Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2022-10-25,00:00:00.000,298,11059246,-675,0,1666655999,13058.990639999996,175.2857104499999,54485.65037928 2022-10-25,00:00:01.000,298,11059256,-795,0,1666656000,13058.950222139996,175.34210349000205,54485.72025048 2022-10-25,00:00:02.000,298,11059234,-795,0,1666656001,13058.916540589991,175.32095610000397,54485.70627624001 2022-10-25,00:00:03.000,298,11059233,-795,0,1666656002,13058.936749519991,175.34210349000205,54485.74819896 2022-10-25,00:00:04.000,298,11059268,-795,0,1666656003,13058.970431069996,175.34210349000205,54485.82505728001 2022-10-25,00:00:05.000,298,11059271,-795,0,1666656004,13058.876122729991,175.32095610000397,54485.74819896 2022-10-25,00:00:06.000,298,11059258,-795,0,1666656005,13058.916540589991,175.3843982699982,54485.74819896 2022-10-25,00:00:07.000,298,11059192,-795,0,1666656006,13058.849177489996,175.3350543600027,54485.62941792 2022-10-25,00:00:08.000,298,11059223,-795,0,1666656007,13058.916540589991,175.3491526200014,54485.80409592001 2022-10-25,00:00:09.000,298,11059277,-795,0,1666656008,13058.950222139996,175.32800523000333,54485.929864080004 2022-10-25,00:00:10.000,298,11059265,-795,0,1666656009,13058.970431069996,175.32095610000397,54485.95781256 2022-10-25,00:00:11.000,298,11059232,-795,0,1666656010,13058.90306797,175.3350543600027,54485.90191560001 2022-10-25,00:00:12.000,298,11059189,-795,0,1666656011,13058.855913799991,175.2857104499999,54485.75518608001 2022-10-25,00:00:13.000,298,11059193,-795,0,1666656012,13058.78181439,175.26456306000182,54485.615443680006 2022-10-25,00:00:14.000,298,11059265,-795,0,1666656013,13058.849177489996,175.25751393000246,54485.83903152 2022-10-25,00:00:15.000,298,11059256,-795,0,1666656014,13058.84244118,175.2504648000031,54485.89492848 2022-10-25,00:00:16.000,298,11059183,-795,0,1666656015,13058.78181439,175.2011208900003,54485.76916032 2022-10-25,00:00:17.000,298,11059247,-795,0,1666656016,13058.727923909995,175.17997350000223,54485.783134560006 2022-10-25,00:00:18.000,298,11059251,-795,0,1666656017,13058.77507807999,175.17292437000287,54485.783134560006 2022-10-25,00:00:19.000,298,11059249,-795,0,1666656018,13058.80202332,175.12358046000008,54485.83903152 2022-10-25,00:00:20.000,298,11059236,-795,0,1666656019,13058.79528700999,175.09538394000265,54485.82505728001 2022-10-25,00:00:21.000,298,11059238,-795,0,1666656020,13058.768341769995,175.06718741999794,54485.80409592001 2022-10-25,00:00:22.000,298,11059249,-795,0,1666656021,13058.727923909995,175.0389909000005,54485.72025048 2022-10-25,00:00:23.000,298,11059222,-795,0,1666656022,13058.73466021999,175.0037452500037,54485.67832776 2022-10-25,00:00:24.000,298,11059275,-795,0,1666656023,13058.73466021999,174.98259785999835,54485.68531488001 2022-10-25,00:00:25.000,298,11059214,-795,0,1666656024,13058.727923909995,174.96145047000027,54485.67832776 2022-10-25,00:00:26.000,298,11059226,-795,0,1666656025,13058.647088189995,174.92620482000348,54485.62941792 2022-10-25,00:00:27.000,298,11059211,-795,0,1666656026,13058.68076974,174.92620482000348,54485.58050808 2022-10-25,00:00:28.000,298,11059216,-795,0,1666656027,13058.70097867,174.9403030800022,54485.63640504001 2022-10-25,00:00:29.000,298,11059319,-715,0,1666656028,13058.65382449999,174.9544013400009,54485.60146944 2022-10-25,00:00:30.000,298,11059240,-795,0,1666656029,13058.55951616,174.91210656000476,54485.43377856 2022-10-25,00:00:31.000,298,11059240,-795,0,1666656030,13058.647088189995,174.9403030800022,54485.56653384001 2022-10-25,00:00:32.000,298,11059257,-795,0,1666656031,13058.69424235999,174.94735221000155,54485.615443680006 2022-10-25,00:00:33.000,298,11059231,-795,0,1666656032,13058.70097867,174.9544013400009,54485.67832776 2022-10-25,00:00:34.000,298,11059255,-795,0,1666656033,13058.66056081,174.9896469899977,54485.65037928 2022-10-25,00:00:35.000,298,11059233,-795,0,1666656034,13058.687506049995,174.9544013400009,54485.615443680006 2022-10-25,00:00:36.000,298,11059169,-795,0,1666656035,13058.68076974,174.94735221000155,54485.5525596 2022-10-25,00:00:37.000,298,11059187,-795,0,1666656036,13058.75486914999,174.93325395000284,54485.58749520001 2022-10-25,00:00:38.000,298,11059224,-795,0,1666656037,13058.76160546,174.9403030800022,54485.615443680006 2022-10-25,00:00:39.000,298,11059201,-795,0,1666656038,13058.828968559996,174.96849959999963,54485.58749520001 2022-10-25,00:00:40.000,298,11059263,-795,0,1666656039,13058.828968559996,174.99669612000434,54485.62941792 2022-10-25,00:00:41.000,298,11059212,-795,0,1666656040,13058.88285904,174.96145047000027,54485.643392160004 2022-10-25,00:00:42.000,298,11059255,-795,0,1666656041,13058.828968559996,175.01079438000306,54485.65037928 2022-10-25,00:00:43.000,298,11059228,-795,0,1666656042,13058.869386419996,174.9896469899977,54485.58050808 2022-10-25,00:00:44.000,298,11059181,-795,0,1666656043,13058.855913799991,175.03194177000114,54485.62941792 2022-10-25,00:00:45.000,298,11059209,-795,0,1666656044,13058.88285904,175.05308915999922,54485.60845656001 2022-10-25,00:00:46.000,298,11059248,-795,0,1666656045,13058.84244118,175.05308915999922,54485.62941792 2022-10-25,00:00:47.000,298,11059234,-795,0,1666656046,13058.869386419996,175.04604002999986,54485.615443680006 2022-10-25,00:00:48.000,298,11059235,-795,0,1666656047,13058.81549593999,175.09538394000265,54485.53858536001 2022-10-25,00:00:49.000,298,11059253,-795,0,1666656048,13058.88285904,175.06013828999858,54485.643392160004 2022-10-25,00:00:50.000,298,11059236,-795,0,1666656049,13058.84244118,175.04604002999986,54485.67832776 2022-10-25,00:00:51.000,298,11059228,-795,0,1666656050,13058.828968559996,175.0883348100033,54485.692302 2022-10-25,00:00:52.000,298,11059194,-795,0,1666656051,13058.74139653,175.06718741999794,54485.594482320004 2022-10-25,00:00:53.000,298,11059188,-795,0,1666656052,13058.748132839995,175.0389909000005,54485.643392160004 2022-10-25,00:00:54.000,298,11059202,-795,0,1666656053,13058.75486914999,175.05308915999922,54485.664353520006 2022-10-25,00:00:55.000,298,11059272,-795,0,1666656054,13058.828968559996,175.02489264000178,54485.692302 2022-10-25,00:00:56.000,298,11059263,-795,0,1666656055,13058.76160546,175.05308915999922,54485.643392160004 2022-10-25,00:00:57.000,298,11059201,-795,0,1666656056,13058.78181439,175.06718741999794,54485.62941792 2022-10-25,00:00:58.000,298,11059239,-795,0,1666656057,13058.81549593999,175.01079438000306,54485.783134560006 2022-10-25,00:00:59.000,298,11059243,-795,0,1666656058,13058.80202332,175.02489264000178,54485.69928912 2022-10-25,00:01:00.000,298,11059218,-715,0,1666656059,13058.768341769995,175.04604002999986,54485.74819896 2022-10-25,00:01:01.000,298,11059225,-795,0,1666656060,13058.80202332,175.0389909000005,54485.69928912 2022-10-25,00:01:02.000,298,11059230,-795,0,1666656061,13058.78181439,175.02489264000178,54485.65037928 2022-10-25,00:01:03.000,298,11059252,-795,0,1666656062,13058.808759629996,175.0037452500037,54485.60845656001 2022-10-25,00:01:04.000,298,11059239,-795,0,1666656063,13058.788550699996,175.04604002999986,54485.69928912 2022-10-25,00:01:05.000,298,11059270,-795,0,1666656064,13058.828968559996,175.03194177000114,54485.7971088 2022-10-25,00:01:06.000,298,11059263,-795,0,1666656065,13058.748132839995,175.04604002999986,54485.74121184 2022-10-25,00:01:07.000,298,11059195,-795,0,1666656066,13058.75486914999,175.05308915999922,54485.69928912 2022-10-25,00:01:08.000,298,11059268,-795,0,1666656067,13058.77507807999,175.0883348100033,54485.664353520006 2022-10-25,00:01:09.000,298,11059211,-795,0,1666656068,13058.7211876,175.06718741999794,54485.70627624001 2022-10-25,00:01:10.000,298,11059248,-795,0,1666656069,13058.69424235999,175.13062958999944,54485.6224308 2022-10-25,00:01:11.000,298,11059267,-795,0,1666656070,13058.67403342999,175.07423655000457,54485.762173200004 2022-10-25,00:01:12.000,298,11059221,-795,0,1666656071,13058.67403342999,175.07423655000457,54485.545572480005 2022-10-25,00:01:13.000,298,11059232,-795,0,1666656072,13058.63361556999,175.08128568000393,54485.6224308 2022-10-25,00:01:14.000,298,11059265,-795,0,1666656073,13058.626879259995,175.02489264000178,54485.43377856 2022-10-25,00:01:15.000,298,11059253,-795,0,1666656074,13058.667297119995,175.01784351000242,54485.69928912 2022-10-25,00:01:16.000,298,11059220,-795,0,1666656075,13058.667297119995,175.0389909000005,54485.664353520006 2022-10-25,00:01:17.000,298,11059207,-795,0,1666656076,13058.626879259995,174.98259785999835,54485.53159824 2022-10-25,00:01:18.000,298,11059205,-795,0,1666656077,13058.687506049995,174.98259785999835,54485.63640504001 2022-10-25,00:01:19.000,298,11059211,-755,0,1666656078,13058.727923909995,174.93325395000284,54485.67134064 2022-10-25,00:01:20.000,298,11059239,-795,0,1666656079,13058.788550699996,174.90505742999812,54485.79012168 2022-10-25,00:01:21.000,298,11059267,-795,0,1666656080,13058.876122729991,174.88391004000005,54485.713263360005 2022-10-25,00:01:22.000,298,11059278,-795,0,1666656081,13058.84244118,174.8557135200026,54485.692302 2022-10-25,00:01:23.000,298,11059252,-795,0,1666656082,13058.849177489996,174.86276265000197,54485.62941792 2022-10-25,00:01:24.000,298,11059231,-795,0,1666656083,13058.916540589991,174.8416152600039,54485.74121184 2022-10-25,00:01:25.000,298,11059288,-795,0,1666656084,13058.930013209996,174.86981178000133,54485.69928912 2022-10-25,00:01:26.000,298,11059215,-795,0,1666656085,13058.923276900001,174.8275169999979,54485.615443680006 2022-10-25,00:01:27.000,298,11059259,-795,0,1666656086,13058.983903690001,174.8416152600039,54485.643392160004 2022-10-25,00:01:28.000,298,11059282,-795,0,1666656087,13059.024321550001,174.8416152600039,54485.69928912 2022-10-25,00:01:29.000,298,11059222,-795,0,1666656088,13059.058003099992,174.84866439000325,54485.7971088 2022-10-25,00:01:30.000,298,11059238,-795,0,1666656089,13059.031057859997,174.86981178000133,54485.80409592001 2022-10-25,00:01:31.000,298,11059244,-795,0,1666656090,13059.017585239992,174.8768609100007,54485.77614744001 2022-10-25,00:01:32.000,298,11059253,-795,0,1666656091,13058.956958449991,174.86981178000133,54485.664353520006 2022-10-25,00:01:33.000,298,11059231,-795,0,1666656092,13058.977167379991,174.90505742999812,54485.67832776 2022-10-25,00:01:34.000,298,11059255,-795,0,1666656093,13058.956958449991,174.92620482000348,54485.73422472001 2022-10-25,00:01:35.000,298,11059255,-795,0,1666656094,13058.997376309992,174.96849959999963,54485.76916032 2022-10-25,00:01:36.000,298,11059270,-795,0,1666656095,13059.004112620001,174.99669612000434,54485.67832776 2022-10-25,00:01:37.000,298,11059277,-795,0,1666656096,13058.997376309992,175.01079438000306,54485.664353520006 2022-10-25,00:01:38.000,298,11059251,-795,0,1666656097,13059.051266789997,175.01784351000242,54485.7971088 2022-10-25,00:01:39.000,298,11059229,-795,0,1666656098,13059.051266789997,175.06013828999858,54485.7971088 2022-10-25,00:01:40.000,298,11059213,-795,0,1666656099,13059.017585239992,175.08128568000393,54485.77614744001 2022-10-25,00:01:41.000,298,11059287,-795,0,1666656100,13059.037794169992,175.12358046000008,54485.74819896 2022-10-25,00:01:42.000,298,11059246,-795,0,1666656101,13059.010848929996,175.15882611000416,54485.664353520006 2022-10-25,00:01:43.000,298,11059226,-795,0,1666656102,13059.010848929996,175.20817001999967,54485.67134064 2022-10-25,00:01:44.000,298,11059266,-795,0,1666656103,13059.044530480001,175.26456306000182,54485.811083040004 2022-10-25,00:01:45.000,298,11059238,-795,0,1666656104,13059.051266789997,175.27866132000054,54485.83903152 2022-10-25,00:01:46.000,298,11059267,-795,0,1666656105,13059.010848929996,175.29275957999926,54485.77614744001 2022-10-25,00:01:47.000,298,11059203,-795,0,1666656106,13059.010848929996,175.32095610000397,54485.77614744001 2022-10-25,00:01:48.000,298,11059219,-795,0,1666656107,13059.051266789997,175.30685783999797,54485.80409592001 2022-10-25,00:01:49.000,298,11059258,-795,0,1666656108,13059.024321550001,175.3350543600027,54485.77614744001 2022-10-25,00:01:50.000,298,11059245,-795,0,1666656109,13059.004112620001,175.36325088000012,54485.783134560006 2022-10-25,00:01:51.000,298,11059251,-795,0,1666656110,13058.943485830001,175.3350543600027,54485.75518608001 2022-10-25,00:01:52.000,298,11059276,-795,0,1666656111,13058.923276900001,175.34210349000205,54485.69928912 2022-10-25,00:01:53.000,298,11059280,-795,0,1666656112,13058.896331659991,175.36325088000012,54485.73422472001 2022-10-25,00:01:54.000,298,11059248,-795,0,1666656113,13058.923276900001,175.3491526200014,54485.82505728001 2022-10-25,00:01:55.000,298,11059217,-795,0,1666656114,13058.855913799991,175.37030000999948,54485.811083040004 2022-10-25,00:01:56.000,298,11059263,-795,0,1666656115,13058.81549593999,175.32800523000333,54485.70627624001 2022-10-25,00:01:57.000,298,11059249,-795,0,1666656116,13058.788550699996,175.35620175000076,54485.65736640001 2022-10-25,00:01:58.000,298,11059261,-795,0,1666656117,13058.75486914999,175.2857104499999,54485.7272376 2022-10-25,00:01:59.000,298,11059292,-795,0,1666656118,13058.77507807999,175.25751393000246,54485.72025048 2022-10-25,00:02:00.000,298,11059233,-795,0,1666656119,13058.80202332,175.20817001999967,54485.70627624001 2022-10-25,00:02:01.000,298,11059262,-795,0,1666656120,13058.73466021999,175.16587524000352,54485.73422472001 2022-10-25,00:02:02.000,298,11059254,-755,0,1666656121,13058.71445128999,175.12358046000008,54485.67134064 2022-10-25,00:02:03.000,298,11059233,-795,0,1666656122,13058.64035188,175.0389909000005,54485.65037928 2022-10-25,00:02:04.000,298,11059209,-795,0,1666656123,13058.64035188,174.92620482000348,54485.6224308 2022-10-25,00:02:05.000,298,11059236,-795,0,1666656124,13058.438262579999,174.94735221000155,54485.52461112 2022-10-25,00:02:06.000,298,11059235,-795,0,1666656125,13058.377635789999,175.06718741999794,54485.475701280004 2022-10-25,00:02:07.000,298,11059240,-795,0,1666656126,13058.49215305999,175.15882611000416,54485.51063688 2022-10-25,00:02:08.000,298,11059257,-795,0,1666656127,13058.66056081,175.11653133000073,54485.55954672 2022-10-25,00:02:09.000,298,11059239,-795,0,1666656128,13058.76160546,175.03194177000114,54485.67832776 2022-10-25,00:02:10.000,298,11059270,-795,0,1666656129,13058.855913799991,174.9403030800022,54485.74819896 2022-10-25,00:02:11.000,298,11059225,-795,0,1666656130,13058.84244118,174.91210656000476,54485.762173200004 2022-10-25,00:02:12.000,298,11059256,-795,0,1666656131,13058.849177489996,174.8768609100007,54485.58050808 2022-10-25,00:02:13.000,298,11059222,-795,0,1666656132,13058.936749519991,174.8557135200026,54485.67134064 2022-10-25,00:02:14.000,298,11059242,-795,0,1666656133,13058.970431069996,174.82046786999854,54485.67832776 2022-10-25,00:02:15.000,298,11059268,-795,0,1666656134,13058.997376309992,174.82046786999854,54485.447752800006 2022-10-25,00:02:16.000,298,11059262,-795,0,1666656135,13059.037794169992,174.84866439000325,54485.6224308 2022-10-25,00:02:17.000,298,11059274,-795,0,1666656136,13059.091684649997,174.8416152600039,54485.72025048 2022-10-25,00:02:18.000,298,11059252,-795,0,1666656137,13059.219674539992,174.84866439000325,54485.7971088 2022-10-25,00:02:19.000,298,11059264,-795,0,1666656138,13059.226410850002,174.8557135200026,54485.73422472001 2022-10-25,00:02:20.000,298,11059220,-795,0,1666656139,13059.246619780002,174.88391004000005,54485.84601864 2022-10-25,00:02:21.000,298,11059255,-795,0,1666656140,13059.266828710002,174.89800829999876,54485.664353520006 2022-10-25,00:02:22.000,298,11059232,-795,0,1666656141,13059.260092399993,174.8909591699994,54485.62941792 2022-10-25,00:02:23.000,298,11059242,-795,0,1666656142,13059.266828710002,174.91210656000476,54485.65037928 2022-10-25,00:02:24.000,298,11059227,-795,0,1666656143,13059.327455500003,174.91915569000412,54485.783134560006 2022-10-25,00:02:25.000,298,11059289,-795,0,1666656144,13059.374609669998,174.98259785999835,54485.87396712001 2022-10-25,00:02:26.000,298,11059250,-795,0,1666656145,13059.388082289988,174.975548729999,54485.85300576001 2022-10-25,00:02:27.000,298,11059218,-795,0,1666656146,13059.388082289988,175.01784351000242,54485.85999288 2022-10-25,00:02:28.000,298,11059278,-795,0,1666656147,13059.367873359988,175.04604002999986,54485.74121184 2022-10-25,00:02:29.000,298,11059247,-795,0,1666656148,13059.388082289988,175.07423655000457,54485.811083040004 2022-10-25,00:02:30.000,298,11059271,-795,0,1666656149,13059.415027529998,175.1376787199988,54485.84601864 2022-10-25,00:02:31.000,298,11059246,-795,0,1666656150,13059.415027529998,175.12358046000008,54485.84601864 2022-10-25,00:02:32.000,298,11059248,-795,0,1666656151,13059.408291219988,175.13062958999944,54485.79012168 2022-10-25,00:02:33.000,298,11059256,-795,0,1666656152,13059.381345979993,175.1517769800048,54485.7971088 2022-10-25,00:02:34.000,298,11059236,-795,0,1666656153,13059.435236459998,175.2222682799984,54485.88794136 2022-10-25,00:02:35.000,298,11059228,-795,0,1666656154,13059.435236459998,175.23636654000438,54485.95781256 2022-10-25,00:02:36.000,298,11059234,-795,0,1666656155,13059.401554909993,175.29275957999926,54485.80409592001 2022-10-25,00:02:37.000,298,11059243,-795,0,1666656156,13059.313982879998,175.3139069700046,54485.69928912 2022-10-25,00:02:38.000,298,11059240,-795,0,1666656157,13059.320719189993,175.34210349000205,54485.762173200004 2022-10-25,00:02:39.000,298,11059239,-795,0,1666656158,13059.307246570002,175.3491526200014,54485.762173200004 2022-10-25,00:02:40.000,298,11059272,-795,0,1666656159,13059.246619780002,175.40554566000355,54485.811083040004 2022-10-25,00:02:41.000,298,11059258,-795,0,1666656160,13059.226410850002,175.41964392000227,54485.7971088 2022-10-25,00:02:42.000,298,11059238,-795,0,1666656161,13059.192729299997,175.41964392000227,54485.7272376 2022-10-25,00:02:43.000,298,11059246,-795,0,1666656162,13059.159047749992,175.44079131000035,54485.7272376 2022-10-25,00:02:44.000,298,11059216,-795,0,1666656163,13059.152311439997,175.45488956999907,54485.811083040004 2022-10-25,00:02:45.000,298,11059273,-795,0,1666656164,13059.051266789997,175.4125947900029,54485.70627624001 2022-10-25,00:02:46.000,298,11059248,-795,0,1666656165,13059.058003099992,175.39144740000484,54485.713263360005 2022-10-25,00:02:47.000,298,11059241,-795,0,1666656166,13059.004112620001,175.39144740000484,54485.67134064 2022-10-25,00:02:48.000,298,11059272,-795,0,1666656167,13058.997376309992,175.3984965300042,54485.65037928 2022-10-25,00:02:49.000,298,11059263,-795,0,1666656168,13058.950222139996,175.2857104499999,54485.74819896 2022-10-25,00:02:50.000,298,11059264,-795,0,1666656169,13059.017585239992,175.25751393000246,54485.92287696001 2022-10-25,00:02:51.000,298,11059277,-795,0,1666656170,13058.990639999996,175.24341567000374,54485.83903152 2022-10-25,00:02:52.000,298,11059193,-795,0,1666656171,13058.909804279996,175.21521914999903,54485.692302 2022-10-25,00:02:53.000,298,11059239,-795,0,1666656172,13058.916540589991,175.1870226300016,54485.70627624001 2022-10-25,00:02:54.000,298,11059223,-795,0,1666656173,13058.896331659991,175.13062958999944,54485.73422472001 2022-10-25,00:02:55.000,298,11059290,-795,0,1666656174,13058.889595349996,175.06718741999794,54485.713263360005 2022-10-25,00:02:56.000,298,11059271,-795,0,1666656175,13058.855913799991,175.03194177000114,54485.63640504001 2022-10-25,00:02:57.000,298,11059269,-795,0,1666656176,13058.909804279996,174.9896469899977,54485.67134064 2022-10-25,00:02:58.000,298,11059250,-795,0,1666656177,13058.869386419996,174.975548729999,54485.56653384001 2022-10-25,00:02:59.000,298,11059259,-795,0,1666656178,13058.936749519991,174.9403030800022,54485.77614744001 2022-10-25,00:03:00.000,298,11059285,-795,0,1666656179,13059.004112620001,174.88391004000005,54485.70627624001 2022-10-25,00:03:01.000,298,11059235,-795,0,1666656180,13058.963694760001,174.88391004000005,54485.73422472001 2022-10-25,00:03:02.000,298,11059243,-795,0,1666656181,13058.950222139996,174.82046786999854,54485.65736640001 2022-10-25,00:03:03.000,298,11059285,-795,0,1666656182,13058.977167379991,174.88391004000005,54485.67832776 2022-10-25,00:03:04.000,298,11059243,-795,0,1666656183,13058.997376309992,174.8275169999979,54485.60845656001 2022-10-25,00:03:05.000,298,11059290,-795,0,1666656184,13059.078212029992,174.80636960999982,54485.81807016 2022-10-25,00:03:06.000,298,11059281,-795,0,1666656185,13059.024321550001,174.8275169999979,54485.68531488001 2022-10-25,00:03:07.000,298,11059244,-795,0,1666656186,13059.098420959992,174.84866439000325,54485.832044400006 2022-10-25,00:03:08.000,298,11059223,-795,0,1666656187,13059.132102509997,174.8275169999979,54485.69928912 2022-10-25,00:03:09.000,298,11059216,-795,0,1666656188,13059.111893579997,174.8557135200026,54485.74121184 2022-10-25,00:03:10.000,298,11059266,-795,0,1666656189,13059.078212029992,174.8557135200026,54485.762173200004 2022-10-25,00:03:11.000,298,11059247,-795,0,1666656190,13059.138838819992,174.88391004000005,54485.762173200004 2022-10-25,00:03:12.000,298,11059224,-795,0,1666656191,13059.179256679992,174.92620482000348,54485.79012168 2022-10-25,00:03:13.000,298,11059263,-795,0,1666656192,13059.206201920002,174.92620482000348,54485.783134560006 2022-10-25,00:03:14.000,298,11059230,-795,0,1666656193,13059.253356089997,174.9403030800022,54485.74121184 2022-10-25,00:03:15.000,298,11059233,-795,0,1666656194,13059.313982879998,174.9403030800022,54485.81807016 2022-10-25,00:03:16.000,298,11059219,-795,0,1666656195,13059.239883469992,174.9896469899977,54485.7971088 2022-10-25,00:03:17.000,298,11059290,-795,0,1666656196,13059.354400739998,174.99669612000434,54485.74819896 2022-10-25,00:03:18.000,298,11059295,-795,0,1666656197,13059.367873359988,174.99669612000434,54485.72025048 2022-10-25,00:03:19.000,298,11059257,-795,0,1666656198,13059.388082289988,175.02489264000178,54485.73422472001 2022-10-25,00:03:20.000,298,11059269,-795,0,1666656199,13059.455445389998,175.06013828999858,54485.82505728001 2022-10-25,00:03:21.000,298,11059275,-795,0,1666656200,13059.495863249998,175.102433070002,54485.929864080004 2022-10-25,00:03:22.000,298,11059236,-795,0,1666656201,13059.482390629993,175.13062958999944,54485.90890272 2022-10-25,00:03:23.000,298,11059240,-795,0,1666656202,13059.502599559994,175.14472784999816,54485.89492848 2022-10-25,00:03:24.000,298,11059205,-795,0,1666656203,13059.441972769993,175.1376787199988,54485.83903152 2022-10-25,00:03:25.000,298,11059191,-795,0,1666656204,13059.421763839993,175.1870226300016,54485.86698 2022-10-25,00:03:26.000,298,11059238,-795,0,1666656205,13059.441972769993,175.20817001999967,54485.90890272 2022-10-25,00:03:27.000,298,11059199,-795,0,1666656206,13059.428500149988,175.19407176000095,54485.91588984 2022-10-25,00:03:28.000,298,11059297,-795,0,1666656207,13059.320719189993,175.26456306000182,54485.80409592001 2022-10-25,00:03:29.000,298,11059308,-795,0,1666656208,13059.388082289988,175.30685783999797,54485.880954240005 2022-10-25,00:03:30.000,298,11059294,-795,0,1666656209,13059.408291219988,175.3491526200014,54486.048645120005 2022-10-25,00:03:31.000,298,11059289,-795,0,1666656210,13059.408291219988,175.37734913999884,54486.0765936 2022-10-25,00:03:32.000,298,11059264,-795,0,1666656211,13059.307246570002,175.3984965300042,54485.9368512 2022-10-25,00:03:33.000,298,11059226,-795,0,1666656212,13059.233147159997,175.3984965300042,54485.87396712001 2022-10-25,00:03:34.000,298,11059268,-795,0,1666656213,13059.098420959992,175.44079131000035,54485.81807016 2022-10-25,00:03:35.000,298,11059249,-795,0,1666656214,13059.138838819992,175.44079131000035,54485.880954240005 2022-10-25,00:03:36.000,298,11059236,-795,0,1666656215,13059.071475719997,175.42669305000163,54485.83903152 2022-10-25,00:03:37.000,298,11059251,-795,0,1666656216,13059.024321550001,175.433742180001,54485.70627624001 2022-10-25,00:03:38.000,298,11059278,-795,0,1666656217,13058.977167379991,175.433742180001,54485.73422472001 2022-10-25,00:03:39.000,298,11059228,-795,0,1666656218,13059.024321550001,175.40554566000355,54485.811083040004 2022-10-25,00:03:40.000,298,11059216,-795,0,1666656219,13058.956958449991,175.44079131000035,54485.75518608001 2022-10-25,00:03:41.000,298,11059262,-795,0,1666656220,13058.909804279996,175.3491526200014,54485.75518608001 2022-10-25,00:03:42.000,298,11059186,-795,0,1666656221,13058.828968559996,175.3350543600027,54485.57352096 2022-10-25,00:03:43.000,298,11059260,-795,0,1666656222,13058.83570486999,175.2857104499999,54485.67134064 2022-10-25,00:03:44.000,298,11059275,-795,0,1666656223,13058.82223225,175.3139069700046,54485.67832776 2022-10-25,00:03:45.000,298,11059213,-795,0,1666656224,13058.90306797,175.26456306000182,54485.80409592001 2022-10-25,00:03:46.000,298,11059242,-795,0,1666656225,13058.855913799991,175.19407176000095,54485.79012168 2022-10-25,00:03:47.000,298,11059255,-795,0,1666656226,13058.82223225,175.1517769800048,54485.762173200004 2022-10-25,00:03:48.000,298,11059276,-795,0,1666656227,13058.788550699996,175.1376787199988,54485.60845656001 2022-10-25,00:03:49.000,298,11059244,-795,0,1666656228,13058.788550699996,175.102433070002,54485.69928912 2022-10-25,00:03:50.000,298,11059257,-795,0,1666656229,13058.83570486999,175.06718741999794,54485.70627624001 2022-10-25,00:03:51.000,298,11059203,-795,0,1666656230,13058.81549593999,174.98259785999835,54485.75518608001 2022-10-25,00:03:52.000,298,11059245,-795,0,1666656231,13058.748132839995,175.01784351000242,54485.55954672 2022-10-25,00:03:53.000,298,11059228,-795,0,1666656232,13058.78181439,174.9544013400009,54485.70627624001 2022-10-25,00:03:54.000,298,11059216,-795,0,1666656233,13058.81549593999,174.91210656000476,54485.783134560006 2022-10-25,00:03:55.000,298,11059248,-795,0,1666656234,13058.808759629996,174.88391004000005,54485.70627624001 2022-10-25,00:03:56.000,298,11059200,-795,0,1666656235,13058.808759629996,174.91915569000412,54485.692302 2022-10-25,00:03:57.000,298,11059248,-795,0,1666656236,13058.77507807999,174.86981178000133,54485.594482320004 2022-10-25,00:03:58.000,298,11059203,-795,0,1666656237,13058.77507807999,174.8768609100007,54485.615443680006 2022-10-25,00:03:59.000,298,11059237,-795,0,1666656238,13058.768341769995,174.8275169999979,54485.664353520006 2022-10-25,00:04:00.000,298,11059280,-795,0,1666656239,13058.768341769995,174.88391004000005,54485.58050808 2022-10-25,00:04:01.000,298,11059253,-795,0,1666656240,13058.81549593999,174.8416152600039,54485.70627624001 2022-10-25,00:04:02.000,298,11059242,-795,0,1666656241,13058.81549593999,174.8768609100007,54485.65037928 2022-10-25,00:04:03.000,298,11059269,-795,0,1666656242,13058.88285904,174.84866439000325,54485.615443680006 2022-10-25,00:04:04.000,298,11059206,-795,0,1666656243,13058.876122729991,174.86276265000197,54485.67134064 2022-10-25,00:04:05.000,298,11059247,-795,0,1666656244,13058.916540589991,174.83456613000453,54485.68531488001 2022-10-25,00:04:06.000,298,11059238,-795,0,1666656245,13058.889595349996,174.82046786999854,54485.58050808 2022-10-25,00:04:07.000,298,11059295,-795,0,1666656246,13058.923276900001,174.80636960999982,54485.57352096 2022-10-25,00:04:08.000,298,11059226,-795,0,1666656247,13058.916540589991,174.8909591699994,54485.51762400001 2022-10-25,00:04:09.000,298,11059269,-795,0,1666656248,13059.058003099992,174.84866439000325,54485.72025048 2022-10-25,00:04:10.000,298,11059263,-795,0,1666656249,13059.004112620001,174.86276265000197,54485.62941792 2022-10-25,00:04:11.000,298,11059297,-795,0,1666656250,13059.132102509997,174.80636960999982,54485.80409592001 2022-10-25,00:04:12.000,298,11059216,-795,0,1666656251,13059.098420959992,174.86981178000133,54485.69928912 2022-10-25,00:04:13.000,298,11059244,-795,0,1666656252,13059.105157270002,174.84866439000325,54485.713263360005 2022-10-25,00:04:14.000,298,11059216,-795,0,1666656253,13059.152311439997,174.86981178000133,54485.69928912 2022-10-25,00:04:15.000,298,11059261,-795,0,1666656254,13059.132102509997,174.8557135200026,54485.63640504001 2022-10-25,00:04:16.000,298,11059240,-795,0,1666656255,13059.118629889992,174.93325395000284,54485.615443680006 2022-10-25,00:04:17.000,298,11059233,-795,0,1666656256,13059.004112620001,174.975548729999,54485.75518608001 2022-10-25,00:04:18.000,298,11059242,-795,0,1666656257,13059.051266789997,174.96145047000027,54485.5525596 2022-10-25,00:04:19.000,298,11059234,-795,0,1666656258,13059.078212029992,175.01079438000306,54485.60845656001 2022-10-25,00:04:20.000,298,11059245,-795,0,1666656259,13059.017585239992,175.05308915999922,54485.58050808 2022-10-25,00:04:21.000,298,11059218,-795,0,1666656260,13059.037794169992,175.102433070002,54485.56653384001 2022-10-25,00:04:22.000,298,11059243,-795,0,1666656261,13058.990639999996,175.15882611000416,54485.48967552001 2022-10-25,00:04:23.000,298,11059224,-795,0,1666656262,13058.970431069996,175.1376787199988,54485.496662640006 2022-10-25,00:04:24.000,298,11059238,-795,0,1666656263,13058.923276900001,175.21521914999903,54485.50364976 2022-10-25,00:04:25.000,298,11059252,-795,0,1666656264,13058.997376309992,175.16587524000352,54485.65037928 2022-10-25,00:04:26.000,298,11059234,-795,0,1666656265,13058.943485830001,175.17292437000287,54485.69928912 2022-10-25,00:04:27.000,298,11059255,-795,0,1666656266,13058.936749519991,175.16587524000352,54485.69928912 2022-10-25,00:04:28.000,298,11059230,-795,0,1666656267,13058.869386419996,175.16587524000352,54485.6224308 2022-10-25,00:04:29.000,298,11059155,-795,0,1666656268,13058.855913799991,175.16587524000352,54485.643392160004 2022-10-25,00:04:30.000,298,11059250,-795,0,1666656269,13058.808759629996,175.17997350000223,54485.62941792 2022-10-25,00:04:31.000,298,11059260,-795,0,1666656270,13058.75486914999,175.16587524000352,54485.65037928 2022-10-25,00:04:32.000,298,11059233,-795,0,1666656271,13058.69424235999,175.1870226300016,54485.615443680006 2022-10-25,00:04:33.000,298,11059218,-795,0,1666656272,13058.70097867,175.1517769800048,54485.594482320004 2022-10-25,00:04:34.000,298,11059253,-795,0,1666656273,13058.71445128999,175.16587524000352,54485.692302 2022-10-25,00:04:35.000,298,11059293,-795,0,1666656274,13058.69424235999,175.1517769800048,54485.67832776 2022-10-25,00:04:36.000,298,11059221,-795,0,1666656275,13058.64035188,175.14472784999816,54485.62941792 2022-10-25,00:04:37.000,298,11059253,-795,0,1666656276,13058.606670329995,175.12358046000008,54485.4826884 2022-10-25,00:04:38.000,298,11059230,-795,0,1666656277,13058.606670329995,175.12358046000008,54485.60146944 2022-10-25,00:04:39.000,298,11059276,-795,0,1666656278,13058.647088189995,175.08128568000393,54485.594482320004 2022-10-25,00:04:40.000,298,11059261,-795,0,1666656279,13058.57298877999,175.10948220000137,54485.594482320004 2022-10-25,00:04:41.000,298,11059256,-795,0,1666656280,13058.59993402,175.0883348100033,54485.58050808 2022-10-25,00:04:42.000,298,11059260,-795,0,1666656281,13058.566252469995,175.07423655000457,54485.58749520001 2022-10-25,00:04:43.000,298,11059202,-795,0,1666656282,13058.55951616,175.06013828999858,54485.5525596 2022-10-25,00:04:44.000,298,11059223,-795,0,1666656283,13058.55277984999,175.05308915999922,54485.56653384001 2022-10-25,00:04:45.000,298,11059275,-795,0,1666656284,13058.53257091999,175.01784351000242,54485.53858536001 2022-10-25,00:04:46.000,298,11059235,-795,0,1666656285,13058.53257091999,175.02489264000178,54485.57352096 2022-10-25,00:04:47.000,298,11059253,-795,0,1666656286,13058.49888937,174.99669612000434,54485.46871416001 2022-10-25,00:04:48.000,298,11059273,-795,0,1666656287,13058.505625679994,174.99669612000434,54485.44076568001 2022-10-25,00:04:49.000,298,11059270,-795,0,1666656288,13058.55951616,175.01784351000242,54485.5525596 2022-10-25,00:04:50.000,298,11059252,-795,0,1666656289,13058.59993402,175.01079438000306,54485.57352096 2022-10-25,00:04:51.000,298,11059267,-795,0,1666656290,13058.65382449999,175.03194177000114,54485.57352096 2022-10-25,00:04:52.000,298,11059225,-795,0,1666656291,13058.62014295,175.0037452500037,54485.545572480005 2022-10-25,00:04:53.000,298,11059261,-795,0,1666656292,13058.647088189995,175.01079438000306,54485.53159824 2022-10-25,00:04:54.000,298,11059270,-795,0,1666656293,13058.68076974,175.0389909000005,54485.57352096 2022-10-25,00:04:55.000,298,11059250,-795,0,1666656294,13058.727923909995,175.05308915999922,54485.44076568001 2022-10-25,00:04:56.000,298,11059270,-795,0,1666656295,13058.69424235999,175.05308915999922,54485.46172704 2022-10-25,00:04:57.000,298,11059216,-795,0,1666656296,13058.75486914999,175.05308915999922,54485.46172704 2022-10-25,00:04:58.000,298,11059287,-795,0,1666656297,13058.768341769995,175.06013828999858,54485.51063688 2022-10-25,00:04:59.000,298,11059280,-795,0,1666656298,13058.79528700999,175.01784351000242,54485.51063688 2022-10-25,00:05:00.000,298,11059245,-795,0,1666656299,13058.81549593999,175.102433070002,54485.51762400001 2022-10-25,00:05:01.000,298,11059256,-795,0,1666656300,13058.83570486999,175.06013828999858,54485.4826884 2022-10-25,00:05:02.000,298,11059243,-795,0,1666656301,13058.808759629996,175.06718741999794,54485.447752800006 2022-10-25,00:05:03.000,298,11059252,-795,0,1666656302,13058.828968559996,175.08128568000393,54485.44076568001 2022-10-25,00:05:04.000,298,11059237,-795,0,1666656303,13058.828968559996,175.05308915999922,54485.53858536001 2022-10-25,00:05:05.000,298,11059250,-795,0,1666656304,13058.896331659991,175.0389909000005,54485.62941792 2022-10-25,00:05:06.000,298,11059258,-795,0,1666656305,13058.88285904,175.04604002999986,54485.60146944 2022-10-25,00:05:07.000,298,11059214,-795,0,1666656306,13058.869386419996,175.07423655000457,54485.53159824 2022-10-25,00:05:08.000,298,11059218,-795,0,1666656307,13058.889595349996,175.05308915999922,54485.58050808 2022-10-25,00:05:09.000,298,11059260,-795,0,1666656308,13058.86265011,175.04604002999986,54485.51063688 2022-10-25,00:05:10.000,298,11059174,-795,0,1666656309,13058.849177489996,175.04604002999986,54485.50364976 2022-10-25,00:05:11.000,298,11059239,-795,0,1666656310,13058.869386419996,175.04604002999986,54485.52461112 2022-10-25,00:05:12.000,298,11059240,-795,0,1666656311,13058.79528700999,175.08128568000393,54485.48967552001 2022-10-25,00:05:13.000,298,11059238,-795,0,1666656312,13058.84244118,175.06718741999794,54485.53858536001 2022-10-25,00:05:14.000,298,11059275,-795,0,1666656313,13058.849177489996,175.05308915999922,54485.6224308 2022-10-25,00:05:15.000,298,11059220,-795,0,1666656314,13058.869386419996,175.06718741999794,54485.65037928 2022-10-25,00:05:16.000,298,11059246,-795,0,1666656315,13058.828968559996,175.06013828999858,54485.53159824 2022-10-25,00:05:17.000,298,11059208,-795,0,1666656316,13058.79528700999,175.10948220000137,54485.43377856 2022-10-25,00:05:18.000,298,11059210,-795,0,1666656317,13058.768341769995,175.05308915999922,54485.35692024 2022-10-25,00:05:19.000,298,11059251,-795,0,1666656318,13058.77507807999,175.12358046000008,54485.43377856 2022-10-25,00:05:20.000,298,11059293,-795,0,1666656319,13058.808759629996,175.1376787199988,54485.615443680006 2022-10-25,00:05:21.000,298,11059260,-795,0,1666656320,13058.77507807999,175.15882611000416,54485.664353520006 2022-10-25,00:05:22.000,298,11059254,-795,0,1666656321,13058.77507807999,175.15882611000416,54485.6224308 2022-10-25,00:05:23.000,298,11059285,-795,0,1666656322,13058.81549593999,175.20817001999967,54485.62941792 2022-10-25,00:05:24.000,298,11059269,-795,0,1666656323,13058.808759629996,175.2011208900003,54485.72025048 2022-10-25,00:05:25.000,298,11059270,-795,0,1666656324,13058.79528700999,175.2011208900003,54485.72025048 2022-10-25,00:05:26.000,298,11059285,-795,0,1666656325,13058.808759629996,175.19407176000095,54485.72025048 2022-10-25,00:05:27.000,298,11059283,-795,0,1666656326,13058.77507807999,175.2222682799984,54485.53159824 2022-10-25,00:05:28.000,298,11059276,-795,0,1666656327,13058.79528700999,175.22931740999775,54485.51762400001 2022-10-25,00:05:29.000,298,11059255,-795,0,1666656328,13058.869386419996,175.25751393000246,54485.68531488001 2022-10-25,00:05:30.000,298,11059230,-795,0,1666656329,13058.86265011,175.21521914999903,54485.75518608001 2022-10-25,00:05:31.000,298,11059264,-795,0,1666656330,13058.84244118,175.22931740999775,54485.72025048 2022-10-25,00:05:32.000,298,11059233,-795,0,1666656331,13058.86265011,175.17997350000223,54485.7272376 2022-10-25,00:05:33.000,298,11059223,-795,0,1666656332,13058.828968559996,175.2222682799984,54485.5525596 2022-10-25,00:05:34.000,298,11059266,-795,0,1666656333,13058.849177489996,175.2011208900003,54485.713263360005 2022-10-25,00:05:35.000,298,11059272,-795,0,1666656334,13058.90306797,175.20817001999967,54485.72025048 2022-10-25,00:05:36.000,298,11059247,-795,0,1666656335,13058.896331659991,175.17292437000287,54485.74819896 2022-10-25,00:05:37.000,298,11059295,-795,0,1666656336,13058.855913799991,175.17292437000287,54485.68531488001 2022-10-25,00:05:38.000,298,11059273,-795,0,1666656337,13058.896331659991,175.16587524000352,54485.67134064 2022-10-25,00:05:39.000,298,11059254,-795,0,1666656338,13058.916540589991,175.1517769800048,54485.762173200004 2022-10-25,00:05:40.000,298,11059288,-795,0,1666656339,13058.930013209996,175.0883348100033,54485.762173200004 2022-10-25,00:05:41.000,298,11059253,-795,0,1666656340,13058.930013209996,175.11653133000073,54485.74121184 2022-10-25,00:05:42.000,298,11059295,-795,0,1666656341,13058.889595349996,175.11653133000073,54485.65736640001 2022-10-25,00:05:43.000,298,11059245,-795,0,1666656342,13058.936749519991,175.10948220000137,54485.6224308 2022-10-25,00:05:44.000,298,11059251,-795,0,1666656343,13058.943485830001,175.11653133000073,54485.65037928 2022-10-25,00:05:45.000,298,11059291,-795,0,1666656344,13058.923276900001,175.1517769800048,54485.75518608001 2022-10-25,00:05:46.000,298,11059287,-795,0,1666656345,13058.990639999996,175.12358046000008,54485.77614744001 2022-10-25,00:05:47.000,298,11059276,-795,0,1666656346,13058.970431069996,175.13062958999944,54485.74121184 2022-10-25,00:05:48.000,298,11059297,-795,0,1666656347,13058.990639999996,175.09538394000265,54485.48967552001 2022-10-25,00:05:49.000,298,11059298,-795,0,1666656348,13058.977167379991,175.06718741999794,54485.58749520001 2022-10-25,00:05:50.000,298,11059272,-715,0,1666656349,13058.983903690001,175.01079438000306,54485.57352096 2022-10-25,00:05:51.000,298,11059251,-795,0,1666656350,13058.889595349996,175.0037452500037,54485.44076568001 2022-10-25,00:05:52.000,298,11059285,-795,0,1666656351,13058.77507807999,175.03194177000114,54485.36390736 2022-10-25,00:05:53.000,298,11059279,-795,0,1666656352,13058.687506049995,175.15882611000416,54485.37089448001 2022-10-25,00:05:54.000,298,11059283,-795,0,1666656353,13058.77507807999,175.25751393000246,54485.4826884 2022-10-25,00:05:55.000,298,11059234,-795,0,1666656354,13058.855913799991,175.30685783999797,54485.53858536001 2022-10-25,00:05:56.000,298,11059231,-795,0,1666656355,13058.889595349996,175.3139069700046,54485.51762400001 2022-10-25,00:05:57.000,298,11059261,-795,0,1666656356,13058.909804279996,175.30685783999797,54485.447752800006 2022-10-25,00:05:58.000,298,11059201,-795,0,1666656357,13058.990639999996,175.22931740999775,54485.51762400001 2022-10-25,00:05:59.000,298,11059256,-795,0,1666656358,13059.004112620001,175.23636654000438,54485.62941792 2022-10-25,00:06:00.000,298,11059226,-795,0,1666656359,13059.058003099992,175.23636654000438,54485.65736640001 2022-10-25,00:06:01.000,298,11059260,-795,0,1666656360,13059.084948340002,175.24341567000374,54485.69928912 2022-10-25,00:06:02.000,298,11059255,-795,0,1666656361,13059.118629889992,175.20817001999967,54485.65736640001 2022-10-25,00:06:03.000,298,11059224,-795,0,1666656362,13059.118629889992,175.17997350000223,54485.65037928 2022-10-25,00:06:04.000,298,11059237,-795,0,1666656363,13059.199465609992,175.14472784999816,54485.74819896 2022-10-25,00:06:05.000,298,11059262,-795,0,1666656364,13059.172520369997,175.16587524000352,54485.74819896 2022-10-25,00:06:06.000,298,11059236,-795,0,1666656365,13059.179256679992,175.16587524000352,54485.73422472001 2022-10-25,00:06:07.000,298,11059245,-795,0,1666656366,13059.165784060002,175.10948220000137,54485.68531488001 2022-10-25,00:06:08.000,298,11059281,-795,0,1666656367,13059.206201920002,175.13062958999944,54485.67134064 2022-10-25,00:06:09.000,298,11059245,-795,0,1666656368,13059.273565019997,175.17292437000287,54485.83903152 2022-10-25,00:06:10.000,298,11059249,-795,0,1666656369,13059.287037640002,175.17292437000287,54485.7971088 2022-10-25,00:06:11.000,298,11059269,-795,0,1666656370,13059.273565019997,175.16587524000352,54485.84601864 2022-10-25,00:06:12.000,298,11059250,-795,0,1666656371,13059.266828710002,175.1376787199988,54485.73422472001 2022-10-25,00:06:13.000,298,11059257,-795,0,1666656372,13059.273565019997,175.17292437000287,54485.79012168 2022-10-25,00:06:14.000,298,11059240,-795,0,1666656373,13059.260092399993,175.17292437000287,54485.68531488001 2022-10-25,00:06:15.000,298,11059275,-795,0,1666656374,13059.307246570002,175.1870226300016,54485.90191560001 2022-10-25,00:06:16.000,298,11059294,-795,0,1666656375,13059.313982879998,175.2222682799984,54485.87396712001 2022-10-25,00:06:17.000,298,11059230,-795,0,1666656376,13059.300510259993,175.23636654000438,54485.82505728001 2022-10-25,00:06:18.000,298,11059226,-795,0,1666656377,13059.307246570002,175.25751393000246,54485.87396712001 2022-10-25,00:06:19.000,298,11059261,-795,0,1666656378,13059.260092399993,175.25751393000246,54485.79012168 2022-10-25,00:06:20.000,298,11059210,-795,0,1666656379,13059.206201920002,175.21521914999903,54485.55954672 2022-10-25,00:06:21.000,298,11059251,-795,0,1666656380,13059.246619780002,175.26456306000182,54485.87396712001 2022-10-25,00:06:22.000,298,11059284,-795,0,1666656381,13059.219674539992,175.2857104499999,54485.80409592001 2022-10-25,00:06:23.000,298,11059275,-795,0,1666656382,13059.219674539992,175.27161219000118,54485.76916032 2022-10-25,00:06:24.000,298,11059263,-795,0,1666656383,13059.212938229997,175.25751393000246,54485.81807016 2022-10-25,00:06:25.000,298,11059298,-795,0,1666656384,13059.293773949998,175.2504648000031,54485.87396712001 2022-10-25,00:06:26.000,298,11059267,-795,0,1666656385,13059.347664430003,175.27161219000118,54485.90890272 2022-10-25,00:06:27.000,298,11059290,-795,0,1666656386,13059.401554909993,175.22931740999775,54485.90191560001 2022-10-25,00:06:28.000,298,11059244,-795,0,1666656387,13059.354400739998,175.25751393000246,54485.72025048 2022-10-25,00:06:29.000,298,11059275,-795,0,1666656388,13059.334191809998,175.24341567000374,54485.783134560006 2022-10-25,00:06:30.000,298,11059277,-795,0,1666656389,13059.354400739998,175.22931740999775,54485.84601864 2022-10-25,00:06:31.000,298,11059281,-795,0,1666656390,13059.388082289988,175.21521914999903,54485.87396712001 2022-10-25,00:06:32.000,298,11059232,-795,0,1666656391,13059.334191809998,175.2504648000031,54485.82505728001 2022-10-25,00:06:33.000,298,11059306,-795,0,1666656392,13059.354400739998,175.27866132000054,54485.89492848 2022-10-25,00:06:34.000,298,11059278,-795,0,1666656393,13059.435236459998,175.26456306000182,54485.90890272 2022-10-25,00:06:35.000,298,11059274,-795,0,1666656394,13059.468918009989,175.27161219000118,54485.92287696001 2022-10-25,00:06:36.000,298,11059212,-795,0,1666656395,13059.441972769993,175.26456306000182,54485.86698 2022-10-25,00:06:37.000,298,11059275,-795,0,1666656396,13059.448709079988,175.2857104499999,54485.85999288 2022-10-25,00:06:38.000,298,11059239,-795,0,1666656397,13059.415027529998,175.29275957999926,54485.762173200004 2022-10-25,00:06:39.000,298,11059258,-795,0,1666656398,13059.435236459998,175.27866132000054,54485.77614744001 2022-10-25,00:06:40.000,298,11059286,-795,0,1666656399,13059.448709079988,175.2857104499999,54485.85999288 2022-10-25,00:06:41.000,298,11059286,-795,0,1666656400,13059.455445389998,175.23636654000438,54485.950825440006 2022-10-25,00:06:42.000,298,11059286,-795,0,1666656401,13059.415027529998,175.27161219000118,54485.89492848 2022-10-25,00:06:43.000,298,11059290,-795,0,1666656402,13059.468918009989,175.27161219000118,54485.7971088 2022-10-25,00:06:44.000,298,11059218,-795,0,1666656403,13059.502599559994,175.27866132000054,54485.832044400006 2022-10-25,00:06:45.000,298,11059251,-795,0,1666656404,13059.421763839993,175.2857104499999,54485.83903152 2022-10-25,00:06:46.000,298,11059242,-795,0,1666656405,13059.462181699993,175.32800523000333,54485.83903152 2022-10-25,00:06:47.000,298,11059284,-795,0,1666656406,13059.421763839993,175.27866132000054,54485.80409592001 2022-10-25,00:06:48.000,298,11059232,-795,0,1666656407,13059.381345979993,175.30685783999797,54485.79012168 2022-10-25,00:06:49.000,298,11059255,-795,0,1666656408,13059.428500149988,175.27866132000054,54485.90191560001 2022-10-25,00:06:50.000,298,11059238,-795,0,1666656409,13059.475654319998,175.26456306000182,54485.950825440006 2022-10-25,00:06:51.000,298,11059285,-795,0,1666656410,13059.482390629993,175.2222682799984,54485.90890272 2022-10-25,00:06:52.000,298,11059294,-795,0,1666656411,13059.468918009989,175.20817001999967,54485.832044400006 2022-10-25,00:06:53.000,298,11059275,-795,0,1666656412,13059.428500149988,175.17997350000223,54485.74819896 2022-10-25,00:06:54.000,298,11059260,-795,0,1666656413,13059.408291219988,175.20817001999967,54485.76916032 2022-10-25,00:06:55.000,298,11059275,-795,0,1666656414,13059.482390629993,175.20817001999967,54485.87396712001 2022-10-25,00:06:56.000,298,11059233,-795,0,1666656415,13059.448709079988,175.17997350000223,54485.90191560001 2022-10-25,00:06:57.000,298,11059280,-795,0,1666656416,13059.462181699993,175.2222682799984,54485.90191560001 2022-10-25,00:06:58.000,298,11059257,-795,0,1666656417,13059.408291219988,175.20817001999967,54485.82505728001 2022-10-25,00:06:59.000,298,11059272,-795,0,1666656418,13059.448709079988,175.20817001999967,54485.880954240005 2022-10-25,00:07:00.000,298,11059253,-795,0,1666656419,13059.435236459998,175.21521914999903,54485.77614744001 2022-10-25,00:07:01.000,298,11059281,-795,0,1666656420,13059.421763839993,175.21521914999903,54485.86698 2022-10-25,00:07:02.000,298,11059242,-795,0,1666656421,13059.415027529998,175.19407176000095,54485.79012168 2022-10-25,00:07:03.000,298,11059306,-795,0,1666656422,13059.428500149988,175.20817001999967,54485.72025048 2022-10-25,00:07:04.000,298,11059263,-795,0,1666656423,13059.482390629993,175.22931740999775,54485.84601864 2022-10-25,00:07:05.000,298,11059272,-795,0,1666656424,13059.529544799989,175.24341567000374,54485.88794136 2022-10-25,00:07:06.000,298,11059254,-795,0,1666656425,13059.509335869989,175.22931740999775,54485.81807016 2022-10-25,00:07:07.000,298,11059244,-795,0,1666656426,13059.563226349994,175.22931740999775,54485.811083040004 2022-10-25,00:07:08.000,298,11059215,-755,0,1666656427,13059.549753729989,175.24341567000374,54485.88794136 2022-10-25,00:07:09.000,298,11059276,-795,0,1666656428,13059.596907899999,175.27161219000118,54485.832044400006 2022-10-25,00:07:10.000,298,11059281,-795,0,1666656429,13059.623853139994,175.29980870999862,54485.7971088 2022-10-25,00:07:11.000,298,11059249,-795,0,1666656430,13059.623853139994,175.2222682799984,54485.832044400006 2022-10-25,00:07:12.000,298,11059263,-795,0,1666656431,13059.576698969999,175.25751393000246,54485.67832776 2022-10-25,00:07:13.000,298,11059276,-795,0,1666656432,13059.576698969999,175.24341567000374,54485.7971088 2022-10-25,00:07:14.000,298,11059284,-795,0,1666656433,13059.543017419994,175.25751393000246,54485.88794136 2022-10-25,00:07:15.000,298,11059242,-795,0,1666656434,13059.502599559994,175.24341567000374,54485.87396712001 2022-10-25,00:07:16.000,298,11059220,-795,0,1666656435,13059.482390629993,175.2504648000031,54485.783134560006 2022-10-25,00:07:17.000,298,11059251,-795,0,1666656436,13059.415027529998,175.30685783999797,54485.692302 2022-10-25,00:07:18.000,298,11059232,-795,0,1666656437,13059.462181699993,175.29275957999926,54485.70627624001 2022-10-25,00:07:19.000,298,11059278,-795,0,1666656438,13059.489126939989,175.26456306000182,54485.69928912 2022-10-25,00:07:20.000,298,11059265,-795,0,1666656439,13059.482390629993,175.26456306000182,54485.79012168 2022-10-25,00:07:21.000,298,11059286,-715,0,1666656440,13059.462181699993,175.2504648000031,54485.67832776 2022-10-25,00:07:22.000,298,11059287,-795,0,1666656441,13059.590171589989,175.29275957999926,54485.76916032 2022-10-25,00:07:23.000,298,11059256,-795,0,1666656442,13059.61038051999,175.20817001999967,54485.7272376 2022-10-25,00:07:24.000,298,11059182,-795,0,1666656443,13059.71816148,175.19407176000095,54485.75518608001 2022-10-25,00:07:25.000,298,11059286,-795,0,1666656444,13059.73837041,175.0883348100033,54485.74121184 2022-10-25,00:07:26.000,298,11059268,-795,0,1666656445,13059.637325759999,175.06718741999794,54485.664353520006 2022-10-25,00:07:27.000,298,11059289,-795,0,1666656446,13059.516072179998,175.10948220000137,54485.62941792 2022-10-25,00:07:28.000,298,11059309,-795,0,1666656447,13059.516072179998,175.20817001999967,54485.692302 2022-10-25,00:07:29.000,298,11059302,-795,0,1666656448,13059.623853139994,175.2011208900003,54485.85300576001 2022-10-25,00:07:30.000,298,11059267,-795,0,1666656449,13059.637325759999,175.19407176000095,54485.86698 2022-10-25,00:07:31.000,298,11059262,-795,0,1666656450,13059.623853139994,175.2011208900003,54485.85999288 2022-10-25,00:07:32.000,298,11059252,-795,0,1666656451,13059.603644209994,175.2011208900003,54485.7971088 2022-10-25,00:07:33.000,298,11059240,-795,0,1666656452,13059.637325759999,175.17292437000287,54485.86698 2022-10-25,00:07:34.000,298,11059292,-795,0,1666656453,13059.617116829999,175.22931740999775,54485.880954240005 2022-10-25,00:07:35.000,298,11059285,-795,0,1666656454,13059.65079837999,175.14472784999816,54485.86698 2022-10-25,00:07:36.000,298,11059294,-795,0,1666656455,13059.536281109999,175.15882611000416,54485.77614744001 2022-10-25,00:07:37.000,298,11059237,-795,0,1666656456,13059.637325759999,175.1870226300016,54485.89492848 2022-10-25,00:07:38.000,298,11059285,-795,0,1666656457,13059.637325759999,175.21521914999903,54485.85300576001 2022-10-25,00:07:39.000,298,11059281,-795,0,1666656458,13059.69121623999,175.23636654000438,54485.88794136 2022-10-25,00:07:40.000,298,11059232,-795,0,1666656459,13059.65079837999,175.25751393000246,54485.81807016 2022-10-25,00:07:41.000,298,11059254,-795,0,1666656460,13059.684479929994,175.20817001999967,54485.86698 2022-10-25,00:07:42.000,298,11059266,-795,0,1666656461,13059.65079837999,175.21521914999903,54485.75518608001 2022-10-25,00:07:43.000,298,11059221,-795,0,1666656462,13059.67774362,175.17292437000287,54485.85300576001 2022-10-25,00:07:44.000,298,11059253,-795,0,1666656463,13059.664270999994,175.25751393000246,54485.94383832001 2022-10-25,00:07:45.000,298,11059251,-795,0,1666656464,13059.75857934,175.20817001999967,54486.01370952 2022-10-25,00:07:46.000,298,11059304,-795,0,1666656465,13059.69795255,175.2504648000031,54485.95781256 2022-10-25,00:07:47.000,298,11059233,-795,0,1666656466,13059.724897789994,175.2504648000031,54485.91588984 2022-10-25,00:07:48.000,298,11059207,-795,0,1666656467,13059.71142516999,175.3139069700046,54486.02069664001 2022-10-25,00:07:49.000,298,11059242,-795,0,1666656468,13059.745106719995,175.29980870999862,54485.95781256 2022-10-25,00:07:50.000,298,11059260,-795,0,1666656469,13059.69121623999,175.37030000999948,54485.99274816001 2022-10-25,00:07:51.000,298,11059234,-795,0,1666656470,13059.69121623999,175.3139069700046,54485.98576104 2022-10-25,00:07:52.000,298,11059301,-795,0,1666656471,13059.65079837999,175.3843982699982,54485.86698 2022-10-25,00:07:53.000,298,11059236,-795,0,1666656472,13059.69121623999,175.3350543600027,54485.929864080004 2022-10-25,00:07:54.000,298,11059272,-795,0,1666656473,13059.71142516999,175.36325088000012,54486.0067224 2022-10-25,00:07:55.000,298,11059278,-795,0,1666656474,13059.73163409999,175.3984965300042,54486.06261936 2022-10-25,00:07:56.000,298,11059203,-795,0,1666656475,13059.69795255,175.3984965300042,54486.01370952 2022-10-25,00:07:57.000,298,11059268,-795,0,1666656476,13059.684479929994,175.39144740000484,54485.91588984 2022-10-25,00:07:58.000,298,11059271,-795,0,1666656477,13059.657534689999,175.42669305000163,54485.89492848 2022-10-25,00:07:59.000,298,11059255,-795,0,1666656478,13059.704688859994,175.36325088000012,54485.94383832001 2022-10-25,00:08:00.000,298,11059294,-795,0,1666656479,13059.745106719995,175.3984965300042,54485.98576104 2022-10-25,00:08:01.000,298,11059291,-795,0,1666656480,13059.75184302999,175.36325088000012,54485.99274816001 2022-10-25,00:08:02.000,298,11059261,-795,0,1666656481,13059.73163409999,175.39144740000484,54485.978773920004 2022-10-25,00:08:03.000,298,11059285,-795,0,1666656482,13059.7989972,175.34210349000205,54485.950825440006 2022-10-25,00:08:04.000,298,11059238,-795,0,1666656483,13059.85288767999,175.36325088000012,54486.04165800001 2022-10-25,00:08:05.000,298,11059305,-795,0,1666656484,13059.83267874999,175.3139069700046,54486.06960648001 2022-10-25,00:08:06.000,298,11059271,-795,0,1666656485,13059.866360299995,175.30685783999797,54486.02069664001 2022-10-25,00:08:07.000,298,11059262,-795,0,1666656486,13059.87309660999,175.29980870999862,54485.90890272 2022-10-25,00:08:08.000,298,11059294,-795,0,1666656487,13059.85288767999,175.2857104499999,54485.880954240005 2022-10-25,00:08:09.000,298,11059280,-795,0,1666656488,13059.96066864,175.2504648000031,54486.01370952 2022-10-25,00:08:10.000,298,11059272,-795,0,1666656489,13059.97414125999,175.23636654000438,54486.08358072 2022-10-25,00:08:11.000,298,11059289,-795,0,1666656490,13059.967404949995,175.24341567000374,54486.06261936 2022-10-25,00:08:12.000,298,11059249,-795,0,1666656491,13059.96066864,175.23636654000438,54486.02069664001 2022-10-25,00:08:13.000,298,11059236,-795,0,1666656492,13059.99435018999,175.22931740999775,54486.03467088 2022-10-25,00:08:14.000,298,11059277,-795,0,1666656493,13059.97414125999,175.20817001999967,54486.06261936 2022-10-25,00:08:15.000,298,11059281,-795,0,1666656494,13060.028031739996,175.22931740999775,54486.06261936 2022-10-25,00:08:16.000,298,11059273,-795,0,1666656495,13059.95393232999,175.24341567000374,54486.0765936 2022-10-25,00:08:17.000,298,11059271,-795,0,1666656496,13059.96066864,175.2504648000031,54486.05563224 2022-10-25,00:08:18.000,298,11059326,-795,0,1666656497,13060.01455911999,175.27161219000118,54486.12550344 2022-10-25,00:08:19.000,298,11059290,-795,0,1666656498,13060.048240669996,175.27866132000054,54486.20934888001 2022-10-25,00:08:20.000,298,11059261,-795,0,1666656499,13059.97414125999,175.36325088000012,54486.167426160006 2022-10-25,00:08:21.000,298,11059273,-795,0,1666656500,13059.987613879995,175.35620175000076,54485.98576104 2022-10-25,00:08:22.000,298,11059226,-795,0,1666656501,13059.83941506,175.40554566000355,54485.98576104 2022-10-25,00:08:23.000,298,11059286,-795,0,1666656502,13059.87983292,175.4125947900029,54485.929864080004 2022-10-25,00:08:24.000,298,11059301,-795,0,1666656503,13059.87983292,175.37734913999884,54486.0765936 2022-10-25,00:08:25.000,298,11059210,-795,0,1666656504,13059.90004185,175.42669305000163,54486.11152920001 2022-10-25,00:08:26.000,298,11059309,-795,0,1666656505,13059.83941506,175.433742180001,54486.05563224 2022-10-25,00:08:27.000,298,11059278,-795,0,1666656506,13059.85962399,175.433742180001,54486.09056784001 2022-10-25,00:08:28.000,298,11059248,-795,0,1666656507,13059.886569229995,175.433742180001,54486.15345192 2022-10-25,00:08:29.000,298,11059273,-795,0,1666656508,13059.85962399,175.44079131000035,54486.05563224 2022-10-25,00:08:30.000,298,11059288,-795,0,1666656509,13059.85962399,175.44079131000035,54486.06960648001 2022-10-25,00:08:31.000,298,11059242,-795,0,1666656510,13059.83941506,175.42669305000163,54486.06261936 2022-10-25,00:08:32.000,298,11059266,-795,0,1666656511,13059.81920613,175.42669305000163,54485.95781256 2022-10-25,00:08:33.000,298,11059270,-795,0,1666656512,13059.805733509995,175.41964392000227,54485.90890272 2022-10-25,00:08:34.000,298,11059266,-795,0,1666656513,13059.886569229995,175.37734913999884,54486.0765936 2022-10-25,00:08:35.000,298,11059250,-795,0,1666656514,13059.846151369995,175.3491526200014,54486.06960648001 2022-10-25,00:08:36.000,298,11059279,-795,0,1666656515,13059.81920613,175.3491526200014,54486.01370952 2022-10-25,00:08:37.000,298,11059231,-795,0,1666656516,13059.71816148,175.36325088000012,54485.90890272 2022-10-25,00:08:38.000,298,11059252,-795,0,1666656517,13059.73837041,175.34210349000205,54485.90191560001 2022-10-25,00:08:39.000,298,11059237,-795,0,1666656518,13059.657534689999,175.36325088000012,54485.762173200004 2022-10-25,00:08:40.000,298,11059257,-795,0,1666656519,13059.73837041,175.32095610000397,54486.02768376 2022-10-25,00:08:41.000,298,11059249,-795,0,1666656520,13059.75184302999,175.32800523000333,54485.97178680001 2022-10-25,00:08:42.000,298,11059279,-795,0,1666656521,13059.73837041,175.3350543600027,54486.02768376 2022-10-25,00:08:43.000,298,11059293,-795,0,1666656522,13059.745106719995,175.30685783999797,54485.98576104 2022-10-25,00:08:44.000,298,11059294,-795,0,1666656523,13059.704688859994,175.30685783999797,54485.90890272 2022-10-25,00:08:45.000,298,11059239,-795,0,1666656524,13059.71816148,175.2857104499999,54485.96479968 2022-10-25,00:08:46.000,298,11059255,-795,0,1666656525,13059.684479929994,175.32095610000397,54485.92287696001 2022-10-25,00:08:47.000,298,11059240,-795,0,1666656526,13059.745106719995,175.3139069700046,54485.9368512 2022-10-25,00:08:48.000,298,11059239,-795,0,1666656527,13059.704688859994,175.24341567000374,54485.91588984 2022-10-25,00:08:49.000,298,11059283,-795,0,1666656528,13059.704688859994,175.32095610000397,54485.92287696001 2022-10-25,00:08:50.000,298,11059289,-795,0,1666656529,13059.71142516999,175.26456306000182,54485.978773920004 2022-10-25,00:08:51.000,298,11059239,-795,0,1666656530,13059.69795255,175.27161219000118,54485.96479968 2022-10-25,00:08:52.000,298,11059293,-795,0,1666656531,13059.71142516999,175.27161219000118,54485.832044400006 2022-10-25,00:08:53.000,298,11059254,-795,0,1666656532,13059.69795255,175.2504648000031,54485.90890272 2022-10-25,00:08:54.000,298,11059284,-795,0,1666656533,13059.71142516999,175.2504648000031,54485.90890272 2022-10-25,00:08:55.000,298,11059265,-795,0,1666656534,13059.71142516999,175.23636654000438,54485.91588984 2022-10-25,00:08:56.000,298,11059287,-795,0,1666656535,13059.73837041,175.20817001999967,54485.79012168 2022-10-25,00:08:57.000,298,11059247,-795,0,1666656536,13059.71816148,175.27866132000054,54485.84601864 2022-10-25,00:08:58.000,298,11059288,-795,0,1666656537,13059.81920613,175.22931740999775,54485.96479968 2022-10-25,00:08:59.000,298,11059260,-795,0,1666656538,13059.805733509995,175.27161219000118,54486.04165800001 2022-10-25,00:09:00.000,298,11059264,-795,0,1666656539,13059.805733509995,175.2504648000031,54485.99274816001 2022-10-25,00:09:01.000,298,11059250,-795,0,1666656540,13059.77878827,175.2504648000031,54485.94383832001 2022-10-25,00:09:02.000,298,11059278,-795,0,1666656541,13059.75184302999,175.2504648000031,54485.89492848 2022-10-25,00:09:03.000,298,11059234,-795,0,1666656542,13059.73837041,175.2011208900003,54485.81807016 2022-10-25,00:09:04.000,298,11059255,-795,0,1666656543,13059.785524579995,175.20817001999967,54485.88794136 2022-10-25,00:09:05.000,298,11059253,-795,0,1666656544,13059.825942439995,175.2222682799984,54485.95781256 2022-10-25,00:09:06.000,298,11059232,-795,0,1666656545,13059.79226088999,175.20817001999967,54485.91588984 2022-10-25,00:09:07.000,298,11059307,-795,0,1666656546,13059.75857934,175.2011208900003,54485.880954240005 2022-10-25,00:09:08.000,298,11059272,-795,0,1666656547,13059.765315649995,175.21521914999903,54485.95781256 2022-10-25,00:09:09.000,298,11059292,-795,0,1666656548,13059.71142516999,175.22931740999775,54485.75518608001 2022-10-25,00:09:10.000,298,11059274,-795,0,1666656549,13059.73163409999,175.2222682799984,54485.9368512 2022-10-25,00:09:11.000,298,11059258,-795,0,1666656550,13059.71142516999,175.22931740999775,54485.89492848 2022-10-25,00:09:12.000,298,11059218,-795,0,1666656551,13059.65079837999,175.2222682799984,54485.81807016 2022-10-25,00:09:13.000,298,11059271,-795,0,1666656552,13059.65079837999,175.19407176000095,54485.80409592001 2022-10-25,00:09:14.000,298,11059301,-795,0,1666656553,13059.704688859994,175.14472784999816,54485.94383832001 2022-10-25,00:09:15.000,298,11059295,-795,0,1666656554,13059.684479929994,175.12358046000008,54485.90890272 2022-10-25,00:09:16.000,298,11059251,-795,0,1666656555,13059.664270999994,175.14472784999816,54485.929864080004 2022-10-25,00:09:17.000,298,11059261,-795,0,1666656556,13059.529544799989,175.16587524000352,54485.73422472001 2022-10-25,00:09:18.000,298,11059260,-795,0,1666656557,13059.583435279994,175.12358046000008,54485.84601864 2022-10-25,00:09:19.000,298,11059282,-795,0,1666656558,13059.583435279994,175.12358046000008,54485.87396712001 2022-10-25,00:09:20.000,298,11059269,-795,0,1666656559,13059.549753729989,175.14472784999816,54485.90191560001 2022-10-25,00:09:21.000,298,11059283,-795,0,1666656560,13059.536281109999,175.13062958999944,54485.91588984 2022-10-25,00:09:22.000,298,11059263,-795,0,1666656561,13059.509335869989,175.0883348100033,54485.880954240005 2022-10-25,00:09:23.000,298,11059273,-795,0,1666656562,13059.415027529998,175.1870226300016,54485.79012168 2022-10-25,00:09:24.000,298,11059214,-795,0,1666656563,13059.536281109999,175.10948220000137,54485.9368512 2022-10-25,00:09:25.000,298,11059258,-795,0,1666656564,13059.502599559994,175.17292437000287,54485.880954240005 2022-10-25,00:09:26.000,298,11059280,-795,0,1666656565,13059.516072179998,175.16587524000352,54485.91588984 2022-10-25,00:09:27.000,298,11059236,-795,0,1666656566,13059.462181699993,175.14472784999816,54485.76916032 2022-10-25,00:09:28.000,298,11059298,-795,0,1666656567,13059.482390629993,175.17292437000287,54485.77614744001 2022-10-25,00:09:29.000,298,11059282,-795,0,1666656568,13059.495863249998,175.17997350000223,54485.929864080004 2022-10-25,00:09:30.000,298,11059287,-755,0,1666656569,13059.590171589989,175.15882611000416,54485.90890272 2022-10-25,00:09:31.000,298,11059291,-795,0,1666656570,13059.543017419994,175.1870226300016,54485.97178680001 2022-10-25,00:09:32.000,298,11059294,-795,0,1666656571,13059.516072179998,175.17292437000287,54485.783134560006 2022-10-25,00:09:33.000,298,11059287,-795,0,1666656572,13059.489126939989,175.19407176000095,54485.77614744001 2022-10-25,00:09:34.000,298,11059277,-795,0,1666656573,13059.529544799989,175.16587524000352,54485.82505728001 2022-10-25,00:09:35.000,298,11059282,-795,0,1666656574,13059.543017419994,175.20817001999967,54485.81807016 2022-10-25,00:09:36.000,298,11059268,-795,0,1666656575,13059.556490039999,175.21521914999903,54485.87396712001 2022-10-25,00:09:37.000,298,11059284,-795,0,1666656576,13059.502599559994,175.26456306000182,54485.77614744001 2022-10-25,00:09:38.000,298,11059298,-795,0,1666656577,13059.516072179998,175.2504648000031,54485.77614744001 2022-10-25,00:09:39.000,298,11059293,-795,0,1666656578,13059.556490039999,175.2857104499999,54485.9368512 2022-10-25,00:09:40.000,298,11059296,-795,0,1666656579,13059.502599559994,175.2857104499999,54485.96479968 2022-10-25,00:09:41.000,298,11059271,-795,0,1666656580,13059.415027529998,175.2857104499999,54485.88794136 2022-10-25,00:09:42.000,298,11059331,-795,0,1666656581,13059.388082289988,175.27161219000118,54485.880954240005 2022-10-25,00:09:43.000,298,11059272,-795,0,1666656582,13059.367873359988,175.2857104499999,54485.67134064 2022-10-25,00:09:44.000,298,11059298,-795,0,1666656583,13059.293773949998,175.29275957999926,54485.762173200004 2022-10-25,00:09:45.000,298,11059288,-795,0,1666656584,13059.313982879998,175.3139069700046,54485.83903152 2022-10-25,00:09:46.000,298,11059259,-795,0,1666656585,13059.287037640002,175.2857104499999,54485.84601864 2022-10-25,00:09:47.000,298,11059279,-795,0,1666656586,13059.266828710002,175.32095610000397,54485.832044400006 2022-10-25,00:09:48.000,298,11059267,-795,0,1666656587,13059.219674539992,175.26456306000182,54485.67134064 2022-10-25,00:09:49.000,298,11059254,-795,0,1666656588,13059.233147159997,175.2504648000031,54485.69928912 2022-10-25,00:09:50.000,298,11059327,-795,0,1666656589,13059.192729299997,175.23636654000438,54485.76916032 2022-10-25,00:09:51.000,298,11059310,-795,0,1666656590,13059.219674539992,175.19407176000095,54485.76916032 2022-10-25,00:09:52.000,298,11059280,-795,0,1666656591,13059.152311439997,175.19407176000095,54485.60845656001 2022-10-25,00:09:53.000,298,11059302,-795,0,1666656592,13059.179256679992,175.17997350000223,54485.70627624001 2022-10-25,00:09:54.000,298,11059311,-795,0,1666656593,13059.219674539992,175.15882611000416,54485.84601864 2022-10-25,00:09:55.000,298,11059291,-795,0,1666656594,13059.219674539992,175.10948220000137,54485.77614744001 2022-10-25,00:09:56.000,298,11059282,-795,0,1666656595,13059.199465609992,175.05308915999922,54485.713263360005 2022-10-25,00:09:57.000,298,11059280,-795,0,1666656596,13059.179256679992,175.04604002999986,54485.65037928 2022-10-25,00:09:58.000,298,11059271,-795,0,1666656597,13059.246619780002,175.03194177000114,54485.664353520006 2022-10-25,00:09:59.000,298,11059246,-795,0,1666656598,13059.246619780002,174.9896469899977,54485.713263360005 2022-10-25,00:10:00.000,298,11059252,-795,0,1666656599,13059.266828710002,174.975548729999,54485.713263360005 2022-10-25,00:10:01.000,298,11059269,-795,0,1666656600,13059.313982879998,174.96849959999963,54485.783134560006 2022-10-25,00:10:02.000,298,11059293,-795,0,1666656601,13059.293773949998,174.92620482000348,54485.70627624001 2022-10-25,00:10:03.000,298,11059294,-795,0,1666656602,13059.300510259993,174.93325395000284,54485.643392160004 2022-10-25,00:10:04.000,298,11059238,-795,0,1666656603,13059.307246570002,174.8909591699994,54485.664353520006 2022-10-25,00:10:05.000,298,11059291,-795,0,1666656604,13059.280301329993,174.90505742999812,54485.7272376 2022-10-25,00:10:06.000,298,11059299,-795,0,1666656605,13059.280301329993,174.88391004000005,54485.58050808 2022-10-25,00:10:07.000,298,11059244,-795,0,1666656606,13059.185992990002,174.93325395000284,54485.46871416001 2022-10-25,00:10:08.000,298,11059247,-795,0,1666656607,13059.098420959992,174.9896469899977,54485.447752800006 2022-10-25,00:10:09.000,298,11059286,-795,0,1666656608,13059.071475719997,175.07423655000457,54485.34993312001 2022-10-25,00:10:10.000,298,11059273,-795,0,1666656609,13059.145575130002,175.30685783999797,54485.36390736 2022-10-25,00:10:11.000,298,11059261,-795,0,1666656610,13059.408291219988,175.39144740000484,54485.21717784 2022-10-25,00:10:12.000,298,11059201,-795,0,1666656611,13059.81246981999,175.1870226300016,54485.19621648 2022-10-25,00:10:13.000,298,11059263,-795,0,1666656612,13059.85288767999,174.91210656000476,54485.210190720005 2022-10-25,00:10:14.000,298,11059199,-795,0,1666656613,13059.724897789994,174.70063266000216,54485.34993312001 2022-10-25,00:10:15.000,298,11059296,-795,0,1666656614,13059.556490039999,174.67243614000472,54485.475701280004 2022-10-25,00:10:16.000,298,11059305,-795,0,1666656615,13059.455445389998,174.73587830999895,54485.545572480005 2022-10-25,00:10:17.000,298,11059307,-795,0,1666656616,13059.435236459998,174.82046786999854,54485.58050808 2022-10-25,00:10:18.000,298,11059314,-795,0,1666656617,13059.388082289988,174.81341873999918,54485.594482320004 2022-10-25,00:10:19.000,298,11059262,-795,0,1666656618,13059.421763839993,174.8768609100007,54485.67134064 2022-10-25,00:10:20.000,298,11059277,-795,0,1666656619,13059.394818599998,174.8768609100007,54485.692302 2022-10-25,00:10:21.000,298,11059269,-795,0,1666656620,13059.388082289988,174.92620482000348,54485.75518608001 2022-10-25,00:10:22.000,298,11059274,-795,0,1666656621,13059.293773949998,175.0037452500037,54485.67134064 2022-10-25,00:10:23.000,298,11059295,-795,0,1666656622,13059.300510259993,175.01784351000242,54485.63640504001 2022-10-25,00:10:24.000,298,11059294,-795,0,1666656623,13059.280301329993,175.03194177000114,54485.45473992 2022-10-25,00:10:25.000,298,11059281,-795,0,1666656624,13059.361137049993,175.04604002999986,54485.73422472001 2022-10-25,00:10:26.000,298,11059287,-795,0,1666656625,13059.361137049993,175.0389909000005,54485.67134064 2022-10-25,00:10:27.000,298,11059318,-795,0,1666656626,13059.334191809998,175.0883348100033,54485.65037928 2022-10-25,00:10:28.000,298,11059215,-795,0,1666656627,13059.381345979993,175.06013828999858,54485.7272376 2022-10-25,00:10:29.000,298,11059242,-795,0,1666656628,13059.428500149988,175.08128568000393,54485.68531488001 2022-10-25,00:10:30.000,298,11059247,-795,0,1666656629,13059.441972769993,175.08128568000393,54485.713263360005 2022-10-25,00:10:31.000,298,11059289,-795,0,1666656630,13059.441972769993,175.13062958999944,54485.70627624001 2022-10-25,00:10:32.000,298,11059307,-795,0,1666656631,13059.401554909993,175.13062958999944,54485.58749520001 2022-10-25,00:10:33.000,298,11059264,-795,0,1666656632,13059.408291219988,175.16587524000352,54485.60146944 2022-10-25,00:10:34.000,298,11059253,-795,0,1666656633,13059.468918009989,175.1517769800048,54485.713263360005 2022-10-25,00:10:35.000,298,11059277,-795,0,1666656634,13059.482390629993,175.17292437000287,54485.73422472001 2022-10-25,00:10:36.000,298,11059259,-795,0,1666656635,13059.495863249998,175.12358046000008,54485.664353520006 2022-10-25,00:10:37.000,298,11059248,-795,0,1666656636,13059.475654319998,175.102433070002,54485.6224308 2022-10-25,00:10:38.000,298,11059252,-795,0,1666656637,13059.428500149988,175.102433070002,54485.52461112 2022-10-25,00:10:39.000,298,11059261,-795,0,1666656638,13059.441972769993,175.06013828999858,54485.56653384001 2022-10-25,00:10:40.000,298,11059278,-795,0,1666656639,13059.475654319998,175.03194177000114,54485.60845656001 2022-10-25,00:10:41.000,298,11059277,-795,0,1666656640,13059.556490039999,174.98259785999835,54485.447752800006 2022-10-25,00:10:42.000,298,11059294,-795,0,1666656641,13059.637325759999,174.93325395000284,54485.475701280004 2022-10-25,00:10:43.000,298,11059337,-795,0,1666656642,13059.73837041,174.89800829999876,54485.39884296001 2022-10-25,00:10:44.000,298,11059263,-795,0,1666656643,13059.85288767999,174.91210656000476,54485.34993312001 2022-10-25,00:10:45.000,298,11059278,-795,0,1666656644,13059.85288767999,174.99669612000434,54485.35692024 2022-10-25,00:10:46.000,298,11059250,-795,0,1666656645,13059.79226088999,175.17292437000287,54485.33595888 2022-10-25,00:10:47.000,298,11059281,-795,0,1666656646,13059.704688859994,175.2011208900003,54485.31499752 2022-10-25,00:10:48.000,298,11059288,-795,0,1666656647,13059.617116829999,175.21521914999903,54485.35692024 2022-10-25,00:10:49.000,298,11059337,-795,0,1666656648,13059.657534689999,175.17997350000223,54485.475701280004 2022-10-25,00:10:50.000,298,11059328,-795,0,1666656649,13059.67100730999,175.11653133000073,54485.60146944 2022-10-25,00:10:51.000,298,11059303,-795,0,1666656650,13059.65079837999,175.10948220000137,54485.67134064 2022-10-25,00:10:52.000,298,11059227,-795,0,1666656651,13059.623853139994,175.09538394000265,54485.56653384001 2022-10-25,00:10:53.000,298,11059253,-795,0,1666656652,13059.65079837999,175.10948220000137,54485.615443680006 2022-10-25,00:10:54.000,298,11059270,-795,0,1666656653,13059.65079837999,175.102433070002,54485.60146944 2022-10-25,00:10:55.000,298,11059280,-795,0,1666656654,13059.69121623999,175.06718741999794,54485.643392160004 2022-10-25,00:10:56.000,298,11059236,-795,0,1666656655,13059.65079837999,175.09538394000265,54485.57352096 2022-10-25,00:10:57.000,298,11059274,-795,0,1666656656,13059.664270999994,175.17292437000287,54485.58050808 2022-10-25,00:10:58.000,298,11059256,-795,0,1666656657,13059.67774362,175.17997350000223,54485.60845656001 2022-10-25,00:10:59.000,298,11059284,-795,0,1666656658,13059.71816148,175.1870226300016,54485.73422472001 2022-10-25,00:11:00.000,298,11059247,-795,0,1666656659,13059.684479929994,175.24341567000374,54485.65736640001 2022-10-25,00:11:01.000,298,11059269,-795,0,1666656660,13059.637325759999,175.24341567000374,54485.65037928 2022-10-25,00:11:02.000,298,11059287,-795,0,1666656661,13059.576698969999,175.27866132000054,54485.62941792 2022-10-25,00:11:03.000,298,11059320,-795,0,1666656662,13059.61038051999,175.27161219000118,54485.615443680006 2022-10-25,00:11:04.000,298,11059283,-795,0,1666656663,13059.522808489994,175.29980870999862,54485.53858536001 2022-10-25,00:11:05.000,298,11059304,-795,0,1666656664,13059.522808489994,175.29980870999862,54485.6224308 2022-10-25,00:11:06.000,298,11059261,-795,0,1666656665,13059.549753729989,175.3491526200014,54485.692302 2022-10-25,00:11:07.000,298,11059281,-795,0,1666656666,13059.556490039999,175.3491526200014,54485.73422472001 2022-10-25,00:11:08.000,298,11059238,-795,0,1666656667,13059.489126939989,175.37734913999884,54485.53159824 2022-10-25,00:11:09.000,298,11059250,-795,0,1666656668,13059.495863249998,175.34210349000205,54485.57352096 2022-10-25,00:11:10.000,298,11059260,-795,0,1666656669,13059.475654319998,175.4125947900029,54485.545572480005 2022-10-25,00:11:11.000,298,11059252,-795,0,1666656670,13059.509335869989,175.34210349000205,54485.58050808 2022-10-25,00:11:12.000,298,11059280,-795,0,1666656671,13059.448709079988,175.36325088000012,54485.48967552001 2022-10-25,00:11:13.000,298,11059282,-795,0,1666656672,13059.482390629993,175.29275957999926,54485.5525596 2022-10-25,00:11:14.000,298,11059298,-795,0,1666656673,13059.495863249998,175.3139069700046,54485.58749520001 2022-10-25,00:11:15.000,298,11059294,-795,0,1666656674,13059.529544799989,175.24341567000374,54485.58749520001 2022-10-25,00:11:16.000,298,11059259,-795,0,1666656675,13059.495863249998,175.2504648000031,54485.57352096 2022-10-25,00:11:17.000,298,11059276,-795,0,1666656676,13059.522808489994,175.2222682799984,54485.44076568001 2022-10-25,00:11:18.000,298,11059288,-795,0,1666656677,13059.556490039999,175.2222682799984,54485.43377856 2022-10-25,00:11:19.000,298,11059269,-795,0,1666656678,13059.556490039999,175.16587524000352,54485.50364976 2022-10-25,00:11:20.000,298,11059279,-795,0,1666656679,13059.529544799989,175.16587524000352,54485.46172704 2022-10-25,00:11:21.000,298,11059261,-795,0,1666656680,13059.556490039999,175.1517769800048,54485.53159824 2022-10-25,00:11:22.000,298,11059264,-795,0,1666656681,13059.563226349994,175.15882611000416,54485.51762400001 2022-10-25,00:11:23.000,298,11059241,-795,0,1666656682,13059.529544799989,175.17292437000287,54485.48967552001 2022-10-25,00:11:24.000,298,11059222,-795,0,1666656683,13059.482390629993,175.102433070002,54485.5525596 2022-10-25,00:11:25.000,298,11059278,-795,0,1666656684,13059.381345979993,175.13062958999944,54485.41980432001 2022-10-25,00:11:26.000,298,11059261,-795,0,1666656685,13059.435236459998,175.13062958999944,54485.50364976 2022-10-25,00:11:27.000,298,11059262,-795,0,1666656686,13059.401554909993,175.11653133000073,54485.34993312001 2022-10-25,00:11:28.000,298,11059263,-795,0,1666656687,13059.381345979993,175.1517769800048,54485.51762400001 2022-10-25,00:11:29.000,298,11059287,-795,0,1666656688,13059.394818599998,175.10948220000137,54485.67832776 2022-10-25,00:11:30.000,298,11059277,-795,0,1666656689,13059.401554909993,175.12358046000008,54485.6224308 2022-10-25,00:11:31.000,298,11059287,-795,0,1666656690,13059.381345979993,175.10948220000137,54485.594482320004 2022-10-25,00:11:32.000,298,11059222,-795,0,1666656691,13059.340928119993,175.16587524000352,54485.4826884 2022-10-25,00:11:33.000,298,11059208,-795,0,1666656692,13059.327455500003,175.12358046000008,54485.57352096 2022-10-25,00:11:34.000,298,11059290,-795,0,1666656693,13059.327455500003,175.17292437000287,54485.62941792 2022-10-25,00:11:35.000,298,11059261,-795,0,1666656694,13059.394818599998,175.1517769800048,54485.60845656001 2022-10-25,00:11:36.000,298,11059326,-795,0,1666656695,13059.381345979993,175.16587524000352,54485.496662640006 2022-10-25,00:11:37.000,298,11059281,-795,0,1666656696,13059.421763839993,175.14472784999816,54485.52461112 2022-10-25,00:11:38.000,298,11059303,-795,0,1666656697,13059.448709079988,175.1517769800048,54485.55954672 2022-10-25,00:11:39.000,298,11059281,-795,0,1666656698,13059.549753729989,175.14472784999816,54485.70627624001 2022-10-25,00:11:40.000,298,11059301,-795,0,1666656699,13059.543017419994,175.14472784999816,54485.6224308 2022-10-25,00:11:41.000,298,11059282,-795,0,1666656700,13059.556490039999,175.12358046000008,54485.57352096 2022-10-25,00:11:42.000,298,11059296,-795,0,1666656701,13059.63058944999,175.11653133000073,54485.65736640001 2022-10-25,00:11:43.000,298,11059313,-795,0,1666656702,13059.664270999994,175.11653133000073,54485.643392160004 2022-10-25,00:11:44.000,298,11059279,-795,0,1666656703,13059.765315649995,175.11653133000073,54485.70627624001 2022-10-25,00:11:45.000,298,11059276,-795,0,1666656704,13059.77205195999,175.102433070002,54485.73422472001 2022-10-25,00:11:46.000,298,11059279,-795,0,1666656705,13059.75184302999,175.1376787199988,54485.6224308 2022-10-25,00:11:47.000,298,11059341,-795,0,1666656706,13059.79226088999,175.09538394000265,54485.62941792 2022-10-25,00:11:48.000,298,11059246,-795,0,1666656707,13059.785524579995,175.12358046000008,54485.69928912 2022-10-25,00:11:49.000,298,11059297,-795,0,1666656708,13059.765315649995,175.102433070002,54485.62941792 2022-10-25,00:11:50.000,298,11059300,-795,0,1666656709,13059.73163409999,175.10948220000137,54485.70627624001 2022-10-25,00:11:51.000,298,11059274,-795,0,1666656710,13059.765315649995,175.09538394000265,54485.68531488001 2022-10-25,00:11:52.000,298,11059274,-795,0,1666656711,13059.724897789994,175.10948220000137,54485.67134064 2022-10-25,00:11:53.000,298,11059306,-795,0,1666656712,13059.745106719995,175.10948220000137,54485.60845656001 2022-10-25,00:11:54.000,298,11059303,-795,0,1666656713,13059.79226088999,175.08128568000393,54485.68531488001 2022-10-25,00:11:55.000,298,11059277,-795,0,1666656714,13059.765315649995,175.07423655000457,54485.643392160004 2022-10-25,00:11:56.000,298,11059212,-795,0,1666656715,13059.75857934,175.06013828999858,54485.65736640001 2022-10-25,00:11:57.000,298,11059291,-795,0,1666656716,13059.71142516999,175.07423655000457,54485.46172704 2022-10-25,00:11:58.000,298,11059258,-795,0,1666656717,13059.71142516999,175.07423655000457,54485.50364976 2022-10-25,00:11:59.000,298,11059276,-795,0,1666656718,13059.77205195999,175.01079438000306,54485.58050808 2022-10-25,00:12:00.000,298,11059333,-795,0,1666656719,13059.71142516999,175.01784351000242,54485.594482320004 2022-10-25,00:12:01.000,298,11059278,-795,0,1666656720,13059.765315649995,175.0389909000005,54485.62941792 2022-10-25,00:12:02.000,298,11059259,-795,0,1666656721,13059.71142516999,174.96849959999963,54485.58050808 2022-10-25,00:12:03.000,298,11059297,-795,0,1666656722,13059.71142516999,174.96145047000027,54485.475701280004 2022-10-25,00:12:04.000,298,11059296,-795,0,1666656723,13059.77205195999,174.93325395000284,54485.615443680006 2022-10-25,00:12:05.000,298,11059229,-795,0,1666656724,13059.77205195999,174.92620482000348,54485.53858536001 2022-10-25,00:12:06.000,298,11059282,-795,0,1666656725,13059.704688859994,174.9544013400009,54485.57352096 2022-10-25,00:12:07.000,298,11059299,-795,0,1666656726,13059.724897789994,174.92620482000348,54485.43377856 2022-10-25,00:12:08.000,298,11059323,-795,0,1666656727,13059.73163409999,174.91915569000412,54485.51063688 2022-10-25,00:12:09.000,298,11059317,-795,0,1666656728,13059.785524579995,174.96849959999963,54485.594482320004 2022-10-25,00:12:10.000,298,11059286,-795,0,1666656729,13059.785524579995,174.96849959999963,54485.62941792 2022-10-25,00:12:11.000,298,11059231,-795,0,1666656730,13059.75857934,174.96849959999963,54485.60845656001 2022-10-25,00:12:12.000,298,11059259,-795,0,1666656731,13059.71142516999,174.9896469899977,54485.57352096 2022-10-25,00:12:13.000,298,11059262,-795,0,1666656732,13059.71816148,175.01079438000306,54485.55954672 2022-10-25,00:12:14.000,298,11059260,-795,0,1666656733,13059.73837041,175.01784351000242,54485.615443680006 2022-10-25,00:12:15.000,298,11059280,-795,0,1666656734,13059.73837041,175.05308915999922,54485.545572480005 2022-10-25,00:12:16.000,298,11059259,-795,0,1666656735,13059.71142516999,175.08128568000393,54485.55954672 2022-10-25,00:12:17.000,298,11059270,-795,0,1666656736,13059.71142516999,175.05308915999922,54485.63640504001 2022-10-25,00:12:18.000,298,11059275,-795,0,1666656737,13059.77878827,175.06013828999858,54485.70627624001 2022-10-25,00:12:19.000,298,11059278,-795,0,1666656738,13059.79226088999,175.06013828999858,54485.615443680006 2022-10-25,00:12:20.000,298,11059293,-795,0,1666656739,13059.75184302999,175.09538394000265,54485.63640504001 2022-10-25,00:12:21.000,298,11059282,-795,0,1666656740,13059.73163409999,175.1376787199988,54485.55954672 2022-10-25,00:12:22.000,298,11059260,-795,0,1666656741,13059.69795255,175.15882611000416,54485.643392160004 2022-10-25,00:12:23.000,298,11059306,-795,0,1666656742,13059.69121623999,175.17997350000223,54485.594482320004 2022-10-25,00:12:24.000,298,11059291,-795,0,1666656743,13059.623853139994,175.1870226300016,54485.58749520001 2022-10-25,00:12:25.000,298,11059300,-795,0,1666656744,13059.69121623999,175.20817001999967,54485.67134064 2022-10-25,00:12:26.000,298,11059277,-795,0,1666656745,13059.549753729989,175.2222682799984,54485.60146944 2022-10-25,00:12:27.000,298,11059280,-795,0,1666656746,13059.623853139994,175.19407176000095,54485.594482320004 2022-10-25,00:12:28.000,298,11059263,-795,0,1666656747,13059.569962659989,175.2011208900003,54485.57352096 2022-10-25,00:12:29.000,298,11059258,-795,0,1666656748,13059.576698969999,175.23636654000438,54485.58749520001 2022-10-25,00:12:30.000,298,11059234,-795,0,1666656749,13059.576698969999,175.22931740999775,54485.615443680006 2022-10-25,00:12:31.000,298,11059280,-795,0,1666656750,13059.563226349994,175.20817001999967,54485.63640504001 2022-10-25,00:12:32.000,298,11059284,-795,0,1666656751,13059.536281109999,175.16587524000352,54485.50364976 2022-10-25,00:12:33.000,298,11059273,-795,0,1666656752,13059.509335869989,175.17997350000223,54485.58050808 2022-10-25,00:12:34.000,298,11059289,-795,0,1666656753,13059.522808489994,175.14472784999816,54485.58749520001 2022-10-25,00:12:35.000,298,11059312,-795,0,1666656754,13059.569962659989,175.15882611000416,54485.67832776 2022-10-25,00:12:36.000,298,11059267,-795,0,1666656755,13059.529544799989,175.12358046000008,54485.692302 2022-10-25,00:12:37.000,298,11059245,-795,0,1666656756,13059.516072179998,175.13062958999944,54485.57352096 2022-10-25,00:12:38.000,298,11059308,-795,0,1666656757,13059.522808489994,175.13062958999944,54485.52461112 2022-10-25,00:12:39.000,298,11059314,-795,0,1666656758,13059.529544799989,175.12358046000008,54485.45473992 2022-10-25,00:12:40.000,298,11059266,-795,0,1666656759,13059.536281109999,175.07423655000457,54485.56653384001 2022-10-25,00:12:41.000,298,11059292,-795,0,1666656760,13059.590171589989,175.1376787199988,54485.6224308 2022-10-25,00:12:42.000,298,11059290,-795,0,1666656761,13059.590171589989,175.102433070002,54485.664353520006 2022-10-25,00:12:43.000,298,11059303,-795,0,1666656762,13059.583435279994,175.07423655000457,54485.58749520001 2022-10-25,00:12:44.000,298,11059249,-795,0,1666656763,13059.536281109999,175.07423655000457,54485.52461112 2022-10-25,00:12:45.000,298,11059287,-795,0,1666656764,13059.543017419994,175.06718741999794,54485.4826884 2022-10-25,00:12:46.000,298,11059259,-795,0,1666656765,13059.502599559994,175.08128568000393,54485.496662640006 2022-10-25,00:12:47.000,298,11059267,-795,0,1666656766,13059.576698969999,175.06013828999858,54485.545572480005 2022-10-25,00:12:48.000,298,11059300,-795,0,1666656767,13059.556490039999,175.11653133000073,54485.594482320004 2022-10-25,00:12:49.000,298,11059286,-795,0,1666656768,13059.536281109999,175.0883348100033,54485.50364976 2022-10-25,00:12:50.000,298,11059264,-795,0,1666656769,13059.596907899999,175.102433070002,54485.594482320004 2022-10-25,00:12:51.000,298,11059301,-795,0,1666656770,13059.603644209994,175.07423655000457,54485.594482320004 2022-10-25,00:12:52.000,298,11059290,-795,0,1666656771,13059.509335869989,175.04604002999986,54485.48967552001 2022-10-25,00:12:53.000,298,11059264,-795,0,1666656772,13059.590171589989,175.01784351000242,54485.56653384001 2022-10-25,00:12:54.000,298,11059319,-795,0,1666656773,13059.63058944999,175.05308915999922,54485.60845656001 2022-10-25,00:12:55.000,298,11059305,-795,0,1666656774,13059.603644209994,175.03194177000114,54485.53159824 2022-10-25,00:12:56.000,298,11059286,-795,0,1666656775,13059.536281109999,175.0037452500037,54485.426791440004 2022-10-25,00:12:57.000,298,11059292,-795,0,1666656776,13059.603644209994,175.01784351000242,54485.4826884 2022-10-25,00:12:58.000,298,11059279,-795,0,1666656777,13059.657534689999,174.96145047000027,54485.594482320004 2022-10-25,00:12:59.000,298,11059291,-795,0,1666656778,13059.724897789994,174.96849959999963,54485.545572480005 2022-10-25,00:13:00.000,298,11059329,-795,0,1666656779,13059.71142516999,174.94735221000155,54485.53159824 2022-10-25,00:13:01.000,298,11059300,-795,0,1666656780,13059.785524579995,174.9544013400009,54485.52461112 2022-10-25,00:13:02.000,298,11059296,-795,0,1666656781,13059.81920613,174.93325395000284,54485.53159824 2022-10-25,00:13:03.000,298,11059279,-795,0,1666656782,13059.79226088999,174.94735221000155,54485.46871416001 2022-10-25,00:13:04.000,298,11059285,-795,0,1666656783,13059.89330553999,174.9403030800022,54485.51762400001 2022-10-25,00:13:05.000,298,11059290,-795,0,1666656784,13059.97414125999,174.94735221000155,54485.69928912 2022-10-25,00:13:06.000,298,11059303,-795,0,1666656785,13060.03476804999,174.9896469899977,54485.74121184 2022-10-25,00:13:07.000,298,11059277,-795,0,1666656786,13060.028031739996,175.06013828999858,54485.70627624001 2022-10-25,00:13:08.000,298,11059267,-795,0,1666656787,13060.007822809996,175.04604002999986,54485.55954672 2022-10-25,00:13:09.000,298,11059245,-795,0,1666656788,13060.05497697999,175.10948220000137,54485.57352096 2022-10-25,00:13:10.000,298,11059293,-795,0,1666656789,13060.095394839991,175.10948220000137,54485.65037928 2022-10-25,00:13:11.000,298,11059313,-795,0,1666656790,13060.095394839991,175.1376787199988,54485.58749520001 2022-10-25,00:13:12.000,298,11059316,-795,0,1666656791,13060.108867459996,175.16587524000352,54485.58050808 2022-10-25,00:13:13.000,298,11059327,-795,0,1666656792,13060.115603769991,175.2504648000031,54485.68531488001 2022-10-25,00:13:14.000,298,11059285,-795,0,1666656793,13060.142549010001,175.29275957999926,54485.73422472001 2022-10-25,00:13:15.000,298,11059289,-795,0,1666656794,13060.129076389996,175.35620175000076,54485.74121184 2022-10-25,00:13:16.000,298,11059280,-795,0,1666656795,13060.129076389996,175.40554566000355,54485.60845656001 2022-10-25,00:13:17.000,298,11059280,-795,0,1666656796,13060.156021629991,175.41964392000227,54485.72025048 2022-10-25,00:13:18.000,298,11059280,-795,0,1666656797,13060.068449599996,175.45488956999907,54485.62941792 2022-10-25,00:13:19.000,298,11059253,-795,0,1666656798,13060.04150436,175.4478404399997,54485.69928912 2022-10-25,00:13:20.000,298,11059316,-795,0,1666656799,13060.028031739996,175.47603696000442,54485.692302 2022-10-25,00:13:21.000,298,11059290,-795,0,1666656800,13060.0010865,175.5324299999993,54485.62941792 2022-10-25,00:13:22.000,298,11059305,-795,0,1666656801,13060.03476804999,175.5324299999993,54485.70627624001 2022-10-25,00:13:23.000,298,11059320,-795,0,1666656802,13059.987613879995,175.546528259998,54485.762173200004 2022-10-25,00:13:24.000,298,11059248,-795,0,1666656803,13060.048240669996,175.50423348000186,54485.75518608001 2022-10-25,00:13:25.000,298,11059273,-795,0,1666656804,13059.987613879995,175.51128261000122,54485.73422472001 2022-10-25,00:13:26.000,298,11059298,-795,0,1666656805,13059.98087757,175.47603696000442,54485.67832776 2022-10-25,00:13:27.000,298,11059270,-795,0,1666656806,13059.94045971,175.45488956999907,54485.40583008 2022-10-25,00:13:28.000,298,11059336,-795,0,1666656807,13059.95393232999,175.45488956999907,54485.56653384001 2022-10-25,00:13:29.000,298,11059253,-795,0,1666656808,13060.05497697999,175.41964392000227,54485.67134064 2022-10-25,00:13:30.000,298,11059274,-795,0,1666656809,13060.088658529996,175.44079131000035,54485.74121184 2022-10-25,00:13:31.000,298,11059269,-795,0,1666656810,13060.115603769991,175.40554566000355,54485.70627624001 2022-10-25,00:13:32.000,298,11059298,-795,0,1666656811,13060.02129543,175.3350543600027,54485.594482320004 2022-10-25,00:13:33.000,298,11059314,-795,0,1666656812,13060.115603769991,175.32095610000397,54485.65736640001 2022-10-25,00:13:34.000,298,11059282,-795,0,1666656813,13060.10213115,175.29980870999862,54485.74121184 2022-10-25,00:13:35.000,298,11059275,-795,0,1666656814,13060.129076389996,175.32800523000333,54485.70627624001 2022-10-25,00:13:36.000,298,11059302,-795,0,1666656815,13059.99435018999,175.2857104499999,54485.50364976 2022-10-25,00:13:37.000,298,11059256,-795,0,1666656816,13060.08192222,175.29275957999926,54485.74819896 2022-10-25,00:13:38.000,298,11059257,-795,0,1666656817,13060.02129543,175.29980870999862,54485.63640504001 2022-10-25,00:13:39.000,298,11059293,-795,0,1666656818,13060.03476804999,175.30685783999797,54485.67134064 2022-10-25,00:13:40.000,298,11059307,-795,0,1666656819,13060.007822809996,175.27866132000054,54485.65736640001 2022-10-25,00:13:41.000,298,11059295,-795,0,1666656820,13059.967404949995,175.30685783999797,54485.664353520006 2022-10-25,00:13:42.000,298,11059265,-795,0,1666656821,13059.906778159995,175.30685783999797,54485.58749520001 2022-10-25,00:13:43.000,298,11059278,-795,0,1666656822,13059.90004185,175.3350543600027,54485.45473992 2022-10-25,00:13:44.000,298,11059285,-795,0,1666656823,13059.906778159995,175.34210349000205,54485.692302 2022-10-25,00:13:45.000,298,11059291,-795,0,1666656824,13059.96066864,175.37030000999948,54485.75518608001 2022-10-25,00:13:46.000,298,11059285,-795,0,1666656825,13059.96066864,175.37734913999884,54485.692302 2022-10-25,00:13:47.000,298,11059311,-795,0,1666656826,13059.91351446999,175.40554566000355,54485.65736640001 2022-10-25,00:13:48.000,298,11059264,-795,0,1666656827,13059.886569229995,175.42669305000163,54485.67134064 2022-10-25,00:13:49.000,298,11059312,-795,0,1666656828,13059.87309660999,175.3984965300042,54485.664353520006 2022-10-25,00:13:50.000,298,11059313,-795,0,1666656829,13059.866360299995,175.4478404399997,54485.62941792 2022-10-25,00:13:51.000,298,11059299,-795,0,1666656830,13059.90004185,175.4478404399997,54485.60146944 2022-10-25,00:13:52.000,298,11059281,-795,0,1666656831,13059.87309660999,175.41964392000227,54485.52461112 2022-10-25,00:13:53.000,298,11059301,-795,0,1666656832,13059.89330553999,175.41964392000227,54485.545572480005 2022-10-25,00:13:54.000,298,11059282,-795,0,1666656833,13059.99435018999,175.37734913999884,54485.65736640001 2022-10-25,00:13:55.000,298,11059291,-795,0,1666656834,13059.99435018999,175.37030000999948,54485.58050808 2022-10-25,00:13:56.000,298,11059246,-795,0,1666656835,13060.048240669996,175.37030000999948,54485.643392160004 2022-10-25,00:13:57.000,298,11059281,-795,0,1666656836,13060.048240669996,175.3350543600027,54485.51762400001 2022-10-25,00:13:58.000,298,11059271,-795,0,1666656837,13060.108867459996,175.32095610000397,54485.6224308 2022-10-25,00:13:59.000,298,11059295,-795,0,1666656838,13060.162757940001,175.29275957999926,54485.65736640001 2022-10-25,00:14:00.000,298,11059298,-795,0,1666656839,13060.182966870001,175.26456306000182,54485.692302 2022-10-25,00:14:01.000,298,11059309,-795,0,1666656840,13060.257066279992,175.25751393000246,54485.713263360005 2022-10-25,00:14:02.000,298,11059258,-795,0,1666656841,13060.250329969997,175.22931740999775,54485.67832776 2022-10-25,00:14:03.000,298,11059298,-795,0,1666656842,13060.317693069992,175.19407176000095,54485.69928912 2022-10-25,00:14:04.000,298,11059265,-795,0,1666656843,13060.425474030002,175.17292437000287,54485.77614744001 2022-10-25,00:14:05.000,298,11059308,-795,0,1666656844,13060.398528789992,175.1517769800048,54485.692302 2022-10-25,00:14:06.000,298,11059280,-795,0,1666656845,13060.398528789992,175.1376787199988,54485.70627624001 2022-10-25,00:14:07.000,298,11059328,-795,0,1666656846,13060.364847240002,175.13062958999944,54485.70627624001 2022-10-25,00:14:08.000,298,11059275,-795,0,1666656847,13060.398528789992,175.12358046000008,54485.67832776 2022-10-25,00:14:09.000,298,11059288,-795,0,1666656848,13060.445682960002,175.12358046000008,54485.82505728001 2022-10-25,00:14:10.000,298,11059281,-795,0,1666656849,13060.391792479997,175.0883348100033,54485.84601864 2022-10-25,00:14:11.000,298,11059284,-795,0,1666656850,13060.405265100002,175.102433070002,54485.880954240005 2022-10-25,00:14:12.000,298,11059257,-795,0,1666656851,13060.412001409997,175.102433070002,54485.85999288 2022-10-25,00:14:13.000,298,11059298,-795,0,1666656852,13060.364847240002,175.12358046000008,54485.68531488001 2022-10-25,00:14:14.000,298,11059291,-795,0,1666656853,13060.398528789992,175.102433070002,54485.74121184 2022-10-25,00:14:15.000,298,11059298,-795,0,1666656854,13060.418737719992,175.1517769800048,54485.82505728001 2022-10-25,00:14:16.000,298,11059296,-795,0,1666656855,13060.432210339997,175.13062958999944,54485.82505728001 2022-10-25,00:14:17.000,298,11059299,-795,0,1666656856,13060.432210339997,175.1870226300016,54485.80409592001 2022-10-25,00:14:18.000,298,11059302,-795,0,1666656857,13060.459155579993,175.2011208900003,54485.75518608001 2022-10-25,00:14:19.000,298,11059298,-795,0,1666656858,13060.499573439993,175.22931740999775,54485.85999288 2022-10-25,00:14:20.000,298,11059298,-795,0,1666656859,13060.506309750002,175.25751393000246,54485.84601864 2022-10-25,00:14:21.000,298,11059283,-795,0,1666656860,13060.526518680002,175.25751393000246,54485.86698 2022-10-25,00:14:22.000,298,11059289,-795,0,1666656861,13060.479364509993,175.3139069700046,54485.82505728001 2022-10-25,00:14:23.000,298,11059292,-795,0,1666656862,13060.472628199997,175.3491526200014,54485.80409592001 2022-10-25,00:14:24.000,298,11059271,-795,0,1666656863,13060.499573439993,175.3843982699982,54485.83903152 2022-10-25,00:14:25.000,298,11059294,-795,0,1666656864,13060.499573439993,175.433742180001,54485.950825440006 2022-10-25,00:14:26.000,298,11059302,-795,0,1666656865,13060.526518680002,175.44079131000035,54485.98576104 2022-10-25,00:14:27.000,298,11059286,-795,0,1666656866,13060.519782369993,175.47603696000442,54486.02768376 2022-10-25,00:14:28.000,298,11059258,-795,0,1666656867,13060.385056170002,175.4478404399997,54485.81807016 2022-10-25,00:14:29.000,298,11059315,-795,0,1666656868,13060.391792479997,175.48308609000378,54485.76916032 2022-10-25,00:14:30.000,298,11059289,-795,0,1666656869,13060.398528789992,175.5324299999993,54485.88794136 2022-10-25,00:14:31.000,298,11059320,-795,0,1666656870,13060.412001409997,175.5324299999993,54485.86698 2022-10-25,00:14:32.000,298,11059297,-795,0,1666656871,13060.385056170002,175.52538086999994,54485.86698 2022-10-25,00:14:33.000,298,11059270,-795,0,1666656872,13060.371583549997,175.50423348000186,54485.89492848 2022-10-25,00:14:34.000,298,11059288,-795,0,1666656873,13060.391792479997,175.4971843500025,54485.97178680001 2022-10-25,00:14:35.000,298,11059293,-795,0,1666656874,13060.371583549997,175.52538086999994,54485.9368512 2022-10-25,00:14:36.000,298,11059270,-795,0,1666656875,13060.337901999992,175.49013522000314,54485.90890272 2022-10-25,00:14:37.000,298,11059318,-795,0,1666656876,13060.324429380002,175.46193869999843,54485.90191560001 2022-10-25,00:14:38.000,298,11059304,-795,0,1666656877,13060.257066279992,175.44079131000035,54485.811083040004 2022-10-25,00:14:39.000,298,11059274,-795,0,1666656878,13060.270538899997,175.3984965300042,54485.81807016 2022-10-25,00:14:40.000,298,11059291,-795,0,1666656879,13060.216648419992,175.37030000999948,54485.9368512 2022-10-25,00:14:41.000,298,11059290,-795,0,1666656880,13060.243593660001,175.37030000999948,54485.91588984 2022-10-25,00:14:42.000,298,11059313,-795,0,1666656881,13060.209912109996,175.29275957999926,54485.89492848 2022-10-25,00:14:43.000,298,11059288,-795,0,1666656882,13060.176230559991,175.29275957999926,54485.85999288 2022-10-25,00:14:44.000,298,11059255,-795,0,1666656883,13060.216648419992,175.24341567000374,54485.88794136 2022-10-25,00:14:45.000,298,11059304,-795,0,1666656884,13060.176230559991,175.2504648000031,54485.7971088 2022-10-25,00:14:46.000,298,11059296,-795,0,1666656885,13060.230121039996,175.24341567000374,54485.86698 2022-10-25,00:14:47.000,298,11059336,-795,0,1666656886,13060.203175800001,175.23636654000438,54485.75518608001 2022-10-25,00:14:48.000,298,11059272,-795,0,1666656887,13060.216648419992,175.22931740999775,54485.73422472001 2022-10-25,00:14:49.000,298,11059310,-795,0,1666656888,13060.243593660001,175.24341567000374,54485.86698 2022-10-25,00:14:50.000,298,11059344,-795,0,1666656889,13060.243593660001,175.22931740999775,54485.90191560001 2022-10-25,00:14:51.000,298,11059309,-795,0,1666656890,13060.250329969997,175.25751393000246,54485.86698 2022-10-25,00:14:52.000,298,11059289,-795,0,1666656891,13060.243593660001,175.22931740999775,54485.81807016 2022-10-25,00:14:53.000,298,11059320,-795,0,1666656892,13060.290747829997,175.26456306000182,54485.832044400006 2022-10-25,00:14:54.000,298,11059274,-795,0,1666656893,13060.351374619997,175.2504648000031,54485.832044400006 2022-10-25,00:14:55.000,298,11059294,-795,0,1666656894,13060.351374619997,175.29980870999862,54485.85999288 2022-10-25,00:14:56.000,298,11059330,-795,0,1666656895,13060.337901999992,175.32800523000333,54485.74121184 2022-10-25,00:14:57.000,298,11059284,-795,0,1666656896,13060.351374619997,175.3843982699982,54485.82505728001 2022-10-25,00:14:58.000,298,11059303,-795,0,1666656897,13060.418737719992,175.3984965300042,54485.9368512 2022-10-25,00:14:59.000,298,11059280,-795,0,1666656898,13060.425474030002,175.44079131000035,54485.91588984 2022-10-25,00:15:00.000,298,11059259,-795,0,1666656899,13060.405265100002,175.42669305000163,54485.89492848 2022-10-25,00:15:01.000,298,11059277,-795,0,1666656900,13060.438946649992,175.47603696000442,54485.85999288 2022-10-25,00:15:02.000,298,11059261,-795,0,1666656901,13060.371583549997,175.51833174000058,54485.75518608001 2022-10-25,00:15:03.000,298,11059304,-795,0,1666656902,13060.412001409997,175.51128261000122,54485.80409592001 2022-10-25,00:15:04.000,298,11059299,-795,0,1666656903,13060.486100820002,175.52538086999994,54485.9368512 2022-10-25,00:15:05.000,298,11059260,-795,0,1666656904,13060.438946649992,175.546528259998,54485.98576104 2022-10-25,00:15:06.000,298,11059293,-795,0,1666656905,13060.499573439993,175.560626520004,54486.05563224 2022-10-25,00:15:07.000,298,11059285,-795,0,1666656906,13060.526518680002,175.53947912999865,54485.97178680001 2022-10-25,00:15:08.000,298,11059337,-795,0,1666656907,13060.533254989998,175.58882304000144,54485.92287696001 2022-10-25,00:15:09.000,298,11059281,-795,0,1666656908,13060.560200229993,175.52538086999994,54485.96479968 2022-10-25,00:15:10.000,298,11059288,-795,0,1666656909,13060.560200229993,175.48308609000378,54485.999735280006 2022-10-25,00:15:11.000,298,11059296,-795,0,1666656910,13060.600618089993,175.49013522000314,54485.95781256 2022-10-25,00:15:12.000,298,11059336,-795,0,1666656911,13060.627563329988,175.4478404399997,54485.929864080004 2022-10-25,00:15:13.000,298,11059303,-795,0,1666656912,13060.614090709998,175.44079131000035,54485.96479968 2022-10-25,00:15:14.000,298,11059314,-795,0,1666656913,13060.694926429998,175.4478404399997,54486.03467088 2022-10-25,00:15:15.000,298,11059269,-795,0,1666656914,13060.748816909989,175.44079131000035,54486.05563224 2022-10-25,00:15:16.000,298,11059268,-795,0,1666656915,13060.735344289998,175.41964392000227,54486.06960648001 2022-10-25,00:15:17.000,298,11059300,-795,0,1666656916,13060.641035949993,175.40554566000355,54485.95781256 2022-10-25,00:15:18.000,298,11059254,-795,0,1666656917,13060.647772259988,175.3491526200014,54485.9368512 2022-10-25,00:15:19.000,298,11059273,-795,0,1666656918,13060.620827019993,175.36325088000012,54485.85999288 2022-10-25,00:15:20.000,298,11059317,-795,0,1666656919,13060.721871669994,175.37734913999884,54485.97178680001 2022-10-25,00:15:21.000,298,11059296,-795,0,1666656920,13060.715135359998,175.37734913999884,54486.02768376 2022-10-25,00:15:22.000,298,11059327,-795,0,1666656921,13060.654508569998,175.37734913999884,54485.88794136 2022-10-25,00:15:23.000,298,11059330,-795,0,1666656922,13060.627563329988,175.41964392000227,54486.01370952 2022-10-25,00:15:24.000,298,11059283,-795,0,1666656923,13060.667981189988,175.41964392000227,54486.05563224 2022-10-25,00:15:25.000,298,11059272,-795,0,1666656924,13060.607354399988,175.44079131000035,54486.02768376 2022-10-25,00:15:26.000,298,11059319,-795,0,1666656925,13060.560200229993,175.433742180001,54486.0067224 2022-10-25,00:15:27.000,298,11059326,-795,0,1666656926,13060.513046059998,175.4478404399997,54485.90890272 2022-10-25,00:15:28.000,298,11059306,-795,0,1666656927,13060.479364509993,175.4689878299978,54485.89492848 2022-10-25,00:15:29.000,298,11059308,-795,0,1666656928,13060.506309750002,175.48308609000378,54485.94383832001 2022-10-25,00:15:30.000,298,11059273,-795,0,1666656929,13060.492837129997,175.46193869999843,54485.69928912 2022-10-25,00:15:31.000,298,11059293,-795,0,1666656930,13060.560200229993,175.52538086999994,54486.03467088 2022-10-25,00:15:32.000,298,11059264,-795,0,1666656931,13060.459155579993,175.57472478000273,54485.929864080004 2022-10-25,00:15:33.000,298,11059228,-795,0,1666656932,13060.479364509993,175.546528259998,54485.98576104 2022-10-25,00:15:34.000,298,11059287,-795,0,1666656933,13060.465891890002,175.58882304000144,54486.0067224 2022-10-25,00:15:35.000,298,11059296,-795,0,1666656934,13060.425474030002,175.55357739000465,54485.96479968 2022-10-25,00:15:36.000,298,11059264,-795,0,1666656935,13060.398528789992,175.60997042999952,54485.89492848 2022-10-25,00:15:37.000,298,11059309,-795,0,1666656936,13060.425474030002,175.56767565000337,54485.89492848 2022-10-25,00:15:38.000,298,11059305,-795,0,1666656937,13060.412001409997,175.560626520004,54485.97178680001 2022-10-25,00:15:39.000,298,11059315,-795,0,1666656938,13060.445682960002,175.560626520004,54485.99274816001 2022-10-25,00:15:40.000,298,11059285,-795,0,1666656939,13060.371583549997,175.56767565000337,54485.929864080004 2022-10-25,00:15:41.000,298,11059321,-795,0,1666656940,13060.432210339997,175.55357739000465,54485.978773920004 2022-10-25,00:15:42.000,298,11059277,-795,0,1666656941,13060.371583549997,175.52538086999994,54485.90890272 2022-10-25,00:15:43.000,298,11059238,-795,0,1666656942,13060.398528789992,175.546528259998,54485.91588984 2022-10-25,00:15:44.000,298,11059293,-795,0,1666656943,13060.452419269997,175.546528259998,54485.94383832001 2022-10-25,00:15:45.000,298,11059310,-795,0,1666656944,13060.479364509993,175.5324299999993,54485.97178680001 2022-10-25,00:15:46.000,298,11059277,-795,0,1666656945,13060.459155579993,175.546528259998,54485.90890272 2022-10-25,00:15:47.000,298,11059315,-795,0,1666656946,13060.459155579993,175.49013522000314,54485.86698 2022-10-25,00:15:48.000,298,11059251,-795,0,1666656947,13060.526518680002,175.4689878299978,54486.06261936 2022-10-25,00:15:49.000,298,11059325,-795,0,1666656948,13060.519782369993,175.47603696000442,54486.02069664001 2022-10-25,00:15:50.000,298,11059281,-795,0,1666656949,13060.486100820002,175.4689878299978,54485.99274816001 2022-10-25,00:15:51.000,298,11059307,-795,0,1666656950,13060.445682960002,175.4689878299978,54485.87396712001 2022-10-25,00:15:52.000,298,11059304,-795,0,1666656951,13060.391792479997,175.50423348000186,54485.86698 2022-10-25,00:15:53.000,298,11059306,-795,0,1666656952,13060.479364509993,175.47603696000442,54485.92287696001 2022-10-25,00:15:54.000,298,11059294,-795,0,1666656953,13060.492837129997,175.45488956999907,54485.95781256 2022-10-25,00:15:55.000,298,11059306,-795,0,1666656954,13060.486100820002,175.4689878299978,54485.94383832001 2022-10-25,00:15:56.000,298,11059312,-795,0,1666656955,13060.412001409997,175.45488956999907,54485.9368512 2022-10-25,00:15:57.000,298,11059281,-795,0,1666656956,13060.432210339997,175.433742180001,54485.880954240005 2022-10-25,00:15:58.000,298,11059331,-795,0,1666656957,13060.412001409997,175.4971843500025,54485.832044400006 2022-10-25,00:15:59.000,298,11059289,-795,0,1666656958,13060.432210339997,175.4971843500025,54485.83903152 2022-10-25,00:16:00.000,298,11059286,-795,0,1666656959,13060.479364509993,175.49013522000314,54485.91588984 2022-10-25,00:16:01.000,298,11059305,-795,0,1666656960,13060.513046059998,175.5324299999993,54485.91588984 2022-10-25,00:16:02.000,298,11059297,-795,0,1666656961,13060.492837129997,175.55357739000465,54485.91588984 2022-10-25,00:16:03.000,298,11059294,-795,0,1666656962,13060.472628199997,175.55357739000465,54485.89492848 2022-10-25,00:16:04.000,298,11059355,-795,0,1666656963,13060.438946649992,175.56767565000337,54485.98576104 2022-10-25,00:16:05.000,298,11059272,-795,0,1666656964,13060.452419269997,175.56767565000337,54485.90191560001 2022-10-25,00:16:06.000,298,11059303,-795,0,1666656965,13060.432210339997,175.5958721700008,54485.91588984 2022-10-25,00:16:07.000,298,11059336,-795,0,1666656966,13060.506309750002,175.58882304000144,54485.880954240005 2022-10-25,00:16:08.000,298,11059296,-795,0,1666656967,13060.358110929992,175.60292130000016,54485.83903152 2022-10-25,00:16:09.000,298,11059295,-795,0,1666656968,13060.418737719992,175.62406868999824,54485.832044400006 2022-10-25,00:16:10.000,298,11059285,-795,0,1666656969,13060.479364509993,175.63816695000423,54485.929864080004 2022-10-25,00:16:11.000,298,11059303,-795,0,1666656970,13060.438946649992,175.60292130000016,54485.950825440006 2022-10-25,00:16:12.000,298,11059257,-795,0,1666656971,13060.412001409997,175.58882304000144,54485.87396712001 2022-10-25,00:16:13.000,298,11059284,-795,0,1666656972,13060.398528789992,175.62406868999824,54485.88794136 2022-10-25,00:16:14.000,298,11059343,-795,0,1666656973,13060.459155579993,175.61701955999888,54485.89492848 2022-10-25,00:16:15.000,298,11059294,-795,0,1666656974,13060.519782369993,175.6452160800036,54485.880954240005 2022-10-25,00:16:16.000,298,11059282,-795,0,1666656975,13060.412001409997,175.63111782000487,54485.880954240005 2022-10-25,00:16:17.000,298,11059316,-795,0,1666656976,13060.452419269997,175.6452160800036,54485.88794136 2022-10-25,00:16:18.000,298,11059278,-795,0,1666656977,13060.492837129997,175.5958721700008,54486.05563224 2022-10-25,00:16:19.000,298,11059296,-795,0,1666656978,13060.486100820002,175.65226521000295,54486.02069664001 2022-10-25,00:16:20.000,298,11059298,-795,0,1666656979,13060.432210339997,175.61701955999888,54485.99274816001 2022-10-25,00:16:21.000,298,11059313,-795,0,1666656980,13060.412001409997,175.63816695000423,54485.9368512 2022-10-25,00:16:22.000,298,11059308,-795,0,1666656981,13060.405265100002,175.61701955999888,54485.90890272 2022-10-25,00:16:23.000,298,11059298,-795,0,1666656982,13060.445682960002,175.63816695000423,54485.87396712001 2022-10-25,00:16:24.000,298,11059288,-795,0,1666656983,13060.405265100002,175.6452160800036,54485.91588984 2022-10-25,00:16:25.000,298,11059275,-795,0,1666656984,13060.445682960002,175.5958721700008,54485.97178680001 2022-10-25,00:16:26.000,298,11059288,-795,0,1666656985,13060.425474030002,175.5958721700008,54485.999735280006 2022-10-25,00:16:27.000,298,11059314,-795,0,1666656986,13060.425474030002,175.66636347000167,54486.02069664001 2022-10-25,00:16:28.000,298,11059312,-795,0,1666656987,13060.378319859992,175.62406868999824,54485.94383832001 2022-10-25,00:16:29.000,298,11059291,-795,0,1666656988,13060.418737719992,175.6593143400023,54485.83903152 2022-10-25,00:16:30.000,298,11059243,-795,0,1666656989,13060.398528789992,175.70160911999847,54485.92287696001 2022-10-25,00:16:31.000,298,11059306,-795,0,1666656990,13060.371583549997,175.73685477000254,54485.950825440006 2022-10-25,00:16:32.000,298,11059279,-795,0,1666656991,13060.432210339997,175.6945599899991,54485.89492848 2022-10-25,00:16:33.000,298,11059316,-795,0,1666656992,13060.459155579993,175.6593143400023,54485.94383832001 2022-10-25,00:16:34.000,298,11059298,-795,0,1666656993,13060.506309750002,175.68751085999975,54485.94383832001 2022-10-25,00:16:35.000,298,11059278,-795,0,1666656994,13060.533254989998,175.70160911999847,54485.99274816001 2022-10-25,00:16:36.000,298,11059292,-795,0,1666656995,13060.506309750002,175.6945599899991,54485.950825440006 2022-10-25,00:16:37.000,298,11059273,-795,0,1666656996,13060.452419269997,175.71570738000446,54485.91588984 2022-10-25,00:16:38.000,298,11059278,-795,0,1666656997,13060.533254989998,175.71570738000446,54485.95781256 2022-10-25,00:16:39.000,298,11059304,-795,0,1666656998,13060.573672849998,175.72275651000382,54485.95781256 2022-10-25,00:16:40.000,298,11059306,-795,0,1666656999,13060.573672849998,175.70865824999782,54485.99274816001 2022-10-25,00:16:41.000,298,11059273,-795,0,1666657000,13060.641035949993,175.72980564000318,54486.048645120005 2022-10-25,00:16:42.000,298,11059305,-795,0,1666657001,13060.654508569998,175.68751085999975,54486.01370952 2022-10-25,00:16:43.000,298,11059277,-795,0,1666657002,13060.620827019993,175.6593143400023,54485.96479968 2022-10-25,00:16:44.000,298,11059258,-795,0,1666657003,13060.667981189988,175.6593143400023,54486.02069664001 2022-10-25,00:16:45.000,298,11059323,-795,0,1666657004,13060.627563329988,175.65226521000295,54486.02768376 2022-10-25,00:16:46.000,298,11059350,-795,0,1666657005,13060.593881779998,175.63816695000423,54485.99274816001 2022-10-25,00:16:47.000,298,11059330,-795,0,1666657006,13060.607354399988,175.63111782000487,54485.95781256 2022-10-25,00:16:48.000,298,11059269,-795,0,1666657007,13060.587145469988,175.60292130000016,54485.978773920004 2022-10-25,00:16:49.000,298,11059320,-795,0,1666657008,13060.593881779998,175.58882304000144,54486.048645120005 2022-10-25,00:16:50.000,298,11059257,-795,0,1666657009,13060.600618089993,175.55357739000465,54486.06261936 2022-10-25,00:16:51.000,298,11059297,-795,0,1666657010,13060.620827019993,175.53947912999865,54486.09056784001 2022-10-25,00:16:52.000,298,11059328,-795,0,1666657011,13060.539991299993,175.55357739000465,54485.96479968 2022-10-25,00:16:53.000,298,11059317,-795,0,1666657012,13060.546727610003,175.5324299999993,54486.03467088 2022-10-25,00:16:54.000,298,11059320,-795,0,1666657013,13060.546727610003,175.51833174000058,54486.04165800001 2022-10-25,00:16:55.000,298,11059258,-795,0,1666657014,13060.492837129997,175.53947912999865,54485.999735280006 2022-10-25,00:16:56.000,298,11059280,-795,0,1666657015,13060.412001409997,175.53947912999865,54485.950825440006 2022-10-25,00:16:57.000,298,11059274,-795,0,1666657016,13060.385056170002,175.560626520004,54485.96479968 2022-10-25,00:16:58.000,298,11059293,-795,0,1666657017,13060.378319859992,175.55357739000465,54486.048645120005 2022-10-25,00:16:59.000,298,11059297,-795,0,1666657018,13060.351374619997,175.57472478000273,54486.02069664001 2022-10-25,00:17:00.000,298,11059300,-795,0,1666657019,13060.284011520002,175.60997042999952,54485.97178680001 2022-10-25,00:17:01.000,298,11059294,-795,0,1666657020,13060.203175800001,175.6804617300004,54485.978773920004 2022-10-25,00:17:02.000,298,11059283,-795,0,1666657021,13060.149285319996,175.66636347000167,54485.86698 2022-10-25,00:17:03.000,298,11059262,-795,0,1666657022,13060.115603769991,175.75095303000126,54485.84601864 2022-10-25,00:17:04.000,298,11059279,-795,0,1666657023,13060.088658529996,175.75095303000126,54485.929864080004 2022-10-25,00:17:05.000,298,11059281,-795,0,1666657024,13060.04150436,175.80029694000405,54485.90191560001 2022-10-25,00:17:06.000,298,11059268,-795,0,1666657025,13060.03476804999,175.8425917200002,54485.85300576001 2022-10-25,00:17:07.000,298,11059232,-795,0,1666657026,13060.0010865,175.891935630003,54485.81807016 2022-10-25,00:17:08.000,298,11059267,-795,0,1666657027,13060.0010865,175.89898476000235,54485.832044400006 2022-10-25,00:17:09.000,298,11059299,-795,0,1666657028,13059.967404949995,175.92013215000043,54485.762173200004 2022-10-25,00:17:10.000,298,11059262,-795,0,1666657029,13059.926987089995,175.9271812799998,54485.762173200004 2022-10-25,00:17:11.000,298,11059252,-795,0,1666657030,13059.92025078,175.96947606000322,54485.80409592001 2022-10-25,00:17:12.000,298,11059278,-795,0,1666657031,13059.886569229995,175.98357432000194,54485.692302 2022-10-25,00:17:13.000,298,11059303,-795,0,1666657032,13059.87309660999,175.9553778000045,54485.68531488001 2022-10-25,00:17:14.000,298,11059325,-795,0,1666657033,13059.87983292,176.00472171,54485.68531488001 2022-10-25,00:17:15.000,298,11059293,-795,0,1666657034,13059.87309660999,175.9412795399985,54485.70627624001 2022-10-25,00:17:16.000,298,11059286,-795,0,1666657035,13059.825942439995,175.96242693000386,54485.63640504001 2022-10-25,00:17:17.000,298,11059320,-795,0,1666657036,13059.7989972,175.94832866999786,54485.58749520001 2022-10-25,00:17:18.000,298,11059313,-795,0,1666657037,13059.79226088999,175.89898476000235,54485.58749520001 2022-10-25,00:17:19.000,298,11059283,-795,0,1666657038,13059.805733509995,175.83554259000084,54485.7272376 2022-10-25,00:17:20.000,298,11059300,-795,0,1666657039,13059.75857934,175.77210041999933,54485.713263360005 2022-10-25,00:17:21.000,298,11059289,-795,0,1666657040,13059.75184302999,175.73685477000254,54485.74121184 2022-10-25,00:17:22.000,298,11059312,-795,0,1666657041,13059.745106719995,175.70160911999847,54485.74819896 2022-10-25,00:17:23.000,298,11059240,-795,0,1666657042,13059.684479929994,175.63816695000423,54485.75518608001 2022-10-25,00:17:24.000,298,11059279,-795,0,1666657043,13059.785524579995,175.560626520004,54485.762173200004 2022-10-25,00:17:25.000,298,11059320,-795,0,1666657044,13059.73163409999,175.55357739000465,54485.81807016 2022-10-25,00:17:26.000,298,11059302,-795,0,1666657045,13059.745106719995,175.47603696000442,54485.76916032 2022-10-25,00:17:27.000,298,11059275,-795,0,1666657046,13059.644062069994,175.42669305000163,54485.65736640001 2022-10-25,00:17:28.000,298,11059249,-795,0,1666657047,13059.63058944999,175.40554566000355,54485.664353520006 2022-10-25,00:17:29.000,298,11059295,-795,0,1666657048,13059.637325759999,175.36325088000012,54485.79012168 2022-10-25,00:17:30.000,298,11059304,-795,0,1666657049,13059.65079837999,175.32800523000333,54485.82505728001 2022-10-25,00:17:31.000,298,11059277,-795,0,1666657050,13059.664270999994,175.3139069700046,54485.74121184 2022-10-25,00:17:32.000,298,11059299,-795,0,1666657051,13059.563226349994,175.27866132000054,54485.496662640006 2022-10-25,00:17:33.000,298,11059275,-795,0,1666657052,13059.69121623999,175.3139069700046,54485.69928912 2022-10-25,00:17:34.000,298,11059300,-795,0,1666657053,13059.69795255,175.30685783999797,54485.713263360005 2022-10-25,00:17:35.000,298,11059298,-795,0,1666657054,13059.67100730999,175.3139069700046,54485.74121184 2022-10-25,00:17:36.000,298,11059281,-795,0,1666657055,13059.644062069994,175.32095610000397,54485.65037928 2022-10-25,00:17:37.000,298,11059347,-795,0,1666657056,13059.657534689999,175.30685783999797,54485.692302 2022-10-25,00:17:38.000,298,11059328,-795,0,1666657057,13059.75857934,175.30685783999797,54485.73422472001 2022-10-25,00:17:39.000,298,11059299,-795,0,1666657058,13059.765315649995,175.32800523000333,54485.77614744001 2022-10-25,00:17:40.000,298,11059296,-795,0,1666657059,13059.75184302999,175.37734913999884,54485.76916032 2022-10-25,00:17:41.000,298,11059313,-795,0,1666657060,13059.765315649995,175.3984965300042,54485.70627624001 2022-10-25,00:17:42.000,298,11059302,-795,0,1666657061,13059.73163409999,175.4478404399997,54485.643392160004 2022-10-25,00:17:43.000,298,11059256,-795,0,1666657062,13059.724897789994,175.46193869999843,54485.6224308 2022-10-25,00:17:44.000,298,11059302,-795,0,1666657063,13059.77205195999,175.4689878299978,54485.75518608001 2022-10-25,00:17:45.000,298,11059331,-795,0,1666657064,13059.7989972,175.47603696000442,54485.77614744001 2022-10-25,00:17:46.000,298,11059286,-795,0,1666657065,13059.77878827,175.51833174000058,54485.74819896 2022-10-25,00:17:47.000,298,11059315,-795,0,1666657066,13059.75184302999,175.5324299999993,54485.65736640001 2022-10-25,00:17:48.000,298,11059295,-795,0,1666657067,13059.846151369995,175.60292130000016,54485.783134560006 2022-10-25,00:17:49.000,298,11059300,-795,0,1666657068,13059.83267874999,175.57472478000273,54485.69928912 2022-10-25,00:17:50.000,298,11059306,-795,0,1666657069,13059.79226088999,175.6452160800036,54485.73422472001 2022-10-25,00:17:51.000,298,11059300,-795,0,1666657070,13059.85962399,175.62406868999824,54485.79012168 2022-10-25,00:17:52.000,298,11059301,-795,0,1666657071,13059.7989972,175.6593143400023,54485.783134560006 2022-10-25,00:17:53.000,298,11059284,-795,0,1666657072,13059.81246981999,175.62406868999824,54485.73422472001 2022-10-25,00:17:54.000,298,11059271,-795,0,1666657073,13059.805733509995,175.60997042999952,54485.74121184 2022-10-25,00:17:55.000,298,11059268,-795,0,1666657074,13059.81246981999,175.58177391000208,54485.72025048 2022-10-25,00:17:56.000,298,11059303,-795,0,1666657075,13059.785524579995,175.62406868999824,54485.74121184 2022-10-25,00:17:57.000,298,11059346,-795,0,1666657076,13059.684479929994,175.60997042999952,54485.545572480005 2022-10-25,00:17:58.000,298,11059295,-795,0,1666657077,13059.657534689999,175.63816695000423,54485.62941792 2022-10-25,00:17:59.000,298,11059300,-795,0,1666657078,13059.684479929994,175.63111782000487,54485.63640504001 2022-10-25,00:18:00.000,298,11059256,-795,0,1666657079,13059.67100730999,175.63111782000487,54485.60845656001 2022-10-25,00:18:01.000,298,11059284,-795,0,1666657080,13059.745106719995,175.60292130000016,54485.67832776 2022-10-25,00:18:02.000,298,11059257,-795,0,1666657081,13059.67774362,175.58882304000144,54485.67832776 2022-10-25,00:18:03.000,298,11059331,-795,0,1666657082,13059.67100730999,175.5958721700008,54485.5525596 2022-10-25,00:18:04.000,298,11059319,-795,0,1666657083,13059.67774362,175.61701955999888,54485.65736640001 2022-10-25,00:18:05.000,298,11059274,-795,0,1666657084,13059.664270999994,175.60997042999952,54485.60845656001 2022-10-25,00:18:06.000,298,11059301,-795,0,1666657085,13059.65079837999,175.560626520004,54485.62941792 2022-10-25,00:18:07.000,298,11059301,-795,0,1666657086,13059.69795255,175.56767565000337,54485.594482320004 2022-10-25,00:18:08.000,298,11059313,-795,0,1666657087,13059.61038051999,175.58882304000144,54485.545572480005 2022-10-25,00:18:09.000,298,11059313,-795,0,1666657088,13059.657534689999,175.56767565000337,54485.60845656001 2022-10-25,00:18:10.000,298,11059242,-795,0,1666657089,13059.69121623999,175.60292130000016,54485.664353520006 2022-10-25,00:18:11.000,298,11059293,-795,0,1666657090,13059.73163409999,175.560626520004,54485.73422472001 2022-10-25,00:18:12.000,298,11059288,-795,0,1666657091,13059.67100730999,175.560626520004,54485.65736640001 2022-10-25,00:18:13.000,298,11059224,-795,0,1666657092,13059.664270999994,175.50423348000186,54485.713263360005 2022-10-25,00:18:14.000,298,11059299,-795,0,1666657093,13059.73837041,175.55357739000465,54485.762173200004 2022-10-25,00:18:15.000,298,11059308,-795,0,1666657094,13059.73163409999,175.5324299999993,54485.762173200004 2022-10-25,00:18:16.000,298,11059313,-795,0,1666657095,13059.67100730999,175.50423348000186,54485.57352096 2022-10-25,00:18:17.000,298,11059290,-795,0,1666657096,13059.81246981999,175.560626520004,54485.74121184 2022-10-25,00:18:18.000,298,11059303,-795,0,1666657097,13059.85288767999,175.53947912999865,54485.81807016 2022-10-25,00:18:19.000,298,11059298,-795,0,1666657098,13059.85288767999,175.51833174000058,54485.783134560006 2022-10-25,00:18:20.000,298,11059305,-795,0,1666657099,13059.85288767999,175.52538086999994,54485.811083040004 2022-10-25,00:18:21.000,298,11059279,-795,0,1666657100,13059.87309660999,175.51833174000058,54485.74121184 2022-10-25,00:18:22.000,298,11059311,-795,0,1666657101,13059.83941506,175.4971843500025,54485.67134064 2022-10-25,00:18:23.000,298,11059268,-795,0,1666657102,13059.886569229995,175.5324299999993,54485.643392160004 2022-10-25,00:18:24.000,298,11059247,-795,0,1666657103,13059.92025078,175.51128261000122,54485.80409592001 2022-10-25,00:18:25.000,298,11059293,-795,0,1666657104,13059.987613879995,175.53947912999865,54485.83903152 2022-10-25,00:18:26.000,298,11059309,-795,0,1666657105,13059.98087757,175.53947912999865,54485.79012168 2022-10-25,00:18:27.000,298,11059348,-795,0,1666657106,13059.987613879995,175.560626520004,54485.7272376 2022-10-25,00:18:28.000,298,11059303,-795,0,1666657107,13060.007822809996,175.560626520004,54485.84601864 2022-10-25,00:18:29.000,298,11059256,-795,0,1666657108,13059.96066864,175.560626520004,54485.811083040004 2022-10-25,00:18:30.000,298,11059284,-795,0,1666657109,13059.95393232999,175.56767565000337,54485.81807016 2022-10-25,00:18:31.000,298,11059290,-795,0,1666657110,13059.96066864,175.60292130000016,54485.75518608001 2022-10-25,00:18:32.000,298,11059290,-795,0,1666657111,13059.886569229995,175.58177391000208,54485.68531488001 2022-10-25,00:18:33.000,298,11059277,-795,0,1666657112,13059.805733509995,175.58177391000208,54485.55954672 2022-10-25,00:18:34.000,298,11059317,-795,0,1666657113,13059.93372339999,175.61701955999888,54485.89492848 2022-10-25,00:18:35.000,298,11059260,-795,0,1666657114,13059.886569229995,175.63111782000487,54485.80409592001 2022-10-25,00:18:36.000,298,11059308,-795,0,1666657115,13059.825942439995,175.62406868999824,54485.82505728001 2022-10-25,00:18:37.000,298,11059286,-795,0,1666657116,13059.81246981999,175.62406868999824,54485.713263360005 2022-10-25,00:18:38.000,298,11059287,-795,0,1666657117,13059.75857934,175.58177391000208,54485.692302 2022-10-25,00:18:39.000,298,11059311,-795,0,1666657118,13059.745106719995,175.60292130000016,54485.615443680006 2022-10-25,00:18:40.000,298,11059279,-795,0,1666657119,13059.75857934,175.60997042999952,54485.76916032 2022-10-25,00:18:41.000,298,11059317,-795,0,1666657120,13059.71142516999,175.63111782000487,54485.74819896 2022-10-25,00:18:42.000,298,11059344,-795,0,1666657121,13059.637325759999,175.58177391000208,54485.615443680006 2022-10-25,00:18:43.000,298,11059305,-795,0,1666657122,13059.67774362,175.57472478000273,54485.6224308 2022-10-25,00:18:44.000,298,11059328,-795,0,1666657123,13059.69121623999,175.58882304000144,54485.67832776 2022-10-25,00:18:45.000,298,11059302,-795,0,1666657124,13059.684479929994,175.58882304000144,54485.62941792 2022-10-25,00:18:46.000,298,11059304,-795,0,1666657125,13059.71142516999,175.58177391000208,54485.62941792 2022-10-25,00:18:47.000,298,11059317,-795,0,1666657126,13059.603644209994,175.57472478000273,54485.46871416001 2022-10-25,00:18:48.000,298,11059316,-795,0,1666657127,13059.61038051999,175.5958721700008,54485.41980432001 2022-10-25,00:18:49.000,298,11059294,-795,0,1666657128,13059.576698969999,175.61701955999888,54485.37089448001 2022-10-25,00:18:50.000,298,11059279,-795,0,1666657129,13059.664270999994,175.63111782000487,54485.57352096 2022-10-25,00:18:51.000,298,11059344,-795,0,1666657130,13059.63058944999,175.6804617300004,54485.58749520001 2022-10-25,00:18:52.000,298,11059314,-795,0,1666657131,13059.61038051999,175.63816695000423,54485.51762400001 2022-10-25,00:18:53.000,298,11059286,-795,0,1666657132,13059.617116829999,175.63111782000487,54485.58050808 2022-10-25,00:18:54.000,298,11059323,-795,0,1666657133,13059.63058944999,175.57472478000273,54485.62941792 2022-10-25,00:18:55.000,298,11059284,-795,0,1666657134,13059.61038051999,175.63111782000487,54485.643392160004 2022-10-25,00:18:56.000,298,11059299,-795,0,1666657135,13059.495863249998,175.57472478000273,54485.545572480005 2022-10-25,00:18:57.000,298,11059270,-795,0,1666657136,13059.536281109999,175.58882304000144,54485.60845656001 2022-10-25,00:18:58.000,298,11059266,-795,0,1666657137,13059.563226349994,175.5958721700008,54485.72025048 2022-10-25,00:18:59.000,298,11059284,-795,0,1666657138,13059.529544799989,175.60292130000016,54485.68531488001 2022-10-25,00:19:00.000,298,11059299,-795,0,1666657139,13059.509335869989,175.5958721700008,54485.63640504001 2022-10-25,00:19:01.000,298,11059337,-795,0,1666657140,13059.455445389998,175.62406868999824,54485.60146944 2022-10-25,00:19:02.000,298,11059344,-795,0,1666657141,13059.421763839993,175.57472478000273,54485.50364976 2022-10-25,00:19:03.000,298,11059311,-795,0,1666657142,13059.374609669998,175.60997042999952,54485.4826884 2022-10-25,00:19:04.000,298,11059263,-795,0,1666657143,13059.421763839993,175.58882304000144,54485.58749520001 2022-10-25,00:19:05.000,298,11059303,-795,0,1666657144,13059.401554909993,175.58882304000144,54485.60146944 2022-10-25,00:19:06.000,298,11059289,-795,0,1666657145,13059.408291219988,175.57472478000273,54485.594482320004 2022-10-25,00:19:07.000,298,11059266,-795,0,1666657146,13059.361137049993,175.57472478000273,54485.51762400001 2022-10-25,00:19:08.000,298,11059296,-795,0,1666657147,13059.347664430003,175.58882304000144,54485.44076568001 2022-10-25,00:19:09.000,298,11059285,-795,0,1666657148,13059.401554909993,175.5958721700008,54485.48967552001 2022-10-25,00:19:10.000,298,11059287,-795,0,1666657149,13059.415027529998,175.546528259998,54485.57352096 2022-10-25,00:19:11.000,298,11059274,-795,0,1666657150,13059.421763839993,175.546528259998,54485.53858536001 2022-10-25,00:19:12.000,298,11059307,-795,0,1666657151,13059.435236459998,175.546528259998,54485.475701280004 2022-10-25,00:19:13.000,298,11059283,-795,0,1666657152,13059.468918009989,175.55357739000465,54485.53858536001 2022-10-25,00:19:14.000,298,11059296,-795,0,1666657153,13059.556490039999,175.55357739000465,54485.6224308 2022-10-25,00:19:15.000,298,11059320,-795,0,1666657154,13059.637325759999,175.46193869999843,54485.69928912 2022-10-25,00:19:16.000,298,11059259,-795,0,1666657155,13059.61038051999,175.49013522000314,54485.643392160004 2022-10-25,00:19:17.000,298,11059283,-795,0,1666657156,13059.644062069994,175.47603696000442,54485.48967552001 2022-10-25,00:19:18.000,298,11059255,-795,0,1666657157,13059.67774362,175.4478404399997,54485.5525596 2022-10-25,00:19:19.000,298,11059298,-795,0,1666657158,13059.79226088999,175.41964392000227,54485.65037928 2022-10-25,00:19:20.000,298,11059307,-795,0,1666657159,13059.83941506,175.41964392000227,54485.615443680006 2022-10-25,00:19:21.000,298,11059258,-795,0,1666657160,13059.90004185,175.3843982699982,54485.67134064 2022-10-25,00:19:22.000,298,11059302,-795,0,1666657161,13059.825942439995,175.37030000999948,54485.664353520006 2022-10-25,00:19:23.000,298,11059316,-795,0,1666657162,13059.866360299995,175.37030000999948,54485.643392160004 2022-10-25,00:19:24.000,298,11059258,-795,0,1666657163,13059.886569229995,175.37030000999948,54485.58749520001 2022-10-25,00:19:25.000,298,11059274,-795,0,1666657164,13059.926987089995,175.3984965300042,54485.65037928 2022-10-25,00:19:26.000,298,11059289,-795,0,1666657165,13059.90004185,175.39144740000484,54485.68531488001 2022-10-25,00:19:27.000,298,11059328,-795,0,1666657166,13059.91351446999,175.37734913999884,54485.643392160004 2022-10-25,00:19:28.000,298,11059307,-795,0,1666657167,13059.83941506,175.40554566000355,54485.594482320004 2022-10-25,00:19:29.000,298,11059288,-795,0,1666657168,13059.886569229995,175.42669305000163,54485.60146944 2022-10-25,00:19:30.000,298,11059300,-795,0,1666657169,13059.91351446999,175.40554566000355,54485.75518608001 2022-10-25,00:19:31.000,298,11059298,-795,0,1666657170,13059.926987089995,175.40554566000355,54485.70627624001 2022-10-25,00:19:32.000,298,11059248,-795,0,1666657171,13059.85962399,175.4478404399997,54485.615443680006 2022-10-25,00:19:33.000,298,11059286,-795,0,1666657172,13059.866360299995,175.4478404399997,54485.67832776 2022-10-25,00:19:34.000,298,11059276,-795,0,1666657173,13059.73837041,175.46193869999843,54485.68531488001 2022-10-25,00:19:35.000,298,11059336,-795,0,1666657174,13059.83941506,175.45488956999907,54485.65037928 2022-10-25,00:19:36.000,298,11059307,-795,0,1666657175,13059.805733509995,175.4971843500025,54485.692302 2022-10-25,00:19:37.000,298,11059324,-795,0,1666657176,13059.81246981999,175.51833174000058,54485.692302 2022-10-25,00:19:38.000,298,11059319,-795,0,1666657177,13059.81920613,175.47603696000442,54485.7971088 2022-10-25,00:19:39.000,298,11059293,-795,0,1666657178,13059.846151369995,175.4689878299978,54485.811083040004 2022-10-25,00:19:40.000,298,11059262,-795,0,1666657179,13059.77878827,175.4689878299978,54485.68531488001 2022-10-25,00:19:41.000,298,11059323,-795,0,1666657180,13059.81246981999,175.46193869999843,54485.72025048 2022-10-25,00:19:42.000,298,11059305,-795,0,1666657181,13059.724897789994,175.44079131000035,54485.72025048 2022-10-25,00:19:43.000,298,11059322,-795,0,1666657182,13059.724897789994,175.44079131000035,54485.643392160004 2022-10-25,00:19:44.000,298,11059297,-795,0,1666657183,13059.704688859994,175.433742180001,54485.5525596 2022-10-25,00:19:45.000,298,11059317,-795,0,1666657184,13059.7989972,175.41964392000227,54485.79012168 2022-10-25,00:19:46.000,298,11059324,-795,0,1666657185,13059.745106719995,175.4125947900029,54485.79012168 2022-10-25,00:19:47.000,298,11059297,-795,0,1666657186,13059.75857934,175.433742180001,54485.7971088 2022-10-25,00:19:48.000,298,11059285,-795,0,1666657187,13059.67774362,175.42669305000163,54485.65736640001 2022-10-25,00:19:49.000,298,11059316,-795,0,1666657188,13059.63058944999,175.44079131000035,54485.60845656001 2022-10-25,00:19:50.000,298,11059287,-795,0,1666657189,13059.65079837999,175.433742180001,54485.72025048 2022-10-25,00:19:51.000,298,11059278,-795,0,1666657190,13059.67100730999,175.42669305000163,54485.62941792 2022-10-25,00:19:52.000,298,11059284,-795,0,1666657191,13059.583435279994,175.45488956999907,54485.62941792 2022-10-25,00:19:53.000,298,11059273,-795,0,1666657192,13059.576698969999,175.47603696000442,54485.6224308 2022-10-25,00:19:54.000,298,11059300,-795,0,1666657193,13059.569962659989,175.48308609000378,54485.72025048 2022-10-25,00:19:55.000,298,11059291,-795,0,1666657194,13059.529544799989,175.4971843500025,54485.68531488001 2022-10-25,00:19:56.000,298,11059275,-795,0,1666657195,13059.502599559994,175.4971843500025,54485.77614744001 2022-10-25,00:19:57.000,298,11059319,-795,0,1666657196,13059.448709079988,175.52538086999994,54485.594482320004 2022-10-25,00:19:58.000,298,11059300,-795,0,1666657197,13059.408291219988,175.5324299999993,54485.65037928 2022-10-25,00:19:59.000,298,11059284,-795,0,1666657198,13059.448709079988,175.50423348000186,54485.60146944 2022-10-25,00:20:00.000,298,11059313,-795,0,1666657199,13059.388082289988,175.546528259998,54485.60146944 2022-10-25,00:20:01.000,298,11059300,-795,0,1666657200,13059.435236459998,175.53947912999865,54485.62941792 2022-10-25,00:20:02.000,298,11059300,-795,0,1666657201,13059.374609669998,175.48308609000378,54485.55954672 2022-10-25,00:20:03.000,298,11059317,-795,0,1666657202,13059.428500149988,175.51833174000058,54485.53858536001 2022-10-25,00:20:04.000,298,11059286,-795,0,1666657203,13059.367873359988,175.51128261000122,54485.53858536001 2022-10-25,00:20:05.000,298,11059321,-795,0,1666657204,13059.401554909993,175.51128261000122,54485.56653384001 2022-10-25,00:20:06.000,298,11059263,-795,0,1666657205,13059.408291219988,175.49013522000314,54485.58050808 2022-10-25,00:20:07.000,298,11059293,-795,0,1666657206,13059.475654319998,175.4971843500025,54485.53159824 2022-10-25,00:20:08.000,298,11059310,-795,0,1666657207,13059.408291219988,175.47603696000442,54485.48967552001 2022-10-25,00:20:09.000,298,11059301,-795,0,1666657208,13059.468918009989,175.4689878299978,54485.475701280004 2022-10-25,00:20:10.000,298,11059352,-795,0,1666657209,13059.435236459998,175.4689878299978,54485.545572480005 2022-10-25,00:20:11.000,298,11059311,-795,0,1666657210,13059.569962659989,175.45488956999907,54485.65037928 2022-10-25,00:20:12.000,298,11059300,-795,0,1666657211,13059.536281109999,175.42669305000163,54485.51762400001 2022-10-25,00:20:13.000,298,11059319,-795,0,1666657212,13059.569962659989,175.4478404399997,54485.496662640006 2022-10-25,00:20:14.000,298,11059318,-795,0,1666657213,13059.63058944999,175.45488956999907,54485.51762400001 2022-10-25,00:20:15.000,298,11059265,-795,0,1666657214,13059.637325759999,175.47603696000442,54485.5525596 2022-10-25,00:20:16.000,298,11059274,-795,0,1666657215,13059.644062069994,175.4689878299978,54485.475701280004 2022-10-25,00:20:17.000,298,11059337,-795,0,1666657216,13059.67100730999,175.4689878299978,54485.53858536001 2022-10-25,00:20:18.000,298,11059309,-795,0,1666657217,13059.71142516999,175.4478404399997,54485.6224308 2022-10-25,00:20:19.000,298,11059292,-795,0,1666657218,13059.724897789994,175.47603696000442,54485.664353520006 2022-10-25,00:20:20.000,298,11059296,-795,0,1666657219,13059.75857934,175.4478404399997,54485.713263360005 2022-10-25,00:20:21.000,298,11059286,-795,0,1666657220,13059.73837041,175.47603696000442,54485.615443680006 2022-10-25,00:20:22.000,298,11059317,-795,0,1666657221,13059.73163409999,175.45488956999907,54485.58749520001 2022-10-25,00:20:23.000,298,11059290,-795,0,1666657222,13059.71816148,175.47603696000442,54485.5525596 2022-10-25,00:20:24.000,298,11059323,-795,0,1666657223,13059.77205195999,175.4478404399997,54485.615443680006 2022-10-25,00:20:25.000,298,11059307,-795,0,1666657224,13059.83267874999,175.47603696000442,54485.692302 2022-10-25,00:20:26.000,298,11059288,-755,0,1666657225,13059.886569229995,175.3984965300042,54485.713263360005 2022-10-25,00:20:27.000,298,11059281,-715,0,1666657226,13059.83941506,175.40554566000355,54485.74121184 2022-10-25,00:20:28.000,298,11059322,-795,0,1666657227,13059.805733509995,175.40554566000355,54485.58050808 2022-10-25,00:20:29.000,298,11059306,-795,0,1666657228,13059.825942439995,175.39144740000484,54485.664353520006 2022-10-25,00:20:30.000,298,11059298,-795,0,1666657229,13059.825942439995,175.3843982699982,54485.60845656001 2022-10-25,00:20:31.000,298,11059311,-795,0,1666657230,13059.846151369995,175.32800523000333,54485.60845656001 2022-10-25,00:20:32.000,298,11059308,-795,0,1666657231,13059.81920613,175.32800523000333,54485.55954672 2022-10-25,00:20:33.000,298,11059320,-795,0,1666657232,13059.81920613,175.3139069700046,54485.6224308 2022-10-25,00:20:34.000,298,11059310,-795,0,1666657233,13059.83267874999,175.29275957999926,54485.65037928 2022-10-25,00:20:35.000,298,11059270,-795,0,1666657234,13059.75857934,175.32095610000397,54485.6224308 2022-10-25,00:20:36.000,298,11059311,-795,0,1666657235,13059.79226088999,175.2504648000031,54485.65736640001 2022-10-25,00:20:37.000,298,11059322,-795,0,1666657236,13059.71816148,175.27161219000118,54485.60845656001 2022-10-25,00:20:38.000,298,11059315,-795,0,1666657237,13059.724897789994,175.21521914999903,54485.594482320004 2022-10-25,00:20:39.000,298,11059322,-795,0,1666657238,13059.765315649995,175.2504648000031,54485.60146944 2022-10-25,00:20:40.000,298,11059309,-795,0,1666657239,13059.73163409999,175.2504648000031,54485.58749520001 2022-10-25,00:20:41.000,298,11059339,-795,0,1666657240,13059.71816148,175.2857104499999,54485.67832776 2022-10-25,00:20:42.000,298,11059291,-715,0,1666657241,13059.637325759999,175.2857104499999,54485.65037928 2022-10-25,00:20:43.000,298,11059327,-795,0,1666657242,13059.590171589989,175.3491526200014,54485.545572480005 2022-10-25,00:20:44.000,298,11059277,-795,0,1666657243,13059.704688859994,175.36325088000012,54485.594482320004 2022-10-25,00:20:45.000,298,11059285,-795,0,1666657244,13059.590171589989,175.4125947900029,54485.56653384001 2022-10-25,00:20:46.000,298,11059300,-795,0,1666657245,13059.556490039999,175.45488956999907,54485.545572480005 2022-10-25,00:20:47.000,298,11059299,-795,0,1666657246,13059.522808489994,175.48308609000378,54485.53159824 2022-10-25,00:20:48.000,298,11059270,-795,0,1666657247,13059.455445389998,175.50423348000186,54485.447752800006 2022-10-25,00:20:49.000,298,11059281,-795,0,1666657248,13059.415027529998,175.53947912999865,54485.39884296001 2022-10-25,00:20:50.000,298,11059321,-795,0,1666657249,13059.408291219988,175.57472478000273,54485.50364976 2022-10-25,00:20:51.000,298,11059302,-795,0,1666657250,13059.300510259993,175.60997042999952,54485.53159824 2022-10-25,00:20:52.000,298,11059268,-795,0,1666657251,13059.233147159997,175.5958721700008,54485.377881600005 2022-10-25,00:20:53.000,298,11059302,-795,0,1666657252,13059.199465609992,175.6593143400023,54485.475701280004 2022-10-25,00:20:54.000,298,11059359,-795,0,1666657253,13059.179256679992,175.65226521000295,54485.46172704 2022-10-25,00:20:55.000,298,11059260,-795,0,1666657254,13059.138838819992,175.63111782000487,54485.32198464001 2022-10-25,00:20:56.000,298,11059305,-795,0,1666657255,13059.118629889992,175.60997042999952,54485.280061920006 2022-10-25,00:20:57.000,298,11059299,-795,0,1666657256,13059.105157270002,175.52538086999994,54485.31499752 2022-10-25,00:20:58.000,298,11059339,-795,0,1666657257,13059.179256679992,175.44079131000035,54485.328971760006 2022-10-25,00:20:59.000,298,11059304,-795,0,1666657258,13059.179256679992,175.34210349000205,54485.34993312001 2022-10-25,00:21:00.000,298,11059318,-795,0,1666657259,13059.327455500003,175.32095610000397,54485.30102328001 2022-10-25,00:21:01.000,298,11059290,-795,0,1666657260,13059.374609669998,175.29980870999862,54485.4128172 2022-10-25,00:21:02.000,298,11059307,-795,0,1666657261,13059.340928119993,175.29275957999926,54485.32198464001 2022-10-25,00:21:03.000,298,11059329,-795,0,1666657262,13059.340928119993,175.27161219000118,54485.31499752 2022-10-25,00:21:04.000,298,11059284,-795,0,1666657263,13059.367873359988,175.24341567000374,54485.34993312001 2022-10-25,00:21:05.000,298,11059350,-795,0,1666657264,13059.448709079988,175.17997350000223,54485.496662640006 2022-10-25,00:21:06.000,298,11059284,-795,0,1666657265,13059.475654319998,175.14472784999816,54485.51762400001 2022-10-25,00:21:07.000,298,11059272,-795,0,1666657266,13059.482390629993,175.10948220000137,54485.40583008 2022-10-25,00:21:08.000,298,11059298,-795,0,1666657267,13059.495863249998,175.07423655000457,54485.342946 2022-10-25,00:21:09.000,298,11059271,-795,0,1666657268,13059.489126939989,175.06718741999794,54485.38486872 2022-10-25,00:21:10.000,298,11059277,-795,0,1666657269,13059.468918009989,175.06013828999858,54485.40583008 2022-10-25,00:21:11.000,298,11059318,-795,0,1666657270,13059.468918009989,175.06013828999858,54485.40583008 2022-10-25,00:21:12.000,298,11059320,-795,0,1666657271,13059.401554909993,175.102433070002,54485.23115208001 2022-10-25,00:21:13.000,298,11059311,-795,0,1666657272,13059.448709079988,175.1517769800048,54485.28704904 2022-10-25,00:21:14.000,298,11059301,-795,0,1666657273,13059.522808489994,175.17292437000287,54485.32198464001 2022-10-25,00:21:15.000,298,11059309,-795,0,1666657274,13059.617116829999,175.0883348100033,54485.475701280004 2022-10-25,00:21:16.000,298,11059260,-795,0,1666657275,13059.569962659989,175.0883348100033,54485.45473992 2022-10-25,00:21:17.000,298,11059343,-795,0,1666657276,13059.63058944999,175.06718741999794,54485.46172704 2022-10-25,00:21:18.000,298,11059291,-795,0,1666657277,13059.590171589989,175.09538394000265,54485.45473992 2022-10-25,00:21:19.000,298,11059297,-795,0,1666657278,13059.549753729989,175.0389909000005,54485.4128172 2022-10-25,00:21:20.000,298,11059275,-795,0,1666657279,13059.596907899999,175.05308915999922,54485.53858536001 2022-10-25,00:21:21.000,298,11059293,-795,0,1666657280,13059.61038051999,175.02489264000178,54485.4826884 2022-10-25,00:21:22.000,298,11059310,-795,0,1666657281,13059.617116829999,175.06718741999794,54485.43377856 2022-10-25,00:21:23.000,298,11059312,-795,0,1666657282,13059.704688859994,175.06013828999858,54485.5525596 2022-10-25,00:21:24.000,298,11059279,-795,0,1666657283,13059.704688859994,175.06013828999858,54485.56653384001 2022-10-25,00:21:25.000,298,11059304,-795,0,1666657284,13059.71142516999,175.05308915999922,54485.53159824 2022-10-25,00:21:26.000,298,11059294,-795,0,1666657285,13059.644062069994,175.11653133000073,54485.4128172 2022-10-25,00:21:27.000,298,11059305,-795,0,1666657286,13059.75184302999,175.11653133000073,54485.447752800006 2022-10-25,00:21:28.000,298,11059324,-795,0,1666657287,13059.77878827,175.14472784999816,54485.51762400001 2022-10-25,00:21:29.000,298,11059298,-795,0,1666657288,13059.87309660999,175.14472784999816,54485.5525596 2022-10-25,00:21:30.000,298,11059301,-795,0,1666657289,13059.87309660999,175.17292437000287,54485.5525596 2022-10-25,00:21:31.000,298,11059328,-795,0,1666657290,13059.95393232999,175.1870226300016,54485.545572480005 2022-10-25,00:21:32.000,298,11059292,-795,0,1666657291,13059.886569229995,175.19407176000095,54485.46871416001 2022-10-25,00:21:33.000,298,11059278,-795,0,1666657292,13059.967404949995,175.22931740999775,54485.58050808 2022-10-25,00:21:34.000,298,11059290,-795,0,1666657293,13059.95393232999,175.25751393000246,54485.615443680006 2022-10-25,00:21:35.000,298,11059319,-795,0,1666657294,13059.96066864,175.2857104499999,54485.594482320004 2022-10-25,00:21:36.000,298,11059297,-795,0,1666657295,13059.90004185,175.3491526200014,54485.50364976 2022-10-25,00:21:37.000,298,11059288,-795,0,1666657296,13059.92025078,175.32095610000397,54485.53858536001 2022-10-25,00:21:38.000,298,11059304,-795,0,1666657297,13059.96066864,175.36325088000012,54485.63640504001 2022-10-25,00:21:39.000,298,11059293,-795,0,1666657298,13059.91351446999,175.3843982699982,54485.62941792 2022-10-25,00:21:40.000,298,11059273,-795,0,1666657299,13059.846151369995,175.40554566000355,54485.60146944 2022-10-25,00:21:41.000,298,11059279,-795,0,1666657300,13059.79226088999,175.3843982699982,54485.58749520001 2022-10-25,00:21:42.000,298,11059282,-795,0,1666657301,13059.644062069994,175.37734913999884,54485.496662640006 2022-10-25,00:21:43.000,298,11059334,-795,0,1666657302,13059.63058944999,175.40554566000355,54485.53159824 2022-10-25,00:21:44.000,298,11059339,-795,0,1666657303,13059.596907899999,175.4125947900029,54485.60146944 2022-10-25,00:21:45.000,298,11059285,-795,0,1666657304,13059.590171589989,175.4125947900029,54485.65037928 2022-10-25,00:21:46.000,298,11059302,-795,0,1666657305,13059.428500149988,175.39144740000484,54485.55954672 2022-10-25,00:21:47.000,298,11059297,-795,0,1666657306,13059.394818599998,175.36325088000012,54485.51063688 2022-10-25,00:21:48.000,298,11059287,-795,0,1666657307,13059.361137049993,175.3350543600027,54485.545572480005 2022-10-25,00:21:49.000,298,11059281,-795,0,1666657308,13059.320719189993,175.29275957999926,54485.50364976 2022-10-25,00:21:50.000,298,11059292,-795,0,1666657309,13059.320719189993,175.27161219000118,54485.52461112 2022-10-25,00:21:51.000,298,11059297,-795,0,1666657310,13059.287037640002,175.2222682799984,54485.475701280004 2022-10-25,00:21:52.000,298,11059301,-795,0,1666657311,13059.260092399993,175.22931740999775,54485.44076568001 2022-10-25,00:21:53.000,298,11059295,-795,0,1666657312,13059.239883469992,175.17997350000223,54485.40583008 2022-10-25,00:21:54.000,298,11059291,-795,0,1666657313,13059.239883469992,175.08128568000393,54485.53159824 2022-10-25,00:21:55.000,298,11059344,-795,0,1666657314,13059.246619780002,175.04604002999986,54485.56653384001 2022-10-25,00:21:56.000,298,11059265,-795,0,1666657315,13059.253356089997,174.99669612000434,54485.545572480005 2022-10-25,00:21:57.000,298,11059323,-795,0,1666657316,13059.239883469992,175.01784351000242,54485.4826884 2022-10-25,00:21:58.000,298,11059306,-795,0,1666657317,13059.266828710002,174.99669612000434,54485.48967552001 2022-10-25,00:21:59.000,298,11059294,-795,0,1666657318,13059.287037640002,174.9544013400009,54485.545572480005 2022-10-25,00:22:00.000,298,11059318,-795,0,1666657319,13059.307246570002,174.96145047000027,54485.496662640006 2022-10-25,00:22:01.000,298,11059287,-795,0,1666657320,13059.428500149988,174.975548729999,54485.5525596 2022-10-25,00:22:02.000,298,11059297,-795,0,1666657321,13059.280301329993,174.96849959999963,54485.48967552001 2022-10-25,00:22:03.000,298,11059268,-795,0,1666657322,13059.334191809998,175.0037452500037,54485.35692024 2022-10-25,00:22:04.000,298,11059276,-795,0,1666657323,13059.448709079988,174.96849959999963,54485.4826884 2022-10-25,00:22:05.000,298,11059290,-795,0,1666657324,13059.428500149988,174.9544013400009,54485.48967552001 2022-10-25,00:22:06.000,298,11059319,-795,0,1666657325,13059.462181699993,174.99669612000434,54485.50364976 2022-10-25,00:22:07.000,298,11059303,-795,0,1666657326,13059.435236459998,175.0389909000005,54485.308010400004 2022-10-25,00:22:08.000,298,11059333,-795,0,1666657327,13059.388082289988,175.05308915999922,54485.27307480001 2022-10-25,00:22:09.000,298,11059293,-795,0,1666657328,13059.435236459998,175.10948220000137,54485.53159824 2022-10-25,00:22:10.000,298,11059294,-795,0,1666657329,13059.408291219988,175.15882611000416,54485.53858536001 2022-10-25,00:22:11.000,298,11059302,-795,0,1666657330,13059.435236459998,175.19407176000095,54485.496662640006 2022-10-25,00:22:12.000,298,11059337,-795,0,1666657331,13059.354400739998,175.1517769800048,54485.342946 2022-10-25,00:22:13.000,298,11059291,-795,0,1666657332,13059.340928119993,175.17997350000223,54485.36390736 2022-10-25,00:22:14.000,298,11059315,-795,0,1666657333,13059.354400739998,175.22931740999775,54485.36390736 2022-10-25,00:22:15.000,298,11059324,-795,0,1666657334,13059.300510259993,175.27866132000054,54485.35692024 2022-10-25,00:22:16.000,298,11059329,-795,0,1666657335,13059.226410850002,175.27161219000118,54485.259100560004 2022-10-25,00:22:17.000,298,11059313,-795,0,1666657336,13059.280301329993,175.3139069700046,54485.328971760006 2022-10-25,00:22:18.000,298,11059258,-795,0,1666657337,13059.307246570002,175.29275957999926,54485.447752800006 2022-10-25,00:22:19.000,298,11059312,-795,0,1666657338,13059.280301329993,175.3139069700046,54485.40583008 2022-10-25,00:22:20.000,298,11059258,-795,0,1666657339,13059.280301329993,175.3139069700046,54485.37089448001 2022-10-25,00:22:21.000,298,11059240,-795,0,1666657340,13059.300510259993,175.29275957999926,54485.32198464001 2022-10-25,00:22:22.000,298,11059318,-795,0,1666657341,13059.273565019997,175.2504648000031,54485.22416496 2022-10-25,00:22:23.000,298,11059298,-795,0,1666657342,13059.280301329993,175.2504648000031,54485.2381392 2022-10-25,00:22:24.000,298,11059302,-795,0,1666657343,13059.340928119993,175.24341567000374,54485.39185584 2022-10-25,00:22:25.000,298,11059272,-795,0,1666657344,13059.354400739998,175.23636654000438,54485.39185584 2022-10-25,00:22:26.000,298,11059282,-795,0,1666657345,13059.361137049993,175.2222682799984,54485.39884296001 2022-10-25,00:22:27.000,298,11059300,-795,0,1666657346,13059.361137049993,175.20817001999967,54485.41980432001 2022-10-25,00:22:28.000,298,11059330,-795,0,1666657347,13059.327455500003,175.20817001999967,54485.22416496 2022-10-25,00:22:29.000,298,11059315,-795,0,1666657348,13059.394818599998,175.19407176000095,54485.342946 2022-10-25,00:22:30.000,298,11059288,-795,0,1666657349,13059.307246570002,175.20817001999967,54485.342946 2022-10-25,00:22:31.000,298,11059296,-795,0,1666657350,13059.327455500003,175.22931740999775,54485.328971760006 2022-10-25,00:22:32.000,298,11059274,-555,0,1666657351,13059.280301329993,175.21521914999903,54485.25211344001 2022-10-25,00:22:33.000,298,11059286,-795,0,1666657352,13059.273565019997,175.22931740999775,54485.27307480001 2022-10-25,00:22:34.000,298,11059315,-795,0,1666657353,13059.334191809998,175.24341567000374,54485.37089448001 2022-10-25,00:22:35.000,298,11059299,-795,0,1666657354,13059.307246570002,175.2222682799984,54485.34993312001 2022-10-25,00:22:36.000,298,11059245,-795,0,1666657355,13059.300510259993,175.2857104499999,54485.308010400004 2022-10-25,00:22:37.000,298,11059316,-795,0,1666657356,13059.152311439997,175.2504648000031,54485.37089448001 2022-10-25,00:22:38.000,298,11059317,-795,0,1666657357,13059.172520369997,175.26456306000182,54485.259100560004 2022-10-25,00:22:39.000,298,11059310,-795,0,1666657358,13059.212938229997,175.20817001999967,54485.342946 2022-10-25,00:22:40.000,298,11059328,-795,0,1666657359,13059.327455500003,175.20817001999967,54485.51063688 2022-10-25,00:22:41.000,298,11059274,-795,0,1666657360,13059.340928119993,175.2222682799984,54485.46172704 2022-10-25,00:22:42.000,298,11059264,-795,0,1666657361,13059.388082289988,175.19407176000095,54485.426791440004 2022-10-25,00:22:43.000,298,11059313,-795,0,1666657362,13059.334191809998,175.21521914999903,54485.37089448001 2022-10-25,00:22:44.000,298,11059236,-795,0,1666657363,13059.388082289988,175.14472784999816,54485.43377856 2022-10-25,00:22:45.000,298,11059327,-795,0,1666657364,13059.367873359988,175.1517769800048,54485.37089448001 2022-10-25,00:22:46.000,298,11059297,-795,0,1666657365,13059.367873359988,175.09538394000265,54485.38486872 2022-10-25,00:22:47.000,298,11059323,-795,0,1666657366,13059.347664430003,175.07423655000457,54485.308010400004 2022-10-25,00:22:48.000,298,11059281,-795,0,1666657367,13059.388082289988,175.06718741999794,54485.308010400004 2022-10-25,00:22:49.000,298,11059319,-795,0,1666657368,13059.475654319998,175.06013828999858,54485.39884296001 2022-10-25,00:22:50.000,298,11059332,-795,0,1666657369,13059.516072179998,175.02489264000178,54485.44076568001 2022-10-25,00:22:51.000,298,11059296,-795,0,1666657370,13059.556490039999,174.98259785999835,54485.39884296001 2022-10-25,00:22:52.000,298,11059271,-795,0,1666657371,13059.522808489994,174.9896469899977,54485.28704904 2022-10-25,00:22:53.000,298,11059306,-795,0,1666657372,13059.596907899999,174.98259785999835,54485.33595888 2022-10-25,00:22:54.000,298,11059303,-795,0,1666657373,13059.569962659989,174.975548729999,54485.308010400004 2022-10-25,00:22:55.000,298,11059330,-795,0,1666657374,13059.637325759999,174.975548729999,54485.36390736 2022-10-25,00:22:56.000,298,11059307,-795,0,1666657375,13059.576698969999,175.03194177000114,54485.280061920006 2022-10-25,00:22:57.000,298,11059295,-795,0,1666657376,13059.664270999994,175.06718741999794,54485.30102328001 2022-10-25,00:22:58.000,298,11059295,-795,0,1666657377,13059.67774362,175.01784351000242,54485.38486872 2022-10-25,00:22:59.000,298,11059299,-795,0,1666657378,13059.684479929994,175.102433070002,54485.35692024 2022-10-25,00:23:00.000,298,11059273,-795,0,1666657379,13059.71142516999,175.09538394000265,54485.377881600005 2022-10-25,00:23:01.000,298,11059334,-795,0,1666657380,13059.69795255,175.15882611000416,54485.34993312001 2022-10-25,00:23:02.000,298,11059312,-795,0,1666657381,13059.596907899999,175.20817001999967,54485.26608768 2022-10-25,00:23:03.000,298,11059344,-795,0,1666657382,13059.596907899999,175.22931740999775,54485.29403616 2022-10-25,00:23:04.000,298,11059337,-795,0,1666657383,13059.67100730999,175.30685783999797,54485.38486872 2022-10-25,00:23:05.000,298,11059301,-795,0,1666657384,13059.637325759999,175.32095610000397,54485.342946 2022-10-25,00:23:06.000,298,11059326,-795,0,1666657385,13059.583435279994,175.39144740000484,54485.37089448001 2022-10-25,00:23:07.000,298,11059295,-795,0,1666657386,13059.61038051999,175.40554566000355,54485.39884296001 2022-10-25,00:23:08.000,298,11059271,-795,0,1666657387,13059.61038051999,175.46193869999843,54485.50364976 2022-10-25,00:23:09.000,298,11059324,-795,0,1666657388,13059.590171589989,175.48308609000378,54485.46172704 2022-10-25,00:23:10.000,298,11059324,-795,0,1666657389,13059.556490039999,175.49013522000314,54485.43377856 2022-10-25,00:23:11.000,298,11059307,-795,0,1666657390,13059.576698969999,175.51128261000122,54485.41980432001 2022-10-25,00:23:12.000,298,11059272,-795,0,1666657391,13059.489126939989,175.546528259998,54485.28704904 2022-10-25,00:23:13.000,298,11059309,-795,0,1666657392,13059.563226349994,175.560626520004,54485.4128172 2022-10-25,00:23:14.000,298,11059302,-795,0,1666657393,13059.576698969999,175.560626520004,54485.475701280004 2022-10-25,00:23:15.000,298,11059309,-795,0,1666657394,13059.617116829999,175.53947912999865,54485.46172704 2022-10-25,00:23:16.000,298,11059265,-795,0,1666657395,13059.590171589989,175.55357739000465,54485.447752800006 2022-10-25,00:23:17.000,298,11059289,-795,0,1666657396,13059.556490039999,175.5324299999993,54485.26608768 2022-10-25,00:23:18.000,298,11059328,-795,0,1666657397,13059.529544799989,175.55357739000465,54485.308010400004 2022-10-25,00:23:19.000,298,11059292,-795,0,1666657398,13059.623853139994,175.53947912999865,54485.30102328001 2022-10-25,00:23:20.000,298,11059328,-795,0,1666657399,13059.617116829999,175.50423348000186,54485.447752800006 2022-10-25,00:23:21.000,298,11059299,-795,0,1666657400,13059.664270999994,175.45488956999907,54485.426791440004 2022-10-25,00:23:22.000,298,11059323,-795,0,1666657401,13059.637325759999,175.44079131000035,54485.44076568001 2022-10-25,00:23:23.000,298,11059282,-795,0,1666657402,13059.549753729989,175.39144740000484,54485.28704904 2022-10-25,00:23:24.000,298,11059300,-795,0,1666657403,13059.583435279994,175.36325088000012,54485.38486872 2022-10-25,00:23:25.000,298,11059311,-795,0,1666657404,13059.556490039999,175.35620175000076,54485.31499752 2022-10-25,00:23:26.000,298,11059278,-795,0,1666657405,13059.603644209994,175.36325088000012,54485.447752800006 2022-10-25,00:23:27.000,298,11059305,-795,0,1666657406,13059.556490039999,175.32800523000333,54485.28704904 2022-10-25,00:23:28.000,298,11059315,-795,0,1666657407,13059.536281109999,175.32800523000333,54485.29403616 2022-10-25,00:23:29.000,298,11059290,-795,0,1666657408,13059.590171589989,175.30685783999797,54485.36390736 2022-10-25,00:23:30.000,298,11059292,-795,0,1666657409,13059.563226349994,175.2857104499999,54485.308010400004 2022-10-25,00:23:31.000,298,11059327,-795,0,1666657410,13059.529544799989,175.29275957999926,54485.342946 2022-10-25,00:23:32.000,298,11059287,-795,0,1666657411,13059.482390629993,175.2857104499999,54485.280061920006 2022-10-25,00:23:33.000,298,11059318,-795,0,1666657412,13059.475654319998,175.3139069700046,54485.29403616 2022-10-25,00:23:34.000,298,11059296,-795,0,1666657413,13059.441972769993,175.3139069700046,54485.23115208001 2022-10-25,00:23:35.000,298,11059322,-795,0,1666657414,13059.435236459998,175.32095610000397,54485.22416496 2022-10-25,00:23:36.000,298,11059301,-795,0,1666657415,13059.334191809998,175.34210349000205,54485.04948696 2022-10-25,00:23:37.000,298,11059310,-795,0,1666657416,13059.394818599998,175.3350543600027,54485.210190720005 2022-10-25,00:23:38.000,298,11059309,-795,0,1666657417,13059.374609669998,175.44079131000035,54485.328971760006 2022-10-25,00:23:39.000,298,11059298,-795,0,1666657418,13059.367873359988,175.34210349000205,54485.25211344001 2022-10-25,00:23:40.000,298,11059277,-795,0,1666657419,13059.415027529998,175.3984965300042,54485.38486872 2022-10-25,00:23:41.000,298,11059312,-795,0,1666657420,13059.401554909993,175.44079131000035,54485.31499752 2022-10-25,00:23:42.000,298,11059309,-795,0,1666657421,13059.421763839993,175.3984965300042,54485.27307480001 2022-10-25,00:23:43.000,298,11059321,-795,0,1666657422,13059.455445389998,175.433742180001,54485.280061920006 2022-10-25,00:23:44.000,298,11059274,-795,0,1666657423,13059.509335869989,175.45488956999907,54485.38486872 2022-10-25,00:23:45.000,298,11059331,-795,0,1666657424,13059.543017419994,175.47603696000442,54485.44076568001 2022-10-25,00:23:46.000,298,11059315,-795,0,1666657425,13059.543017419994,175.4689878299978,54485.36390736 2022-10-25,00:23:47.000,298,11059290,-795,0,1666657426,13059.549753729989,175.51833174000058,54485.259100560004 2022-10-25,00:23:48.000,298,11059306,-795,0,1666657427,13059.644062069994,175.50423348000186,54485.41980432001 2022-10-25,00:23:49.000,298,11059300,-795,0,1666657428,13059.65079837999,175.546528259998,54485.38486872 2022-10-25,00:23:50.000,298,11059288,-795,0,1666657429,13059.67774362,175.57472478000273,54485.4128172 2022-10-25,00:23:51.000,298,11059278,-795,0,1666657430,13059.75857934,175.56767565000337,54485.35692024 2022-10-25,00:23:52.000,298,11059304,-795,0,1666657431,13059.73837041,175.56767565000337,54485.280061920006 2022-10-25,00:23:53.000,298,11059317,-795,0,1666657432,13059.75857934,175.60997042999952,54485.32198464001 2022-10-25,00:23:54.000,298,11059316,-795,0,1666657433,13059.81246981999,175.63111782000487,54485.41980432001 2022-10-25,00:23:55.000,298,11059295,-795,0,1666657434,13059.85288767999,175.6452160800036,54485.46871416001 2022-10-25,00:23:56.000,298,11059297,-795,0,1666657435,13059.825942439995,175.61701955999888,54485.29403616 2022-10-25,00:23:57.000,298,11059305,-795,0,1666657436,13059.886569229995,175.60997042999952,54485.377881600005 2022-10-25,00:23:58.000,298,11059308,-795,0,1666657437,13059.89330553999,175.63816695000423,54485.308010400004 2022-10-25,00:23:59.000,298,11059296,-795,0,1666657438,13059.85962399,175.63111782000487,54485.29403616 2022-10-25,00:24:00.000,298,11059308,-795,0,1666657439,13059.92025078,175.63111782000487,54485.39884296001 2022-10-25,00:24:01.000,298,11059315,-795,0,1666657440,13059.96066864,175.65226521000295,54485.475701280004 2022-10-25,00:24:02.000,298,11059359,-795,0,1666657441,13059.785524579995,175.6593143400023,54485.34993312001 2022-10-25,00:24:03.000,298,11059293,-795,0,1666657442,13059.805733509995,175.6593143400023,54485.13333240001 2022-10-25,00:24:04.000,298,11059279,-795,0,1666657443,13059.89330553999,175.62406868999824,54485.45473992 2022-10-25,00:24:05.000,298,11059299,-795,0,1666657444,13059.866360299995,175.63816695000423,54485.40583008 2022-10-25,00:24:06.000,298,11059295,-795,0,1666657445,13059.825942439995,175.60997042999952,54485.32198464001 2022-10-25,00:24:07.000,298,11059309,-795,0,1666657446,13059.805733509995,175.58177391000208,54485.30102328001 2022-10-25,00:24:08.000,298,11059297,-795,0,1666657447,13059.81920613,175.57472478000273,54485.34993312001 2022-10-25,00:24:09.000,298,11059312,-795,0,1666657448,13059.83267874999,175.55357739000465,54485.426791440004 2022-10-25,00:24:10.000,298,11059305,-795,0,1666657449,13059.85962399,175.4971843500025,54485.46871416001 2022-10-25,00:24:11.000,298,11059307,-795,0,1666657450,13059.83267874999,175.52538086999994,54485.39884296001 2022-10-25,00:24:12.000,298,11059331,-795,0,1666657451,13059.805733509995,175.50423348000186,54485.33595888 2022-10-25,00:24:13.000,298,11059321,-795,0,1666657452,13059.81246981999,175.48308609000378,54485.36390736 2022-10-25,00:24:14.000,298,11059282,-795,0,1666657453,13059.765315649995,175.50423348000186,54485.2381392 2022-10-25,00:24:15.000,298,11059322,-795,0,1666657454,13059.75857934,175.51128261000122,54485.24512632 2022-10-25,00:24:16.000,298,11059290,-795,0,1666657455,13059.81920613,175.50423348000186,54485.43377856 2022-10-25,00:24:17.000,298,11059328,-795,0,1666657456,13059.81920613,175.5324299999993,54485.34993312001 2022-10-25,00:24:18.000,298,11059314,-795,0,1666657457,13059.83267874999,175.53947912999865,54485.39884296001 2022-10-25,00:24:19.000,298,11059307,-795,0,1666657458,13059.87309660999,175.560626520004,54485.475701280004 2022-10-25,00:24:20.000,298,11059323,-795,0,1666657459,13059.87309660999,175.58177391000208,54485.48967552001 2022-10-25,00:24:21.000,298,11059337,-795,0,1666657460,13059.85288767999,175.6593143400023,54485.43377856 2022-10-25,00:24:22.000,298,11059299,-795,0,1666657461,13059.81920613,175.68751085999975,54485.32198464001 2022-10-25,00:24:23.000,298,11059295,-795,0,1666657462,13059.79226088999,175.71570738000446,54485.32198464001 2022-10-25,00:24:24.000,298,11059314,-795,0,1666657463,13059.79226088999,175.72275651000382,54485.426791440004 2022-10-25,00:24:25.000,298,11059321,-795,0,1666657464,13059.745106719995,175.76505128999997,54485.447752800006 2022-10-25,00:24:26.000,298,11059322,-795,0,1666657465,13059.69121623999,175.80029694000405,54485.40583008 2022-10-25,00:24:27.000,298,11059308,-795,0,1666657466,13059.657534689999,175.84964084999956,54485.377881600005 2022-10-25,00:24:28.000,298,11059286,-795,0,1666657467,13059.637325759999,175.82849346000148,54485.4128172 2022-10-25,00:24:29.000,298,11059334,-795,0,1666657468,13059.569962659989,175.82849346000148,54485.44076568001 2022-10-25,00:24:30.000,298,11059281,-795,0,1666657469,13059.576698969999,175.83554259000084,54485.40583008 2022-10-25,00:24:31.000,298,11059309,-795,0,1666657470,13059.509335869989,175.8425917200002,54485.45473992 2022-10-25,00:24:32.000,298,11059300,-795,0,1666657471,13059.468918009989,175.86373910999828,54485.29403616 2022-10-25,00:24:33.000,298,11059353,-795,0,1666657472,13059.468918009989,175.85668997999892,54485.34993312001 2022-10-25,00:24:34.000,298,11059368,-795,0,1666657473,13059.468918009989,175.78619867999805,54485.44076568001 2022-10-25,00:24:35.000,298,11059301,-795,0,1666657474,13059.448709079988,175.73685477000254,54485.46871416001 2022-10-25,00:24:36.000,298,11059275,-795,0,1666657475,13059.428500149988,175.72275651000382,54485.377881600005 2022-10-25,00:24:37.000,298,11059317,-795,0,1666657476,13059.347664430003,175.7439039000019,54485.308010400004 2022-10-25,00:24:38.000,298,11059283,-795,0,1666657477,13059.354400739998,175.63111782000487,54485.308010400004 2022-10-25,00:24:39.000,298,11059281,-795,0,1666657478,13059.313982879998,175.63111782000487,54485.22416496 2022-10-25,00:24:40.000,298,11059293,-795,0,1666657479,13059.300510259993,175.5958721700008,54485.20320360001 2022-10-25,00:24:41.000,298,11059311,-795,0,1666657480,13059.361137049993,175.5324299999993,54485.328971760006 2022-10-25,00:24:42.000,298,11059315,-795,0,1666657481,13059.394818599998,175.49013522000314,54485.29403616 2022-10-25,00:24:43.000,298,11059314,-795,0,1666657482,13059.415027529998,175.49013522000314,54485.342946 2022-10-25,00:24:44.000,298,11059265,-795,0,1666657483,13059.394818599998,175.433742180001,54485.342946 2022-10-25,00:24:45.000,298,11059280,-795,0,1666657484,13059.394818599998,175.37734913999884,54485.27307480001 2022-10-25,00:24:46.000,298,11059331,-795,0,1666657485,13059.421763839993,175.37734913999884,54485.22416496 2022-10-25,00:24:47.000,298,11059334,-795,0,1666657486,13059.354400739998,175.37734913999884,54485.13333240001 2022-10-25,00:24:48.000,298,11059332,-795,0,1666657487,13059.408291219988,175.32095610000397,54485.15429376001 2022-10-25,00:24:49.000,298,11059293,-795,0,1666657488,13059.495863249998,175.3350543600027,54485.23115208001 2022-10-25,00:24:50.000,298,11059312,-795,0,1666657489,13059.556490039999,175.30685783999797,54485.30102328001 2022-10-25,00:24:51.000,298,11059337,-795,0,1666657490,13059.556490039999,175.32800523000333,54485.33595888 2022-10-25,00:24:52.000,298,11059355,-795,0,1666657491,13059.563226349994,175.29980870999862,54485.15429376001 2022-10-25,00:24:53.000,298,11059322,-795,0,1666657492,13059.569962659989,175.34210349000205,54485.19621648 2022-10-25,00:24:54.000,298,11059293,-795,0,1666657493,13059.67100730999,175.3350543600027,54485.27307480001 2022-10-25,00:24:55.000,298,11059324,-795,0,1666657494,13059.745106719995,175.35620175000076,54485.23115208001 2022-10-25,00:24:56.000,298,11059347,-795,0,1666657495,13059.77205195999,175.37734913999884,54485.18922936 2022-10-25,00:24:57.000,298,11059299,-795,0,1666657496,13059.7989972,175.41964392000227,54485.28704904 2022-10-25,00:24:58.000,298,11059300,-795,0,1666657497,13059.91351446999,175.44079131000035,54485.342946 2022-10-25,00:24:59.000,298,11059342,-795,0,1666657498,13059.98087757,175.47603696000442,54485.38486872 2022-10-25,00:25:00.000,298,11059319,-795,0,1666657499,13060.0010865,175.53947912999865,54485.31499752 2022-10-25,00:25:01.000,298,11059304,-795,0,1666657500,13060.0010865,175.60292130000016,54485.377881600005 2022-10-25,00:25:02.000,298,11059299,-795,0,1666657501,13060.007822809996,175.61701955999888,54485.29403616 2022-10-25,00:25:03.000,298,11059283,-795,0,1666657502,13060.028031739996,175.67341260000103,54485.308010400004 2022-10-25,00:25:04.000,298,11059314,-795,0,1666657503,13060.10213115,175.68751085999975,54485.45473992 2022-10-25,00:25:05.000,298,11059316,-795,0,1666657504,13060.10213115,175.73685477000254,54485.37089448001 2022-10-25,00:25:06.000,298,11059282,-795,0,1666657505,13060.12234008,175.78619867999805,54485.46871416001 2022-10-25,00:25:07.000,298,11059302,-795,0,1666657506,13060.075185909991,175.81439520000276,54485.43377856 2022-10-25,00:25:08.000,298,11059300,-795,0,1666657507,13060.129076389996,175.82849346000148,54485.4826884 2022-10-25,00:25:09.000,298,11059292,-795,0,1666657508,13060.08192222,175.82849346000148,54485.447752800006 2022-10-25,00:25:10.000,298,11059304,-795,0,1666657509,13060.068449599996,175.8707882400049,54485.447752800006 2022-10-25,00:25:11.000,298,11059258,-795,0,1666657510,13060.075185909991,175.88488650000363,54485.475701280004 2022-10-25,00:25:12.000,298,11059320,-795,0,1666657511,13060.01455911999,175.9271812799998,54485.33595888 2022-10-25,00:25:13.000,298,11059307,-795,0,1666657512,13060.0010865,175.9553778000045,54485.377881600005 2022-10-25,00:25:14.000,298,11059344,-795,0,1666657513,13060.007822809996,175.9553778000045,54485.51762400001 2022-10-25,00:25:15.000,298,11059319,-795,0,1666657514,13059.987613879995,175.9412795399985,54485.46871416001 2022-10-25,00:25:16.000,298,11059305,-795,0,1666657515,13059.926987089995,175.9412795399985,54485.40583008 2022-10-25,00:25:17.000,298,11059288,-795,0,1666657516,13059.866360299995,175.94832866999786,54485.308010400004 2022-10-25,00:25:18.000,298,11059314,-795,0,1666657517,13059.846151369995,175.9553778000045,54485.280061920006 2022-10-25,00:25:19.000,298,11059273,-795,0,1666657518,13059.77878827,175.9412795399985,54485.14730664 2022-10-25,00:25:20.000,298,11059346,-795,0,1666657519,13059.805733509995,175.9553778000045,54485.377881600005 2022-10-25,00:25:21.000,298,11059336,-795,0,1666657520,13059.745106719995,175.93423040999915,54485.259100560004 2022-10-25,00:25:22.000,298,11059315,-795,0,1666657521,13059.81920613,175.88488650000363,54485.308010400004 2022-10-25,00:25:23.000,298,11059305,-795,0,1666657522,13059.79226088999,175.86373910999828,54485.342946 2022-10-25,00:25:24.000,298,11059254,-795,0,1666657523,13059.85962399,175.82849346000148,54485.426791440004 2022-10-25,00:25:25.000,298,11059287,-795,0,1666657524,13059.81920613,175.82849346000148,54485.39884296001 2022-10-25,00:25:26.000,298,11059304,-795,0,1666657525,13059.81246981999,175.7791495499987,54485.34993312001 2022-10-25,00:25:27.000,298,11059320,-795,0,1666657526,13059.765315649995,175.71570738000446,54485.27307480001 2022-10-25,00:25:28.000,298,11059302,-795,0,1666657527,13059.83267874999,175.7439039000019,54485.280061920006 2022-10-25,00:25:29.000,298,11059340,-795,0,1666657528,13059.91351446999,175.70865824999782,54485.39185584 2022-10-25,00:25:30.000,298,11059309,-795,0,1666657529,13059.96066864,175.63111782000487,54485.39884296001 2022-10-25,00:25:31.000,298,11059305,-795,0,1666657530,13060.01455911999,175.62406868999824,54485.40583008 2022-10-25,00:25:32.000,298,11059283,-795,0,1666657531,13060.068449599996,175.5958721700008,54485.30102328001 2022-10-25,00:25:33.000,298,11059310,-795,0,1666657532,13060.108867459996,175.58177391000208,54485.28704904 2022-10-25,00:25:34.000,298,11059297,-795,0,1666657533,13060.162757940001,175.56767565000337,54485.342946 2022-10-25,00:25:35.000,298,11059324,-795,0,1666657534,13060.236857349992,175.55357739000465,54485.46172704 2022-10-25,00:25:36.000,298,11059294,-795,0,1666657535,13060.317693069992,175.51833174000058,54485.51063688 2022-10-25,00:25:37.000,298,11059298,-795,0,1666657536,13060.371583549997,175.5324299999993,54485.475701280004 2022-10-25,00:25:38.000,298,11059285,-795,0,1666657537,13060.499573439993,175.5324299999993,54485.51063688 2022-10-25,00:25:39.000,298,11059300,-795,0,1666657538,13060.620827019993,175.56767565000337,54485.60146944 2022-10-25,00:25:40.000,298,11059311,-795,0,1666657539,13060.614090709998,175.5324299999993,54485.5525596 2022-10-25,00:25:41.000,298,11059314,-795,0,1666657540,13060.587145469988,175.58177391000208,54485.4128172 2022-10-25,00:25:42.000,298,11059293,-795,0,1666657541,13060.694926429998,175.63816695000423,54485.56653384001 2022-10-25,00:25:43.000,298,11059302,-795,0,1666657542,13060.795971079999,175.6452160800036,54485.53858536001 2022-10-25,00:25:44.000,298,11059290,-795,0,1666657543,13060.876806799999,175.70160911999847,54485.68531488001 2022-10-25,00:25:45.000,298,11059275,-795,0,1666657544,13060.93743359,175.76505128999997,54485.7272376 2022-10-25,00:25:46.000,298,11059305,-795,0,1666657545,13060.97785145,175.77210041999933,54485.67832776 2022-10-25,00:25:47.000,298,11059310,-795,0,1666657546,13060.97785145,175.81439520000276,54485.63640504001 2022-10-25,00:25:48.000,298,11059211,-795,0,1666657547,13061.09236871999,175.84964084999956,54485.783134560006 2022-10-25,00:25:49.000,298,11059306,-795,0,1666657548,13061.146259199995,175.93423040999915,54485.76916032 2022-10-25,00:25:50.000,298,11059293,-795,0,1666657549,13061.166468129995,175.98357432000194,54485.7971088 2022-10-25,00:25:51.000,298,11059277,-795,0,1666657550,13061.247303849996,176.03291823000473,54485.7971088 2022-10-25,00:25:52.000,298,11059271,-795,0,1666657551,13061.227094919996,176.03291823000473,54485.713263360005 2022-10-25,00:25:53.000,298,11059296,-795,0,1666657552,13061.23383122999,176.09636039999896,54485.762173200004 2022-10-25,00:25:54.000,298,11059304,-795,0,1666657553,13061.34161219,176.1527534400011,54485.85999288 2022-10-25,00:25:55.000,298,11059310,-795,0,1666657554,13061.355084809991,176.1879990899979,54485.84601864 2022-10-25,00:25:56.000,298,11059279,-795,0,1666657555,13061.361821120001,176.2514412599994,54485.880954240005 2022-10-25,00:25:57.000,298,11059315,-795,0,1666657556,13061.26077647,176.28668691000348,54485.713263360005 2022-10-25,00:25:58.000,298,11059309,-795,0,1666657557,13061.21362229999,176.30783430000156,54485.77614744001 2022-10-25,00:25:59.000,298,11059303,-795,0,1666657558,13061.21362229999,176.35717821000435,54485.79012168 2022-10-25,00:26:00.000,298,11059286,-795,0,1666657559,13061.13278657999,176.3853747300018,54485.74819896 2022-10-25,00:26:01.000,298,11059274,-795,0,1666657560,13061.15299550999,176.3642273400037,54485.811083040004 2022-10-25,00:26:02.000,298,11059328,-795,0,1666657561,13061.09236871999,176.34307994999836,54485.811083040004 2022-10-25,00:26:03.000,298,11059282,-795,0,1666657562,13061.05195085999,176.35717821000435,54485.75518608001 2022-10-25,00:26:04.000,298,11059304,-795,0,1666657563,13061.01153299999,176.39242386000114,54485.880954240005 2022-10-25,00:26:05.000,298,11059340,-795,0,1666657564,13060.99132406999,176.3642273400037,54485.89492848 2022-10-25,00:26:06.000,298,11059316,-795,0,1666657565,13060.93069727999,176.3501290799977,54485.86698 2022-10-25,00:26:07.000,298,11059306,-795,0,1666657566,13060.863334179994,176.29373604000284,54485.692302 2022-10-25,00:26:08.000,298,11059270,-795,0,1666657567,13060.816180009999,176.3007851700022,54485.713263360005 2022-10-25,00:26:09.000,298,11059303,-795,0,1666657568,13060.802707389994,176.25849038999877,54485.83903152 2022-10-25,00:26:10.000,298,11059334,-795,0,1666657569,13060.742080599994,176.19504822000454,54485.83903152 2022-10-25,00:26:11.000,298,11059316,-795,0,1666657570,13060.782498459994,176.15980257000047,54485.79012168 2022-10-25,00:26:12.000,298,11059287,-795,0,1666657571,13060.721871669994,176.12455692000367,54485.68531488001 2022-10-25,00:26:13.000,298,11059261,-795,0,1666657572,13060.715135359998,176.06816388000152,54485.7272376 2022-10-25,00:26:14.000,298,11059333,-795,0,1666657573,13060.701662739993,176.04701649000344,54485.74121184 2022-10-25,00:26:15.000,298,11059323,-795,0,1666657574,13060.742080599994,176.01177083999937,54485.74819896 2022-10-25,00:26:16.000,298,11059282,-795,0,1666657575,13060.715135359998,175.96947606000322,54485.60845656001 2022-10-25,00:26:17.000,298,11059317,-795,0,1666657576,13060.769025839989,175.98357432000194,54485.643392160004 2022-10-25,00:26:18.000,298,11059325,-795,0,1666657577,13060.782498459994,175.96242693000386,54485.75518608001 2022-10-25,00:26:19.000,298,11059326,-795,0,1666657578,13060.816180009999,175.9412795399985,54485.74819896 2022-10-25,00:26:20.000,298,11059231,-795,0,1666657579,13060.762289529994,175.98357432000194,54485.74819896 2022-10-25,00:26:21.000,298,11059319,-795,0,1666657580,13060.769025839989,175.96242693000386,54485.65037928 2022-10-25,00:26:22.000,298,11059284,-795,0,1666657581,13060.802707389994,175.93423040999915,54485.73422472001 2022-10-25,00:26:23.000,298,11059340,-795,0,1666657582,13060.795971079999,175.92013215000043,54485.60845656001 2022-10-25,00:26:24.000,298,11059302,-795,0,1666657583,13060.802707389994,175.89898476000235,54485.713263360005 2022-10-25,00:26:25.000,298,11059299,-795,0,1666657584,13060.809443699989,175.93423040999915,54485.7272376 2022-10-25,00:26:26.000,298,11059307,-795,0,1666657585,13060.91722466,175.9060338900017,54485.762173200004 2022-10-25,00:26:27.000,298,11059328,-795,0,1666657586,13060.95764252,175.88488650000363,54485.85999288 2022-10-25,00:26:28.000,298,11059268,-795,0,1666657587,13060.964378829995,175.86373910999828,54485.85300576001 2022-10-25,00:26:29.000,298,11059270,-795,0,1666657588,13060.99806038,175.84964084999956,54485.77614744001 2022-10-25,00:26:30.000,298,11059349,-795,0,1666657589,13061.085632409995,175.84964084999956,54485.87396712001 2022-10-25,00:26:31.000,298,11059319,-795,0,1666657590,13061.17994075,175.86373910999828,54485.880954240005 2022-10-25,00:26:32.000,298,11059330,-795,0,1666657591,13061.186677059995,175.8425917200002,54485.811083040004 2022-10-25,00:26:33.000,298,11059315,-795,0,1666657592,13061.328139569996,175.78619867999805,54485.82505728001 2022-10-25,00:26:34.000,298,11059271,-795,0,1666657593,13061.489811009997,175.81439520000276,54486.02768376 2022-10-25,00:26:35.000,298,11059302,-795,0,1666657594,13061.530228869997,175.75800216000061,54485.97178680001 2022-10-25,00:26:36.000,298,11059256,-795,0,1666657595,13061.624537210002,175.7791495499987,54485.978773920004 2022-10-25,00:26:37.000,298,11059295,-795,0,1666657596,13061.732318169998,175.75800216000061,54485.97178680001 2022-10-25,00:26:38.000,298,11059305,-795,0,1666657597,13061.900725919993,175.78619867999805,54485.97178680001 2022-10-25,00:26:39.000,298,11059314,-795,0,1666657598,13062.021979499994,175.7791495499987,54485.880954240005 2022-10-25,00:26:40.000,298,11059358,-795,0,1666657599,13062.10955152999,175.78619867999805,54486.09056784001 2022-10-25,00:26:41.000,298,11059293,-795,0,1666657600,13062.284695589995,175.8073460700034,54486.13947768001 2022-10-25,00:26:42.000,298,11059306,-795,0,1666657601,13062.23754142,175.9060338900017,54485.99274816001 2022-10-25,00:26:43.000,298,11059305,-795,0,1666657602,13062.45310333999,175.8707882400049,54486.06960648001 2022-10-25,00:26:44.000,298,11059236,-795,0,1666657603,13062.554147989991,175.92013215000043,54486.15345192 2022-10-25,00:26:45.000,298,11059277,-795,0,1666657604,13062.641720020001,175.96242693000386,54486.17441328 2022-10-25,00:26:46.000,298,11059287,-795,0,1666657605,13062.655192639992,176.00472171,54486.23729736001 2022-10-25,00:26:47.000,298,11059310,-795,0,1666657606,13062.675401569992,176.0540656200028,54486.11152920001 2022-10-25,00:26:48.000,298,11059323,-795,0,1666657607,13062.574356919991,176.09636039999896,54486.048645120005 2022-10-25,00:26:49.000,298,11059278,-795,0,1666657608,13062.661928950001,176.12455692000367,54486.20236176 2022-10-25,00:26:50.000,298,11059288,-795,0,1666657609,13062.702346810001,176.22324474000197,54486.314155680004 2022-10-25,00:26:51.000,298,11059310,-795,0,1666657610,13062.695610499992,176.2373430000007,54486.25825872001 2022-10-25,00:26:52.000,298,11059211,-795,0,1666657611,13062.655192639992,176.28668691000348,54486.30018144 2022-10-25,00:26:53.000,298,11059272,-795,0,1666657612,13062.641720020001,176.34307994999836,54486.23031024 2022-10-25,00:26:54.000,298,11059269,-795,0,1666657613,13062.5608843,176.39242386000114,54486.3211428 2022-10-25,00:26:55.000,298,11059338,-795,0,1666657614,13062.634983709992,176.3853747300018,54486.34210416 2022-10-25,00:26:56.000,298,11059308,-795,0,1666657615,13062.608038469996,176.47701342000073,54486.453898080006 2022-10-25,00:26:57.000,298,11059314,-795,0,1666657616,13062.533939059991,176.47701342000073,54486.37703976001 2022-10-25,00:26:58.000,298,11059324,-795,0,1666657617,13062.50025751,176.49111167999945,54486.384026880005 2022-10-25,00:26:59.000,298,11059353,-795,0,1666657618,13062.486784889996,176.53340646000288,54486.34210416 2022-10-25,00:27:00.000,298,11059289,-795,0,1666657619,13062.506993819996,176.55455385000096,54486.502807920006 2022-10-25,00:27:01.000,298,11059308,-795,0,1666657620,13062.506993819996,176.56160298000032,54486.47485944001 2022-10-25,00:27:02.000,298,11059359,-795,0,1666657621,13062.45310333999,176.57570123999903,54486.391014 2022-10-25,00:27:03.000,298,11059296,-795,0,1666657622,13062.45310333999,176.56865210999968,54486.46787232 2022-10-25,00:27:04.000,298,11059301,-795,0,1666657623,13062.43289440999,176.51930820000416,54486.59364048001 2022-10-25,00:27:05.000,298,11059293,-795,0,1666657624,13062.48004858,176.51930820000416,54486.57966624 2022-10-25,00:27:06.000,298,11059325,-795,0,1666657625,13062.405949169995,176.55455385000096,54486.54473064001 2022-10-25,00:27:07.000,298,11059341,-795,0,1666657626,13062.39247654999,176.53340646000288,54486.50979504 2022-10-25,00:27:08.000,298,11059317,-795,0,1666657627,13062.385740239995,176.5122590700048,54486.565692 2022-10-25,00:27:09.000,298,11059296,-795,0,1666657628,13062.405949169995,176.5122590700048,54486.57267912001 2022-10-25,00:27:10.000,298,11059298,-795,0,1666657629,13062.39247654999,176.49111167999945,54486.58665336 2022-10-25,00:27:11.000,298,11059329,-795,0,1666657630,13062.385740239995,176.5122590700048,54486.565692 2022-10-25,00:27:12.000,298,11059305,-795,0,1666657631,13062.304904519995,176.49111167999945,54486.52376928001 2022-10-25,00:27:13.000,298,11059315,-795,0,1666657632,13062.33184975999,176.4981608099988,54486.54473064001 2022-10-25,00:27:14.000,298,11059290,-795,0,1666657633,13062.358795,176.45586603000265,54486.64255032001 2022-10-25,00:27:15.000,298,11059348,-795,0,1666657634,13062.385740239995,176.4981608099988,54486.670498800006 2022-10-25,00:27:16.000,298,11059262,-795,0,1666657635,13062.35205868999,176.462915160002,54486.600627600004 2022-10-25,00:27:17.000,298,11059309,-795,0,1666657636,13062.29143189999,176.42766950999794,54486.51678216 2022-10-25,00:27:18.000,298,11059322,-795,0,1666657637,13062.244277729995,176.4981608099988,54486.58665336 2022-10-25,00:27:19.000,298,11059288,-795,0,1666657638,13062.25101403999,176.46996429000137,54486.58665336 2022-10-25,00:27:20.000,298,11059309,-795,0,1666657639,13062.27795928,176.4488169000033,54486.551717760005 2022-10-25,00:27:21.000,298,11059342,-795,0,1666657640,13062.31837714,176.47701342000073,54486.57966624 2022-10-25,00:27:22.000,298,11059285,-795,0,1666657641,13062.25775035,176.4840625500001,54486.54473064001 2022-10-25,00:27:23.000,298,11059296,-795,0,1666657642,13062.244277729995,176.44176777000393,54486.48883368 2022-10-25,00:27:24.000,298,11059284,-795,0,1666657643,13062.304904519995,176.42062037999858,54486.52376928001 2022-10-25,00:27:25.000,298,11059280,-795,0,1666657644,13062.31164082999,176.41357124999922,54486.48883368 2022-10-25,00:27:26.000,298,11059340,-795,0,1666657645,13062.358795,176.37127647000307,54486.502807920006 2022-10-25,00:27:27.000,298,11059302,-795,0,1666657646,13062.365531309995,176.3853747300018,54486.43992384 2022-10-25,00:27:28.000,298,11059326,-795,0,1666657647,13062.325113449995,176.32898168999964,54486.481846560004 2022-10-25,00:27:29.000,298,11059337,-795,0,1666657648,13062.365531309995,176.30783430000156,54486.34210416 2022-10-25,00:27:30.000,298,11059359,-795,0,1666657649,13062.446367029996,176.2514412599994,54486.51678216 2022-10-25,00:27:31.000,298,11059309,-795,0,1666657650,13062.466575959996,176.2514412599994,54486.5307564 2022-10-25,00:27:32.000,298,11059280,-795,0,1666657651,13062.43289440999,176.20914648000326,54486.384026880005 2022-10-25,00:27:33.000,298,11059333,-795,0,1666657652,13062.493521199991,176.1879990899979,54486.44691096001 2022-10-25,00:27:34.000,298,11059320,-795,0,1666657653,13062.527202749996,176.10340952999832,54486.4608852 2022-10-25,00:27:35.000,298,11059278,-795,0,1666657654,13062.47331226999,176.11045865999768,54486.391014 2022-10-25,00:27:36.000,298,11059288,-795,0,1666657655,13062.47331226999,176.0893112699996,54486.40498824001 2022-10-25,00:27:37.000,298,11059319,-795,0,1666657656,13062.506993819996,176.06111475000216,54486.46787232 2022-10-25,00:27:38.000,298,11059288,-795,0,1666657657,13062.493521199991,176.0258690999981,54486.51678216 2022-10-25,00:27:39.000,298,11059275,-795,0,1666657658,13062.486784889996,176.0258690999981,54486.52376928001 2022-10-25,00:27:40.000,298,11059320,-795,0,1666657659,13062.466575959996,176.01177083999937,54486.53774352 2022-10-25,00:27:41.000,298,11059340,-795,0,1666657660,13062.43963072,176.00472171,54486.502807920006 2022-10-25,00:27:42.000,298,11059303,-795,0,1666657661,13062.39247654999,176.00472171,54486.40498824001 2022-10-25,00:27:43.000,298,11059295,-795,0,1666657662,13062.29143189999,176.04701649000344,54486.29319432 2022-10-25,00:27:44.000,298,11059298,-795,0,1666657663,13062.31837714,176.0258690999981,54486.5307564 2022-10-25,00:27:45.000,298,11059304,-795,0,1666657664,13062.365531309995,176.04701649000344,54486.54473064001 2022-10-25,00:27:46.000,298,11059304,-795,0,1666657665,13062.325113449995,176.10340952999832,54486.52376928001 2022-10-25,00:27:47.000,298,11059325,-795,0,1666657666,13062.244277729995,176.12455692000367,54486.51678216 2022-10-25,00:27:48.000,298,11059331,-795,0,1666657667,13062.14996938999,176.14570431000175,54486.46787232 2022-10-25,00:27:49.000,298,11059302,-795,0,1666657668,13062.10955152999,176.16685169999982,54486.49582080001 2022-10-25,00:27:50.000,298,11059348,-795,0,1666657669,13062.096078909999,176.20914648000326,54486.481846560004 2022-10-25,00:27:51.000,298,11059288,-795,0,1666657670,13062.055661049999,176.27258865000476,54486.49582080001 2022-10-25,00:27:52.000,298,11059278,-795,0,1666657671,13061.941143779994,176.32898168999964,54486.453898080006 2022-10-25,00:27:53.000,298,11059306,-795,0,1666657672,13061.927671159989,176.34307994999836,54486.44691096001 2022-10-25,00:27:54.000,298,11059287,-795,0,1666657673,13061.860308059993,176.3642273400037,54486.35607840001 2022-10-25,00:27:55.000,298,11059293,-795,0,1666657674,13061.880516989993,176.39242386000114,54486.4608852 2022-10-25,00:27:56.000,298,11059349,-795,0,1666657675,13061.880516989993,176.3853747300018,54486.57966624 2022-10-25,00:27:57.000,298,11059354,-795,0,1666657676,13061.813153889998,176.41357124999922,54486.49582080001 2022-10-25,00:27:58.000,298,11059318,-795,0,1666657677,13061.806417579988,176.3994729900005,54486.50979504 2022-10-25,00:27:59.000,298,11059357,-795,0,1666657678,13061.732318169998,176.39242386000114,54486.37005264 2022-10-25,00:28:00.000,298,11059328,-795,0,1666657679,13061.759263409993,176.39242386000114,54486.41896248 2022-10-25,00:28:01.000,298,11059299,-795,0,1666657680,13061.745790790003,176.3642273400037,54486.52376928001 2022-10-25,00:28:02.000,298,11059353,-795,0,1666657681,13061.664955070002,176.37127647000307,54486.453898080006 2022-10-25,00:28:03.000,298,11059300,-795,0,1666657682,13061.685164000002,176.32898168999964,54486.34210416 2022-10-25,00:28:04.000,298,11059243,-795,0,1666657683,13061.644746140002,176.31488343000092,54486.35607840001 2022-10-25,00:28:05.000,298,11059313,-795,0,1666657684,13061.611064589997,176.31488343000092,54486.36306552 2022-10-25,00:28:06.000,298,11059317,-795,0,1666657685,13061.624537210002,176.32898168999964,54486.32812992001 2022-10-25,00:28:07.000,298,11059328,-795,0,1666657686,13061.604328280002,176.28668691000348,54486.2512716 2022-10-25,00:28:08.000,298,11059300,-795,0,1666657687,13061.631273519997,176.27258865000476,54486.265245840004 2022-10-25,00:28:09.000,298,11059327,-795,0,1666657688,13061.658218759992,176.24439213000005,54486.32812992001 2022-10-25,00:28:10.000,298,11059345,-795,0,1666657689,13061.658218759992,176.22324474000197,54486.30716856001 2022-10-25,00:28:11.000,298,11059293,-795,0,1666657690,13061.597591969992,176.2373430000007,54486.314155680004 2022-10-25,00:28:12.000,298,11059324,-795,0,1666657691,13061.570646729997,176.21619561000261,54486.17441328 2022-10-25,00:28:13.000,298,11059317,-795,0,1666657692,13061.557174109992,176.26553951999813,54486.16043904001 2022-10-25,00:28:14.000,298,11059308,-795,0,1666657693,13061.570646729997,176.17390082999918,54486.19537464 2022-10-25,00:28:15.000,298,11059290,-795,0,1666657694,13061.536965179992,176.20914648000326,54486.1814004 2022-10-25,00:28:16.000,298,11059315,-795,0,1666657695,13061.550437799997,176.16685169999982,54486.24428448 2022-10-25,00:28:17.000,298,11059308,-795,0,1666657696,13061.483074700001,176.23029387000133,54486.20934888001 2022-10-25,00:28:18.000,298,11059316,-795,0,1666657697,13061.510019939997,176.1879990899979,54486.2512716 2022-10-25,00:28:19.000,298,11059307,-795,0,1666657698,13061.503283630002,176.1879990899979,54486.29319432 2022-10-25,00:28:20.000,298,11059271,-795,0,1666657699,13061.435920529992,176.18094995999854,54486.265245840004 2022-10-25,00:28:21.000,298,11059297,-795,0,1666657700,13061.462865770001,176.18094995999854,54486.25825872001 2022-10-25,00:28:22.000,298,11059317,-795,0,1666657701,13061.395502669991,176.16685169999982,54486.0765936 2022-10-25,00:28:23.000,298,11059338,-795,0,1666657702,13061.422447910001,176.15980257000047,54486.18838752001 2022-10-25,00:28:24.000,298,11059289,-795,0,1666657703,13061.469602079997,176.16685169999982,54486.286207200006 2022-10-25,00:28:25.000,298,11059324,-795,0,1666657704,13061.469602079997,176.16685169999982,54486.286207200006 2022-10-25,00:28:26.000,298,11059318,-795,0,1666657705,13061.516756249992,176.14570431000175,54486.216336000005 2022-10-25,00:28:27.000,298,11059288,-795,0,1666657706,13061.476338389992,176.13160605000303,54486.1814004 2022-10-25,00:28:28.000,298,11059290,-795,0,1666657707,13061.543701490002,176.10340952999832,54486.23031024 2022-10-25,00:28:29.000,298,11059335,-795,0,1666657708,13061.530228869997,176.10340952999832,54486.19537464 2022-10-25,00:28:30.000,298,11059290,-795,0,1666657709,13061.563910420002,176.14570431000175,54486.216336000005 2022-10-25,00:28:31.000,298,11059351,-795,0,1666657710,13061.691900309997,176.0540656200028,54486.27223296 2022-10-25,00:28:32.000,298,11059308,-795,0,1666657711,13061.685164000002,176.0893112699996,54486.16043904001 2022-10-25,00:28:33.000,298,11059298,-795,0,1666657712,13061.705372930002,176.07521301000088,54486.17441328 2022-10-25,00:28:34.000,298,11059319,-795,0,1666657713,13061.779472339993,176.07521301000088,54486.27922008001 2022-10-25,00:28:35.000,298,11059346,-795,0,1666657714,13061.806417579988,176.10340952999832,54486.23729736001 2022-10-25,00:28:36.000,298,11059298,-795,0,1666657715,13061.752527099998,176.1386551800024,54486.17441328 2022-10-25,00:28:37.000,298,11059318,-795,0,1666657716,13061.745790790003,176.11045865999768,54486.20236176 2022-10-25,00:28:38.000,298,11059307,-795,0,1666657717,13061.772736029998,176.13160605000303,54486.146464800004 2022-10-25,00:28:39.000,298,11059332,-795,0,1666657718,13061.813153889998,176.13160605000303,54486.19537464 2022-10-25,00:28:40.000,298,11059322,-795,0,1666657719,13061.752527099998,176.16685169999982,54486.216336000005 2022-10-25,00:28:41.000,298,11059333,-795,0,1666657720,13061.833362819998,176.16685169999982,54486.216336000005 2022-10-25,00:28:42.000,298,11059329,-795,0,1666657721,13061.833362819998,176.18094995999854,54486.20236176 2022-10-25,00:28:43.000,298,11059275,-795,0,1666657722,13061.765999720003,176.16685169999982,54486.20236176 2022-10-25,00:28:44.000,298,11059277,-795,0,1666657723,13061.671691379997,176.18094995999854,54486.06960648001 2022-10-25,00:28:45.000,298,11059290,-795,0,1666657724,13061.786208649988,176.17390082999918,54486.216336000005 2022-10-25,00:28:46.000,298,11059292,-795,0,1666657725,13061.739054479993,176.18094995999854,54486.23031024 2022-10-25,00:28:47.000,298,11059310,-795,0,1666657726,13061.725581860002,176.2373430000007,54486.20236176 2022-10-25,00:28:48.000,298,11059284,-795,0,1666657727,13061.732318169998,176.2373430000007,54486.24428448 2022-10-25,00:28:49.000,298,11059316,-795,0,1666657728,13061.678427689993,176.26553951999813,54486.19537464 2022-10-25,00:28:50.000,298,11059296,-795,0,1666657729,13061.725581860002,176.24439213000005,54486.27223296 2022-10-25,00:28:51.000,298,11059319,-795,0,1666657730,13061.712109239998,176.29373604000284,54486.27223296 2022-10-25,00:28:52.000,298,11059279,-795,0,1666657731,13061.624537210002,176.26553951999813,54486.12550344 2022-10-25,00:28:53.000,298,11059304,-795,0,1666657732,13061.638009829992,176.29373604000284,54486.1814004 2022-10-25,00:28:54.000,298,11059311,-795,0,1666657733,13061.631273519997,176.28668691000348,54486.13947768001 2022-10-25,00:28:55.000,298,11059307,-795,0,1666657734,13061.705372930002,176.29373604000284,54486.15345192 2022-10-25,00:28:56.000,298,11059300,-795,0,1666657735,13061.638009829992,176.3007851700022,54486.08358072 2022-10-25,00:28:57.000,298,11059309,-795,0,1666657736,13061.671691379997,176.32193256000028,54486.11152920001 2022-10-25,00:28:58.000,298,11059330,-795,0,1666657737,13061.685164000002,176.3007851700022,54486.24428448 2022-10-25,00:28:59.000,298,11059302,-795,0,1666657738,13061.691900309997,176.31488343000092,54486.24428448 2022-10-25,00:29:00.000,298,11059271,-795,0,1666657739,13061.718845549993,176.31488343000092,54486.17441328 2022-10-25,00:29:01.000,298,11059361,-795,0,1666657740,13061.732318169998,176.31488343000092,54486.12550344 2022-10-25,00:29:02.000,298,11059301,-795,0,1666657741,13061.691900309997,176.28668691000348,54486.10454208 2022-10-25,00:29:03.000,298,11059298,-795,0,1666657742,13061.678427689993,176.27963778000412,54486.03467088 2022-10-25,00:29:04.000,298,11059317,-795,0,1666657743,13061.671691379997,176.26553951999813,54486.17441328 2022-10-25,00:29:05.000,298,11059265,-795,0,1666657744,13061.718845549993,176.26553951999813,54486.20934888001 2022-10-25,00:29:06.000,298,11059301,-795,0,1666657745,13061.678427689993,176.29373604000284,54486.13249056 2022-10-25,00:29:07.000,298,11059303,-795,0,1666657746,13061.698636619993,176.25849038999877,54486.146464800004 2022-10-25,00:29:08.000,298,11059335,-795,0,1666657747,13061.752527099998,176.2373430000007,54486.17441328 2022-10-25,00:29:09.000,298,11059295,-795,0,1666657748,13061.678427689993,176.23029387000133,54486.17441328 2022-10-25,00:29:10.000,298,11059291,-795,0,1666657749,13061.664955070002,176.22324474000197,54486.17441328 2022-10-25,00:29:11.000,298,11059317,-795,0,1666657750,13061.631273519997,176.21619561000261,54486.10454208 2022-10-25,00:29:12.000,298,11059298,-795,0,1666657751,13061.584119350002,176.17390082999918,54486.0765936 2022-10-25,00:29:13.000,298,11059305,-795,0,1666657752,13061.530228869997,176.1879990899979,54486.13249056 2022-10-25,00:29:14.000,298,11059284,-795,0,1666657753,13061.536965179992,176.12455692000367,54486.17441328 2022-10-25,00:29:15.000,298,11059312,-795,0,1666657754,13061.462865770001,176.12455692000367,54486.11152920001 2022-10-25,00:29:16.000,298,11059278,-795,0,1666657755,13061.429184219996,176.12455692000367,54486.23031024 2022-10-25,00:29:17.000,298,11059322,-795,0,1666657756,13061.34161219,176.13160605000303,54486.0765936 2022-10-25,00:29:18.000,298,11059331,-795,0,1666657757,13061.287721709996,176.12455692000367,54486.097554960004 2022-10-25,00:29:19.000,298,11059328,-795,0,1666657758,13061.20014968,176.13160605000303,54486.06261936 2022-10-25,00:29:20.000,298,11059322,-795,0,1666657759,13061.17994075,176.10340952999832,54486.2512716 2022-10-25,00:29:21.000,298,11059358,-795,0,1666657760,13061.166468129995,176.14570431000175,54486.18838752001 2022-10-25,00:29:22.000,298,11059290,-795,0,1666657761,13061.09910503,176.1175077900043,54486.18838752001 2022-10-25,00:29:23.000,298,11059337,-795,0,1666657762,13061.03174192999,176.09636039999896,54486.118516320006 2022-10-25,00:29:24.000,298,11059325,-795,0,1666657763,13060.99132406999,176.0540656200028,54486.167426160006 2022-10-25,00:29:25.000,298,11059334,-795,0,1666657764,13060.903752039994,176.06816388000152,54486.06261936 2022-10-25,00:29:26.000,298,11059306,-795,0,1666657765,13060.89027941999,176.0540656200028,54486.12550344 2022-10-25,00:29:27.000,298,11059339,-795,0,1666657766,13060.809443699989,176.03291823000473,54485.978773920004 2022-10-25,00:29:28.000,298,11059308,-795,0,1666657767,13060.748816909989,176.03996736000408,54485.96479968 2022-10-25,00:29:29.000,298,11059278,-795,0,1666657768,13060.782498459994,176.03291823000473,54486.11152920001 2022-10-25,00:29:30.000,298,11059310,-755,0,1666657769,13060.816180009999,176.0258690999981,54486.216336000005 2022-10-25,00:29:31.000,298,11059318,-795,0,1666657770,13060.748816909989,176.0540656200028,54486.12550344 2022-10-25,00:29:32.000,298,11059299,-795,0,1666657771,13060.661244879993,176.03291823000473,54485.97178680001 2022-10-25,00:29:33.000,298,11059275,-795,0,1666657772,13060.674717499998,176.01881996999873,54486.0067224 2022-10-25,00:29:34.000,298,11059299,-795,0,1666657773,13060.681453809993,175.97652519000258,54486.0067224 2022-10-25,00:29:35.000,298,11059333,-795,0,1666657774,13060.627563329988,175.92013215000043,54485.99274816001 2022-10-25,00:29:36.000,298,11059296,-795,0,1666657775,13060.539991299993,175.9060338900017,54485.88794136 2022-10-25,00:29:37.000,298,11059279,-795,0,1666657776,13060.560200229993,175.94832866999786,54485.95781256 2022-10-25,00:29:38.000,298,11059327,-795,0,1666657777,13060.580409159993,175.86373910999828,54485.95781256 2022-10-25,00:29:39.000,298,11059322,-795,0,1666657778,13060.553463919998,175.86373910999828,54485.94383832001 2022-10-25,00:29:40.000,298,11059279,-795,0,1666657779,13060.499573439993,175.891935630003,54485.92287696001 2022-10-25,00:29:41.000,298,11059314,-795,0,1666657780,13060.445682960002,175.8707882400049,54485.82505728001 2022-10-25,00:29:42.000,298,11059308,-795,0,1666657781,13060.385056170002,175.80029694000405,54485.783134560006 2022-10-25,00:29:43.000,298,11059340,-795,0,1666657782,13060.351374619997,175.8073460700034,54485.72025048 2022-10-25,00:29:44.000,298,11059277,-795,0,1666657783,13060.344638310002,175.80029694000405,54485.76916032 2022-10-25,00:29:45.000,298,11059322,-795,0,1666657784,13060.250329969997,175.7439039000019,54485.52461112 2022-10-25,00:29:46.000,298,11059333,-795,0,1666657785,13060.223384730001,175.7439039000019,54485.62941792 2022-10-25,00:29:47.000,298,11059329,-795,0,1666657786,13060.209912109996,175.70160911999847,54485.68531488001 2022-10-25,00:29:48.000,298,11059262,-795,0,1666657787,13060.223384730001,175.70865824999782,54485.69928912 2022-10-25,00:29:49.000,298,11059340,-795,0,1666657788,13060.149285319996,175.70160911999847,54485.6224308 2022-10-25,00:29:50.000,298,11059308,-795,0,1666657789,13060.10213115,175.68751085999975,54485.60146944 2022-10-25,00:29:51.000,298,11059310,-795,0,1666657790,13060.088658529996,175.66636347000167,54485.58050808 2022-10-25,00:29:52.000,298,11059322,-795,0,1666657791,13060.02129543,175.60997042999952,54485.447752800006 2022-10-25,00:29:53.000,298,11059339,-795,0,1666657792,13060.04150436,175.62406868999824,54485.51762400001 2022-10-25,00:29:54.000,298,11059287,-795,0,1666657793,13060.088658529996,175.62406868999824,54485.58050808 2022-10-25,00:29:55.000,298,11059323,-795,0,1666657794,13060.108867459996,175.58882304000144,54485.56653384001 2022-10-25,00:29:56.000,298,11059288,-795,0,1666657795,13060.03476804999,175.5958721700008,54485.53858536001 2022-10-25,00:29:57.000,298,11059335,-795,0,1666657796,13059.99435018999,175.58177391000208,54485.426791440004 2022-10-25,00:29:58.000,298,11059288,-795,0,1666657797,13060.05497697999,175.5958721700008,54485.44076568001 2022-10-25,00:29:59.000,298,11059290,-795,0,1666657798,13060.05497697999,175.53947912999865,54485.496662640006 2022-10-25,00:30:00.000,298,11059314,-795,0,1666657799,13060.04150436,175.53947912999865,54485.496662640006 2022-10-25,00:30:01.000,298,11059321,-795,0,1666657800,13060.08192222,175.560626520004,54485.545572480005 2022-10-25,00:30:02.000,298,11059335,-795,0,1666657801,13060.048240669996,175.50423348000186,54485.46871416001 2022-10-25,00:30:03.000,298,11059279,-795,0,1666657802,13060.08192222,175.53947912999865,54485.496662640006 2022-10-25,00:30:04.000,298,11059331,-795,0,1666657803,13060.05497697999,175.53947912999865,54485.38486872 2022-10-25,00:30:05.000,298,11059267,-795,0,1666657804,13060.10213115,175.46193869999843,54485.46871416001 2022-10-25,00:30:06.000,298,11059298,-795,0,1666657805,13060.115603769991,175.50423348000186,54485.475701280004 2022-10-25,00:30:07.000,298,11059337,-795,0,1666657806,13060.223384730001,175.50423348000186,54485.45473992 2022-10-25,00:30:08.000,298,11059321,-795,0,1666657807,13060.142549010001,175.47603696000442,54485.38486872 2022-10-25,00:30:09.000,298,11059314,-795,0,1666657808,13060.129076389996,175.4971843500025,54485.40583008 2022-10-25,00:30:10.000,298,11059249,-795,0,1666657809,13060.216648419992,175.49013522000314,54485.41980432001 2022-10-25,00:30:11.000,298,11059338,-795,0,1666657810,13060.196439489991,175.47603696000442,54485.5525596 2022-10-25,00:30:12.000,298,11059235,-795,0,1666657811,13060.115603769991,175.4971843500025,54485.38486872 2022-10-25,00:30:13.000,298,11059329,-795,0,1666657812,13059.987613879995,175.48308609000378,54485.23115208001 2022-10-25,00:30:14.000,298,11059279,-795,0,1666657813,13059.947196019995,175.51128261000122,54485.20320360001 2022-10-25,00:30:15.000,298,11059297,-795,0,1666657814,13059.94045971,175.52538086999994,54485.32198464001 2022-10-25,00:30:16.000,298,11059293,-795,0,1666657815,13059.93372339999,175.55357739000465,54485.377881600005 2022-10-25,00:30:17.000,298,11059296,-795,0,1666657816,13059.886569229995,175.53947912999865,54485.342946 2022-10-25,00:30:18.000,298,11059328,-795,0,1666657817,13059.87983292,175.56767565000337,54485.36390736 2022-10-25,00:30:19.000,298,11059298,-795,0,1666657818,13059.89330553999,175.58882304000144,54485.377881600005 2022-10-25,00:30:20.000,298,11059229,-795,0,1666657819,13059.87983292,175.60292130000016,54485.50364976 2022-10-25,00:30:21.000,298,11059311,-795,0,1666657820,13059.90004185,175.60292130000016,54485.55954672 2022-10-25,00:30:22.000,298,11059332,-795,0,1666657821,13059.805733509995,175.5958721700008,54485.4128172 2022-10-25,00:30:23.000,298,11059305,-795,0,1666657822,13059.83267874999,175.57472478000273,54485.46172704 2022-10-25,00:30:24.000,298,11059308,-795,0,1666657823,13059.85288767999,175.57472478000273,54485.55954672 2022-10-25,00:30:25.000,298,11059321,-795,0,1666657824,13059.866360299995,175.58177391000208,54485.55954672 2022-10-25,00:30:26.000,298,11059308,-795,0,1666657825,13059.81246981999,175.60997042999952,54485.545572480005 2022-10-25,00:30:27.000,298,11059266,-795,0,1666657826,13059.805733509995,175.55357739000465,54485.50364976 2022-10-25,00:30:28.000,298,11059237,-795,0,1666657827,13059.81920613,175.5958721700008,54485.545572480005 2022-10-25,00:30:29.000,298,11059303,-795,0,1666657828,13059.77878827,175.560626520004,54485.50364976 2022-10-25,00:30:30.000,298,11059289,-795,0,1666657829,13059.7989972,175.57472478000273,54485.426791440004 2022-10-25,00:30:31.000,298,11059277,-795,0,1666657830,13059.846151369995,175.53947912999865,54485.43377856 2022-10-25,00:30:32.000,298,11059319,-795,0,1666657831,13059.846151369995,175.560626520004,54485.37089448001 2022-10-25,00:30:33.000,298,11059303,-795,0,1666657832,13059.90004185,175.5324299999993,54485.36390736 2022-10-25,00:30:34.000,298,11059325,-795,0,1666657833,13059.947196019995,175.52538086999994,54485.447752800006 2022-10-25,00:30:35.000,298,11059350,-795,0,1666657834,13060.007822809996,175.55357739000465,54485.51063688 2022-10-25,00:30:36.000,298,11059283,-795,0,1666657835,13059.98087757,175.5324299999993,54485.41980432001 2022-10-25,00:30:37.000,298,11059251,-795,0,1666657836,13060.02129543,175.53947912999865,54485.28704904 2022-10-25,00:30:38.000,298,11059283,-795,0,1666657837,13060.03476804999,175.55357739000465,54485.308010400004 2022-10-25,00:30:39.000,298,11059327,-795,0,1666657838,13060.08192222,175.560626520004,54485.38486872 2022-10-25,00:30:40.000,298,11059336,-795,0,1666657839,13060.088658529996,175.58882304000144,54485.40583008 2022-10-25,00:30:41.000,298,11059337,-795,0,1666657840,13060.08192222,175.60997042999952,54485.46871416001 2022-10-25,00:30:42.000,298,11059365,-795,0,1666657841,13060.095394839991,175.62406868999824,54485.44076568001 2022-10-25,00:30:43.000,298,11059324,-795,0,1666657842,13060.075185909991,175.60292130000016,54485.34993312001 2022-10-25,00:30:44.000,298,11059310,-795,0,1666657843,13060.129076389996,175.60997042999952,54485.475701280004 2022-10-25,00:30:45.000,298,11059335,-795,0,1666657844,13060.142549010001,175.57472478000273,54485.39884296001 2022-10-25,00:30:46.000,298,11059342,-795,0,1666657845,13060.068449599996,175.55357739000465,54485.18224224001 2022-10-25,00:30:47.000,298,11059305,-795,0,1666657846,13060.075185909991,175.58882304000144,54485.308010400004 2022-10-25,00:30:48.000,298,11059343,-795,0,1666657847,13060.10213115,175.58177391000208,54485.37089448001 2022-10-25,00:30:49.000,298,11059316,-795,0,1666657848,13060.250329969997,175.60292130000016,54485.43377856 2022-10-25,00:30:50.000,298,11059300,-795,0,1666657849,13060.324429380002,175.58882304000144,54485.58050808 2022-10-25,00:30:51.000,298,11059316,-795,0,1666657850,13060.331165689997,175.5958721700008,54485.52461112 2022-10-25,00:30:52.000,298,11059311,-795,0,1666657851,13060.385056170002,175.63111782000487,54485.53858536001 2022-10-25,00:30:53.000,298,11059335,-795,0,1666657852,13060.398528789992,175.6804617300004,54485.475701280004 2022-10-25,00:30:54.000,298,11059325,-795,0,1666657853,13060.378319859992,175.5958721700008,54485.37089448001 2022-10-25,00:30:55.000,298,11059296,-795,0,1666657854,13060.459155579993,175.63816695000423,54485.44076568001 2022-10-25,00:30:56.000,298,11059310,-795,0,1666657855,13060.452419269997,175.67341260000103,54485.55954672 2022-10-25,00:30:57.000,298,11059326,-795,0,1666657856,13060.519782369993,175.66636347000167,54485.53858536001 2022-10-25,00:30:58.000,298,11059333,-795,0,1666657857,13060.519782369993,175.6804617300004,54485.52461112 2022-10-25,00:30:59.000,298,11059312,-795,0,1666657858,13060.573672849998,175.7439039000019,54485.51063688 2022-10-25,00:31:00.000,298,11059265,-795,0,1666657859,13060.634299639998,175.77210041999933,54485.615443680006 2022-10-25,00:31:01.000,298,11059273,-795,0,1666657860,13060.634299639998,175.7791495499987,54485.594482320004 2022-10-25,00:31:02.000,298,11059326,-795,0,1666657861,13060.607354399988,175.7932478100047,54485.57352096 2022-10-25,00:31:03.000,298,11059309,-795,0,1666657862,13060.620827019993,175.82849346000148,54485.55954672 2022-10-25,00:31:04.000,298,11059309,-795,0,1666657863,13060.654508569998,175.85668997999892,54485.6224308 2022-10-25,00:31:05.000,298,11059293,-795,0,1666657864,13060.701662739993,175.85668997999892,54485.69928912 2022-10-25,00:31:06.000,298,11059323,-795,0,1666657865,13060.701662739993,175.86373910999828,54485.692302 2022-10-25,00:31:07.000,298,11059330,-795,0,1666657866,13060.681453809993,175.88488650000363,54485.58749520001 2022-10-25,00:31:08.000,298,11059321,-795,0,1666657867,13060.701662739993,175.9060338900017,54485.692302 2022-10-25,00:31:09.000,298,11059269,-795,0,1666657868,13060.735344289998,175.93423040999915,54485.60146944 2022-10-25,00:31:10.000,298,11059315,-795,0,1666657869,13060.748816909989,175.9412795399985,54485.65037928 2022-10-25,00:31:11.000,298,11059334,-795,0,1666657870,13060.721871669994,176.03996736000408,54485.60845656001 2022-10-25,00:31:12.000,298,11059279,-795,0,1666657871,13060.607354399988,175.99767258000065,54485.60146944 2022-10-25,00:31:13.000,298,11059312,-795,0,1666657872,13060.607354399988,176.03291823000473,54485.60845656001 2022-10-25,00:31:14.000,298,11059342,-795,0,1666657873,13060.647772259988,176.01177083999937,54485.72025048 2022-10-25,00:31:15.000,298,11059319,-795,0,1666657874,13060.641035949993,176.03996736000408,54485.713263360005 2022-10-25,00:31:16.000,298,11059324,-795,0,1666657875,13060.654508569998,176.01881996999873,54485.67832776 2022-10-25,00:31:17.000,298,11059304,-795,0,1666657876,13060.539991299993,176.03291823000473,54485.56653384001 2022-10-25,00:31:18.000,298,11059312,-795,0,1666657877,13060.553463919998,176.01177083999937,54485.545572480005 2022-10-25,00:31:19.000,298,11059293,-795,0,1666657878,13060.553463919998,176.04701649000344,54485.63640504001 2022-10-25,00:31:20.000,298,11059303,-795,0,1666657879,13060.546727610003,176.0258690999981,54485.62941792 2022-10-25,00:31:21.000,298,11059313,-795,0,1666657880,13060.526518680002,176.00472171,54485.643392160004 2022-10-25,00:31:22.000,298,11059329,-795,0,1666657881,13060.465891890002,176.00472171,54485.664353520006 2022-10-25,00:31:23.000,298,11059280,-755,0,1666657882,13060.412001409997,176.03291823000473,54485.545572480005 2022-10-25,00:31:24.000,298,11059314,-795,0,1666657883,13060.425474030002,175.96947606000322,54485.69928912 2022-10-25,00:31:25.000,298,11059335,-795,0,1666657884,13060.385056170002,175.94832866999786,54485.58050808 2022-10-25,00:31:26.000,298,11059278,-795,0,1666657885,13060.371583549997,175.91308302000107,54485.664353520006 2022-10-25,00:31:27.000,298,11059277,-795,0,1666657886,13060.378319859992,175.9060338900017,54485.58749520001 2022-10-25,00:31:28.000,298,11059333,-795,0,1666657887,13060.297484139992,175.83554259000084,54485.545572480005 2022-10-25,00:31:29.000,298,11059296,-795,0,1666657888,13060.358110929992,175.8073460700034,54485.63640504001 2022-10-25,00:31:30.000,298,11059323,-795,0,1666657889,13060.304220450002,175.7439039000019,54485.68531488001 2022-10-25,00:31:31.000,298,11059276,-795,0,1666657890,13060.317693069992,175.71570738000446,54485.713263360005 2022-10-25,00:31:32.000,298,11059331,-795,0,1666657891,13060.230121039996,175.6593143400023,54485.60146944 2022-10-25,00:31:33.000,298,11059339,-795,0,1666657892,13060.270538899997,175.65226521000295,54485.713263360005 2022-10-25,00:31:34.000,298,11059321,-795,0,1666657893,13060.250329969997,175.63816695000423,54485.72025048 2022-10-25,00:31:35.000,298,11059314,-795,0,1666657894,13060.209912109996,175.5958721700008,54485.664353520006 2022-10-25,00:31:36.000,298,11059333,-795,0,1666657895,13060.142549010001,175.58177391000208,54485.6224308 2022-10-25,00:31:37.000,298,11059305,-795,0,1666657896,13060.12234008,175.546528259998,54485.594482320004 2022-10-25,00:31:38.000,298,11059307,-795,0,1666657897,13060.257066279992,175.47603696000442,54485.70627624001 2022-10-25,00:31:39.000,298,11059309,-795,0,1666657898,13060.162757940001,175.47603696000442,54485.545572480005 2022-10-25,00:31:40.000,298,11059300,-795,0,1666657899,13060.230121039996,175.433742180001,54485.643392160004 2022-10-25,00:31:41.000,298,11059314,-795,0,1666657900,13060.209912109996,175.41964392000227,54485.65736640001 2022-10-25,00:31:42.000,298,11059322,-795,0,1666657901,13060.263802590001,175.3984965300042,54485.55954672 2022-10-25,00:31:43.000,298,11059281,-795,0,1666657902,13060.250329969997,175.39144740000484,54485.52461112 2022-10-25,00:31:44.000,298,11059300,-795,0,1666657903,13060.344638310002,175.34210349000205,54485.63640504001 2022-10-25,00:31:45.000,298,11059290,-795,0,1666657904,13060.331165689997,175.37734913999884,54485.67134064 2022-10-25,00:31:46.000,298,11059340,-795,0,1666657905,13060.364847240002,175.3139069700046,54485.60146944 2022-10-25,00:31:47.000,298,11059325,-795,0,1666657906,13060.337901999992,175.35620175000076,54485.57352096 2022-10-25,00:31:48.000,298,11059314,-795,0,1666657907,13060.432210339997,175.27866132000054,54485.545572480005 2022-10-25,00:31:49.000,298,11059313,-795,0,1666657908,13060.438946649992,175.29980870999862,54485.545572480005 2022-10-25,00:31:50.000,298,11059327,-795,0,1666657909,13060.526518680002,175.32095610000397,54485.643392160004 2022-10-25,00:31:51.000,298,11059330,-795,0,1666657910,13060.600618089993,175.32800523000333,54485.6224308 2022-10-25,00:31:52.000,298,11059306,-795,0,1666657911,13060.607354399988,175.3139069700046,54485.55954672 2022-10-25,00:31:53.000,298,11059335,-795,0,1666657912,13060.688190119989,175.3350543600027,54485.5525596 2022-10-25,00:31:54.000,298,11059292,-795,0,1666657913,13060.748816909989,175.32800523000333,54485.664353520006 2022-10-25,00:31:55.000,298,11059345,-795,0,1666657914,13060.809443699989,175.3350543600027,54485.73422472001 2022-10-25,00:31:56.000,298,11059285,-795,0,1666657915,13060.856597869999,175.37734913999884,54485.692302 2022-10-25,00:31:57.000,298,11059327,-795,0,1666657916,13060.816180009999,175.3984965300042,54485.50364976 2022-10-25,00:31:58.000,298,11059288,-795,0,1666657917,13060.822916319994,175.3984965300042,54485.51063688 2022-10-25,00:31:59.000,298,11059327,-795,0,1666657918,13060.863334179994,175.41964392000227,54485.615443680006 2022-10-25,00:32:00.000,298,11059309,-795,0,1666657919,13060.863334179994,175.4478404399997,54485.62941792 2022-10-25,00:32:01.000,298,11059311,-795,0,1666657920,13060.876806799999,175.47603696000442,54485.664353520006 2022-10-25,00:32:02.000,298,11059304,-795,0,1666657921,13060.84986155999,175.51128261000122,54485.6224308 2022-10-25,00:32:03.000,298,11059323,-795,0,1666657922,13060.836388939999,175.53947912999865,54485.5525596 2022-10-25,00:32:04.000,298,11059303,-795,0,1666657923,13060.89027941999,175.57472478000273,54485.62941792 2022-10-25,00:32:05.000,298,11059324,-795,0,1666657924,13060.82965262999,175.56767565000337,54485.65736640001 2022-10-25,00:32:06.000,298,11059298,-795,0,1666657925,13060.836388939999,175.61701955999888,54485.615443680006 2022-10-25,00:32:07.000,298,11059293,-795,0,1666657926,13060.782498459994,175.6452160800036,54485.56653384001 2022-10-25,00:32:08.000,298,11059336,-795,0,1666657927,13060.742080599994,175.62406868999824,54485.57352096 2022-10-25,00:32:09.000,298,11059315,-795,0,1666657928,13060.836388939999,175.6804617300004,54485.58050808 2022-10-25,00:32:10.000,298,11059312,-795,0,1666657929,13060.82965262999,175.70865824999782,54485.73422472001 2022-10-25,00:32:11.000,298,11059306,-795,0,1666657930,13060.836388939999,175.68751085999975,54485.7971088 2022-10-25,00:32:12.000,298,11059290,-795,0,1666657931,13060.728607979989,175.6945599899991,54485.67832776 2022-10-25,00:32:13.000,298,11059306,-795,0,1666657932,13060.748816909989,175.71570738000446,54485.643392160004 2022-10-25,00:32:14.000,298,11059352,-795,0,1666657933,13060.748816909989,175.6804617300004,54485.82505728001 2022-10-25,00:32:15.000,298,11059266,-795,0,1666657934,13060.782498459994,175.72275651000382,54485.74121184 2022-10-25,00:32:16.000,298,11059304,-795,0,1666657935,13060.647772259988,175.71570738000446,54485.5525596 2022-10-25,00:32:17.000,298,11059302,-795,0,1666657936,13060.701662739993,175.73685477000254,54485.664353520006 2022-10-25,00:32:18.000,298,11059286,-795,0,1666657937,13060.742080599994,175.70865824999782,54485.7971088 2022-10-25,00:32:19.000,298,11059292,-795,0,1666657938,13060.721871669994,175.67341260000103,54485.713263360005 2022-10-25,00:32:20.000,298,11059282,-795,0,1666657939,13060.748816909989,175.70865824999782,54485.76916032 2022-10-25,00:32:21.000,298,11059341,-795,0,1666657940,13060.782498459994,175.71570738000446,54485.762173200004 2022-10-25,00:32:22.000,298,11059320,-635,0,1666657941,13060.769025839989,175.67341260000103,54485.67134064 2022-10-25,00:32:23.000,298,11059332,-795,0,1666657942,13060.795971079999,175.6804617300004,54485.70627624001 2022-10-25,00:32:24.000,298,11059332,-795,0,1666657943,13060.802707389994,175.6945599899991,54485.7272376 2022-10-25,00:32:25.000,298,11059339,-795,0,1666657944,13060.91722466,175.70160911999847,54485.83903152 2022-10-25,00:32:26.000,298,11059287,-795,0,1666657945,13060.944169899994,175.6945599899991,54485.86698 2022-10-25,00:32:27.000,298,11059362,-795,0,1666657946,13060.97111513999,175.70160911999847,54485.92287696001 2022-10-25,00:32:28.000,298,11059327,-795,0,1666657947,13060.99132406999,175.66636347000167,54485.77614744001 2022-10-25,00:32:29.000,298,11059283,-795,0,1666657948,13061.03847824,175.6593143400023,54485.83903152 2022-10-25,00:32:30.000,298,11059330,-795,0,1666657949,13061.07215978999,175.68751085999975,54485.85999288 2022-10-25,00:32:31.000,298,11059331,-795,0,1666657950,13061.126050269995,175.72275651000382,54485.84601864 2022-10-25,00:32:32.000,298,11059361,-795,0,1666657951,13061.09910503,175.68751085999975,54485.7971088 2022-10-25,00:32:33.000,298,11059328,-795,0,1666657952,13061.227094919996,175.72275651000382,54485.880954240005 2022-10-25,00:32:34.000,298,11059309,-795,0,1666657953,13061.314666949991,175.72980564000318,54485.950825440006 2022-10-25,00:32:35.000,298,11059363,-795,0,1666657954,13061.402238980001,175.72275651000382,54486.01370952 2022-10-25,00:32:36.000,298,11059332,-795,0,1666657955,13061.422447910001,175.73685477000254,54485.978773920004 2022-10-25,00:32:37.000,298,11059330,-795,0,1666657956,13061.462865770001,175.75095303000126,54485.85300576001 2022-10-25,00:32:38.000,298,11059321,-795,0,1666657957,13061.516756249992,175.7791495499987,54485.89492848 2022-10-25,00:32:39.000,298,11059369,-795,0,1666657958,13061.611064589997,175.75800216000061,54485.929864080004 2022-10-25,00:32:40.000,298,11059295,-795,0,1666657959,13061.658218759992,175.80029694000405,54486.04165800001 2022-10-25,00:32:41.000,298,11059324,-795,0,1666657960,13061.712109239998,175.80029694000405,54486.06960648001 2022-10-25,00:32:42.000,298,11059315,-795,0,1666657961,13061.718845549993,175.8073460700034,54486.03467088 2022-10-25,00:32:43.000,298,11059324,-795,0,1666657962,13061.779472339993,175.82849346000148,54485.96479968 2022-10-25,00:32:44.000,298,11059308,-795,0,1666657963,13061.779472339993,175.85668997999892,54486.05563224 2022-10-25,00:32:45.000,298,11059311,-795,0,1666657964,13061.867044369988,175.84964084999956,54485.95781256 2022-10-25,00:32:46.000,298,11059283,-795,0,1666657965,13061.867044369988,175.9060338900017,54485.97178680001 2022-10-25,00:32:47.000,298,11059305,-795,0,1666657966,13061.860308059993,175.9060338900017,54485.90191560001 2022-10-25,00:32:48.000,298,11059315,-795,0,1666657967,13061.806417579988,175.9271812799998,54485.978773920004 2022-10-25,00:32:49.000,298,11059341,-795,0,1666657968,13061.860308059993,175.92013215000043,54486.02768376 2022-10-25,00:32:50.000,298,11059317,-795,0,1666657969,13061.968089019989,175.87783737000427,54486.09056784001 2022-10-25,00:32:51.000,298,11059325,-795,0,1666657970,13061.961352709994,175.87783737000427,54486.06261936 2022-10-25,00:32:52.000,298,11059394,-795,0,1666657971,13061.927671159989,175.8707882400049,54485.92287696001 2022-10-25,00:32:53.000,298,11059286,-795,0,1666657972,13061.941143779994,175.87783737000427,54486.05563224 2022-10-25,00:32:54.000,298,11059301,-795,0,1666657973,13061.974825329999,175.86373910999828,54486.118516320006 2022-10-25,00:32:55.000,298,11059358,-795,0,1666657974,13062.001770569994,175.85668997999892,54486.15345192 2022-10-25,00:32:56.000,298,11059336,-795,0,1666657975,13061.853571749998,175.86373910999828,54485.94383832001 2022-10-25,00:32:57.000,298,11059321,-795,0,1666657976,13061.907462229989,175.8707882400049,54486.11152920001 2022-10-25,00:32:58.000,298,11059362,-795,0,1666657977,13062.001770569994,175.82849346000148,54486.20236176 2022-10-25,00:32:59.000,298,11059361,-795,0,1666657978,13061.954616399998,175.81439520000276,54486.1814004 2022-10-25,00:33:00.000,298,11059302,-795,0,1666657979,13061.947880089989,175.8425917200002,54486.2512716 2022-10-25,00:33:01.000,298,11059352,-795,0,1666657980,13061.954616399998,175.8073460700034,54486.18838752001 2022-10-25,00:33:02.000,298,11059328,-795,0,1666657981,13061.907462229989,175.77210041999933,54486.118516320006 2022-10-25,00:33:03.000,298,11059336,-795,0,1666657982,13061.893989609998,175.80029694000405,54486.13249056 2022-10-25,00:33:04.000,298,11059330,-795,0,1666657983,13061.954616399998,175.80029694000405,54486.20236176 2022-10-25,00:33:05.000,298,11059319,-795,0,1666657984,13061.961352709994,175.8073460700034,54486.24428448 2022-10-25,00:33:06.000,298,11059320,-795,0,1666657985,13061.981561639994,175.8425917200002,54486.24428448 2022-10-25,00:33:07.000,298,11059310,-795,0,1666657986,13061.968089019989,175.81439520000276,54486.10454208 2022-10-25,00:33:08.000,298,11059268,-795,0,1666657987,13062.035452119999,175.81439520000276,54486.24428448 2022-10-25,00:33:09.000,298,11059308,-795,0,1666657988,13062.008506879989,175.84964084999956,54486.19537464 2022-10-25,00:33:10.000,298,11059349,-795,0,1666657989,13062.096078909999,175.85668997999892,54486.24428448 2022-10-25,00:33:11.000,298,11059322,-795,0,1666657990,13062.13649677,175.92013215000043,54486.23729736001 2022-10-25,00:33:12.000,298,11059274,-795,0,1666657991,13062.123024149994,175.92013215000043,54486.216336000005 2022-10-25,00:33:13.000,298,11059336,-795,0,1666657992,13062.17691463,175.891935630003,54486.216336000005 2022-10-25,00:33:14.000,298,11059338,-795,0,1666657993,13062.25101403999,175.93423040999915,54486.335117040006 2022-10-25,00:33:15.000,298,11059305,-795,0,1666657994,13062.29143189999,175.96947606000322,54486.34210416 2022-10-25,00:33:16.000,298,11059316,-795,0,1666657995,13062.345322379995,175.99767258000065,54486.34210416 2022-10-25,00:33:17.000,298,11059320,-795,0,1666657996,13062.33858607,176.01881996999873,54486.265245840004 2022-10-25,00:33:18.000,298,11059278,-795,0,1666657997,13062.45310333999,176.01177083999937,54486.286207200006 2022-10-25,00:33:19.000,298,11059295,-795,0,1666657998,13062.533939059991,176.03996736000408,54486.34909128 2022-10-25,00:33:20.000,298,11059323,-795,0,1666657999,13062.574356919991,176.06111475000216,54486.384026880005 2022-10-25,00:33:21.000,298,11059357,-795,0,1666658000,13062.688874189997,176.07521301000088,54486.44691096001 2022-10-25,00:33:22.000,298,11059347,-795,0,1666658001,13062.702346810001,176.04701649000344,54486.40498824001 2022-10-25,00:33:23.000,298,11059334,-795,0,1666658002,13062.762973600002,176.01881996999873,54486.32812992001 2022-10-25,00:33:24.000,298,11059305,-795,0,1666658003,13062.890963489997,176.01881996999873,54486.41896248 2022-10-25,00:33:25.000,298,11059271,-795,0,1666658004,13062.890963489997,175.99767258000065,54486.391014 2022-10-25,00:33:26.000,298,11059321,-795,0,1666658005,13062.951590279998,175.94832866999786,54486.432936720004 2022-10-25,00:33:27.000,298,11059273,-795,0,1666658006,13063.066107549988,175.9412795399985,54486.453898080006 2022-10-25,00:33:28.000,298,11059305,-795,0,1666658007,13063.093052789998,175.9412795399985,54486.391014 2022-10-25,00:33:29.000,298,11059315,-755,0,1666658008,13063.133470649998,175.89898476000235,54486.47485944001 2022-10-25,00:33:30.000,298,11059329,-795,0,1666658009,13063.241251609994,175.85668997999892,54486.5307564 2022-10-25,00:33:31.000,298,11059276,-795,0,1666658010,13063.274933159999,175.83554259000084,54486.502807920006 2022-10-25,00:33:32.000,298,11059317,-795,0,1666658011,13063.234515299999,175.7791495499987,54486.44691096001 2022-10-25,00:33:33.000,298,11059306,-795,0,1666658012,13063.274933159999,175.77210041999933,54486.51678216 2022-10-25,00:33:34.000,298,11059289,-795,0,1666658013,13063.301878399994,175.72275651000382,54486.59364048001 2022-10-25,00:33:35.000,298,11059289,-795,0,1666658014,13063.35576888,175.70160911999847,54486.55870488 2022-10-25,00:33:36.000,298,11059301,-795,0,1666658015,13063.34903256999,175.70160911999847,54486.600627600004 2022-10-25,00:33:37.000,298,11059327,-795,0,1666658016,13063.443340909995,175.6804617300004,54486.6355632 2022-10-25,00:33:38.000,298,11059293,-795,0,1666658017,13063.47702246,175.6804617300004,54486.74735712 2022-10-25,00:33:39.000,298,11059335,-795,0,1666658018,13063.47028614999,175.65226521000295,54486.73338288 2022-10-25,00:33:40.000,298,11059265,-795,0,1666658019,13063.45007721999,175.66636347000167,54486.69844728 2022-10-25,00:33:41.000,298,11059311,-795,0,1666658020,13063.483758769995,175.6593143400023,54486.74037000001 2022-10-25,00:33:42.000,298,11059294,-795,0,1666658021,13063.47702246,175.70865824999782,54486.60761472 2022-10-25,00:33:43.000,298,11059332,-795,0,1666658022,13063.42986828999,175.72275651000382,54486.61460184001 2022-10-25,00:33:44.000,298,11059323,-795,0,1666658023,13063.443340909995,175.7439039000019,54486.768318480004 2022-10-25,00:33:45.000,298,11059274,-795,0,1666658024,13063.42986828999,175.75095303000126,54486.82421544 2022-10-25,00:33:46.000,298,11059310,-795,0,1666658025,13063.38945042999,175.81439520000276,54486.71242152001 2022-10-25,00:33:47.000,298,11059302,-795,0,1666658026,13063.37597781,175.8425917200002,54486.75434424 2022-10-25,00:33:48.000,298,11059241,-795,0,1666658027,13063.382714119994,175.94832866999786,54486.82421544 2022-10-25,00:33:49.000,298,11059309,-675,0,1666658028,13063.33555995,175.96242693000386,54486.670498800006 2022-10-25,00:33:50.000,298,11059337,-795,0,1666658029,13063.261460539994,175.98357432000194,54486.60761472 2022-10-25,00:33:51.000,298,11059300,-795,0,1666658030,13063.32882363999,176.04701649000344,54486.7753056 2022-10-25,00:33:52.000,298,11059344,-795,0,1666658031,13063.200833749994,176.0893112699996,54486.72639576 2022-10-25,00:33:53.000,298,11059327,-795,0,1666658032,13063.146943269989,176.14570431000175,54486.74037000001 2022-10-25,00:33:54.000,298,11059283,-795,0,1666658033,13063.113261719998,176.1879990899979,54486.68447304 2022-10-25,00:33:55.000,298,11059310,-795,0,1666658034,13063.173888509999,176.22324474000197,54486.81024120001 2022-10-25,00:33:56.000,298,11059302,-795,0,1666658035,13063.119998029993,176.25849038999877,54486.75434424 2022-10-25,00:33:57.000,298,11059347,-795,0,1666658036,13063.059371239993,176.2373430000007,54486.75434424 2022-10-25,00:33:58.000,298,11059337,-795,0,1666658037,13062.965062900003,176.30783430000156,54486.58665336 2022-10-25,00:33:59.000,298,11059332,-795,0,1666658038,13062.951590279998,176.32193256000028,54486.64255032001 2022-10-25,00:34:00.000,298,11059330,-795,0,1666658039,13062.938117659993,176.32193256000028,54486.789279840006 2022-10-25,00:34:01.000,298,11059306,-795,0,1666658040,13062.904436110002,176.35717821000435,54486.82421544 2022-10-25,00:34:02.000,298,11059319,-795,0,1666658041,13062.864018250002,176.3642273400037,54486.719408640005 2022-10-25,00:34:03.000,298,11059308,-795,0,1666658042,13062.796655149992,176.31488343000092,54486.670498800006 2022-10-25,00:34:04.000,298,11059300,-795,0,1666658043,13062.722555740002,176.29373604000284,54486.68447304 2022-10-25,00:34:05.000,298,11059338,-795,0,1666658044,13062.695610499992,176.23029387000133,54486.65652456 2022-10-25,00:34:06.000,298,11059355,-795,0,1666658045,13062.668665259996,176.22324474000197,54486.6355632 2022-10-25,00:34:07.000,298,11059318,-795,0,1666658046,13062.594565849991,176.16685169999982,54486.481846560004 2022-10-25,00:34:08.000,298,11059326,-795,0,1666658047,13062.50025751,176.0893112699996,54486.42594960001 2022-10-25,00:34:09.000,298,11059286,-795,0,1666658048,13062.628247399996,176.0540656200028,54486.52376928001 2022-10-25,00:34:10.000,298,11059327,-795,0,1666658049,13062.621511090001,176.04701649000344,54486.53774352 2022-10-25,00:34:11.000,298,11059292,-795,0,1666658050,13062.641720020001,175.94832866999786,54486.52376928001 2022-10-25,00:34:12.000,298,11059275,-795,0,1666658051,13062.641720020001,175.96242693000386,54486.37703976001 2022-10-25,00:34:13.000,298,11059307,-795,0,1666658052,13062.648456329996,175.9553778000045,54486.43992384 2022-10-25,00:34:14.000,298,11059319,-795,0,1666658053,13062.608038469996,175.97652519000258,54486.453898080006 2022-10-25,00:34:15.000,298,11059318,-795,0,1666658054,13062.628247399996,175.9906234500013,54486.4608852 2022-10-25,00:34:16.000,298,11059346,-795,0,1666658055,13062.45310333999,175.9553778000045,54486.37703976001 2022-10-25,00:34:17.000,298,11059292,-795,0,1666658056,13062.608038469996,175.9412795399985,54486.58665336 2022-10-25,00:34:18.000,298,11059334,-795,0,1666658057,13062.601302160001,175.9412795399985,54486.69844728 2022-10-25,00:34:19.000,298,11059330,-795,0,1666658058,13062.648456329996,175.91308302000107,54486.60761472 2022-10-25,00:34:20.000,298,11059269,-795,0,1666658059,13062.594565849991,175.92013215000043,54486.65652456 2022-10-25,00:34:21.000,298,11059282,-795,0,1666658060,13062.655192639992,175.91308302000107,54486.57966624 2022-10-25,00:34:22.000,298,11059309,-795,0,1666658061,13062.648456329996,175.88488650000363,54486.5307564 2022-10-25,00:34:23.000,298,11059308,-795,0,1666658062,13062.682137880001,175.86373910999828,54486.481846560004 2022-10-25,00:34:24.000,298,11059281,-795,0,1666658063,13062.695610499992,175.9060338900017,54486.64255032001 2022-10-25,00:34:25.000,298,11059288,-795,0,1666658064,13062.776446219992,175.87783737000427,54486.670498800006 2022-10-25,00:34:26.000,298,11059328,-795,0,1666658065,13062.769709909997,175.86373910999828,54486.57966624 2022-10-25,00:34:27.000,298,11059330,-795,0,1666658066,13062.736028359992,175.891935630003,54486.44691096001 2022-10-25,00:34:28.000,298,11059291,-795,0,1666658067,13062.756237289992,175.9060338900017,54486.48883368 2022-10-25,00:34:29.000,298,11059272,-795,0,1666658068,13062.789918839997,175.87783737000427,54486.54473064001 2022-10-25,00:34:30.000,298,11059318,-795,0,1666658069,13062.776446219992,175.891935630003,54486.50979504 2022-10-25,00:34:31.000,298,11059320,-795,0,1666658070,13062.722555740002,175.83554259000084,54486.51678216 2022-10-25,00:34:32.000,298,11059350,-795,0,1666658071,13062.655192639992,175.88488650000363,54486.42594960001 2022-10-25,00:34:33.000,298,11059326,-795,0,1666658072,13062.641720020001,175.92013215000043,54486.47485944001 2022-10-25,00:34:34.000,298,11059327,-795,0,1666658073,13062.621511090001,175.9412795399985,54486.502807920006 2022-10-25,00:34:35.000,298,11059286,-795,0,1666658074,13062.614774779991,175.9271812799998,54486.51678216 2022-10-25,00:34:36.000,298,11059326,-795,0,1666658075,13062.567620609996,175.94832866999786,54486.49582080001 2022-10-25,00:34:37.000,298,11059292,-795,0,1666658076,13062.486784889996,175.9271812799998,54486.43992384 2022-10-25,00:34:38.000,298,11059318,-795,0,1666658077,13062.466575959996,175.9553778000045,54486.44691096001 2022-10-25,00:34:39.000,298,11059335,-795,0,1666658078,13062.45983965,175.96947606000322,54486.481846560004 2022-10-25,00:34:40.000,298,11059314,-795,0,1666658079,13062.35205868999,176.01177083999937,54486.54473064001 2022-10-25,00:34:41.000,298,11059275,-795,0,1666658080,13062.33858607,176.01177083999937,54486.57267912001 2022-10-25,00:34:42.000,298,11059303,-795,0,1666658081,13062.27122296999,175.99767258000065,54486.5307564 2022-10-25,00:34:43.000,298,11059327,-795,0,1666658082,13062.183650939995,176.01177083999937,54486.44691096001 2022-10-25,00:34:44.000,298,11059300,-795,0,1666658083,13062.17017831999,176.01177083999937,54486.565692 2022-10-25,00:34:45.000,298,11059284,-795,0,1666658084,13062.12976045999,176.06111475000216,54486.48883368 2022-10-25,00:34:46.000,298,11059332,-795,0,1666658085,13062.102815219994,176.06111475000216,54486.53774352 2022-10-25,00:34:47.000,298,11059309,-795,0,1666658086,13061.961352709994,176.07521301000088,54486.30716856001 2022-10-25,00:34:48.000,298,11059294,-795,0,1666658087,13062.001770569994,176.03996736000408,54486.391014 2022-10-25,00:34:49.000,298,11059344,-795,0,1666658088,13062.021979499994,176.03291823000473,54486.4608852 2022-10-25,00:34:50.000,298,11059337,-795,0,1666658089,13061.988297949989,176.00472171,54486.35607840001 2022-10-25,00:34:51.000,298,11059336,-795,0,1666658090,13061.968089019989,175.94832866999786,54486.16043904001 2022-10-25,00:34:52.000,298,11059297,-795,0,1666658091,13061.914198539998,175.85668997999892,54486.118516320006 2022-10-25,00:34:53.000,298,11059318,-795,0,1666658092,13061.752527099998,175.77210041999933,54486.0067224 2022-10-25,00:34:54.000,298,11059286,-795,0,1666658093,13061.644746140002,175.82144433000212,54486.0765936 2022-10-25,00:34:55.000,298,11059300,-795,0,1666658094,13061.590855659997,175.87783737000427,54486.146464800004 2022-10-25,00:34:56.000,298,11059318,-795,0,1666658095,13061.510019939997,175.93423040999915,54486.23031024 2022-10-25,00:34:57.000,298,11059316,-795,0,1666658096,13061.516756249992,175.96242693000386,54486.16043904001 2022-10-25,00:34:58.000,298,11059330,-795,0,1666658097,13061.489811009997,175.93423040999915,54486.13249056 2022-10-25,00:34:59.000,298,11059339,-755,0,1666658098,13061.516756249992,175.92013215000043,54486.24428448 2022-10-25,00:35:00.000,298,11059291,-795,0,1666658099,13061.442656840001,175.93423040999915,54486.22332312 2022-10-25,00:35:01.000,298,11059299,-795,0,1666658100,13061.429184219996,175.93423040999915,54486.17441328 2022-10-25,00:35:02.000,298,11059313,-795,0,1666658101,13061.368557429996,175.85668997999892,54486.12550344 2022-10-25,00:35:03.000,298,11059314,-795,0,1666658102,13061.314666949991,175.82849346000148,54486.03467088 2022-10-25,00:35:04.000,298,11059341,-795,0,1666658103,13061.382030050001,175.8425917200002,54486.15345192 2022-10-25,00:35:05.000,298,11059337,-795,0,1666658104,13061.415711599991,175.7791495499987,54486.146464800004 2022-10-25,00:35:06.000,298,11059300,-795,0,1666658105,13061.34161219,175.75095303000126,54486.13947768001 2022-10-25,00:35:07.000,298,11059310,-795,0,1666658106,13061.348348499996,175.72980564000318,54486.0067224 2022-10-25,00:35:08.000,298,11059291,-795,0,1666658107,13061.26077647,175.70160911999847,54486.02069664001 2022-10-25,00:35:09.000,298,11059339,-795,0,1666658108,13061.22035861,175.6804617300004,54485.9368512 2022-10-25,00:35:10.000,298,11059310,-795,0,1666658109,13061.328139569996,175.6804617300004,54486.10454208 2022-10-25,00:35:11.000,298,11059314,-795,0,1666658110,13061.294458019991,175.66636347000167,54486.13249056 2022-10-25,00:35:12.000,298,11059334,-795,0,1666658111,13061.17320443999,175.60997042999952,54486.05563224 2022-10-25,00:35:13.000,298,11059312,-795,0,1666658112,13061.21362229999,175.63816695000423,54486.0765936 2022-10-25,00:35:14.000,298,11059343,-795,0,1666658113,13061.267512779996,175.57472478000273,54486.17441328 2022-10-25,00:35:15.000,298,11059308,-795,0,1666658114,13061.2809854,175.55357739000465,54486.17441328 2022-10-25,00:35:16.000,298,11059278,-795,0,1666658115,13061.206885989995,175.49013522000314,54486.118516320006 2022-10-25,00:35:17.000,298,11059324,-795,0,1666658116,13061.11257764999,175.45488956999907,54485.95781256 2022-10-25,00:35:18.000,298,11059324,-795,0,1666658117,13061.15299550999,175.4125947900029,54486.04165800001 2022-10-25,00:35:19.000,298,11059313,-795,0,1666658118,13061.227094919996,175.433742180001,54486.03467088 2022-10-25,00:35:20.000,298,11059340,-795,0,1666658119,13061.20014968,175.40554566000355,54486.02069664001 2022-10-25,00:35:21.000,298,11059324,-795,0,1666658120,13061.227094919996,175.35620175000076,54486.08358072 2022-10-25,00:35:22.000,298,11059337,-795,0,1666658121,13061.206885989995,175.29980870999862,54485.978773920004 2022-10-25,00:35:23.000,298,11059303,-795,0,1666658122,13061.206885989995,175.2504648000031,54485.89492848 2022-10-25,00:35:24.000,298,11059291,-795,0,1666658123,13061.328139569996,175.16587524000352,54485.880954240005 2022-10-25,00:35:25.000,298,11059296,-795,0,1666658124,13061.402238980001,175.15882611000416,54485.87396712001 2022-10-25,00:35:26.000,298,11059296,-795,0,1666658125,13061.516756249992,175.22931740999775,54485.77614744001 2022-10-25,00:35:27.000,298,11059302,-795,0,1666658126,13061.530228869997,175.45488956999907,54485.6224308 2022-10-25,00:35:28.000,298,11059296,-795,0,1666658127,13061.348348499996,175.57472478000273,54485.57352096 2022-10-25,00:35:29.000,298,11059290,-795,0,1666658128,13061.247303849996,175.6593143400023,54485.75518608001 2022-10-25,00:35:30.000,298,11059332,-795,0,1666658129,13061.11931396,175.60292130000016,54485.7971088 2022-10-25,00:35:31.000,298,11059361,-795,0,1666658130,13061.105841339995,175.55357739000465,54485.85999288 2022-10-25,00:35:32.000,298,11059316,-795,0,1666658131,13061.11931396,175.53947912999865,54485.713263360005 2022-10-25,00:35:33.000,298,11059337,-795,0,1666658132,13061.146259199995,175.52538086999994,54485.832044400006 2022-10-25,00:35:34.000,298,11059344,-795,0,1666658133,13061.146259199995,175.546528259998,54485.86698 2022-10-25,00:35:35.000,298,11059332,-795,0,1666658134,13061.11931396,175.60292130000016,54485.86698 2022-10-25,00:35:36.000,298,11059330,-795,0,1666658135,13061.01826931,175.62406868999824,54485.81807016 2022-10-25,00:35:37.000,298,11059320,-795,0,1666658136,13060.97785145,175.63816695000423,54485.832044400006 2022-10-25,00:35:38.000,298,11059313,-795,0,1666658137,13061.05868717,175.6593143400023,54486.02069664001 2022-10-25,00:35:39.000,298,11059336,-795,0,1666658138,13061.05868717,175.6945599899991,54485.98576104 2022-10-25,00:35:40.000,298,11059313,-795,0,1666658139,13060.99132406999,175.72980564000318,54485.99274816001 2022-10-25,00:35:41.000,298,11059348,-795,0,1666658140,13060.91722466,175.72980564000318,54485.98576104 2022-10-25,00:35:42.000,298,11059302,-795,0,1666658141,13060.84986155999,175.71570738000446,54485.85300576001 2022-10-25,00:35:43.000,298,11059313,-795,0,1666658142,13060.748816909989,175.72980564000318,54485.82505728001 2022-10-25,00:35:44.000,298,11059297,-795,0,1666658143,13060.742080599994,175.7439039000019,54485.950825440006 2022-10-25,00:35:45.000,298,11059279,-795,0,1666658144,13060.735344289998,175.7439039000019,54485.999735280006 2022-10-25,00:35:46.000,298,11059313,-795,0,1666658145,13060.641035949993,175.75800216000061,54485.94383832001 2022-10-25,00:35:47.000,298,11059296,-795,0,1666658146,13060.560200229993,175.75800216000061,54485.783134560006 2022-10-25,00:35:48.000,298,11059322,-795,0,1666658147,13060.560200229993,175.7439039000019,54485.89492848 2022-10-25,00:35:49.000,298,11059303,-795,0,1666658148,13060.472628199997,175.75095303000126,54485.85999288 2022-10-25,00:35:50.000,298,11059310,-795,0,1666658149,13060.391792479997,175.68751085999975,54485.82505728001 2022-10-25,00:35:51.000,298,11059313,-795,0,1666658150,13060.317693069992,175.70865824999782,54485.77614744001 2022-10-25,00:35:52.000,298,11059310,-795,0,1666658151,13060.129076389996,175.66636347000167,54485.67134064 2022-10-25,00:35:53.000,298,11059328,-795,0,1666658152,13060.196439489991,175.63111782000487,54485.74121184 2022-10-25,00:35:54.000,298,11059338,-795,0,1666658153,13060.196439489991,175.61701955999888,54485.69928912 2022-10-25,00:35:55.000,298,11059311,-795,0,1666658154,13060.189703179996,175.58882304000144,54485.74819896 2022-10-25,00:35:56.000,298,11059254,-795,0,1666658155,13060.095394839991,175.56767565000337,54485.7272376 2022-10-25,00:35:57.000,298,11059319,-795,0,1666658156,13060.048240669996,175.546528259998,54485.63640504001 2022-10-25,00:35:58.000,298,11059339,-795,0,1666658157,13059.96066864,175.4689878299978,54485.475701280004 2022-10-25,00:35:59.000,298,11059279,-795,0,1666658158,13059.92025078,175.50423348000186,54485.48967552001 2022-10-25,00:36:00.000,298,11059344,-795,0,1666658159,13059.90004185,175.47603696000442,54485.5525596 2022-10-25,00:36:01.000,298,11059331,-795,0,1666658160,13059.87309660999,175.44079131000035,54485.62941792 2022-10-25,00:36:02.000,298,11059309,-795,0,1666658161,13059.7989972,175.433742180001,54485.53858536001 2022-10-25,00:36:03.000,298,11059306,-795,0,1666658162,13059.75184302999,175.3984965300042,54485.46871416001 2022-10-25,00:36:04.000,298,11059258,-795,0,1666658163,13059.75184302999,175.3984965300042,54485.51762400001 2022-10-25,00:36:05.000,298,11059297,-795,0,1666658164,13059.684479929994,175.37030000999948,54485.48967552001 2022-10-25,00:36:06.000,298,11059283,-795,0,1666658165,13059.63058944999,175.37030000999948,54485.377881600005 2022-10-25,00:36:07.000,298,11059313,-795,0,1666658166,13059.637325759999,175.39144740000484,54485.37089448001 2022-10-25,00:36:08.000,298,11059315,-795,0,1666658167,13059.556490039999,175.35620175000076,54485.36390736 2022-10-25,00:36:09.000,298,11059302,-795,0,1666658168,13059.617116829999,175.37734913999884,54485.496662640006 2022-10-25,00:36:10.000,298,11059332,-795,0,1666658169,13059.556490039999,175.3843982699982,54485.44076568001 2022-10-25,00:36:11.000,298,11059329,-795,0,1666658170,13059.536281109999,175.37030000999948,54485.45473992 2022-10-25,00:36:12.000,298,11059283,-795,0,1666658171,13059.482390629993,175.4125947900029,54485.36390736 2022-10-25,00:36:13.000,298,11059263,-795,0,1666658172,13059.516072179998,175.37030000999948,54485.31499752 2022-10-25,00:36:14.000,298,11059337,-795,0,1666658173,13059.482390629993,175.3843982699982,54485.39884296001 2022-10-25,00:36:15.000,298,11059331,-795,0,1666658174,13059.495863249998,175.34210349000205,54485.34993312001 2022-10-25,00:36:16.000,298,11059289,-795,0,1666658175,13059.408291219988,175.3350543600027,54485.22416496 2022-10-25,00:36:17.000,298,11059287,-795,0,1666658176,13059.468918009989,175.34210349000205,54485.35692024 2022-10-25,00:36:18.000,298,11059301,-795,0,1666658177,13059.522808489994,175.34210349000205,54485.40583008 2022-10-25,00:36:19.000,298,11059324,-795,0,1666658178,13059.502599559994,175.3350543600027,54485.51063688 2022-10-25,00:36:20.000,298,11059291,-795,0,1666658179,13059.468918009989,175.35620175000076,54485.44076568001 2022-10-25,00:36:21.000,298,11059294,-795,0,1666658180,13059.421763839993,175.32800523000333,54485.328971760006 2022-10-25,00:36:22.000,298,11059315,-795,0,1666658181,13059.381345979993,175.36325088000012,54485.22416496 2022-10-25,00:36:23.000,298,11059307,-795,0,1666658182,13059.354400739998,175.36325088000012,54485.21717784 2022-10-25,00:36:24.000,298,11059344,-795,0,1666658183,13059.388082289988,175.37734913999884,54485.34993312001 2022-10-25,00:36:25.000,298,11059311,-795,0,1666658184,13059.394818599998,175.3350543600027,54485.26608768 2022-10-25,00:36:26.000,298,11059323,-795,0,1666658185,13059.394818599998,175.37030000999948,54485.39884296001 2022-10-25,00:36:27.000,298,11059287,-795,0,1666658186,13059.354400739998,175.36325088000012,54485.22416496 2022-10-25,00:36:28.000,298,11059271,-795,0,1666658187,13059.374609669998,175.35620175000076,54485.280061920006 2022-10-25,00:36:29.000,298,11059302,-795,0,1666658188,13059.367873359988,175.34210349000205,54485.29403616 2022-10-25,00:36:30.000,298,11059315,-795,0,1666658189,13059.347664430003,175.36325088000012,54485.27307480001 2022-10-25,00:36:31.000,298,11059317,-795,0,1666658190,13059.293773949998,175.32095610000397,54485.26608768 2022-10-25,00:36:32.000,298,11059296,-795,0,1666658191,13059.226410850002,175.3350543600027,54485.168268 2022-10-25,00:36:33.000,298,11059363,-795,0,1666658192,13059.226410850002,175.34210349000205,54485.24512632 2022-10-25,00:36:34.000,298,11059284,-795,0,1666658193,13059.293773949998,175.32095610000397,54485.36390736 2022-10-25,00:36:35.000,298,11059333,-795,0,1666658194,13059.327455500003,175.32095610000397,54485.26608768 2022-10-25,00:36:36.000,298,11059290,-795,0,1666658195,13059.266828710002,175.2857104499999,54485.30102328001 2022-10-25,00:36:37.000,298,11059308,-795,0,1666658196,13059.219674539992,175.27866132000054,54485.12634528 2022-10-25,00:36:38.000,298,11059289,-795,0,1666658197,13059.273565019997,175.26456306000182,54485.13333240001 2022-10-25,00:36:39.000,298,11059279,-795,0,1666658198,13059.226410850002,175.3350543600027,54485.15429376001 2022-10-25,00:36:40.000,298,11059351,-795,0,1666658199,13059.212938229997,175.29980870999862,54485.18922936 2022-10-25,00:36:41.000,298,11059321,-795,0,1666658200,13059.226410850002,175.2504648000031,54485.210190720005 2022-10-25,00:36:42.000,298,11059347,-795,0,1666658201,13059.199465609992,175.24341567000374,54485.15429376001 2022-10-25,00:36:43.000,298,11059329,-795,0,1666658202,13059.293773949998,175.27161219000118,54485.08442256001 2022-10-25,00:36:44.000,298,11059300,-795,0,1666658203,13059.287037640002,175.25751393000246,54485.13333240001 2022-10-25,00:36:45.000,298,11059326,-795,0,1666658204,13059.280301329993,175.25751393000246,54485.11935816 2022-10-25,00:36:46.000,298,11059318,-795,0,1666658205,13059.287037640002,175.22931740999775,54485.091409680004 2022-10-25,00:36:47.000,298,11059282,-795,0,1666658206,13059.246619780002,175.23636654000438,54484.993590000005 2022-10-25,00:36:48.000,298,11059320,-795,0,1666658207,13059.206201920002,175.2011208900003,54484.9586544 2022-10-25,00:36:49.000,298,11059304,-795,0,1666658208,13059.313982879998,175.2504648000031,54485.11935816 2022-10-25,00:36:50.000,298,11059347,-795,0,1666658209,13059.340928119993,175.19407176000095,54485.13333240001 2022-10-25,00:36:51.000,298,11059333,-795,0,1666658210,13059.260092399993,175.24341567000374,54485.08442256001 2022-10-25,00:36:52.000,298,11059271,-795,0,1666658211,13059.233147159997,175.2011208900003,54484.923718800004 2022-10-25,00:36:53.000,298,11059347,-675,0,1666658212,13059.132102509997,175.20817001999967,54484.83288624 2022-10-25,00:36:54.000,298,11059330,-795,0,1666658213,13059.219674539992,175.2222682799984,54485.05647408 2022-10-25,00:36:55.000,298,11059346,-795,0,1666658214,13059.260092399993,175.24341567000374,54485.05647408 2022-10-25,00:36:56.000,298,11059359,-795,0,1666658215,13059.192729299997,175.2011208900003,54484.97961576 2022-10-25,00:36:57.000,298,11059324,-795,0,1666658216,13059.226410850002,175.2504648000031,54485.042499840005 2022-10-25,00:36:58.000,298,11059358,-795,0,1666658217,13059.327455500003,175.24341567000374,54485.11935816 2022-10-25,00:36:59.000,298,11059302,-715,0,1666658218,13059.354400739998,175.26456306000182,54485.19621648 2022-10-25,00:37:00.000,298,11059343,-795,0,1666658219,13059.367873359988,175.24341567000374,54485.26608768 2022-10-25,00:37:01.000,298,11059317,-795,0,1666658220,13059.327455500003,175.27161219000118,54485.18922936 2022-10-25,00:37:02.000,298,11059330,-795,0,1666658221,13059.320719189993,175.24341567000374,54485.091409680004 2022-10-25,00:37:03.000,298,11059309,-795,0,1666658222,13059.327455500003,175.25751393000246,54485.03551272001 2022-10-25,00:37:04.000,298,11059324,-795,0,1666658223,13059.381345979993,175.27866132000054,54485.14730664 2022-10-25,00:37:05.000,298,11059352,-795,0,1666658224,13059.381345979993,175.24341567000374,54485.21717784 2022-10-25,00:37:06.000,298,11059323,-795,0,1666658225,13059.428500149988,175.2504648000031,54485.17525512 2022-10-25,00:37:07.000,298,11059289,-795,0,1666658226,13059.408291219988,175.22931740999775,54485.11935816 2022-10-25,00:37:08.000,298,11059299,-795,0,1666658227,13059.408291219988,175.23636654000438,54485.02153848 2022-10-25,00:37:09.000,298,11059285,-795,0,1666658228,13059.482390629993,175.23636654000438,54485.140319520004 2022-10-25,00:37:10.000,298,11059308,-795,0,1666658229,13059.502599559994,175.20817001999967,54485.14730664 2022-10-25,00:37:11.000,298,11059314,-795,0,1666658230,13059.536281109999,175.2222682799984,54485.23115208001 2022-10-25,00:37:12.000,298,11059347,-795,0,1666658231,13059.482390629993,175.20817001999967,54485.04948696 2022-10-25,00:37:13.000,298,11059330,-795,0,1666658232,13059.543017419994,175.21521914999903,54485.161280880006 2022-10-25,00:37:14.000,298,11059323,-795,0,1666658233,13059.590171589989,175.2011208900003,54485.168268 2022-10-25,00:37:15.000,298,11059318,-795,0,1666658234,13059.637325759999,175.22931740999775,54485.24512632 2022-10-25,00:37:16.000,298,11059320,-795,0,1666658235,13059.590171589989,175.2222682799984,54485.22416496 2022-10-25,00:37:17.000,298,11059325,-795,0,1666658236,13059.590171589989,175.2011208900003,54485.17525512 2022-10-25,00:37:18.000,298,11059320,-795,0,1666658237,13059.583435279994,175.17997350000223,54485.06346120001 2022-10-25,00:37:19.000,298,11059300,-795,0,1666658238,13059.583435279994,175.2011208900003,54485.05647408 2022-10-25,00:37:20.000,298,11059357,-795,0,1666658239,13059.576698969999,175.2222682799984,54485.07044832 2022-10-25,00:37:21.000,298,11059278,-795,0,1666658240,13059.556490039999,175.22931740999775,54485.210190720005 2022-10-25,00:37:22.000,298,11059348,-795,0,1666658241,13059.596907899999,175.2222682799984,54485.17525512 2022-10-25,00:37:23.000,298,11059265,-795,0,1666658242,13059.563226349994,175.2222682799984,54485.12634528 2022-10-25,00:37:24.000,298,11059263,-795,0,1666658243,13059.556490039999,175.24341567000374,54485.08442256001 2022-10-25,00:37:25.000,298,11059334,-795,0,1666658244,13059.556490039999,175.2222682799984,54485.17525512 2022-10-25,00:37:26.000,298,11059348,-795,0,1666658245,13059.536281109999,175.19407176000095,54485.14730664 2022-10-25,00:37:27.000,298,11059321,-795,0,1666658246,13059.495863249998,175.22931740999775,54485.0983968 2022-10-25,00:37:28.000,298,11059333,-795,0,1666658247,13059.415027529998,175.2504648000031,54485.091409680004 2022-10-25,00:37:29.000,298,11059303,-795,0,1666658248,13059.455445389998,175.2504648000031,54485.22416496 2022-10-25,00:37:30.000,298,11059299,-795,0,1666658249,13059.448709079988,175.23636654000438,54485.23115208001 2022-10-25,00:37:31.000,298,11059299,-795,0,1666658250,13059.441972769993,175.22931740999775,54485.23115208001 2022-10-25,00:37:32.000,298,11059303,-795,0,1666658251,13059.408291219988,175.20817001999967,54485.091409680004 2022-10-25,00:37:33.000,298,11059287,-795,0,1666658252,13059.435236459998,175.21521914999903,54485.18224224001 2022-10-25,00:37:34.000,298,11059347,-795,0,1666658253,13059.388082289988,175.16587524000352,54485.161280880006 2022-10-25,00:37:35.000,298,11059319,-795,0,1666658254,13059.421763839993,175.12358046000008,54485.26608768 2022-10-25,00:37:36.000,298,11059284,-795,0,1666658255,13059.374609669998,175.12358046000008,54485.18224224001 2022-10-25,00:37:37.000,298,11059318,-795,0,1666658256,13059.394818599998,175.06013828999858,54485.17525512 2022-10-25,00:37:38.000,298,11059338,-795,0,1666658257,13059.482390629993,175.04604002999986,54485.30102328001 2022-10-25,00:37:39.000,298,11059301,-795,0,1666658258,13059.455445389998,175.04604002999986,54485.280061920006 2022-10-25,00:37:40.000,298,11059280,-795,0,1666658259,13059.475654319998,175.0037452500037,54485.161280880006 2022-10-25,00:37:41.000,298,11059349,-795,0,1666658260,13059.502599559994,174.9896469899977,54485.308010400004 2022-10-25,00:37:42.000,298,11059318,-795,0,1666658261,13059.455445389998,174.975548729999,54485.20320360001 2022-10-25,00:37:43.000,298,11059326,-795,0,1666658262,13059.435236459998,174.91210656000476,54485.140319520004 2022-10-25,00:37:44.000,298,11059316,-795,0,1666658263,13059.448709079988,174.9403030800022,54485.28704904 2022-10-25,00:37:45.000,298,11059285,-795,0,1666658264,13059.495863249998,174.91915569000412,54485.308010400004 2022-10-25,00:37:46.000,298,11059362,-795,0,1666658265,13059.441972769993,174.9544013400009,54485.29403616 2022-10-25,00:37:47.000,298,11059324,-795,0,1666658266,13059.482390629993,174.91210656000476,54485.19621648 2022-10-25,00:37:48.000,298,11059283,-795,0,1666658267,13059.489126939989,174.89800829999876,54485.24512632 2022-10-25,00:37:49.000,298,11059323,-795,0,1666658268,13059.502599559994,174.86981178000133,54485.210190720005 2022-10-25,00:37:50.000,298,11059321,-795,0,1666658269,13059.495863249998,174.86981178000133,54485.25211344001 2022-10-25,00:37:51.000,298,11059315,-795,0,1666658270,13059.441972769993,174.86981178000133,54485.2381392 2022-10-25,00:37:52.000,298,11059343,-795,0,1666658271,13059.374609669998,174.86981178000133,54485.08442256001 2022-10-25,00:37:53.000,298,11059338,-795,0,1666658272,13059.415027529998,174.8909591699994,54485.18224224001 2022-10-25,00:37:54.000,298,11059268,-795,0,1666658273,13059.347664430003,174.93325395000284,54485.24512632 2022-10-25,00:37:55.000,298,11059278,-795,0,1666658274,13059.462181699993,174.90505742999812,54485.18922936 2022-10-25,00:37:56.000,298,11059287,-795,0,1666658275,13059.421763839993,174.8768609100007,54485.161280880006 2022-10-25,00:37:57.000,298,11059310,-795,0,1666658276,13059.428500149988,174.90505742999812,54485.07044832 2022-10-25,00:37:58.000,298,11059251,-795,0,1666658277,13059.435236459998,174.92620482000348,54485.08442256001 2022-10-25,00:37:59.000,298,11059279,-795,0,1666658278,13059.502599559994,174.89800829999876,54485.11935816 2022-10-25,00:38:00.000,298,11059341,-795,0,1666658279,13059.455445389998,174.91210656000476,54485.12634528 2022-10-25,00:38:01.000,298,11059307,-795,0,1666658280,13059.522808489994,174.89800829999876,54485.18224224001 2022-10-25,00:38:02.000,298,11059322,-795,0,1666658281,13059.495863249998,174.90505742999812,54485.112371040006 2022-10-25,00:38:03.000,298,11059314,-795,0,1666658282,13059.536281109999,174.8909591699994,54485.15429376001 2022-10-25,00:38:04.000,298,11059276,-795,0,1666658283,13059.516072179998,174.86276265000197,54485.07044832 2022-10-25,00:38:05.000,298,11059337,-795,0,1666658284,13059.516072179998,174.91915569000412,54484.97961576 2022-10-25,00:38:06.000,298,11059222,-795,0,1666658285,13059.549753729989,174.89800829999876,54485.10538392001 2022-10-25,00:38:07.000,298,11059317,-795,0,1666658286,13059.617116829999,174.93325395000284,54485.18922936 2022-10-25,00:38:08.000,298,11059290,-795,0,1666658287,13059.522808489994,174.92620482000348,54485.08442256001 2022-10-25,00:38:09.000,298,11059359,-795,0,1666658288,13059.569962659989,174.91915569000412,54485.140319520004 2022-10-25,00:38:10.000,298,11059295,-795,0,1666658289,13059.603644209994,174.92620482000348,54485.28704904 2022-10-25,00:38:11.000,298,11059312,-795,0,1666658290,13059.563226349994,174.96145047000027,54485.17525512 2022-10-25,00:38:12.000,298,11059259,-795,0,1666658291,13059.583435279994,175.01079438000306,54485.28704904 2022-10-25,00:38:13.000,298,11059336,-795,0,1666658292,13059.536281109999,175.01784351000242,54485.18224224001 2022-10-25,00:38:14.000,298,11059270,-795,0,1666658293,13059.563226349994,175.01784351000242,54485.22416496 2022-10-25,00:38:15.000,298,11059277,-795,0,1666658294,13059.65079837999,175.0389909000005,54485.28704904 2022-10-25,00:38:16.000,298,11059331,-795,0,1666658295,13059.590171589989,175.05308915999922,54485.308010400004 2022-10-25,00:38:17.000,298,11059292,-795,0,1666658296,13059.543017419994,175.08128568000393,54485.21717784 2022-10-25,00:38:18.000,298,11059289,-795,0,1666658297,13059.543017419994,175.08128568000393,54485.259100560004 2022-10-25,00:38:19.000,298,11059286,-795,0,1666658298,13059.556490039999,175.102433070002,54485.308010400004 2022-10-25,00:38:20.000,298,11059298,-795,0,1666658299,13059.489126939989,175.13062958999944,54485.24512632 2022-10-25,00:38:21.000,298,11059288,-795,0,1666658300,13059.462181699993,175.12358046000008,54485.2381392 2022-10-25,00:38:22.000,298,11059310,-795,0,1666658301,13059.381345979993,175.09538394000265,54485.13333240001 2022-10-25,00:38:23.000,298,11059310,-795,0,1666658302,13059.361137049993,175.06013828999858,54485.11935816 2022-10-25,00:38:24.000,298,11059284,-795,0,1666658303,13059.340928119993,174.99669612000434,54485.091409680004 2022-10-25,00:38:25.000,298,11059304,-795,0,1666658304,13059.374609669998,174.91210656000476,54485.01455136001 2022-10-25,00:38:26.000,298,11059300,-795,0,1666658305,13059.428500149988,174.96849959999963,54484.944680160006 2022-10-25,00:38:27.000,298,11059337,-795,0,1666658306,13059.408291219988,175.09538394000265,54484.98660288001 2022-10-25,00:38:28.000,298,11059341,-795,0,1666658307,13059.388082289988,175.13062958999944,54485.01455136001 2022-10-25,00:38:29.000,298,11059307,-795,0,1666658308,13059.394818599998,175.13062958999944,54484.9586544 2022-10-25,00:38:30.000,298,11059319,-795,0,1666658309,13059.320719189993,175.15882611000416,54485.0983968 2022-10-25,00:38:31.000,298,11059314,-795,0,1666658310,13059.361137049993,175.15882611000416,54485.12634528 2022-10-25,00:38:32.000,298,11059310,-795,0,1666658311,13059.287037640002,175.17292437000287,54485.04948696 2022-10-25,00:38:33.000,298,11059313,-795,0,1666658312,13059.320719189993,175.15882611000416,54485.11935816 2022-10-25,00:38:34.000,298,11059295,-795,0,1666658313,13059.374609669998,175.1517769800048,54485.20320360001 2022-10-25,00:38:35.000,298,11059306,-795,0,1666658314,13059.388082289988,175.14472784999816,54485.23115208001 2022-10-25,00:38:36.000,298,11059278,-795,0,1666658315,13059.381345979993,175.13062958999944,54485.19621648 2022-10-25,00:38:37.000,298,11059316,-795,0,1666658316,13059.354400739998,175.15882611000416,54485.14730664 2022-10-25,00:38:38.000,298,11059334,-795,0,1666658317,13059.327455500003,175.1517769800048,54485.140319520004 2022-10-25,00:38:39.000,298,11059312,-795,0,1666658318,13059.347664430003,175.14472784999816,54485.13333240001 2022-10-25,00:38:40.000,298,11059296,-795,0,1666658319,13059.428500149988,175.14472784999816,54485.11935816 2022-10-25,00:38:41.000,298,11059313,-795,0,1666658320,13059.495863249998,175.15882611000416,54485.26608768 2022-10-25,00:38:42.000,298,11059337,-795,0,1666658321,13059.495863249998,175.14472784999816,54485.2381392 2022-10-25,00:38:43.000,298,11059316,-795,0,1666658322,13059.489126939989,175.15882611000416,54485.161280880006 2022-10-25,00:38:44.000,298,11059263,-795,0,1666658323,13059.516072179998,175.1376787199988,54485.259100560004 2022-10-25,00:38:45.000,298,11059307,-795,0,1666658324,13059.563226349994,175.1517769800048,54485.280061920006 2022-10-25,00:38:46.000,298,11059298,-795,0,1666658325,13059.569962659989,175.13062958999944,54485.13333240001 2022-10-25,00:38:47.000,298,11059316,-795,0,1666658326,13059.63058944999,175.14472784999816,54485.112371040006 2022-10-25,00:38:48.000,298,11059363,-795,0,1666658327,13059.603644209994,175.09538394000265,54484.944680160006 2022-10-25,00:38:49.000,298,11059318,-795,0,1666658328,13059.69795255,175.15882611000416,54485.042499840005 2022-10-25,00:38:50.000,298,11059295,-795,0,1666658329,13059.805733509995,175.06718741999794,54485.18224224001 2022-10-25,00:38:51.000,298,11059324,-795,0,1666658330,13059.85962399,175.07423655000457,54485.17525512 2022-10-25,00:38:52.000,298,11059314,-795,0,1666658331,13059.89330553999,175.02489264000178,54485.07743544 2022-10-25,00:38:53.000,298,11059296,-795,0,1666658332,13059.87309660999,175.01079438000306,54485.0285256 2022-10-25,00:38:54.000,298,11059296,-795,0,1666658333,13059.95393232999,174.96145047000027,54485.091409680004 2022-10-25,00:38:55.000,298,11059306,-795,0,1666658334,13059.97414125999,174.91210656000476,54485.03551272001 2022-10-25,00:38:56.000,298,11059330,-795,0,1666658335,13060.12234008,174.92620482000348,54485.168268 2022-10-25,00:38:57.000,298,11059294,-795,0,1666658336,13060.115603769991,174.86276265000197,54485.14730664 2022-10-25,00:38:58.000,298,11059308,-795,0,1666658337,13060.162757940001,174.84866439000325,54485.210190720005 2022-10-25,00:38:59.000,298,11059318,-795,0,1666658338,13060.277275209992,174.8416152600039,54485.280061920006 2022-10-25,00:39:00.000,298,11059300,-795,0,1666658339,13060.337901999992,174.81341873999918,54485.280061920006 2022-10-25,00:39:01.000,298,11059340,-795,0,1666658340,13060.364847240002,174.8275169999979,54485.308010400004 2022-10-25,00:39:02.000,298,11059363,-795,0,1666658341,13060.378319859992,174.8275169999979,54485.13333240001 2022-10-25,00:39:03.000,298,11059302,-795,0,1666658342,13060.513046059998,174.81341873999918,54485.342946 2022-10-25,00:39:04.000,298,11059300,-795,0,1666658343,13060.627563329988,174.82046786999854,54485.44076568001 2022-10-25,00:39:05.000,298,11059352,-795,0,1666658344,13060.654508569998,174.81341873999918,54485.46871416001 2022-10-25,00:39:06.000,298,11059328,-795,0,1666658345,13060.647772259988,174.8275169999979,54485.33595888 2022-10-25,00:39:07.000,298,11059370,-795,0,1666658346,13060.755553219999,174.82046786999854,54485.342946 2022-10-25,00:39:08.000,298,11059294,-795,0,1666658347,13060.876806799999,174.81341873999918,54485.46172704 2022-10-25,00:39:09.000,298,11059339,-795,0,1666658348,13060.876806799999,174.83456613000453,54485.41980432001 2022-10-25,00:39:10.000,298,11059334,-795,0,1666658349,13060.903752039994,174.86276265000197,54485.39185584 2022-10-25,00:39:11.000,298,11059315,-795,0,1666658350,13060.99132406999,174.83456613000453,54485.377881600005 2022-10-25,00:39:12.000,298,11059309,-795,0,1666658351,13061.03174192999,174.84866439000325,54485.308010400004 2022-10-25,00:39:13.000,298,11059282,-795,0,1666658352,13061.09236871999,174.8909591699994,54485.426791440004 2022-10-25,00:39:14.000,298,11059319,-795,0,1666658353,13061.15299550999,174.89800829999876,54485.53159824 2022-10-25,00:39:15.000,298,11059337,-795,0,1666658354,13061.206885989995,174.96145047000027,54485.475701280004 2022-10-25,00:39:16.000,298,11059337,-795,0,1666658355,13061.2809854,174.94735221000155,54485.496662640006 2022-10-25,00:39:17.000,298,11059353,-795,0,1666658356,13061.267512779996,174.98259785999835,54485.35692024 2022-10-25,00:39:18.000,298,11059327,-795,0,1666658357,13061.30119433,174.9896469899977,54485.4128172 2022-10-25,00:39:19.000,298,11059294,-795,0,1666658358,13061.328139569996,175.02489264000178,54485.35692024 2022-10-25,00:39:20.000,298,11059307,-795,0,1666658359,13061.408975289996,175.0389909000005,54485.51762400001 2022-10-25,00:39:21.000,298,11059318,-795,0,1666658360,13061.489811009997,175.10948220000137,54485.545572480005 2022-10-25,00:39:22.000,298,11059341,-795,0,1666658361,13061.523492560002,175.07423655000457,54485.615443680006 2022-10-25,00:39:23.000,298,11059343,-795,0,1666658362,13061.570646729997,175.10948220000137,54485.664353520006 2022-10-25,00:39:24.000,298,11059376,-715,0,1666658363,13061.584119350002,175.1376787199988,54485.60845656001 2022-10-25,00:39:25.000,298,11059297,-795,0,1666658364,13061.570646729997,175.17292437000287,54485.65037928 2022-10-25,00:39:26.000,298,11059311,-795,0,1666658365,13061.631273519997,175.21521914999903,54485.70627624001 2022-10-25,00:39:27.000,298,11059345,-795,0,1666658366,13061.644746140002,175.2504648000031,54485.70627624001 2022-10-25,00:39:28.000,298,11059301,-795,0,1666658367,13061.617800899992,175.26456306000182,54485.6224308 2022-10-25,00:39:29.000,298,11059322,-795,0,1666658368,13061.678427689993,175.32800523000333,54485.664353520006 2022-10-25,00:39:30.000,298,11059304,-795,0,1666658369,13061.752527099998,175.37734913999884,54485.7971088 2022-10-25,00:39:31.000,298,11059347,-795,0,1666658370,13061.833362819998,175.42669305000163,54485.77614744001 2022-10-25,00:39:32.000,298,11059284,-795,0,1666658371,13061.806417579988,175.433742180001,54485.65736640001 2022-10-25,00:39:33.000,298,11059299,-795,0,1666658372,13061.853571749998,175.4971843500025,54485.69928912 2022-10-25,00:39:34.000,298,11059327,-795,0,1666658373,13061.934407469998,175.50423348000186,54485.73422472001 2022-10-25,00:39:35.000,298,11059340,-795,0,1666658374,13061.941143779994,175.4971843500025,54485.70627624001 2022-10-25,00:39:36.000,298,11059302,-795,0,1666658375,13061.968089019989,175.5324299999993,54485.6224308 2022-10-25,00:39:37.000,298,11059376,-795,0,1666658376,13062.015243189999,175.58882304000144,54485.72025048 2022-10-25,00:39:38.000,298,11059310,-795,0,1666658377,13062.06913366999,175.5958721700008,54485.79012168 2022-10-25,00:39:39.000,298,11059288,-795,0,1666658378,13062.04892473999,175.6452160800036,54485.811083040004 2022-10-25,00:39:40.000,298,11059286,-795,0,1666658379,13062.06913366999,175.65226521000295,54485.7272376 2022-10-25,00:39:41.000,298,11059309,-795,0,1666658380,13062.143233079994,175.73685477000254,54485.67832776 2022-10-25,00:39:42.000,298,11059314,-795,0,1666658381,13062.13649677,175.72275651000382,54485.615443680006 2022-10-25,00:39:43.000,298,11059320,-795,0,1666658382,13062.224068799995,175.7439039000019,54485.664353520006 2022-10-25,00:39:44.000,298,11059340,-795,0,1666658383,13062.31837714,175.7439039000019,54485.90890272 2022-10-25,00:39:45.000,298,11059299,-795,0,1666658384,13062.345322379995,175.75095303000126,54485.97178680001 2022-10-25,00:39:46.000,298,11059317,-795,0,1666658385,13062.27122296999,175.78619867999805,54486.01370952 2022-10-25,00:39:47.000,298,11059359,-795,0,1666658386,13062.284695589995,175.7932478100047,54485.999735280006 2022-10-25,00:39:48.000,298,11059294,-795,0,1666658387,13062.37226761999,175.82849346000148,54486.08358072 2022-10-25,00:39:49.000,298,11059302,-795,0,1666658388,13062.385740239995,175.84964084999956,54486.097554960004 2022-10-25,00:39:50.000,298,11059310,-795,0,1666658389,13062.37900393,175.87783737000427,54486.146464800004 2022-10-25,00:39:51.000,298,11059268,-795,0,1666658390,13062.405949169995,175.891935630003,54486.13947768001 2022-10-25,00:39:52.000,298,11059290,-795,0,1666658391,13062.41268547999,175.94832866999786,54486.12550344 2022-10-25,00:39:53.000,298,11059324,-795,0,1666658392,13062.45310333999,175.96242693000386,54486.16043904001 2022-10-25,00:39:54.000,298,11059272,-795,0,1666658393,13062.45983965,176.03291823000473,54486.10454208 2022-10-25,00:39:55.000,298,11059334,-795,0,1666658394,13062.587829539996,176.08226214000024,54486.265245840004 2022-10-25,00:39:56.000,298,11059319,-795,0,1666658395,13062.466575959996,176.11045865999768,54486.05563224 2022-10-25,00:39:57.000,298,11059295,-795,0,1666658396,13062.581093230001,176.12455692000367,54486.167426160006 2022-10-25,00:39:58.000,298,11059309,-795,0,1666658397,13062.634983709992,176.11045865999768,54486.11152920001 2022-10-25,00:39:59.000,298,11059329,-795,0,1666658398,13062.628247399996,176.14570431000175,54486.10454208 2022-10-25,00:40:00.000,298,11059292,-795,0,1666658399,13062.709083119997,176.1879990899979,54486.216336000005 2022-10-25,00:40:01.000,298,11059311,-795,0,1666658400,13062.769709909997,176.21619561000261,54486.27922008001 2022-10-25,00:40:02.000,298,11059293,-795,0,1666658401,13062.803391460002,176.2020973500039,54486.24428448 2022-10-25,00:40:03.000,298,11059347,-795,0,1666658402,13062.810127769997,176.27963778000412,54486.19537464 2022-10-25,00:40:04.000,298,11059284,-795,0,1666658403,13062.864018250002,176.27258865000476,54486.29319432 2022-10-25,00:40:05.000,298,11059281,-795,0,1666658404,13062.924645040002,176.3501290799977,54486.30018144 2022-10-25,00:40:06.000,298,11059325,-795,0,1666658405,13062.965062900003,176.3853747300018,54486.30716856001 2022-10-25,00:40:07.000,298,11059332,-795,0,1666658406,13062.944853970002,176.3994729900005,54486.20236176 2022-10-25,00:40:08.000,298,11059305,-795,0,1666658407,13062.985271830003,176.42766950999794,54486.25825872001 2022-10-25,00:40:09.000,298,11059308,-795,0,1666658408,13063.113261719998,176.47701342000073,54486.44691096001 2022-10-25,00:40:10.000,298,11059309,-795,0,1666658409,13063.153679579998,176.53340646000288,54486.453898080006 2022-10-25,00:40:11.000,298,11059299,-795,0,1666658410,13063.180624819994,176.54045559000224,54486.453898080006 2022-10-25,00:40:12.000,298,11059295,-795,0,1666658411,13063.214306369999,176.56160298000032,54486.453898080006 2022-10-25,00:40:13.000,298,11059328,-795,0,1666658412,13063.194097439999,176.61799602000247,54486.39800112 2022-10-25,00:40:14.000,298,11059302,-795,0,1666658413,13063.24798791999,176.63209428000118,54486.47485944001 2022-10-25,00:40:15.000,298,11059334,-795,0,1666658414,13063.342296259994,176.68848732000333,54486.551717760005 2022-10-25,00:40:16.000,298,11059304,-795,0,1666658415,13063.382714119994,176.72373297000013,54486.600627600004 2022-10-25,00:40:17.000,298,11059345,-795,0,1666658416,13063.39618674,176.77307688000292,54486.51678216 2022-10-25,00:40:18.000,298,11059301,-795,0,1666658417,13063.423131979995,176.8083225299997,54486.53774352 2022-10-25,00:40:19.000,298,11059324,-795,0,1666658418,13063.483758769995,176.8294699199978,54486.62857608 2022-10-25,00:40:20.000,298,11059301,-795,0,1666658419,13063.42986828999,176.8929120899993,54486.68447304 2022-10-25,00:40:21.000,298,11059293,-795,0,1666658420,13063.47028614999,176.89996121999866,54486.59364048001 2022-10-25,00:40:22.000,298,11059345,-795,0,1666658421,13063.4366046,176.9563542600008,54486.53774352 2022-10-25,00:40:23.000,298,11059321,-795,0,1666658422,13063.4366046,176.99159991000488,54486.52376928001 2022-10-25,00:40:24.000,298,11059342,-795,0,1666658423,13063.51070400999,177.06209120999847,54486.61460184001 2022-10-25,00:40:25.000,298,11059328,-795,0,1666658424,13063.57806711,177.11848425000062,54486.72639576 2022-10-25,00:40:26.000,298,11059328,-795,0,1666658425,13063.55785818,177.16077903000405,54486.74037000001 2022-10-25,00:40:27.000,298,11059345,-795,0,1666658426,13063.49049507999,177.1678281600034,54486.57267912001 2022-10-25,00:40:28.000,298,11059342,-795,0,1666658427,13063.51070400999,177.2665159800017,54486.69844728 2022-10-25,00:40:29.000,298,11059292,-795,0,1666658428,13063.503967699995,177.32995815000322,54486.68447304 2022-10-25,00:40:30.000,298,11059312,-795,0,1666658429,13063.524176629995,177.30881075999787,54486.670498800006 2022-10-25,00:40:31.000,298,11059328,-795,0,1666658430,13063.39618674,177.36520380000002,54486.54473064001 2022-10-25,00:40:32.000,298,11059338,-795,0,1666658431,13063.45007721999,177.3511055400013,54486.72639576 2022-10-25,00:40:33.000,298,11059338,-795,0,1666658432,13063.45681353,177.39340032000473,54486.78229272001 2022-10-25,00:40:34.000,298,11059347,-795,0,1666658433,13063.503967699995,177.42159684000217,54486.887099520005 2022-10-25,00:40:35.000,298,11059343,-795,0,1666658434,13063.524176629995,177.48503901000367,54486.89408664 2022-10-25,00:40:36.000,298,11059325,-795,0,1666658435,13063.51070400999,177.47094074999768,54486.92203512 2022-10-25,00:40:37.000,298,11059358,-795,0,1666658436,13063.483758769995,177.48503901000367,54486.78229272001 2022-10-25,00:40:38.000,298,11059312,-795,0,1666658437,13063.483758769995,177.4991372700024,54486.78229272001 2022-10-25,00:40:39.000,298,11059310,-795,0,1666658438,13063.443340909995,177.4991372700024,54486.76133136001 2022-10-25,00:40:40.000,298,11059257,-795,0,1666658439,13063.49049507999,177.52028466000047,54486.7054344 2022-10-25,00:40:41.000,298,11059299,-795,0,1666658440,13063.53764925,177.5132355300011,54486.887099520005 2022-10-25,00:40:42.000,298,11059330,-795,0,1666658441,13063.53764925,177.52028466000047,54486.8451768 2022-10-25,00:40:43.000,298,11059301,-795,0,1666658442,13063.544385559995,177.5343829199992,54486.80325408 2022-10-25,00:40:44.000,298,11059283,-795,0,1666658443,13063.59153972999,177.5484811799979,54486.83120256001 2022-10-25,00:40:45.000,298,11059310,-795,0,1666658444,13063.544385559995,177.5132355300011,54486.81024120001 2022-10-25,00:40:46.000,298,11059308,-795,0,1666658445,13063.57806711,177.52733378999983,54486.79626696 2022-10-25,00:40:47.000,298,11059266,-795,0,1666658446,13063.59153972999,177.54143204999855,54486.79626696 2022-10-25,00:40:48.000,298,11059341,-795,0,1666658447,13063.51744032,177.5484811799979,54486.72639576 2022-10-25,00:40:49.000,298,11059299,-795,0,1666658448,13063.544385559995,177.5625794400039,54486.75434424 2022-10-25,00:40:50.000,298,11059295,-795,0,1666658449,13063.63195758999,177.57667770000262,54486.90806088001 2022-10-25,00:40:51.000,298,11059345,-795,0,1666658450,13063.63195758999,177.60487422000006,54486.887099520005 2022-10-25,00:40:52.000,298,11059291,-795,0,1666658451,13063.61174865999,177.64011987000413,54486.7753056 2022-10-25,00:40:53.000,298,11059297,-795,0,1666658452,13063.61174865999,177.65421813000285,54486.789279840006 2022-10-25,00:40:54.000,298,11059347,-795,0,1666658453,13063.685848069996,177.696512909999,54486.88011240001 2022-10-25,00:40:55.000,298,11059329,-795,0,1666658454,13063.665639139996,177.68946377999964,54486.87312528 2022-10-25,00:40:56.000,298,11059349,-795,0,1666658455,13063.706056999996,177.73175856000307,54486.915048 2022-10-25,00:40:57.000,298,11059308,-795,0,1666658456,13063.67237544999,177.7247094300037,54486.60761472 2022-10-25,00:40:58.000,298,11059290,-795,0,1666658457,13063.65216651999,177.76700420999987,54486.81024120001 2022-10-25,00:40:59.000,298,11059299,-795,0,1666658458,13063.733002239991,177.78815159999795,54487.06177752 2022-10-25,00:41:00.000,298,11059287,-795,0,1666658459,13063.733002239991,177.8092989900033,54487.03382904 2022-10-25,00:41:01.000,298,11059352,-795,0,1666658460,13063.746474859996,177.81634812000266,54487.06876464 2022-10-25,00:41:02.000,298,11059323,-795,0,1666658461,13063.753211169991,177.83044638000138,54486.90806088001 2022-10-25,00:41:03.000,298,11059282,-795,0,1666658462,13063.746474859996,177.81634812000266,54486.92902224001 2022-10-25,00:41:04.000,298,11059283,-795,0,1666658463,13063.834046889991,177.8586428999988,54487.06177752 2022-10-25,00:41:05.000,298,11059333,-795,0,1666658464,13063.834046889991,177.8586428999988,54487.08273888 2022-10-25,00:41:06.000,298,11059309,-795,0,1666658465,13063.827310579996,177.83044638000138,54487.11068736 2022-10-25,00:41:07.000,298,11059337,-795,0,1666658466,13063.773420099991,177.85159376999945,54487.03382904 2022-10-25,00:41:08.000,298,11059263,-795,0,1666658467,13063.820574270001,177.83044638000138,54487.06177752 2022-10-25,00:41:09.000,298,11059333,-795,0,1666658468,13063.780156410001,177.85159376999945,54487.005880560006 2022-10-25,00:41:10.000,298,11059267,-795,0,1666658469,13063.69258437999,177.83044638000138,54486.96395784 2022-10-25,00:41:11.000,298,11059339,-795,0,1666658470,13063.706056999996,177.83044638000138,54486.97094496 2022-10-25,00:41:12.000,298,11059299,-795,0,1666658471,13063.665639139996,177.7811024699986,54486.8451768 2022-10-25,00:41:13.000,298,11059306,-795,0,1666658472,13063.67911176,177.73175856000307,54486.90806088001 2022-10-25,00:41:14.000,298,11059312,-795,0,1666658473,13063.69258437999,177.70356203999836,54486.90107376 2022-10-25,00:41:15.000,298,11059330,-795,0,1666658474,13063.773420099991,177.57667770000262,54486.92902224001 2022-10-25,00:41:16.000,298,11059292,-795,0,1666658475,13063.860992130001,177.56962857000326,54486.94299648 2022-10-25,00:41:17.000,298,11059340,-795,0,1666658476,13063.955300469992,177.696512909999,54486.936009360004 2022-10-25,00:41:18.000,298,11059307,-795,0,1666658477,13063.840783200001,177.83749551000074,54486.83120256001 2022-10-25,00:41:19.000,298,11059323,-795,0,1666658478,13063.69932069,177.91503594000096,54486.915048 2022-10-25,00:41:20.000,298,11059311,-795,0,1666658479,13063.645430209996,177.93618332999904,54487.054790400005 2022-10-25,00:41:21.000,298,11059317,-795,0,1666658480,13063.524176629995,177.8586428999988,54487.124661600006 2022-10-25,00:41:22.000,298,11059302,-795,0,1666658481,13063.4366046,177.87979029000417,54487.1595972 2022-10-25,00:41:23.000,298,11059319,-795,0,1666658482,13063.39618674,177.87979029000417,54487.152610080004 2022-10-25,00:41:24.000,298,11059260,-795,0,1666658483,13063.32882363999,177.77405333999923,54487.13164872 2022-10-25,00:41:25.000,298,11059324,-795,0,1666658484,13063.295142089999,177.75290595000115,54487.02684192001 2022-10-25,00:41:26.000,298,11059278,-795,0,1666658485,13063.28840577999,177.7811024699986,54486.99889344001 2022-10-25,00:41:27.000,298,11059337,-795,0,1666658486,13063.34903256999,177.7458568200018,54487.13863584 2022-10-25,00:41:28.000,298,11059334,-795,0,1666658487,13063.207570059989,177.73175856000307,54487.04780328001 2022-10-25,00:41:29.000,298,11059312,-795,0,1666658488,13063.227778989989,177.7458568200018,54487.005880560006 2022-10-25,00:41:30.000,298,11059312,-795,0,1666658489,13063.200833749994,177.73880769000243,54487.09671312001 2022-10-25,00:41:31.000,298,11059298,-795,0,1666658490,13063.146943269989,177.71766030000435,54487.04780328001 2022-10-25,00:41:32.000,298,11059259,-795,0,1666658491,13063.079580169993,177.70356203999836,54486.97094496 2022-10-25,00:41:33.000,298,11059329,-795,0,1666658492,13063.059371239993,177.68241465000028,54486.86613816 2022-10-25,00:41:34.000,298,11059305,-795,0,1666658493,13063.005480759988,177.68946377999964,54486.89408664 2022-10-25,00:41:35.000,298,11059305,-795,0,1666658494,13062.998744449993,177.6612672600022,54486.99889344001 2022-10-25,00:41:36.000,298,11059294,-795,0,1666658495,13063.018953379993,177.67536552000092,54487.01286768 2022-10-25,00:41:37.000,298,11059307,-795,0,1666658496,13062.971799209998,177.66831639000156,54486.90806088001 2022-10-25,00:41:38.000,298,11059275,-795,0,1666658497,13062.897699799993,177.6612672600022,54486.915048 2022-10-25,00:41:39.000,298,11059332,-795,0,1666658498,13062.857281939992,177.64011987000413,54486.92203512 2022-10-25,00:41:40.000,298,11059294,-795,0,1666658499,13062.769709909997,177.68946377999964,54486.97793208001 2022-10-25,00:41:41.000,298,11059339,-795,0,1666658500,13062.688874189997,177.6612672600022,54486.94998360001 2022-10-25,00:41:42.000,298,11059285,-795,0,1666658501,13062.574356919991,177.68946377999964,54486.83120256001 2022-10-25,00:41:43.000,298,11059349,-795,0,1666658502,13062.533939059991,177.70356203999836,54486.87312528 2022-10-25,00:41:44.000,298,11059363,-795,0,1666658503,13062.48004858,177.68946377999964,54486.96395784 2022-10-25,00:41:45.000,298,11059315,-795,0,1666658504,13062.41268547999,177.68241465000028,54486.99190632 2022-10-25,00:41:46.000,298,11059322,-795,0,1666658505,13062.325113449995,177.65421813000285,54486.94299648 2022-10-25,00:41:47.000,298,11059329,-795,0,1666658506,13062.27122296999,177.64011987000413,54486.94299648 2022-10-25,00:41:48.000,298,11059256,-795,0,1666658507,13062.224068799995,177.63307074000477,54487.005880560006 2022-10-25,00:41:49.000,298,11059334,-795,0,1666658508,13062.10955152999,177.57667770000262,54486.90107376 2022-10-25,00:41:50.000,298,11059345,-795,0,1666658509,13062.042188429994,177.5978250900007,54486.78229272001 2022-10-25,00:41:51.000,298,11059291,-795,0,1666658510,13062.001770569994,177.5132355300011,54486.76133136001 2022-10-25,00:41:52.000,298,11059311,-795,0,1666658511,13061.887253299989,177.5484811799979,54486.66351168001 2022-10-25,00:41:53.000,298,11059304,-795,0,1666658512,13061.813153889998,177.49208814000303,54486.6355632 2022-10-25,00:41:54.000,298,11059249,-795,0,1666658513,13061.806417579988,177.48503901000367,54486.71242152001 2022-10-25,00:41:55.000,298,11059300,-795,0,1666658514,13061.685164000002,177.47798988000432,54486.649537440004 2022-10-25,00:41:56.000,298,11059256,-795,0,1666658515,13061.597591969992,177.46389161999832,54486.61460184001 2022-10-25,00:41:57.000,298,11059313,-795,0,1666658516,13061.449393149996,177.37930205999874,54486.41896248 2022-10-25,00:41:58.000,298,11059337,-795,0,1666658517,13061.368557429996,177.4004494500041,54486.35607840001 2022-10-25,00:41:59.000,298,11059314,-795,0,1666658518,13061.314666949991,177.42159684000217,54486.391014 2022-10-25,00:42:00.000,298,11059321,-795,0,1666658519,13061.334875879991,177.40749858000345,54486.41896248 2022-10-25,00:42:01.000,298,11059338,-795,0,1666658520,13061.287721709996,177.36520380000002,54486.37703976001 2022-10-25,00:42:02.000,298,11059313,-795,0,1666658521,13061.227094919996,177.34405641000194,54486.27922008001 2022-10-25,00:42:03.000,298,11059337,-795,0,1666658522,13061.15973182,177.27356511000107,54486.265245840004 2022-10-25,00:42:04.000,298,11059336,-795,0,1666658523,13061.09236871999,177.24536859000364,54486.37005264 2022-10-25,00:42:05.000,298,11059283,-795,0,1666658524,13060.984587759995,177.22422119999828,54486.216336000005 2022-10-25,00:42:06.000,298,11059325,-795,0,1666658525,13060.883543109994,177.21012293999956,54486.32812992001 2022-10-25,00:42:07.000,298,11059318,-795,0,1666658526,13060.816180009999,177.16077903000405,54486.2512716 2022-10-25,00:42:08.000,298,11059312,-795,0,1666658527,13060.674717499998,177.1678281600034,54486.23031024 2022-10-25,00:42:09.000,298,11059312,-795,0,1666658528,13060.701662739993,177.1678281600034,54486.35607840001 2022-10-25,00:42:10.000,298,11059301,-795,0,1666658529,13060.627563329988,177.16077903000405,54486.32812992001 2022-10-25,00:42:11.000,298,11059308,-795,0,1666658530,13060.573672849998,177.13258250999934,54486.30018144 2022-10-25,00:42:12.000,298,11059313,-795,0,1666658531,13060.445682960002,177.1396316399987,54486.18838752001 2022-10-25,00:42:13.000,298,11059313,-795,0,1666658532,13060.378319859992,177.06914033999783,54486.16043904001 2022-10-25,00:42:14.000,298,11059362,-795,0,1666658533,13060.324429380002,177.0409438200004,54486.146464800004 2022-10-25,00:42:15.000,298,11059326,-795,0,1666658534,13060.284011520002,177.03389469000103,54486.09056784001 2022-10-25,00:42:16.000,298,11059289,-795,0,1666658535,13060.149285319996,177.01979643000232,54486.02768376 2022-10-25,00:42:17.000,298,11059292,-795,0,1666658536,13060.142549010001,176.97750164999889,54486.06261936 2022-10-25,00:42:18.000,298,11059324,-795,0,1666658537,13060.095394839991,176.94930513000145,54486.02768376 2022-10-25,00:42:19.000,298,11059386,-795,0,1666658538,13060.115603769991,176.9563542600008,54486.167426160006 2022-10-25,00:42:20.000,298,11059286,-795,0,1666658539,13060.028031739996,176.92815774000337,54486.12550344 2022-10-25,00:42:21.000,298,11059328,-795,0,1666658540,13059.99435018999,176.91405948000465,54486.03467088 2022-10-25,00:42:22.000,298,11059338,-795,0,1666658541,13059.92025078,176.89996121999866,54485.929864080004 2022-10-25,00:42:23.000,298,11059310,-795,0,1666658542,13059.947196019995,176.87176470000122,54485.94383832001 2022-10-25,00:42:24.000,298,11059305,-795,0,1666658543,13059.967404949995,176.81537165999907,54486.048645120005 2022-10-25,00:42:25.000,298,11059353,-795,0,1666658544,13059.947196019995,176.8083225299997,54486.02768376 2022-10-25,00:42:26.000,298,11059302,-795,0,1666658545,13059.87983292,176.78717514000164,54485.96479968 2022-10-25,00:42:27.000,298,11059333,-795,0,1666658546,13059.846151369995,176.78717514000164,54485.92287696001 2022-10-25,00:42:28.000,298,11059317,-795,0,1666658547,13059.87309660999,176.72373297000013,54486.08358072 2022-10-25,00:42:29.000,298,11059290,-795,0,1666658548,13059.785524579995,176.7448803599982,54485.99274816001 2022-10-25,00:42:30.000,298,11059301,-795,0,1666658549,13059.75184302999,176.7589786200042,54485.97178680001 2022-10-25,00:42:31.000,298,11059323,-795,0,1666658550,13059.73837041,176.71668384000077,54485.880954240005 2022-10-25,00:42:32.000,298,11059318,-795,0,1666658551,13059.623853139994,176.68143819000397,54485.7272376 2022-10-25,00:42:33.000,298,11059326,-795,0,1666658552,13059.657534689999,176.66733992999798,54485.74121184 2022-10-25,00:42:34.000,298,11059298,-795,0,1666658553,13059.69795255,176.65324166999926,54485.83903152 2022-10-25,00:42:35.000,298,11059295,-795,0,1666658554,13059.664270999994,176.62504515000182,54485.79012168 2022-10-25,00:42:36.000,298,11059274,-795,0,1666658555,13059.637325759999,176.61799602000247,54485.713263360005 2022-10-25,00:42:37.000,298,11059314,-795,0,1666658556,13059.63058944999,176.6461925399999,54485.58050808 2022-10-25,00:42:38.000,298,11059290,-795,0,1666658557,13059.569962659989,176.5827503699984,54485.58749520001 2022-10-25,00:42:39.000,298,11059288,-795,0,1666658558,13059.583435279994,176.58979949999775,54485.62941792 2022-10-25,00:42:40.000,298,11059313,-795,0,1666658559,13059.569962659989,176.56160298000032,54485.63640504001 2022-10-25,00:42:41.000,298,11059277,-795,0,1666658560,13059.569962659989,176.52635733000352,54485.692302 2022-10-25,00:42:42.000,298,11059328,-795,0,1666658561,13059.556490039999,176.52635733000352,54485.68531488001 2022-10-25,00:42:43.000,298,11059306,-795,0,1666658562,13059.563226349994,176.49111167999945,54485.67134064 2022-10-25,00:42:44.000,298,11059279,-795,0,1666658563,13059.549753729989,176.50520993999817,54485.67134064 2022-10-25,00:42:45.000,298,11059317,-795,0,1666658564,13059.536281109999,176.4981608099988,54485.664353520006 2022-10-25,00:42:46.000,298,11059326,-795,0,1666658565,13059.549753729989,176.462915160002,54485.713263360005 2022-10-25,00:42:47.000,298,11059300,-795,0,1666658566,13059.590171589989,176.43471864000458,54485.664353520006 2022-10-25,00:42:48.000,298,11059316,-795,0,1666658567,13059.569962659989,176.41357124999922,54485.60146944 2022-10-25,00:42:49.000,298,11059291,-795,0,1666658568,13059.563226349994,176.4488169000033,54485.60845656001 2022-10-25,00:42:50.000,298,11059317,-795,0,1666658569,13059.61038051999,176.4488169000033,54485.70627624001 2022-10-25,00:42:51.000,298,11059271,-795,0,1666658570,13059.583435279994,176.39242386000114,54485.60146944 2022-10-25,00:42:52.000,298,11059318,-795,0,1666658571,13059.516072179998,176.3853747300018,54485.51063688 2022-10-25,00:42:53.000,298,11059329,-795,0,1666658572,13059.556490039999,176.35717821000435,54485.545572480005 2022-10-25,00:42:54.000,298,11059317,-795,0,1666658573,13059.556490039999,176.35717821000435,54485.53858536001 2022-10-25,00:42:55.000,298,11059307,-795,0,1666658574,13059.576698969999,176.3501290799977,54485.51762400001 2022-10-25,00:42:56.000,298,11059340,-795,0,1666658575,13059.529544799989,176.3642273400037,54485.44076568001 2022-10-25,00:42:57.000,298,11059343,-795,0,1666658576,13059.543017419994,176.34307994999836,54485.447752800006 2022-10-25,00:42:58.000,298,11059316,-795,0,1666658577,13059.576698969999,176.30783430000156,54485.545572480005 2022-10-25,00:42:59.000,298,11059084,-795,0,1666658578,13059.536281109999,176.35717821000435,54485.53858536001 2022-10-25,00:43:00.000,298,11059346,-795,0,1666658579,13059.509335869989,176.40652211999986,54485.44076568001 2022-10-25,00:43:01.000,298,11059311,-795,0,1666658580,13059.549753729989,176.37127647000307,54485.496662640006 2022-10-25,00:43:02.000,298,11059322,-795,0,1666658581,13059.556490039999,176.3501290799977,54485.447752800006 2022-10-25,00:43:03.000,298,11059310,-795,0,1666658582,13059.583435279994,176.37127647000307,54485.4826884 2022-10-25,00:43:04.000,298,11059309,-795,0,1666658583,13059.583435279994,176.37127647000307,54485.50364976 2022-10-25,00:43:05.000,298,11059306,-795,0,1666658584,13059.617116829999,176.37127647000307,54485.46871416001 2022-10-25,00:43:06.000,298,11059318,-795,0,1666658585,13059.684479929994,176.34307994999836,54485.52461112 2022-10-25,00:43:07.000,298,11059318,-795,0,1666658586,13059.69121623999,176.32193256000028,54485.545572480005 2022-10-25,00:43:08.000,298,11059329,-795,0,1666658587,13059.644062069994,176.24439213000005,54485.426791440004 2022-10-25,00:43:09.000,298,11059343,-795,0,1666658588,13059.623853139994,176.25849038999877,54485.51762400001 2022-10-25,00:43:10.000,298,11059329,-795,0,1666658589,13059.596907899999,176.29373604000284,54485.51063688 2022-10-25,00:43:11.000,298,11059331,-795,0,1666658590,13059.637325759999,176.39242386000114,54485.5525596 2022-10-25,00:43:12.000,298,11059297,-795,0,1666658591,13059.590171589989,176.42062037999858,54485.46172704 2022-10-25,00:43:13.000,298,11059312,-795,0,1666658592,13059.637325759999,176.42062037999858,54485.545572480005 2022-10-25,00:43:14.000,298,11059338,-795,0,1666658593,13059.644062069994,176.40652211999986,54485.4826884 2022-10-25,00:43:15.000,298,11059302,-795,0,1666658594,13059.75184302999,176.42062037999858,54485.60845656001 2022-10-25,00:43:16.000,298,11059301,-795,0,1666658595,13059.765315649995,176.42766950999794,54485.53858536001 2022-10-25,00:43:17.000,298,11059315,-795,0,1666658596,13059.765315649995,176.42062037999858,54485.53159824 2022-10-25,00:43:18.000,298,11059310,-795,0,1666658597,13059.73163409999,176.3994729900005,54485.426791440004 2022-10-25,00:43:19.000,298,11059312,-795,0,1666658598,13059.724897789994,176.3994729900005,54485.37089448001 2022-10-25,00:43:20.000,298,11059303,-795,0,1666658599,13059.77205195999,176.41357124999922,54485.51762400001 2022-10-25,00:43:21.000,298,11059305,-795,0,1666658600,13059.77878827,176.41357124999922,54485.545572480005 2022-10-25,00:43:22.000,298,11059325,-795,0,1666658601,13059.77205195999,176.3994729900005,54485.48967552001 2022-10-25,00:43:23.000,298,11059310,-795,0,1666658602,13059.724897789994,176.41357124999922,54485.496662640006 2022-10-25,00:43:24.000,298,11059303,-795,0,1666658603,13059.704688859994,176.3994729900005,54485.41980432001 2022-10-25,00:43:25.000,298,11059293,-795,0,1666658604,13059.75184302999,176.3994729900005,54485.496662640006 2022-10-25,00:43:26.000,298,11059278,-795,0,1666658605,13059.704688859994,176.39242386000114,54485.475701280004 2022-10-25,00:43:27.000,298,11059339,-795,0,1666658606,13059.73837041,176.42062037999858,54485.53159824 2022-10-25,00:43:28.000,298,11059295,-795,0,1666658607,13059.704688859994,176.39242386000114,54485.50364976 2022-10-25,00:43:29.000,298,11059316,-795,0,1666658608,13059.69795255,176.3994729900005,54485.48967552001 2022-10-25,00:43:30.000,298,11059354,-795,0,1666658609,13059.724897789994,176.37832560000243,54485.6224308 2022-10-25,00:43:31.000,298,11059320,-795,0,1666658610,13059.71142516999,176.3642273400037,54485.65037928 2022-10-25,00:43:32.000,298,11059304,-795,0,1666658611,13059.65079837999,176.35717821000435,54485.496662640006 2022-10-25,00:43:33.000,298,11059267,-795,0,1666658612,13059.657534689999,176.32898168999964,54485.594482320004 2022-10-25,00:43:34.000,298,11059272,-795,0,1666658613,13059.684479929994,176.3007851700022,54485.56653384001 2022-10-25,00:43:35.000,298,11059307,-795,0,1666658614,13059.637325759999,176.336030819999,54485.52461112 2022-10-25,00:43:36.000,298,11059291,-795,0,1666658615,13059.61038051999,176.32193256000028,54485.426791440004 2022-10-25,00:43:37.000,298,11059300,-795,0,1666658616,13059.563226349994,176.32193256000028,54485.447752800006 2022-10-25,00:43:38.000,298,11059339,-795,0,1666658617,13059.617116829999,176.32898168999964,54485.53159824 2022-10-25,00:43:39.000,298,11059351,-795,0,1666658618,13059.596907899999,176.25849038999877,54485.55954672 2022-10-25,00:43:40.000,298,11059332,-795,0,1666658619,13059.590171589989,176.29373604000284,54485.4826884 2022-10-25,00:43:41.000,298,11059304,-795,0,1666658620,13059.596907899999,176.2373430000007,54485.50364976 2022-10-25,00:43:42.000,298,11059264,-795,0,1666658621,13059.502599559994,176.23029387000133,54485.36390736 2022-10-25,00:43:43.000,298,11059320,-795,0,1666658622,13059.522808489994,176.20914648000326,54485.33595888 2022-10-25,00:43:44.000,298,11059234,-795,0,1666658623,13059.509335869989,176.20914648000326,54485.35692024 2022-10-25,00:43:45.000,298,11059335,-795,0,1666658624,13059.61038051999,176.20914648000326,54485.45473992 2022-10-25,00:43:46.000,298,11059310,-795,0,1666658625,13059.583435279994,176.18094995999854,54485.46871416001 2022-10-25,00:43:47.000,298,11059291,-795,0,1666658626,13059.543017419994,176.2020973500039,54485.46172704 2022-10-25,00:43:48.000,298,11059307,-795,0,1666658627,13059.489126939989,176.1527534400011,54485.39884296001 2022-10-25,00:43:49.000,298,11059250,-795,0,1666658628,13059.462181699993,176.14570431000175,54485.426791440004 2022-10-25,00:43:50.000,298,11059301,-795,0,1666658629,13059.421763839993,176.14570431000175,54485.50364976 2022-10-25,00:43:51.000,298,11059346,-795,0,1666658630,13059.415027529998,176.12455692000367,54485.447752800006 2022-10-25,00:43:52.000,298,11059303,-795,0,1666658631,13059.347664430003,176.12455692000367,54485.31499752 2022-10-25,00:43:53.000,298,11059327,-795,0,1666658632,13059.381345979993,176.11045865999768,54485.45473992 2022-10-25,00:43:54.000,298,11059270,-795,0,1666658633,13059.367873359988,176.11045865999768,54485.53159824 2022-10-25,00:43:55.000,298,11059318,-795,0,1666658634,13059.401554909993,176.10340952999832,54485.60146944 2022-10-25,00:43:56.000,298,11059286,-795,0,1666658635,13059.381345979993,176.04701649000344,54485.545572480005 2022-10-25,00:43:57.000,298,11059318,-795,0,1666658636,13059.307246570002,176.0540656200028,54485.545572480005 2022-10-25,00:43:58.000,298,11059331,-795,0,1666658637,13059.273565019997,176.0258690999981,54485.36390736 2022-10-25,00:43:59.000,298,11059282,-795,0,1666658638,13059.266828710002,175.94832866999786,54485.38486872 2022-10-25,00:44:00.000,298,11059331,-795,0,1666658639,13059.260092399993,175.89898476000235,54485.342946 2022-10-25,00:44:01.000,298,11059315,-795,0,1666658640,13059.280301329993,175.85668997999892,54485.19621648 2022-10-25,00:44:02.000,298,11059329,-795,0,1666658641,13059.313982879998,175.83554259000084,54485.4128172 2022-10-25,00:44:03.000,298,11059280,-795,0,1666658642,13059.300510259993,175.8073460700034,54485.33595888 2022-10-25,00:44:04.000,298,11059321,-795,0,1666658643,13059.327455500003,175.78619867999805,54485.377881600005 2022-10-25,00:44:05.000,298,11059285,-795,0,1666658644,13059.347664430003,175.75095303000126,54485.328971760006 2022-10-25,00:44:06.000,298,11059318,-795,0,1666658645,13059.354400739998,175.6945599899991,54485.30102328001 2022-10-25,00:44:07.000,298,11059349,-795,0,1666658646,13059.340928119993,175.6945599899991,54485.19621648 2022-10-25,00:44:08.000,298,11059345,-795,0,1666658647,13059.327455500003,175.6945599899991,54485.13333240001 2022-10-25,00:44:09.000,298,11059312,-795,0,1666658648,13059.347664430003,175.66636347000167,54485.23115208001 2022-10-25,00:44:10.000,298,11059302,-795,0,1666658649,13059.401554909993,175.6452160800036,54485.33595888 2022-10-25,00:44:11.000,298,11059295,-795,0,1666658650,13059.421763839993,175.60997042999952,54485.36390736 2022-10-25,00:44:12.000,298,11059277,-795,0,1666658651,13059.361137049993,175.63816695000423,54485.20320360001 2022-10-25,00:44:13.000,298,11059247,-795,0,1666658652,13059.347664430003,175.58882304000144,54485.31499752 2022-10-25,00:44:14.000,298,11059361,-795,0,1666658653,13059.381345979993,175.56767565000337,54485.29403616 2022-10-25,00:44:15.000,298,11059351,-795,0,1666658654,13059.394818599998,175.560626520004,54485.33595888 2022-10-25,00:44:16.000,298,11059306,-795,0,1666658655,13059.374609669998,175.560626520004,54485.259100560004 2022-10-25,00:44:17.000,298,11059340,-795,0,1666658656,13059.394818599998,175.58177391000208,54485.32198464001 2022-10-25,00:44:18.000,298,11059305,-795,0,1666658657,13059.448709079988,175.560626520004,54485.41980432001 2022-10-25,00:44:19.000,298,11059346,-795,0,1666658658,13059.468918009989,175.58882304000144,54485.426791440004 2022-10-25,00:44:20.000,298,11059270,-795,0,1666658659,13059.495863249998,175.57472478000273,54485.426791440004 2022-10-25,00:44:21.000,298,11059293,-795,0,1666658660,13059.502599559994,175.55357739000465,54485.41980432001 2022-10-25,00:44:22.000,298,11059332,-795,0,1666658661,13059.462181699993,175.57472478000273,54485.25211344001 2022-10-25,00:44:23.000,298,11059288,-795,0,1666658662,13059.462181699993,175.57472478000273,54485.259100560004 2022-10-25,00:44:24.000,298,11059319,-755,0,1666658663,13059.556490039999,175.5324299999993,54485.342946 2022-10-25,00:44:25.000,298,11059291,-795,0,1666658664,13059.536281109999,175.51833174000058,54485.39185584 2022-10-25,00:44:26.000,298,11059297,-795,0,1666658665,13059.563226349994,175.49013522000314,54485.35692024 2022-10-25,00:44:27.000,298,11059283,-795,0,1666658666,13059.556490039999,175.50423348000186,54485.4128172 2022-10-25,00:44:28.000,298,11059278,-795,0,1666658667,13059.536281109999,175.49013522000314,54485.29403616 2022-10-25,00:44:29.000,298,11059239,-795,0,1666658668,13059.529544799989,175.50423348000186,54485.28704904 2022-10-25,00:44:30.000,298,11059306,-795,0,1666658669,13059.583435279994,175.49013522000314,54485.29403616 2022-10-25,00:44:31.000,298,11059315,-795,0,1666658670,13059.603644209994,175.48308609000378,54485.39884296001 2022-10-25,00:44:32.000,298,11059296,-795,0,1666658671,13059.563226349994,175.49013522000314,54485.29403616 2022-10-25,00:44:33.000,298,11059308,-795,0,1666658672,13059.569962659989,175.50423348000186,54485.328971760006 2022-10-25,00:44:34.000,298,11059342,-795,0,1666658673,13059.569962659989,175.45488956999907,54485.23115208001 2022-10-25,00:44:35.000,298,11059336,-795,0,1666658674,13059.603644209994,175.4689878299978,54485.39884296001 2022-10-25,00:44:36.000,298,11059268,-795,0,1666658675,13059.583435279994,175.4689878299978,54485.38486872 2022-10-25,00:44:37.000,298,11059307,-795,0,1666658676,13059.583435279994,175.4689878299978,54485.36390736 2022-10-25,00:44:38.000,298,11059271,-795,0,1666658677,13059.549753729989,175.46193869999843,54485.23115208001 2022-10-25,00:44:39.000,298,11059348,-795,0,1666658678,13059.563226349994,175.46193869999843,54485.35692024 2022-10-25,00:44:40.000,298,11059287,-795,0,1666658679,13059.590171589989,175.45488956999907,54485.44076568001 2022-10-25,00:44:41.000,298,11059265,-795,0,1666658680,13059.657534689999,175.46193869999843,54485.48967552001 2022-10-25,00:44:42.000,298,11059306,-795,0,1666658681,13059.664270999994,175.44079131000035,54485.46871416001 2022-10-25,00:44:43.000,298,11059309,-795,0,1666658682,13059.67774362,175.44079131000035,54485.46172704 2022-10-25,00:44:44.000,298,11059273,-795,0,1666658683,13059.637325759999,175.46193869999843,54485.377881600005 2022-10-25,00:44:45.000,298,11059261,-795,0,1666658684,13059.623853139994,175.45488956999907,54485.39884296001 2022-10-25,00:44:46.000,298,11059332,-795,0,1666658685,13059.637325759999,175.46193869999843,54485.35692024 2022-10-25,00:44:47.000,298,11059298,-795,0,1666658686,13059.69795255,175.46193869999843,54485.37089448001 2022-10-25,00:44:48.000,298,11059249,-795,0,1666658687,13059.71816148,175.42669305000163,54485.140319520004 2022-10-25,00:44:49.000,298,11059312,-715,0,1666658688,13059.724897789994,175.4478404399997,54485.15429376001 2022-10-25,00:44:50.000,298,11059347,-795,0,1666658689,13059.79226088999,175.4125947900029,54485.15429376001 2022-10-25,00:44:51.000,298,11059307,-795,0,1666658690,13059.77878827,175.3350543600027,54485.168268 2022-10-25,00:44:52.000,298,11059269,-795,0,1666658691,13059.704688859994,175.27866132000054,54485.091409680004 2022-10-25,00:44:53.000,298,11059253,-795,0,1666658692,13059.77205195999,175.29275957999926,54485.0983968 2022-10-25,00:44:54.000,298,11059317,-795,0,1666658693,13059.866360299995,175.25751393000246,54485.13333240001 2022-10-25,00:44:55.000,298,11059327,-795,0,1666658694,13060.04150436,175.3139069700046,54485.140319520004 2022-10-25,00:44:56.000,298,11059275,-795,0,1666658695,13060.06171329,175.51128261000122,54484.95166728 2022-10-25,00:44:57.000,298,11059333,-795,0,1666658696,13060.108867459996,175.6593143400023,54485.08442256001 2022-10-25,00:44:58.000,298,11059305,-795,0,1666658697,13059.97414125999,175.7791495499987,54485.26608768 2022-10-25,00:44:59.000,298,11059325,-795,0,1666658698,13059.89330553999,175.70865824999782,54485.32198464001 2022-10-25,00:45:00.000,298,11059248,-795,0,1666658699,13059.805733509995,175.67341260000103,54485.32198464001 2022-10-25,00:45:01.000,298,11059312,-795,0,1666658700,13059.85962399,175.58177391000208,54485.43377856 2022-10-25,00:45:02.000,298,11059330,-795,0,1666658701,13059.7989972,175.52538086999994,54485.24512632 2022-10-25,00:45:03.000,298,11059359,-795,0,1666658702,13059.926987089995,175.57472478000273,54485.377881600005 2022-10-25,00:45:04.000,298,11059310,-795,0,1666658703,13059.99435018999,175.55357739000465,54485.5525596 2022-10-25,00:45:05.000,298,11059307,-795,0,1666658704,13060.10213115,175.53947912999865,54485.67832776 2022-10-25,00:45:06.000,298,11059292,-795,0,1666658705,13060.06171329,175.5324299999993,54485.53159824 2022-10-25,00:45:07.000,298,11059301,-795,0,1666658706,13060.142549010001,175.58177391000208,54485.52461112 2022-10-25,00:45:08.000,298,11059286,-795,0,1666658707,13060.257066279992,175.60997042999952,54485.62941792 2022-10-25,00:45:09.000,298,11059309,-795,0,1666658708,13060.243593660001,175.55357739000465,54485.545572480005 2022-10-25,00:45:10.000,298,11059331,-795,0,1666658709,13060.277275209992,175.60997042999952,54485.58749520001 2022-10-25,00:45:11.000,298,11059290,-795,0,1666658710,13060.317693069992,175.61701955999888,54485.51063688 2022-10-25,00:45:12.000,298,11059352,-795,0,1666658711,13060.351374619997,175.62406868999824,54485.545572480005 2022-10-25,00:45:13.000,298,11059356,-795,0,1666658712,13060.432210339997,175.66636347000167,54485.65736640001 2022-10-25,00:45:14.000,298,11059311,-795,0,1666658713,13060.432210339997,175.6945599899991,54485.545572480005 2022-10-25,00:45:15.000,298,11059342,-795,0,1666658714,13060.513046059998,175.72980564000318,54485.68531488001 2022-10-25,00:45:16.000,298,11059247,-795,0,1666658715,13060.492837129997,175.71570738000446,54485.62941792 2022-10-25,00:45:17.000,298,11059290,-795,0,1666658716,13060.546727610003,175.73685477000254,54485.60845656001 2022-10-25,00:45:18.000,298,11059318,-795,0,1666658717,13060.593881779998,175.78619867999805,54485.65037928 2022-10-25,00:45:19.000,298,11059291,-795,0,1666658718,13060.580409159993,175.81439520000276,54485.5525596 2022-10-25,00:45:20.000,298,11059314,-795,0,1666658719,13060.654508569998,175.85668997999892,54485.67134064 2022-10-25,00:45:21.000,298,11059326,-795,0,1666658720,13060.755553219999,175.8707882400049,54485.75518608001 2022-10-25,00:45:22.000,298,11059335,-795,0,1666658721,13060.742080599994,175.93423040999915,54485.692302 2022-10-25,00:45:23.000,298,11059295,-795,0,1666658722,13060.782498459994,175.93423040999915,54485.664353520006 2022-10-25,00:45:24.000,298,11059248,-795,0,1666658723,13060.91048834999,175.9553778000045,54485.762173200004 2022-10-25,00:45:25.000,298,11059331,-795,0,1666658724,13060.923960969994,175.97652519000258,54485.69928912 2022-10-25,00:45:26.000,298,11059318,-795,0,1666658725,13060.964378829995,176.01177083999937,54485.86698 2022-10-25,00:45:27.000,298,11059301,-795,0,1666658726,13061.01826931,176.00472171,54485.73422472001 2022-10-25,00:45:28.000,298,11059317,-795,0,1666658727,13061.07215978999,176.01177083999937,54485.762173200004 2022-10-25,00:45:29.000,298,11059303,-795,0,1666658728,13061.17320443999,176.03291823000473,54485.87396712001 2022-10-25,00:45:30.000,298,11059315,-795,0,1666658729,13061.19341336999,176.04701649000344,54485.84601864 2022-10-25,00:45:31.000,298,11059286,-795,0,1666658730,13061.274249089991,176.08226214000024,54485.87396712001 2022-10-25,00:45:32.000,298,11059258,-795,0,1666658731,13061.25404015999,176.1386551800024,54485.80409592001 2022-10-25,00:45:33.000,298,11059283,-795,0,1666658732,13061.382030050001,176.12455692000367,54485.83903152 2022-10-25,00:45:34.000,298,11059326,-795,0,1666658733,13061.415711599991,176.1527534400011,54485.87396712001 2022-10-25,00:45:35.000,298,11059332,-795,0,1666658734,13061.489811009997,176.1879990899979,54485.832044400006 2022-10-25,00:45:36.000,298,11059310,-795,0,1666658735,13061.510019939997,176.20914648000326,54485.832044400006 2022-10-25,00:45:37.000,298,11059305,-795,0,1666658736,13061.550437799997,176.19504822000454,54485.82505728001 2022-10-25,00:45:38.000,298,11059293,-795,0,1666658737,13061.611064589997,176.22324474000197,54485.950825440006 2022-10-25,00:45:39.000,298,11059309,-795,0,1666658738,13061.678427689993,176.20914648000326,54485.97178680001 2022-10-25,00:45:40.000,298,11059322,-795,0,1666658739,13061.671691379997,176.23029387000133,54486.0067224 2022-10-25,00:45:41.000,298,11059342,-795,0,1666658740,13061.712109239998,176.25849038999877,54485.999735280006 2022-10-25,00:45:42.000,298,11059319,-795,0,1666658741,13061.718845549993,176.29373604000284,54485.950825440006 2022-10-25,00:45:43.000,298,11059354,-795,0,1666658742,13061.752527099998,176.32898168999964,54485.97178680001 2022-10-25,00:45:44.000,298,11059342,-795,0,1666658743,13061.772736029998,176.32193256000028,54486.06960648001 2022-10-25,00:45:45.000,298,11059307,-795,0,1666658744,13061.806417579988,176.336030819999,54486.09056784001 2022-10-25,00:45:46.000,298,11059273,-795,0,1666658745,13061.826626509988,176.3642273400037,54486.10454208 2022-10-25,00:45:47.000,298,11059300,-795,0,1666658746,13061.860308059993,176.37127647000307,54486.097554960004 2022-10-25,00:45:48.000,298,11059288,-795,0,1666658747,13061.920934849994,176.39242386000114,54486.1814004 2022-10-25,00:45:49.000,298,11059267,-795,0,1666658748,13061.927671159989,176.3642273400037,54486.13249056 2022-10-25,00:45:50.000,298,11059338,-795,0,1666658749,13061.934407469998,176.39242386000114,54486.1814004 2022-10-25,00:45:51.000,298,11059317,-795,0,1666658750,13061.947880089989,176.3994729900005,54486.216336000005 2022-10-25,00:45:52.000,298,11059335,-795,0,1666658751,13061.927671159989,176.41357124999922,54486.19537464 2022-10-25,00:45:53.000,298,11059286,-795,0,1666658752,13061.941143779994,176.4488169000033,54486.30716856001 2022-10-25,00:45:54.000,298,11059326,-795,0,1666658753,13062.075869979999,176.43471864000458,54486.41896248 2022-10-25,00:45:55.000,298,11059279,-795,0,1666658754,13062.075869979999,176.42062037999858,54486.34210416 2022-10-25,00:45:56.000,298,11059312,-795,0,1666658755,13062.082606289994,176.45586603000265,54486.286207200006 2022-10-25,00:45:57.000,298,11059310,-795,0,1666658756,13062.102815219994,176.46996429000137,54486.18838752001 2022-10-25,00:45:58.000,298,11059328,-795,0,1666658757,13062.04892473999,176.462915160002,54486.1814004 2022-10-25,00:45:59.000,298,11059306,-795,0,1666658758,13062.10955152999,176.4488169000033,54486.20934888001 2022-10-25,00:46:00.000,298,11059324,-795,0,1666658759,13062.10955152999,176.46996429000137,54486.24428448 2022-10-25,00:46:01.000,298,11059294,-795,0,1666658760,13062.123024149994,176.42766950999794,54486.29319432 2022-10-25,00:46:02.000,298,11059373,-795,0,1666658761,13062.10955152999,176.4840625500001,54486.23729736001 2022-10-25,00:46:03.000,298,11059331,-795,0,1666658762,13061.995034259999,176.53340646000288,54486.20236176 2022-10-25,00:46:04.000,298,11059328,-795,0,1666658763,13062.13649677,176.462915160002,54486.265245840004 2022-10-25,00:46:05.000,298,11059308,-795,0,1666658764,13062.102815219994,176.50520993999817,54486.2512716 2022-10-25,00:46:06.000,298,11059270,-795,0,1666658765,13062.12976045999,176.50520993999817,54486.265245840004 2022-10-25,00:46:07.000,298,11059288,-795,0,1666658766,13062.102815219994,176.50520993999817,54486.11152920001 2022-10-25,00:46:08.000,298,11059333,-795,0,1666658767,13062.015243189999,176.50520993999817,54486.22332312 2022-10-25,00:46:09.000,298,11059314,-795,0,1666658768,13062.06913366999,176.4981608099988,54486.39800112 2022-10-25,00:46:10.000,298,11059299,-795,0,1666658769,13062.082606289994,176.54045559000224,54486.44691096001 2022-10-25,00:46:11.000,298,11059309,-795,0,1666658770,13062.082606289994,176.53340646000288,54486.42594960001 2022-10-25,00:46:12.000,298,11059293,-795,0,1666658771,13062.008506879989,176.53340646000288,54486.27223296 2022-10-25,00:46:13.000,298,11059311,-795,0,1666658772,13062.035452119999,176.56160298000032,54486.335117040006 2022-10-25,00:46:14.000,298,11059254,-795,0,1666658773,13062.042188429994,176.57570123999903,54486.34909128 2022-10-25,00:46:15.000,298,11059297,-795,0,1666658774,13062.042188429994,176.57570123999903,54486.265245840004 2022-10-25,00:46:16.000,298,11059314,-795,0,1666658775,13062.021979499994,176.58979949999775,54486.30018144 2022-10-25,00:46:17.000,298,11059294,-795,0,1666658776,13062.008506879989,176.5827503699984,54486.36306552 2022-10-25,00:46:18.000,298,11059321,-795,0,1666658777,13062.06913366999,176.53340646000288,54486.44691096001 2022-10-25,00:46:19.000,298,11059276,-795,0,1666658778,13062.008506879989,176.50520993999817,54486.29319432 2022-10-25,00:46:20.000,298,11059241,-795,0,1666658779,13061.954616399998,176.4840625500001,54486.25825872001 2022-10-25,00:46:21.000,298,11059331,-795,0,1666658780,13061.995034259999,176.49111167999945,54486.34210416 2022-10-25,00:46:22.000,298,11059294,-795,0,1666658781,13061.968089019989,176.4840625500001,54486.20236176 2022-10-25,00:46:23.000,298,11059308,-795,0,1666658782,13061.900725919993,176.5122590700048,54486.167426160006 2022-10-25,00:46:24.000,298,11059284,-795,0,1666658783,13061.914198539998,176.4840625500001,54486.27922008001 2022-10-25,00:46:25.000,298,11059319,-795,0,1666658784,13061.934407469998,176.42766950999794,54486.34909128 2022-10-25,00:46:26.000,298,11059351,-795,0,1666658785,13061.914198539998,176.45586603000265,54486.34909128 2022-10-25,00:46:27.000,298,11059308,-795,0,1666658786,13061.860308059993,176.42062037999858,54486.23729736001 2022-10-25,00:46:28.000,298,11059273,-795,0,1666658787,13061.927671159989,176.3994729900005,54486.265245840004 2022-10-25,00:46:29.000,298,11059312,-795,0,1666658788,13061.860308059993,176.41357124999922,54486.27922008001 2022-10-25,00:46:30.000,298,11059333,-795,0,1666658789,13061.853571749998,176.37832560000243,54486.30018144 2022-10-25,00:46:31.000,298,11059303,-795,0,1666658790,13061.840099129993,176.3994729900005,54486.30716856001 2022-10-25,00:46:32.000,298,11059304,-795,0,1666658791,13061.806417579988,176.39242386000114,54486.25825872001 2022-10-25,00:46:33.000,298,11059330,-795,0,1666658792,13061.806417579988,176.37127647000307,54486.3211428 2022-10-25,00:46:34.000,298,11059312,-795,0,1666658793,13061.846835439988,176.3853747300018,54486.51678216 2022-10-25,00:46:35.000,298,11059320,-795,0,1666658794,13061.873780679998,176.39242386000114,54486.5307564 2022-10-25,00:46:36.000,298,11059315,-795,0,1666658795,13061.806417579988,176.37832560000243,54486.42594960001 2022-10-25,00:46:37.000,298,11059344,-795,0,1666658796,13061.860308059993,176.39242386000114,54486.3211428 2022-10-25,00:46:38.000,298,11059285,-795,0,1666658797,13061.779472339993,176.32898168999964,54486.22332312 2022-10-25,00:46:39.000,298,11059274,-795,0,1666658798,13061.840099129993,176.28668691000348,54486.097554960004 2022-10-25,00:46:40.000,298,11059308,-795,0,1666658799,13061.819890199993,176.23029387000133,54486.11152920001 2022-10-25,00:46:41.000,298,11059335,-795,0,1666658800,13061.745790790003,176.15980257000047,54486.20934888001 2022-10-25,00:46:42.000,298,11059325,-795,0,1666658801,13061.685164000002,176.16685169999982,54486.20934888001 2022-10-25,00:46:43.000,298,11059351,-795,0,1666658802,13061.617800899992,176.2373430000007,54486.16043904001 2022-10-25,00:46:44.000,298,11059323,-795,0,1666658803,13061.550437799997,176.2514412599994,54486.0765936 2022-10-25,00:46:45.000,298,11059323,-795,0,1666658804,13061.557174109992,176.24439213000005,54486.20236176 2022-10-25,00:46:46.000,298,11059328,-795,0,1666658805,13061.617800899992,176.23029387000133,54486.18838752001 2022-10-25,00:46:47.000,298,11059309,-795,0,1666658806,13061.644746140002,176.20914648000326,54486.20934888001 2022-10-25,00:46:48.000,298,11059307,-795,0,1666658807,13061.590855659997,176.1879990899979,54486.097554960004 2022-10-25,00:46:49.000,298,11059349,-795,0,1666658808,13061.604328280002,176.2020973500039,54485.97178680001 2022-10-25,00:46:50.000,298,11059295,-795,0,1666658809,13061.732318169998,176.21619561000261,54486.146464800004 2022-10-25,00:46:51.000,298,11059264,-795,0,1666658810,13061.752527099998,176.29373604000284,54486.13947768001 2022-10-25,00:46:52.000,298,11059314,-795,0,1666658811,13061.644746140002,176.32193256000028,54486.04165800001 2022-10-25,00:46:53.000,298,11059287,-795,0,1666658812,13061.590855659997,176.30783430000156,54486.11152920001 2022-10-25,00:46:54.000,298,11059299,-795,0,1666658813,13061.489811009997,176.25849038999877,54486.15345192 2022-10-25,00:46:55.000,298,11059333,-795,0,1666658814,13061.476338389992,176.25849038999877,54486.146464800004 2022-10-25,00:46:56.000,298,11059298,-795,0,1666658815,13061.422447910001,176.24439213000005,54486.146464800004 2022-10-25,00:46:57.000,298,11059246,-795,0,1666658816,13061.476338389992,176.24439213000005,54486.20934888001 2022-10-25,00:46:58.000,298,11059313,-795,0,1666658817,13061.523492560002,176.19504822000454,54486.23729736001 2022-10-25,00:46:59.000,298,11059318,-795,0,1666658818,13061.597591969992,176.22324474000197,54486.335117040006 2022-10-25,00:47:00.000,298,11059275,-795,0,1666658819,13061.584119350002,176.2020973500039,54486.27223296 2022-10-25,00:47:01.000,298,11059329,-795,0,1666658820,13061.577383039992,176.20914648000326,54486.24428448 2022-10-25,00:47:02.000,298,11059316,-795,0,1666658821,13061.577383039992,176.21619561000261,54486.16043904001 2022-10-25,00:47:03.000,298,11059259,-795,0,1666658822,13061.557174109992,176.18094995999854,54486.10454208 2022-10-25,00:47:04.000,298,11059297,-795,0,1666658823,13061.550437799997,176.18094995999854,54485.97178680001 2022-10-25,00:47:05.000,298,11059300,-795,0,1666658824,13061.664955070002,176.19504822000454,54486.25825872001 2022-10-25,00:47:06.000,298,11059293,-795,0,1666658825,13061.624537210002,176.2020973500039,54486.2512716 2022-10-25,00:47:07.000,298,11059357,-795,0,1666658826,13061.597591969992,176.1879990899979,54486.13947768001 2022-10-25,00:47:08.000,298,11059314,-795,0,1666658827,13061.658218759992,176.2020973500039,54486.23031024 2022-10-25,00:47:09.000,298,11059309,-795,0,1666658828,13061.611064589997,176.17390082999918,54486.118516320006 2022-10-25,00:47:10.000,298,11059310,-795,0,1666658829,13061.658218759992,176.17390082999918,54486.15345192 2022-10-25,00:47:11.000,298,11059334,-795,0,1666658830,13061.658218759992,176.22324474000197,54486.11152920001 2022-10-25,00:47:12.000,298,11059299,-795,0,1666658831,13061.631273519997,176.20914648000326,54486.10454208 2022-10-25,00:47:13.000,298,11059331,-795,0,1666658832,13061.678427689993,176.2020973500039,54486.09056784001 2022-10-25,00:47:14.000,298,11059304,-795,0,1666658833,13061.691900309997,176.19504822000454,54486.2512716 2022-10-25,00:47:15.000,298,11059295,-795,0,1666658834,13061.732318169998,176.1879990899979,54486.27223296 2022-10-25,00:47:16.000,298,11059250,-795,0,1666658835,13061.651482449997,176.20914648000326,54486.23031024 2022-10-25,00:47:17.000,298,11059326,-795,0,1666658836,13061.631273519997,176.22324474000197,54486.0765936 2022-10-25,00:47:18.000,298,11059261,-795,0,1666658837,13061.644746140002,176.20914648000326,54486.03467088 2022-10-25,00:47:19.000,298,11059307,-795,0,1666658838,13061.685164000002,176.2514412599994,54486.01370952 2022-10-25,00:47:20.000,298,11059290,-795,0,1666658839,13061.718845549993,176.27258865000476,54486.13947768001 2022-10-25,00:47:21.000,298,11059300,-795,0,1666658840,13061.705372930002,176.26553951999813,54486.216336000005 2022-10-25,00:47:22.000,298,11059251,-795,0,1666658841,13061.644746140002,176.30783430000156,54486.167426160006 2022-10-25,00:47:23.000,298,11059318,-795,0,1666658842,13061.664955070002,176.29373604000284,54486.18838752001 2022-10-25,00:47:24.000,298,11059324,-795,0,1666658843,13061.638009829992,176.28668691000348,54486.27922008001 2022-10-25,00:47:25.000,298,11059317,-795,0,1666658844,13061.638009829992,176.32898168999964,54486.27922008001 2022-10-25,00:47:26.000,298,11059308,-795,0,1666658845,13061.611064589997,176.31488343000092,54486.32812992001 2022-10-25,00:47:27.000,298,11059287,-795,0,1666658846,13061.489811009997,176.3501290799977,54486.20236176 2022-10-25,00:47:28.000,298,11059356,-795,0,1666658847,13061.483074700001,176.32193256000028,54486.27922008001 2022-10-25,00:47:29.000,298,11059304,-795,0,1666658848,13061.543701490002,176.34307994999836,54486.36306552 2022-10-25,00:47:30.000,298,11059318,-795,0,1666658849,13061.550437799997,176.32898168999964,54486.35607840001 2022-10-25,00:47:31.000,298,11059325,-795,0,1666658850,13061.523492560002,176.31488343000092,54486.37703976001 2022-10-25,00:47:32.000,298,11059314,-795,0,1666658851,13061.496547319992,176.31488343000092,54486.2512716 2022-10-25,00:47:33.000,298,11059282,-795,0,1666658852,13061.510019939997,176.34307994999836,54486.216336000005 2022-10-25,00:47:34.000,298,11059300,-795,0,1666658853,13061.429184219996,176.32898168999964,54486.02069664001 2022-10-25,00:47:35.000,298,11059302,-795,0,1666658854,13061.402238980001,176.3642273400037,54486.06960648001 2022-10-25,00:47:36.000,298,11059294,-795,0,1666658855,13061.489811009997,176.336030819999,54486.18838752001 2022-10-25,00:47:37.000,298,11059297,-795,0,1666658856,13061.530228869997,176.35717821000435,54486.27922008001 2022-10-25,00:47:38.000,298,11059327,-795,0,1666658857,13061.503283630002,176.32898168999964,54486.27223296 2022-10-25,00:47:39.000,298,11059312,-795,0,1666658858,13061.503283630002,176.3853747300018,54486.22332312 2022-10-25,00:47:40.000,298,11059300,-795,0,1666658859,13061.476338389992,176.35717821000435,54486.20236176 2022-10-25,00:47:41.000,298,11059280,-795,0,1666658860,13061.496547319992,176.39242386000114,54486.13947768001 2022-10-25,00:47:42.000,298,11059290,-795,0,1666658861,13061.422447910001,176.37832560000243,54486.05563224 2022-10-25,00:47:43.000,298,11059321,-795,0,1666658862,13061.415711599991,176.39242386000114,54486.05563224 2022-10-25,00:47:44.000,298,11059303,-795,0,1666658863,13061.462865770001,176.41357124999922,54486.167426160006 2022-10-25,00:47:45.000,298,11059305,-795,0,1666658864,13061.483074700001,176.3994729900005,54486.1814004 2022-10-25,00:47:46.000,298,11059293,-795,0,1666658865,13061.415711599991,176.3994729900005,54486.167426160006 2022-10-25,00:47:47.000,298,11059300,-795,0,1666658866,13061.408975289996,176.42062037999858,54486.19537464 2022-10-25,00:47:48.000,298,11059333,-795,0,1666658867,13061.429184219996,176.41357124999922,54486.10454208 2022-10-25,00:47:49.000,298,11059319,-795,0,1666658868,13061.442656840001,176.4488169000033,54486.216336000005 2022-10-25,00:47:50.000,298,11059306,-795,0,1666658869,13061.415711599991,176.41357124999922,54486.18838752001 2022-10-25,00:47:51.000,298,11059314,-795,0,1666658870,13061.395502669991,176.43471864000458,54486.118516320006 2022-10-25,00:47:52.000,298,11059310,-795,0,1666658871,13061.402238980001,176.41357124999922,54486.13947768001 2022-10-25,00:47:53.000,298,11059342,-795,0,1666658872,13061.361821120001,176.37127647000307,54486.1814004 2022-10-25,00:47:54.000,298,11059337,-795,0,1666658873,13061.395502669991,176.3994729900005,54486.32812992001 2022-10-25,00:47:55.000,298,11059304,-795,0,1666658874,13061.462865770001,176.3853747300018,54486.34210416 2022-10-25,00:47:56.000,298,11059371,-795,0,1666658875,13061.449393149996,176.34307994999836,54486.265245840004 2022-10-25,00:47:57.000,298,11059355,-795,0,1666658876,13061.408975289996,176.3853747300018,54486.146464800004 2022-10-25,00:47:58.000,298,11059307,-795,0,1666658877,13061.388766359996,176.3642273400037,54486.16043904001 2022-10-25,00:47:59.000,298,11059338,-795,0,1666658878,13061.449393149996,176.3994729900005,54486.146464800004 2022-10-25,00:48:00.000,298,11059329,-795,0,1666658879,13061.456129459992,176.41357124999922,54486.12550344 2022-10-25,00:48:01.000,298,11059307,-795,0,1666658880,13061.456129459992,176.42766950999794,54486.20934888001 2022-10-25,00:48:02.000,298,11059293,-795,0,1666658881,13061.442656840001,176.41357124999922,54486.16043904001 2022-10-25,00:48:03.000,298,11059347,-795,0,1666658882,13061.442656840001,176.3994729900005,54486.06261936 2022-10-25,00:48:04.000,298,11059322,-795,0,1666658883,13061.476338389992,176.41357124999922,54486.18838752001 2022-10-25,00:48:05.000,298,11059320,-795,0,1666658884,13061.34161219,176.42062037999858,54486.1814004 2022-10-25,00:48:06.000,298,11059348,-795,0,1666658885,13061.408975289996,176.43471864000458,54486.167426160006 2022-10-25,00:48:07.000,298,11059314,-795,0,1666658886,13061.408975289996,176.43471864000458,54486.0765936 2022-10-25,00:48:08.000,298,11059318,-795,0,1666658887,13061.375293739991,176.4488169000033,54486.06261936 2022-10-25,00:48:09.000,298,11059319,-795,0,1666658888,13061.368557429996,176.46996429000137,54486.17441328 2022-10-25,00:48:10.000,298,11059318,-795,0,1666658889,13061.456129459992,176.4840625500001,54486.29319432 2022-10-25,00:48:11.000,298,11059340,-795,0,1666658890,13061.422447910001,176.50520993999817,54486.27922008001 2022-10-25,00:48:12.000,298,11059226,-795,0,1666658891,13061.395502669991,176.49111167999945,54486.19537464 2022-10-25,00:48:13.000,298,11059284,-795,0,1666658892,13061.415711599991,176.49111167999945,54486.2512716 2022-10-25,00:48:14.000,298,11059294,-795,0,1666658893,13061.361821120001,176.52635733000352,54486.24428448 2022-10-25,00:48:15.000,298,11059314,-795,0,1666658894,13061.402238980001,176.5122590700048,54486.265245840004 2022-10-25,00:48:16.000,298,11059336,-795,0,1666658895,13061.30119433,176.47701342000073,54486.13249056 2022-10-25,00:48:17.000,298,11059311,-795,0,1666658896,13061.30119433,176.4981608099988,54486.17441328 2022-10-25,00:48:18.000,298,11059320,-795,0,1666658897,13061.34161219,176.49111167999945,54486.06261936 2022-10-25,00:48:19.000,298,11059310,-795,0,1666658898,13061.361821120001,176.4840625500001,54486.24428448 2022-10-25,00:48:20.000,298,11059361,-795,0,1666658899,13061.287721709996,176.4840625500001,54486.17441328 2022-10-25,00:48:21.000,298,11059313,-795,0,1666658900,13061.247303849996,176.46996429000137,54486.09056784001 2022-10-25,00:48:22.000,298,11059309,-795,0,1666658901,13061.206885989995,176.49111167999945,54486.0067224 2022-10-25,00:48:23.000,298,11059361,-795,0,1666658902,13061.17994075,176.47701342000073,54485.978773920004 2022-10-25,00:48:24.000,298,11059351,-795,0,1666658903,13061.11257764999,176.5122590700048,54486.05563224 2022-10-25,00:48:25.000,298,11059316,-795,0,1666658904,13061.0788961,176.58979949999775,54486.01370952 2022-10-25,00:48:26.000,298,11059303,-795,0,1666658905,13060.99806038,176.66733992999798,54485.85300576001 2022-10-25,00:48:27.000,298,11059319,-795,0,1666658906,13061.03847824,176.794224270001,54485.82505728001 2022-10-25,00:48:28.000,298,11059256,-795,0,1666658907,13061.26077647,176.8294699199978,54485.85999288 2022-10-25,00:48:29.000,298,11059286,-795,0,1666658908,13061.388766359996,176.73783122999885,54485.87396712001 2022-10-25,00:48:30.000,298,11059382,-795,0,1666658909,13061.442656840001,176.5968486300044,54485.94383832001 2022-10-25,00:48:31.000,298,11059318,-795,0,1666658910,13061.503283630002,176.46996429000137,54485.83903152 2022-10-25,00:48:32.000,298,11059334,-795,0,1666658911,13061.408975289996,176.3853747300018,54485.76916032 2022-10-25,00:48:33.000,298,11059306,-795,0,1666658912,13061.469602079997,176.28668691000348,54485.92287696001 2022-10-25,00:48:34.000,298,11059314,-795,0,1666658913,13061.422447910001,176.16685169999982,54486.0067224 2022-10-25,00:48:35.000,298,11059304,-795,0,1666658914,13061.334875879991,176.08226214000024,54486.0067224 2022-10-25,00:48:36.000,298,11059275,-795,0,1666658915,13061.13952289,176.07521301000088,54486.0067224 2022-10-25,00:48:37.000,298,11059342,-795,0,1666658916,13060.856597869999,176.2514412599994,54485.92287696001 2022-10-25,00:48:38.000,298,11059289,-795,0,1666658917,13060.856597869999,176.42062037999858,54485.91588984 2022-10-25,00:48:39.000,298,11059318,-795,0,1666658918,13060.99132406999,176.50520993999817,54485.88794136 2022-10-25,00:48:40.000,298,11059278,-795,0,1666658919,13061.13278657999,176.63209428000118,54485.79012168 2022-10-25,00:48:41.000,298,11059325,-795,0,1666658920,13061.11931396,176.72373297000013,54485.86698 2022-10-25,00:48:42.000,298,11059310,-795,0,1666658921,13061.004796689995,176.68848732000333,54485.7971088 2022-10-25,00:48:43.000,298,11059326,-795,0,1666658922,13060.95090620999,176.57570123999903,54485.9368512 2022-10-25,00:48:44.000,298,11059257,-795,0,1666658923,13061.004796689995,176.46996429000137,54486.02069664001 2022-10-25,00:48:45.000,298,11059294,-795,0,1666658924,13061.01826931,176.4840625500001,54485.999735280006 2022-10-25,00:48:46.000,298,11059323,-795,0,1666658925,13061.004796689995,176.4488169000033,54486.0067224 2022-10-25,00:48:47.000,298,11059274,-795,0,1666658926,13060.95090620999,176.3853747300018,54485.89492848 2022-10-25,00:48:48.000,298,11059303,-795,0,1666658927,13060.93743359,176.4488169000033,54485.950825440006 2022-10-25,00:48:49.000,298,11059309,-795,0,1666658928,13061.03847824,176.39242386000114,54486.12550344 2022-10-25,00:48:50.000,298,11059317,-795,0,1666658929,13061.05868717,176.3853747300018,54486.06960648001 2022-10-25,00:48:51.000,298,11059294,-795,0,1666658930,13061.03847824,176.39242386000114,54486.10454208 2022-10-25,00:48:52.000,298,11059290,-795,0,1666658931,13060.97785145,176.37832560000243,54485.95781256 2022-10-25,00:48:53.000,298,11059311,-795,0,1666658932,13061.01153299999,176.3501290799977,54486.048645120005 2022-10-25,00:48:54.000,298,11059314,-795,0,1666658933,13060.944169899994,176.3642273400037,54486.06960648001 2022-10-25,00:48:55.000,298,11059301,-795,0,1666658934,13060.95090620999,176.336030819999,54486.097554960004 2022-10-25,00:48:56.000,298,11059258,-795,0,1666658935,13060.836388939999,176.3642273400037,54486.02768376 2022-10-25,00:48:57.000,298,11059330,-795,0,1666658936,13060.863334179994,176.336030819999,54486.06960648001 2022-10-25,00:48:58.000,298,11059297,-795,0,1666658937,13060.903752039994,176.35717821000435,54486.16043904001 2022-10-25,00:48:59.000,298,11059288,-795,0,1666658938,13060.863334179994,176.336030819999,54486.17441328 2022-10-25,00:49:00.000,298,11059289,-795,0,1666658939,13060.809443699989,176.336030819999,54486.08358072 2022-10-25,00:49:01.000,298,11059312,-795,0,1666658940,13060.769025839989,176.3007851700022,54486.0067224 2022-10-25,00:49:02.000,298,11059297,-795,0,1666658941,13060.701662739993,176.336030819999,54485.88794136 2022-10-25,00:49:03.000,298,11059314,-795,0,1666658942,13060.614090709998,176.3007851700022,54485.76916032 2022-10-25,00:49:04.000,298,11059357,-795,0,1666658943,13060.546727610003,176.31488343000092,54485.692302 2022-10-25,00:49:05.000,298,11059343,-795,0,1666658944,13060.634299639998,176.34307994999836,54485.76916032 2022-10-25,00:49:06.000,298,11059303,-715,0,1666658945,13060.587145469988,176.3642273400037,54485.51762400001 2022-10-25,00:49:07.000,298,11059307,-795,0,1666658946,13060.694926429998,176.35717821000435,54485.67832776 2022-10-25,00:49:08.000,298,11059272,-795,0,1666658947,13060.715135359998,176.31488343000092,54485.75518608001 2022-10-25,00:49:09.000,298,11059336,-795,0,1666658948,13060.627563329988,176.2514412599994,54485.67832776 2022-10-25,00:49:10.000,298,11059356,-795,0,1666658949,13060.647772259988,176.25849038999877,54485.7971088 2022-10-25,00:49:11.000,298,11059320,-795,0,1666658950,13060.627563329988,176.25849038999877,54485.811083040004 2022-10-25,00:49:12.000,298,11059310,-795,0,1666658951,13060.566936540003,176.21619561000261,54485.81807016 2022-10-25,00:49:13.000,298,11059281,-795,0,1666658952,13060.526518680002,176.2514412599994,54485.82505728001 2022-10-25,00:49:14.000,298,11059304,-795,0,1666658953,13060.526518680002,176.2373430000007,54485.9368512 2022-10-25,00:49:15.000,298,11059302,-795,0,1666658954,13060.539991299993,176.23029387000133,54485.95781256 2022-10-25,00:49:16.000,298,11059296,-795,0,1666658955,13060.486100820002,176.23029387000133,54485.91588984 2022-10-25,00:49:17.000,298,11059327,-795,0,1666658956,13060.465891890002,176.20914648000326,54485.7971088 2022-10-25,00:49:18.000,298,11059265,-795,0,1666658957,13060.499573439993,176.21619561000261,54485.929864080004 2022-10-25,00:49:19.000,298,11059312,-795,0,1666658958,13060.506309750002,176.19504822000454,54485.91588984 2022-10-25,00:49:20.000,298,11059284,-795,0,1666658959,13060.492837129997,176.2020973500039,54485.94383832001 2022-10-25,00:49:21.000,298,11059301,-795,0,1666658960,13060.465891890002,176.17390082999918,54485.929864080004 2022-10-25,00:49:22.000,298,11059286,-715,0,1666658961,13060.445682960002,176.1879990899979,54485.811083040004 2022-10-25,00:49:23.000,298,11059292,-795,0,1666658962,13060.459155579993,176.14570431000175,54485.85300576001 2022-10-25,00:49:24.000,298,11059279,-795,0,1666658963,13060.425474030002,176.13160605000303,54485.75518608001 2022-10-25,00:49:25.000,298,11059269,-795,0,1666658964,13060.445682960002,176.12455692000367,54485.75518608001 2022-10-25,00:49:26.000,298,11059284,-795,0,1666658965,13060.438946649992,176.13160605000303,54485.74121184 2022-10-25,00:49:27.000,298,11059296,-795,0,1666658966,13060.445682960002,176.09636039999896,54485.74819896 2022-10-25,00:49:28.000,298,11059323,-795,0,1666658967,13060.391792479997,176.11045865999768,54485.67832776 2022-10-25,00:49:29.000,298,11059310,-795,0,1666658968,13060.391792479997,176.08226214000024,54485.62941792 2022-10-25,00:49:30.000,298,11059302,-795,0,1666658969,13060.438946649992,176.10340952999832,54485.762173200004 2022-10-25,00:49:31.000,298,11059296,-795,0,1666658970,13060.418737719992,176.07521301000088,54485.783134560006 2022-10-25,00:49:32.000,298,11059270,-795,0,1666658971,13060.351374619997,176.06816388000152,54485.65736640001 2022-10-25,00:49:33.000,298,11059227,-795,0,1666658972,13060.358110929992,176.07521301000088,54485.664353520006 2022-10-25,00:49:34.000,298,11059297,-795,0,1666658973,13060.331165689997,176.0893112699996,54485.713263360005 2022-10-25,00:49:35.000,298,11059303,-795,0,1666658974,13060.304220450002,176.06816388000152,54485.65037928 2022-10-25,00:49:36.000,298,11059315,-795,0,1666658975,13060.324429380002,176.03996736000408,54485.68531488001 2022-10-25,00:49:37.000,298,11059307,-795,0,1666658976,13060.304220450002,176.01177083999937,54485.60146944 2022-10-25,00:49:38.000,298,11059304,-795,0,1666658977,13060.337901999992,176.0258690999981,54485.692302 2022-10-25,00:49:39.000,298,11059310,-795,0,1666658978,13060.344638310002,176.0258690999981,54485.80409592001 2022-10-25,00:49:40.000,298,11059283,-795,0,1666658979,13060.344638310002,176.01177083999937,54485.85999288 2022-10-25,00:49:41.000,298,11059280,-795,0,1666658980,13060.310956759997,176.01177083999937,54485.692302 2022-10-25,00:49:42.000,298,11059339,-795,0,1666658981,13060.310956759997,175.96242693000386,54485.72025048 2022-10-25,00:49:43.000,298,11059281,-795,0,1666658982,13060.290747829997,175.98357432000194,54485.62941792 2022-10-25,00:49:44.000,298,11059343,-795,0,1666658983,13060.310956759997,175.97652519000258,54485.7272376 2022-10-25,00:49:45.000,298,11059282,-795,0,1666658984,13060.317693069992,175.94832866999786,54485.76916032 2022-10-25,00:49:46.000,298,11059291,-795,0,1666658985,13060.371583549997,175.94832866999786,54485.7272376 2022-10-25,00:49:47.000,298,11059297,-795,0,1666658986,13060.391792479997,175.96242693000386,54485.70627624001 2022-10-25,00:49:48.000,298,11059283,-795,0,1666658987,13060.432210339997,175.96947606000322,54485.80409592001 2022-10-25,00:49:49.000,298,11059315,-795,0,1666658988,13060.438946649992,175.99767258000065,54485.7272376 2022-10-25,00:49:50.000,298,11059264,-715,0,1666658989,13060.459155579993,175.99767258000065,54485.713263360005 2022-10-25,00:49:51.000,298,11059286,-795,0,1666658990,13060.452419269997,175.98357432000194,54485.692302 2022-10-25,00:49:52.000,298,11059316,-795,0,1666658991,13060.472628199997,175.97652519000258,54485.65037928 2022-10-25,00:49:53.000,298,11059317,-795,0,1666658992,13060.513046059998,175.9906234500013,54485.65736640001 2022-10-25,00:49:54.000,298,11059333,-795,0,1666658993,13060.479364509993,176.00472171,54485.60845656001 2022-10-25,00:49:55.000,298,11059360,-795,0,1666658994,13060.566936540003,176.00472171,54485.74121184 2022-10-25,00:49:56.000,298,11059299,-795,0,1666658995,13060.539991299993,175.98357432000194,54485.643392160004 2022-10-25,00:49:57.000,298,11059303,-795,0,1666658996,13060.539991299993,176.01881996999873,54485.65736640001 2022-10-25,00:49:58.000,298,11059286,-795,0,1666658997,13060.533254989998,175.98357432000194,54485.692302 2022-10-25,00:49:59.000,298,11059310,-795,0,1666658998,13060.519782369993,176.01177083999937,54485.67134064 2022-10-25,00:50:00.000,298,11059292,-795,0,1666658999,13060.560200229993,176.01177083999937,54485.77614744001 2022-10-25,00:50:01.000,298,11059306,-795,0,1666659000,13060.560200229993,175.99767258000065,54485.72025048 2022-10-25,00:50:02.000,298,11059324,-795,0,1666659001,13060.492837129997,176.01177083999937,54485.7272376 2022-10-25,00:50:03.000,298,11059307,-795,0,1666659002,13060.519782369993,176.0258690999981,54485.643392160004 2022-10-25,00:50:04.000,298,11059308,-795,0,1666659003,13060.566936540003,176.0258690999981,54485.74819896 2022-10-25,00:50:05.000,298,11059314,-795,0,1666659004,13060.560200229993,176.0258690999981,54485.74121184 2022-10-25,00:50:06.000,298,11059344,-795,0,1666659005,13060.580409159993,175.9906234500013,54485.73422472001 2022-10-25,00:50:07.000,298,11059332,-795,0,1666659006,13060.438946649992,176.01177083999937,54485.713263360005 2022-10-25,00:50:08.000,298,11059329,-795,0,1666659007,13060.465891890002,175.98357432000194,54485.664353520006 2022-10-25,00:50:09.000,298,11059321,-795,0,1666659008,13060.600618089993,175.93423040999915,54485.832044400006 2022-10-25,00:50:10.000,298,11059328,-795,0,1666659009,13060.620827019993,175.9412795399985,54485.83903152 2022-10-25,00:50:11.000,298,11059304,-795,0,1666659010,13060.661244879993,175.9412795399985,54485.832044400006 2022-10-25,00:50:12.000,298,11059312,-795,0,1666659011,13060.620827019993,175.89898476000235,54485.7272376 2022-10-25,00:50:13.000,298,11059267,-795,0,1666659012,13060.654508569998,175.86373910999828,54485.692302 2022-10-25,00:50:14.000,298,11059315,-795,0,1666659013,13060.661244879993,175.88488650000363,54485.811083040004 2022-10-25,00:50:15.000,298,11059313,-795,0,1666659014,13060.742080599994,175.8707882400049,54485.692302 2022-10-25,00:50:16.000,298,11059334,-795,0,1666659015,13060.708399049989,175.9060338900017,54485.69928912 2022-10-25,00:50:17.000,298,11059360,-795,0,1666659016,13060.701662739993,175.88488650000363,54485.6224308 2022-10-25,00:50:18.000,298,11059291,-795,0,1666659017,13060.762289529994,175.91308302000107,54485.68531488001 2022-10-25,00:50:19.000,298,11059288,-795,0,1666659018,13060.782498459994,175.8707882400049,54485.79012168 2022-10-25,00:50:20.000,298,11059304,-795,0,1666659019,13060.809443699989,175.891935630003,54485.77614744001 2022-10-25,00:50:21.000,298,11059272,-795,0,1666659020,13060.809443699989,175.91308302000107,54485.713263360005 2022-10-25,00:50:22.000,298,11059338,-795,0,1666659021,13060.748816909989,175.8707882400049,54485.643392160004 2022-10-25,00:50:23.000,298,11059287,-795,0,1666659022,13060.769025839989,175.94832866999786,54485.67134064 2022-10-25,00:50:24.000,298,11059318,-795,0,1666659023,13060.816180009999,175.91308302000107,54485.832044400006 2022-10-25,00:50:25.000,298,11059282,-795,0,1666659024,13060.789234769989,175.93423040999915,54485.76916032 2022-10-25,00:50:26.000,298,11059316,-795,0,1666659025,13060.843125249994,175.96242693000386,54485.85300576001 2022-10-25,00:50:27.000,298,11059328,-795,0,1666659026,13060.856597869999,175.96947606000322,54485.83903152 2022-10-25,00:50:28.000,298,11059278,-795,0,1666659027,13060.84986155999,175.94832866999786,54485.88794136 2022-10-25,00:50:29.000,298,11059334,-795,0,1666659028,13060.84986155999,175.98357432000194,54485.88794136 2022-10-25,00:50:30.000,298,11059287,-795,0,1666659029,13060.91722466,175.97652519000258,54485.87396712001 2022-10-25,00:50:31.000,298,11059307,-795,0,1666659030,13060.91048834999,175.9906234500013,54485.84601864 2022-10-25,00:50:32.000,298,11059358,-795,0,1666659031,13060.876806799999,175.99767258000065,54485.81807016 2022-10-25,00:50:33.000,298,11059328,-795,0,1666659032,13060.903752039994,175.9906234500013,54485.84601864 2022-10-25,00:50:34.000,298,11059316,-795,0,1666659033,13060.883543109994,176.01881996999873,54485.783134560006 2022-10-25,00:50:35.000,298,11059328,-795,0,1666659034,13060.95090620999,176.00472171,54485.74121184 2022-10-25,00:50:36.000,298,11059291,-795,0,1666659035,13060.99132406999,176.00472171,54485.811083040004 2022-10-25,00:50:37.000,298,11059294,-795,0,1666659036,13060.964378829995,176.0540656200028,54485.84601864 2022-10-25,00:50:38.000,298,11059343,-795,0,1666659037,13061.01153299999,176.0258690999981,54485.88794136 2022-10-25,00:50:39.000,298,11059339,-795,0,1666659038,13060.984587759995,176.04701649000344,54485.7971088 2022-10-25,00:50:40.000,298,11059303,-795,0,1666659039,13061.03847824,176.0540656200028,54485.92287696001 2022-10-25,00:50:41.000,298,11059347,-795,0,1666659040,13060.99806038,176.0893112699996,54485.90890272 2022-10-25,00:50:42.000,298,11059339,-795,0,1666659041,13061.03174192999,176.06816388000152,54485.9368512 2022-10-25,00:50:43.000,298,11059309,-795,0,1666659042,13060.97111513999,176.07521301000088,54485.87396712001 2022-10-25,00:50:44.000,298,11059260,-795,0,1666659043,13060.99132406999,176.10340952999832,54485.96479968 2022-10-25,00:50:45.000,298,11059285,-795,0,1666659044,13061.01153299999,176.12455692000367,54485.9368512 2022-10-25,00:50:46.000,298,11059311,-795,0,1666659045,13060.99132406999,176.12455692000367,54485.9368512 2022-10-25,00:50:47.000,298,11059278,-795,0,1666659046,13061.01153299999,176.13160605000303,54485.82505728001 2022-10-25,00:50:48.000,298,11059309,-795,0,1666659047,13061.03847824,176.12455692000367,54485.88794136 2022-10-25,00:50:49.000,298,11059326,-795,0,1666659048,13061.11257764999,176.1386551800024,54486.02768376 2022-10-25,00:50:50.000,298,11059337,-795,0,1666659049,13061.11257764999,176.15980257000047,54486.02768376 2022-10-25,00:50:51.000,298,11059307,-795,0,1666659050,13061.15299550999,176.16685169999982,54486.06261936 2022-10-25,00:50:52.000,298,11059319,-795,0,1666659051,13061.09236871999,176.1386551800024,54485.9368512 2022-10-25,00:50:53.000,298,11059317,-795,0,1666659052,13061.11931396,176.17390082999918,54485.96479968 2022-10-25,00:50:54.000,298,11059309,-795,0,1666659053,13061.13278657999,176.13160605000303,54485.999735280006 2022-10-25,00:50:55.000,298,11059292,-795,0,1666659054,13061.15299550999,176.12455692000367,54485.929864080004 2022-10-25,00:50:56.000,298,11059303,-795,0,1666659055,13061.126050269995,176.11045865999768,54485.92287696001 2022-10-25,00:50:57.000,298,11059308,-795,0,1666659056,13061.13952289,176.12455692000367,54485.880954240005 2022-10-25,00:50:58.000,298,11059295,-795,0,1666659057,13061.206885989995,176.10340952999832,54485.999735280006 2022-10-25,00:50:59.000,298,11059320,-795,0,1666659058,13061.21362229999,176.11045865999768,54485.9368512 2022-10-25,00:51:00.000,298,11059300,-795,0,1666659059,13061.247303849996,176.0540656200028,54485.97178680001 2022-10-25,00:51:01.000,298,11059321,-795,0,1666659060,13061.20014968,176.0893112699996,54485.94383832001 2022-10-25,00:51:02.000,298,11059286,-795,0,1666659061,13061.21362229999,176.06111475000216,54485.82505728001 2022-10-25,00:51:03.000,298,11059331,-795,0,1666659062,13061.17320443999,176.06816388000152,54485.85999288 2022-10-25,00:51:04.000,298,11059265,-795,0,1666659063,13061.17994075,176.03996736000408,54485.92287696001 2022-10-25,00:51:05.000,298,11059300,-795,0,1666659064,13061.274249089991,176.03996736000408,54486.01370952 2022-10-25,00:51:06.000,298,11059308,-795,0,1666659065,13061.21362229999,176.06816388000152,54486.02768376 2022-10-25,00:51:07.000,298,11059323,-795,0,1666659066,13061.19341336999,176.09636039999896,54485.92287696001 2022-10-25,00:51:08.000,298,11059295,-795,0,1666659067,13061.22035861,176.0258690999981,54485.811083040004 2022-10-25,00:51:09.000,298,11059331,-795,0,1666659068,13061.146259199995,176.0540656200028,54485.68531488001 2022-10-25,00:51:10.000,298,11059308,-795,0,1666659069,13061.274249089991,176.08226214000024,54486.09056784001 2022-10-25,00:51:11.000,298,11059277,-795,0,1666659070,13061.30119433,176.09636039999896,54486.06960648001 2022-10-25,00:51:12.000,298,11059334,-795,0,1666659071,13061.19341336999,176.0893112699996,54485.95781256 2022-10-25,00:51:13.000,298,11059309,-795,0,1666659072,13061.2809854,176.0893112699996,54486.02069664001 2022-10-25,00:51:14.000,298,11059291,-795,0,1666659073,13061.30119433,176.09636039999896,54486.11152920001 2022-10-25,00:51:15.000,298,11059311,-795,0,1666659074,13061.2809854,176.11045865999768,54486.0765936 2022-10-25,00:51:16.000,298,11059286,-795,0,1666659075,13061.274249089991,176.08226214000024,54486.097554960004 2022-10-25,00:51:17.000,298,11059318,-795,0,1666659076,13061.247303849996,176.06111475000216,54485.96479968 2022-10-25,00:51:18.000,298,11059341,-795,0,1666659077,13061.274249089991,176.04701649000344,54485.98576104 2022-10-25,00:51:19.000,298,11059342,-795,0,1666659078,13061.382030050001,176.0893112699996,54486.08358072 2022-10-25,00:51:20.000,298,11059330,-795,0,1666659079,13061.388766359996,176.07521301000088,54486.16043904001 2022-10-25,00:51:21.000,298,11059310,-795,0,1666659080,13061.429184219996,176.06816388000152,54486.20236176 2022-10-25,00:51:22.000,298,11059321,-795,0,1666659081,13061.422447910001,176.03996736000408,54486.16043904001 2022-10-25,00:51:23.000,298,11059316,-795,0,1666659082,13061.388766359996,176.06111475000216,54486.097554960004 2022-10-25,00:51:24.000,298,11059318,-795,0,1666659083,13061.2809854,176.0540656200028,54485.97178680001 2022-10-25,00:51:25.000,298,11059319,-795,0,1666659084,13061.287721709996,176.07521301000088,54486.02069664001 2022-10-25,00:51:26.000,298,11059329,-795,0,1666659085,13061.314666949991,176.03996736000408,54486.048645120005 2022-10-25,00:51:27.000,298,11059314,-795,0,1666659086,13061.2809854,176.0540656200028,54486.048645120005 2022-10-25,00:51:28.000,298,11059347,-795,0,1666659087,13061.247303849996,176.06111475000216,54486.02768376 2022-10-25,00:51:29.000,298,11059339,-795,0,1666659088,13061.348348499996,176.0893112699996,54486.08358072 2022-10-25,00:51:30.000,298,11059268,-795,0,1666659089,13061.415711599991,176.0540656200028,54486.097554960004 2022-10-25,00:51:31.000,298,11059324,-795,0,1666659090,13061.388766359996,176.06816388000152,54486.16043904001 2022-10-25,00:51:32.000,298,11059296,-795,0,1666659091,13061.328139569996,176.03996736000408,54486.048645120005 2022-10-25,00:51:33.000,298,11059339,-795,0,1666659092,13061.348348499996,176.06816388000152,54486.10454208 2022-10-25,00:51:34.000,298,11059271,-795,0,1666659093,13061.368557429996,176.06816388000152,54486.13249056 2022-10-25,00:51:35.000,298,11059345,-795,0,1666659094,13061.382030050001,176.03291823000473,54486.13947768001 2022-10-25,00:51:36.000,298,11059314,-795,0,1666659095,13061.32140326,176.0893112699996,54486.097554960004 2022-10-25,00:51:37.000,298,11059334,-795,0,1666659096,13061.355084809991,176.10340952999832,54486.08358072 2022-10-25,00:51:38.000,298,11059334,-795,0,1666659097,13061.361821120001,176.08226214000024,54486.216336000005 2022-10-25,00:51:39.000,298,11059322,-795,0,1666659098,13061.32140326,176.0893112699996,54486.20236176 2022-10-25,00:51:40.000,298,11059314,-795,0,1666659099,13061.368557429996,176.10340952999832,54486.1814004 2022-10-25,00:51:41.000,298,11059299,-795,0,1666659100,13061.395502669991,176.06111475000216,54486.13249056 2022-10-25,00:51:42.000,298,11059284,-795,0,1666659101,13061.361821120001,176.08226214000024,54486.05563224 2022-10-25,00:51:43.000,298,11059289,-795,0,1666659102,13061.388766359996,176.06111475000216,54486.04165800001 2022-10-25,00:51:44.000,298,11059286,-795,0,1666659103,13061.415711599991,176.06111475000216,54486.06960648001 2022-10-25,00:51:45.000,298,11059318,-795,0,1666659104,13061.402238980001,176.04701649000344,54486.15345192 2022-10-25,00:51:46.000,298,11059298,-795,0,1666659105,13061.442656840001,176.06111475000216,54486.13249056 2022-10-25,00:51:47.000,298,11059317,-795,0,1666659106,13061.435920529992,176.0540656200028,54486.06261936 2022-10-25,00:51:48.000,298,11059275,-795,0,1666659107,13061.469602079997,176.06816388000152,54486.048645120005 2022-10-25,00:51:49.000,298,11059291,-795,0,1666659108,13061.476338389992,176.09636039999896,54486.05563224 2022-10-25,00:51:50.000,298,11059296,-795,0,1666659109,13061.449393149996,176.07521301000088,54486.08358072 2022-10-25,00:51:51.000,298,11059312,-795,0,1666659110,13061.435920529992,176.08226214000024,54486.05563224 2022-10-25,00:51:52.000,298,11059312,-795,0,1666659111,13061.408975289996,176.10340952999832,54486.0067224 2022-10-25,00:51:53.000,298,11059265,-795,0,1666659112,13061.402238980001,176.0893112699996,54486.03467088 2022-10-25,00:51:54.000,298,11059315,-795,0,1666659113,13061.483074700001,176.07521301000088,54486.11152920001 2022-10-25,00:51:55.000,298,11059283,-795,0,1666659114,13061.489811009997,176.10340952999832,54486.11152920001 2022-10-25,00:51:56.000,298,11059297,-795,0,1666659115,13061.510019939997,176.09636039999896,54486.15345192 2022-10-25,00:51:57.000,298,11059310,-795,0,1666659116,13061.449393149996,176.12455692000367,54486.10454208 2022-10-25,00:51:58.000,298,11059258,-795,0,1666659117,13061.456129459992,176.08226214000024,54486.13249056 2022-10-25,00:51:59.000,298,11059298,-795,0,1666659118,13061.469602079997,176.0893112699996,54486.13947768001 2022-10-25,00:52:00.000,298,11059266,-795,0,1666659119,13061.462865770001,176.08226214000024,54486.16043904001 2022-10-25,00:52:01.000,298,11059304,-795,0,1666659120,13061.536965179992,176.07521301000088,54486.286207200006 2022-10-25,00:52:02.000,298,11059323,-795,0,1666659121,13061.536965179992,176.0893112699996,54486.23729736001 2022-10-25,00:52:03.000,298,11059323,-795,0,1666659122,13061.530228869997,176.04701649000344,54486.19537464 2022-10-25,00:52:04.000,298,11059301,-795,0,1666659123,13061.510019939997,176.04701649000344,54486.20934888001 2022-10-25,00:52:05.000,298,11059319,-795,0,1666659124,13061.516756249992,176.06816388000152,54486.13249056 2022-10-25,00:52:06.000,298,11059268,-795,0,1666659125,13061.496547319992,176.03996736000408,54486.03467088 2022-10-25,00:52:07.000,298,11059303,-795,0,1666659126,13061.469602079997,176.0258690999981,54485.880954240005 2022-10-25,00:52:08.000,298,11059326,-795,0,1666659127,13061.570646729997,175.9553778000045,54485.75518608001 2022-10-25,00:52:09.000,298,11059298,-795,0,1666659128,13061.678427689993,175.8707882400049,54485.74121184 2022-10-25,00:52:10.000,298,11059317,-795,0,1666659129,13061.671691379997,175.83554259000084,54485.63640504001 2022-10-25,00:52:11.000,298,11059299,-795,0,1666659130,13061.799681269993,175.9271812799998,54485.832044400006 2022-10-25,00:52:12.000,298,11059275,-795,0,1666659131,13061.698636619993,176.00472171,54485.783134560006 2022-10-25,00:52:13.000,298,11059283,-795,0,1666659132,13061.638009829992,176.0540656200028,54485.90890272 2022-10-25,00:52:14.000,298,11059309,-795,0,1666659133,13061.584119350002,176.0893112699996,54485.99274816001 2022-10-25,00:52:15.000,298,11059342,-795,0,1666659134,13061.577383039992,176.09636039999896,54486.08358072 2022-10-25,00:52:16.000,298,11059281,-795,0,1666659135,13061.563910420002,176.08226214000024,54486.04165800001 2022-10-25,00:52:17.000,298,11059291,-795,0,1666659136,13061.563910420002,176.08226214000024,54486.15345192 2022-10-25,00:52:18.000,298,11059305,-795,0,1666659137,13061.597591969992,176.06816388000152,54486.2512716 2022-10-25,00:52:19.000,298,11059314,-795,0,1666659138,13061.604328280002,176.08226214000024,54486.265245840004 2022-10-25,00:52:20.000,298,11059275,-795,0,1666659139,13061.617800899992,176.07521301000088,54486.23729736001 2022-10-25,00:52:21.000,298,11059300,-795,0,1666659140,13061.597591969992,176.10340952999832,54486.216336000005 2022-10-25,00:52:22.000,298,11059272,-795,0,1666659141,13061.577383039992,176.12455692000367,54486.11152920001 2022-10-25,00:52:23.000,298,11059360,-795,0,1666659142,13061.570646729997,176.1386551800024,54486.146464800004 2022-10-25,00:52:24.000,298,11059344,-795,0,1666659143,13061.611064589997,176.17390082999918,54486.23031024 2022-10-25,00:52:25.000,298,11059322,-795,0,1666659144,13061.597591969992,176.12455692000367,54486.30716856001 2022-10-25,00:52:26.000,298,11059296,-795,0,1666659145,13061.577383039992,176.1527534400011,54486.27223296 2022-10-25,00:52:27.000,298,11059319,-795,0,1666659146,13061.631273519997,176.12455692000367,54486.22332312 2022-10-25,00:52:28.000,298,11059194,-795,0,1666659147,13061.658218759992,176.14570431000175,54486.2512716 2022-10-25,00:52:29.000,298,11059297,-795,0,1666659148,13061.651482449997,176.1175077900043,54486.20236176 2022-10-25,00:52:30.000,298,11059313,-795,0,1666659149,13061.678427689993,176.1527534400011,54486.265245840004 2022-10-25,00:52:31.000,298,11059300,-795,0,1666659150,13061.698636619993,176.15980257000047,54486.29319432 2022-10-25,00:52:32.000,298,11059329,-795,0,1666659151,13061.685164000002,176.15980257000047,54486.17441328 2022-10-25,00:52:33.000,298,11059311,-795,0,1666659152,13061.718845549993,176.17390082999918,54486.23031024 2022-10-25,00:52:34.000,298,11059310,-795,0,1666659153,13061.705372930002,176.15980257000047,54486.29319432 2022-10-25,00:52:35.000,298,11059303,-795,0,1666659154,13061.732318169998,176.18094995999854,54486.32812992001 2022-10-25,00:52:36.000,298,11059263,-795,0,1666659155,13061.691900309997,176.13160605000303,54486.23729736001 2022-10-25,00:52:37.000,298,11059339,-795,0,1666659156,13061.685164000002,176.15980257000047,54486.17441328 2022-10-25,00:52:38.000,298,11059285,-795,0,1666659157,13061.664955070002,176.13160605000303,54486.20934888001 2022-10-25,00:52:39.000,298,11059313,-795,0,1666659158,13061.732318169998,176.07521301000088,54486.22332312 2022-10-25,00:52:40.000,298,11059296,-795,0,1666659159,13061.705372930002,176.11045865999768,54486.19537464 2022-10-25,00:52:41.000,298,11059297,-795,0,1666659160,13061.705372930002,176.07521301000088,54486.286207200006 2022-10-25,00:52:42.000,298,11059345,-795,0,1666659161,13061.685164000002,176.0893112699996,54486.29319432 2022-10-25,00:52:43.000,298,11059309,-795,0,1666659162,13061.739054479993,176.0893112699996,54486.314155680004 2022-10-25,00:52:44.000,298,11059245,-795,0,1666659163,13061.786208649988,176.0540656200028,54486.3211428 2022-10-25,00:52:45.000,298,11059324,-795,0,1666659164,13061.779472339993,176.06111475000216,54486.30716856001 2022-10-25,00:52:46.000,298,11059261,-795,0,1666659165,13061.772736029998,176.06816388000152,54486.335117040006 2022-10-25,00:52:47.000,298,11059303,-795,0,1666659166,13061.739054479993,176.07521301000088,54486.167426160006 2022-10-25,00:52:48.000,298,11059335,-795,0,1666659167,13061.759263409993,176.03996736000408,54486.167426160006 2022-10-25,00:52:49.000,298,11059296,-795,0,1666659168,13061.840099129993,176.03996736000408,54486.25825872001 2022-10-25,00:52:50.000,298,11059289,-795,0,1666659169,13061.813153889998,176.08226214000024,54486.29319432 2022-10-25,00:52:51.000,298,11059342,-795,0,1666659170,13061.786208649988,176.06111475000216,54486.314155680004 2022-10-25,00:52:52.000,298,11059313,-795,0,1666659171,13061.772736029998,176.09636039999896,54486.22332312 2022-10-25,00:52:53.000,298,11059297,-795,0,1666659172,13061.806417579988,176.0540656200028,54486.35607840001 2022-10-25,00:52:54.000,298,11059299,-795,0,1666659173,13061.813153889998,176.06111475000216,54486.335117040006 2022-10-25,00:52:55.000,298,11059290,-795,0,1666659174,13061.873780679998,176.03291823000473,54486.27223296 2022-10-25,00:52:56.000,298,11059312,-795,0,1666659175,13061.813153889998,176.06111475000216,54486.25825872001 2022-10-25,00:52:57.000,298,11059298,-795,0,1666659176,13061.833362819998,176.06111475000216,54486.27223296 2022-10-25,00:52:58.000,298,11059325,-795,0,1666659177,13061.853571749998,176.0540656200028,54486.335117040006 2022-10-25,00:52:59.000,298,11059335,-795,0,1666659178,13061.920934849994,176.09636039999896,54486.40498824001 2022-10-25,00:53:00.000,298,11059294,-795,0,1666659179,13061.893989609998,176.09636039999896,54486.41896248 2022-10-25,00:53:01.000,298,11059296,-795,0,1666659180,13061.934407469998,176.08226214000024,54486.37005264 2022-10-25,00:53:02.000,298,11059298,-795,0,1666659181,13061.873780679998,176.11045865999768,54486.24428448 2022-10-25,00:53:03.000,298,11059310,-795,0,1666659182,13061.927671159989,176.06816388000152,54486.30018144 2022-10-25,00:53:04.000,298,11059300,-795,0,1666659183,13061.927671159989,176.06816388000152,54486.44691096001 2022-10-25,00:53:05.000,298,11059307,-795,0,1666659184,13061.981561639994,176.07521301000088,54486.4608852 2022-10-25,00:53:06.000,298,11059346,-795,0,1666659185,13061.920934849994,176.07521301000088,54486.40498824001 2022-10-25,00:53:07.000,298,11059334,-795,0,1666659186,13061.880516989993,176.06111475000216,54486.40498824001 2022-10-25,00:53:08.000,298,11059311,-795,0,1666659187,13061.927671159989,176.04701649000344,54486.44691096001 2022-10-25,00:53:09.000,298,11059310,-795,0,1666659188,13061.914198539998,176.0258690999981,54486.432936720004 2022-10-25,00:53:10.000,298,11059301,-795,0,1666659189,13061.927671159989,176.04701649000344,54486.41197536 2022-10-25,00:53:11.000,298,11059333,-795,0,1666659190,13061.873780679998,176.03996736000408,54486.25825872001 2022-10-25,00:53:12.000,298,11059337,-795,0,1666659191,13061.914198539998,176.01177083999937,54486.391014 2022-10-25,00:53:13.000,298,11059354,-795,0,1666659192,13061.968089019989,176.03291823000473,54486.37703976001 2022-10-25,00:53:14.000,298,11059321,-795,0,1666659193,13062.04892473999,176.01177083999937,54486.49582080001 2022-10-25,00:53:15.000,298,11059339,-795,0,1666659194,13062.04892473999,176.0540656200028,54486.49582080001 2022-10-25,00:53:16.000,298,11059344,-795,0,1666659195,13062.035452119999,176.0540656200028,54486.4608852 2022-10-25,00:53:17.000,298,11059286,-795,0,1666659196,13061.988297949989,176.07521301000088,54486.29319432 2022-10-25,00:53:18.000,298,11059303,-795,0,1666659197,13061.947880089989,176.09636039999896,54486.335117040006 2022-10-25,00:53:19.000,298,11059332,-795,0,1666659198,13062.04892473999,176.11045865999768,54486.40498824001 2022-10-25,00:53:20.000,298,11059315,-795,0,1666659199,13062.001770569994,176.1527534400011,54486.39800112 2022-10-25,00:53:21.000,298,11059308,-795,0,1666659200,13062.028715809989,176.16685169999982,54486.453898080006 2022-10-25,00:53:22.000,298,11059334,-795,0,1666659201,13061.981561639994,176.2020973500039,54486.391014 2022-10-25,00:53:23.000,298,11059321,-795,0,1666659202,13061.981561639994,176.2020973500039,54486.30018144 2022-10-25,00:53:24.000,298,11059292,-795,0,1666659203,13062.028715809989,176.20914648000326,54486.48883368 2022-10-25,00:53:25.000,298,11059332,-795,0,1666659204,13061.995034259999,176.23029387000133,54486.432936720004 2022-10-25,00:53:26.000,298,11059346,-795,0,1666659205,13061.968089019989,176.1879990899979,54486.432936720004 2022-10-25,00:53:27.000,298,11059341,-795,0,1666659206,13061.934407469998,176.26553951999813,54486.34210416 2022-10-25,00:53:28.000,298,11059358,-795,0,1666659207,13061.900725919993,176.27258865000476,54486.3211428 2022-10-25,00:53:29.000,298,11059284,-795,0,1666659208,13061.907462229989,176.3007851700022,54486.453898080006 2022-10-25,00:53:30.000,298,11059305,-795,0,1666659209,13061.914198539998,176.27258865000476,54486.481846560004 2022-10-25,00:53:31.000,298,11059359,-795,0,1666659210,13061.880516989993,176.32193256000028,54486.37703976001 2022-10-25,00:53:32.000,298,11059269,-795,0,1666659211,13061.873780679998,176.34307994999836,54486.44691096001 2022-10-25,00:53:33.000,298,11059329,-795,0,1666659212,13061.934407469998,176.35717821000435,54486.41896248 2022-10-25,00:53:34.000,298,11059330,-795,0,1666659213,13061.920934849994,176.35717821000435,54486.502807920006 2022-10-25,00:53:35.000,298,11059336,-795,0,1666659214,13061.927671159989,176.32898168999964,54486.51678216 2022-10-25,00:53:36.000,298,11059285,-795,0,1666659215,13061.880516989993,176.34307994999836,54486.44691096001 2022-10-25,00:53:37.000,298,11059303,-795,0,1666659216,13061.907462229989,176.3642273400037,54486.43992384 2022-10-25,00:53:38.000,298,11059354,-795,0,1666659217,13061.954616399998,176.336030819999,54486.54473064001 2022-10-25,00:53:39.000,298,11059323,-795,0,1666659218,13061.961352709994,176.35717821000435,54486.48883368 2022-10-25,00:53:40.000,298,11059319,-795,0,1666659219,13061.934407469998,176.31488343000092,54486.48883368 2022-10-25,00:53:41.000,298,11059288,-795,0,1666659220,13061.914198539998,176.3642273400037,54486.41896248 2022-10-25,00:53:42.000,298,11059317,-795,0,1666659221,13061.900725919993,176.30783430000156,54486.335117040006 2022-10-25,00:53:43.000,298,11059303,-795,0,1666659222,13061.893989609998,176.336030819999,54486.30018144 2022-10-25,00:53:44.000,298,11059290,-795,0,1666659223,13061.941143779994,176.336030819999,54486.41896248 2022-10-25,00:53:45.000,298,11059290,-795,0,1666659224,13061.934407469998,176.32898168999964,54486.37703976001 2022-10-25,00:53:46.000,298,11059283,-795,0,1666659225,13061.907462229989,176.336030819999,54486.481846560004 2022-10-25,00:53:47.000,298,11059280,-795,0,1666659226,13061.920934849994,176.336030819999,54486.42594960001 2022-10-25,00:53:48.000,298,11059322,-795,0,1666659227,13061.900725919993,176.32898168999964,54486.30716856001 2022-10-25,00:53:49.000,298,11059337,-795,0,1666659228,13061.900725919993,176.32193256000028,54486.335117040006 2022-10-25,00:53:50.000,298,11059323,-795,0,1666659229,13061.941143779994,176.34307994999836,54486.41197536 2022-10-25,00:53:51.000,298,11059289,-795,0,1666659230,13061.934407469998,176.3501290799977,54486.40498824001 2022-10-25,00:53:52.000,298,11059285,-795,0,1666659231,13061.920934849994,176.28668691000348,54486.30716856001 2022-10-25,00:53:53.000,298,11059305,-795,0,1666659232,13061.907462229989,176.34307994999836,54486.37703976001 2022-10-25,00:53:54.000,298,11059297,-715,0,1666659233,13061.920934849994,176.27963778000412,54486.36306552 2022-10-25,00:53:55.000,298,11059318,-795,0,1666659234,13061.947880089989,176.30783430000156,54486.46787232 2022-10-25,00:53:56.000,298,11059307,-795,0,1666659235,13061.954616399998,176.26553951999813,54486.43992384 2022-10-25,00:53:57.000,298,11059340,-795,0,1666659236,13061.920934849994,176.30783430000156,54486.37703976001 2022-10-25,00:53:58.000,298,11059309,-795,0,1666659237,13061.920934849994,176.2373430000007,54486.23031024 2022-10-25,00:53:59.000,298,11059318,-795,0,1666659238,13061.920934849994,176.27963778000412,54486.30018144 2022-10-25,00:54:00.000,298,11059315,-795,0,1666659239,13061.954616399998,176.28668691000348,54486.36306552 2022-10-25,00:54:01.000,298,11059321,-795,0,1666659240,13061.961352709994,176.28668691000348,54486.41197536 2022-10-25,00:54:02.000,298,11059260,-795,0,1666659241,13061.988297949989,176.24439213000005,54486.35607840001 2022-10-25,00:54:03.000,298,11059309,-795,0,1666659242,13061.968089019989,176.2514412599994,54486.432936720004 2022-10-25,00:54:04.000,298,11059299,-795,0,1666659243,13062.001770569994,176.24439213000005,54486.50979504 2022-10-25,00:54:05.000,298,11059363,-795,0,1666659244,13062.035452119999,176.20914648000326,54486.432936720004 2022-10-25,00:54:06.000,298,11059331,-795,0,1666659245,13061.995034259999,176.2514412599994,54486.34210416 2022-10-25,00:54:07.000,298,11059297,-795,0,1666659246,13061.995034259999,176.2514412599994,54486.34210416 2022-10-25,00:54:08.000,298,11059314,-795,0,1666659247,13061.995034259999,176.22324474000197,54486.36306552 2022-10-25,00:54:09.000,298,11059318,-795,0,1666659248,13062.021979499994,176.25849038999877,54486.42594960001 2022-10-25,00:54:10.000,298,11059317,-795,0,1666659249,13062.028715809989,176.2020973500039,54486.44691096001 2022-10-25,00:54:11.000,298,11059326,-795,0,1666659250,13062.028715809989,176.2020973500039,54486.432936720004 2022-10-25,00:54:12.000,298,11059289,-795,0,1666659251,13061.961352709994,176.19504822000454,54486.10454208 2022-10-25,00:54:13.000,298,11059265,-795,0,1666659252,13062.015243189999,176.18094995999854,54486.42594960001 2022-10-25,00:54:14.000,298,11059329,-795,0,1666659253,13062.028715809989,176.18094995999854,54486.41896248 2022-10-25,00:54:15.000,298,11059269,-795,0,1666659254,13062.035452119999,176.22324474000197,54486.432936720004 2022-10-25,00:54:16.000,298,11059301,-795,0,1666659255,13061.934407469998,176.1879990899979,54486.37005264 2022-10-25,00:54:17.000,298,11059313,-795,0,1666659256,13061.954616399998,176.20914648000326,54486.40498824001 2022-10-25,00:54:18.000,298,11059303,-795,0,1666659257,13061.981561639994,176.15980257000047,54486.47485944001 2022-10-25,00:54:19.000,298,11059319,-795,0,1666659258,13061.961352709994,176.16685169999982,54486.47485944001 2022-10-25,00:54:20.000,298,11059321,-795,0,1666659259,13061.954616399998,176.16685169999982,54486.432936720004 2022-10-25,00:54:21.000,298,11059338,-795,0,1666659260,13061.920934849994,176.21619561000261,54486.335117040006 2022-10-25,00:54:22.000,298,11059282,-795,0,1666659261,13061.880516989993,176.1386551800024,54486.167426160006 2022-10-25,00:54:23.000,298,11059294,-795,0,1666659262,13061.860308059993,176.13160605000303,54486.08358072 2022-10-25,00:54:24.000,298,11059318,-795,0,1666659263,13061.867044369988,176.08226214000024,54486.0765936 2022-10-25,00:54:25.000,298,11059341,-795,0,1666659264,13061.974825329999,175.93423040999915,54486.097554960004 2022-10-25,00:54:26.000,298,11059321,-795,0,1666659265,13062.082606289994,175.94832866999786,54486.097554960004 2022-10-25,00:54:27.000,298,11059316,-795,0,1666659266,13062.06913366999,175.9906234500013,54486.12550344 2022-10-25,00:54:28.000,298,11059310,-795,0,1666659267,13062.12976045999,176.03996736000408,54486.12550344 2022-10-25,00:54:29.000,298,11059296,-795,0,1666659268,13062.096078909999,176.0540656200028,54486.13947768001 2022-10-25,00:54:30.000,298,11059311,-795,0,1666659269,13062.055661049999,176.1175077900043,54486.2512716 2022-10-25,00:54:31.000,298,11059303,-795,0,1666659270,13062.035452119999,176.1175077900043,54486.24428448 2022-10-25,00:54:32.000,298,11059299,-795,0,1666659271,13061.961352709994,176.06816388000152,54486.15345192 2022-10-25,00:54:33.000,298,11059322,-795,0,1666659272,13062.055661049999,176.06816388000152,54486.1814004 2022-10-25,00:54:34.000,298,11059323,-795,0,1666659273,13062.123024149994,176.01881996999873,54486.23729736001 2022-10-25,00:54:35.000,298,11059325,-795,0,1666659274,13062.123024149994,175.96242693000386,54486.23031024 2022-10-25,00:54:36.000,298,11059322,-795,0,1666659275,13061.988297949989,175.97652519000258,54486.2512716 2022-10-25,00:54:37.000,298,11059309,-795,0,1666659276,13061.887253299989,175.97652519000258,54486.09056784001 2022-10-25,00:54:38.000,298,11059245,-795,0,1666659277,13061.907462229989,176.03291823000473,54486.15345192 2022-10-25,00:54:39.000,298,11059323,-795,0,1666659278,13061.941143779994,176.1175077900043,54486.27922008001 2022-10-25,00:54:40.000,298,11059331,-795,0,1666659279,13061.840099129993,176.12455692000367,54486.2512716 2022-10-25,00:54:41.000,298,11059298,-795,0,1666659280,13061.920934849994,176.12455692000367,54486.32812992001 2022-10-25,00:54:42.000,298,11059288,-795,0,1666659281,13061.961352709994,176.1175077900043,54486.384026880005 2022-10-25,00:54:43.000,298,11059353,-795,0,1666659282,13061.968089019989,176.14570431000175,54486.335117040006 2022-10-25,00:54:44.000,298,11059250,-795,0,1666659283,13061.995034259999,176.15980257000047,54486.37005264 2022-10-25,00:54:45.000,298,11059301,-795,0,1666659284,13061.995034259999,176.1527534400011,54486.40498824001 2022-10-25,00:54:46.000,298,11059303,-795,0,1666659285,13061.995034259999,176.14570431000175,54486.54473064001 2022-10-25,00:54:47.000,298,11059338,-795,0,1666659286,13061.954616399998,176.17390082999918,54486.40498824001 2022-10-25,00:54:48.000,298,11059319,-795,0,1666659287,13061.947880089989,176.1527534400011,54486.44691096001 2022-10-25,00:54:49.000,298,11059325,-795,0,1666659288,13062.001770569994,176.1386551800024,54486.52376928001 2022-10-25,00:54:50.000,298,11059348,-795,0,1666659289,13061.947880089989,176.15980257000047,54486.39800112 2022-10-25,00:54:51.000,298,11059366,-795,0,1666659290,13061.941143779994,176.14570431000175,54486.46787232 2022-10-25,00:54:52.000,298,11059320,-795,0,1666659291,13061.900725919993,176.10340952999832,54486.314155680004 2022-10-25,00:54:53.000,298,11059290,-795,0,1666659292,13061.887253299989,176.09636039999896,54486.314155680004 2022-10-25,00:54:54.000,298,11059316,-795,0,1666659293,13061.880516989993,176.13160605000303,54486.37005264 2022-10-25,00:54:55.000,298,11059317,-795,0,1666659294,13061.947880089989,176.11045865999768,54486.391014 2022-10-25,00:54:56.000,298,11059309,-795,0,1666659295,13061.900725919993,176.14570431000175,54486.4608852 2022-10-25,00:54:57.000,298,11059323,-795,0,1666659296,13061.907462229989,176.1527534400011,54486.34210416 2022-10-25,00:54:58.000,298,11059318,-795,0,1666659297,13061.914198539998,176.11045865999768,54486.35607840001 2022-10-25,00:54:59.000,298,11059319,-795,0,1666659298,13061.947880089989,176.11045865999768,54486.40498824001 2022-10-25,00:55:00.000,298,11059302,-795,0,1666659299,13061.934407469998,176.14570431000175,54486.41896248 2022-10-25,00:55:01.000,298,11059306,-795,0,1666659300,13061.893989609998,176.10340952999832,54486.36306552 2022-10-25,00:55:02.000,298,11059292,-795,0,1666659301,13061.934407469998,176.1175077900043,54486.29319432 2022-10-25,00:55:03.000,298,11059366,-795,0,1666659302,13061.914198539998,176.1175077900043,54486.27922008001 2022-10-25,00:55:04.000,298,11059291,-795,0,1666659303,13061.988297949989,176.1386551800024,54486.41896248 2022-10-25,00:55:05.000,298,11059324,-795,0,1666659304,13062.021979499994,176.0893112699996,54486.391014 2022-10-25,00:55:06.000,298,11059314,-795,0,1666659305,13061.927671159989,176.11045865999768,54486.35607840001 2022-10-25,00:55:07.000,298,11059315,-795,0,1666659306,13061.920934849994,176.08226214000024,54486.2512716 2022-10-25,00:55:08.000,298,11059342,-795,0,1666659307,13061.961352709994,176.07521301000088,54486.40498824001 2022-10-25,00:55:09.000,298,11059313,-795,0,1666659308,13061.954616399998,176.0893112699996,54486.34210416 2022-10-25,00:55:10.000,298,11059332,-795,0,1666659309,13061.968089019989,176.0893112699996,54486.32812992001 2022-10-25,00:55:11.000,298,11059321,-795,0,1666659310,13061.947880089989,176.10340952999832,54486.335117040006 2022-10-25,00:55:12.000,298,11059297,-795,0,1666659311,13061.893989609998,176.13160605000303,54486.265245840004 2022-10-25,00:55:13.000,298,11059337,-795,0,1666659312,13061.792944959998,176.1175077900043,54486.335117040006 2022-10-25,00:55:14.000,298,11059326,-795,0,1666659313,13061.887253299989,176.12455692000367,54486.34909128 2022-10-25,00:55:15.000,298,11059335,-795,0,1666659314,13061.846835439988,176.13160605000303,54486.30716856001 2022-10-25,00:55:16.000,298,11059317,-795,0,1666659315,13061.873780679998,176.13160605000303,54486.41896248 2022-10-25,00:55:17.000,298,11059314,-795,0,1666659316,13061.833362819998,176.11045865999768,54486.37005264 2022-10-25,00:55:18.000,298,11059319,-795,0,1666659317,13061.833362819998,176.1386551800024,54486.29319432 2022-10-25,00:55:19.000,298,11059303,-795,0,1666659318,13061.826626509988,176.17390082999918,54486.35607840001 2022-10-25,00:55:20.000,298,11059309,-795,0,1666659319,13061.833362819998,176.15980257000047,54486.384026880005 2022-10-25,00:55:21.000,298,11059308,-795,0,1666659320,13061.887253299989,176.17390082999918,54486.43992384 2022-10-25,00:55:22.000,298,11059348,-795,0,1666659321,13061.853571749998,176.1527534400011,54486.44691096001 2022-10-25,00:55:23.000,298,11059318,-795,0,1666659322,13061.853571749998,176.16685169999982,54486.34909128 2022-10-25,00:55:24.000,298,11059327,-795,0,1666659323,13061.833362819998,176.14570431000175,54486.49582080001 2022-10-25,00:55:25.000,298,11059308,-715,0,1666659324,13061.853571749998,176.17390082999918,54486.453898080006 2022-10-25,00:55:26.000,298,11059369,-795,0,1666659325,13061.806417579988,176.17390082999918,54486.453898080006 2022-10-25,00:55:27.000,298,11059324,-795,0,1666659326,13061.792944959998,176.18094995999854,54486.391014 2022-10-25,00:55:28.000,298,11059342,-795,0,1666659327,13061.792944959998,176.19504822000454,54486.41896248 2022-10-25,00:55:29.000,298,11059309,-795,0,1666659328,13061.846835439988,176.1879990899979,54486.453898080006 2022-10-25,00:55:30.000,298,11059316,-795,0,1666659329,13061.819890199993,176.17390082999918,54486.47485944001 2022-10-25,00:55:31.000,298,11059346,-795,0,1666659330,13061.853571749998,176.19504822000454,54486.4608852 2022-10-25,00:55:32.000,298,11059297,-795,0,1666659331,13061.873780679998,176.20914648000326,54486.2512716 2022-10-25,00:55:33.000,298,11059319,-795,0,1666659332,13061.880516989993,176.21619561000261,54486.30716856001 2022-10-25,00:55:34.000,298,11059267,-795,0,1666659333,13061.934407469998,176.27258865000476,54486.286207200006 2022-10-25,00:55:35.000,298,11059346,-795,0,1666659334,13061.961352709994,176.21619561000261,54486.37703976001 2022-10-25,00:55:36.000,298,11059325,-795,0,1666659335,13061.995034259999,176.22324474000197,54486.41197536 2022-10-25,00:55:37.000,298,11059352,-795,0,1666659336,13061.974825329999,176.26553951999813,54486.24428448 2022-10-25,00:55:38.000,298,11059309,-795,0,1666659337,13061.947880089989,176.20914648000326,54486.23031024 2022-10-25,00:55:39.000,298,11059353,-795,0,1666659338,13062.035452119999,176.21619561000261,54486.384026880005 2022-10-25,00:55:40.000,298,11059294,-795,0,1666659339,13061.974825329999,176.23029387000133,54486.35607840001 2022-10-25,00:55:41.000,298,11059329,-795,0,1666659340,13061.981561639994,176.22324474000197,54486.335117040006 2022-10-25,00:55:42.000,298,11059323,-795,0,1666659341,13061.927671159989,176.2514412599994,54486.13947768001 2022-10-25,00:55:43.000,298,11059320,-795,0,1666659342,13061.934407469998,176.29373604000284,54486.146464800004 2022-10-25,00:55:44.000,298,11059327,-795,0,1666659343,13061.941143779994,176.32898168999964,54486.24428448 2022-10-25,00:55:45.000,298,11059313,-795,0,1666659344,13061.887253299989,176.42766950999794,54486.20934888001 2022-10-25,00:55:46.000,298,11059344,-795,0,1666659345,13061.752527099998,176.44176777000393,54486.146464800004 2022-10-25,00:55:47.000,298,11059332,-795,0,1666659346,13061.658218759992,176.3994729900005,54486.02069664001 2022-10-25,00:55:48.000,298,11059307,-795,0,1666659347,13061.691900309997,176.3007851700022,54486.18838752001 2022-10-25,00:55:49.000,298,11059332,-795,0,1666659348,13061.745790790003,176.20914648000326,54486.13947768001 2022-10-25,00:55:50.000,298,11059307,-795,0,1666659349,13061.853571749998,176.18094995999854,54486.20236176 2022-10-25,00:55:51.000,298,11059330,-795,0,1666659350,13061.900725919993,176.16685169999982,54486.27223296 2022-10-25,00:55:52.000,298,11059321,-795,0,1666659351,13061.840099129993,176.17390082999918,54486.167426160006 2022-10-25,00:55:53.000,298,11059299,-795,0,1666659352,13061.893989609998,176.1879990899979,54486.27922008001 2022-10-25,00:55:54.000,298,11059310,-795,0,1666659353,13061.968089019989,176.17390082999918,54486.335117040006 2022-10-25,00:55:55.000,298,11059339,-795,0,1666659354,13061.968089019989,176.16685169999982,54486.34909128 2022-10-25,00:55:56.000,298,11059288,-795,0,1666659355,13061.974825329999,176.21619561000261,54486.36306552 2022-10-25,00:55:57.000,298,11059333,-795,0,1666659356,13061.941143779994,176.2020973500039,54486.32812992001 2022-10-25,00:55:58.000,298,11059338,-795,0,1666659357,13061.927671159989,176.1879990899979,54486.34909128 2022-10-25,00:55:59.000,298,11059307,-795,0,1666659358,13061.893989609998,176.23029387000133,54486.216336000005 2022-10-25,00:56:00.000,298,11059350,-795,0,1666659359,13061.954616399998,176.21619561000261,54486.335117040006 2022-10-25,00:56:01.000,298,11059312,-795,0,1666659360,13061.968089019989,176.23029387000133,54486.42594960001 2022-10-25,00:56:02.000,298,11059350,-795,0,1666659361,13061.954616399998,176.2020973500039,54486.432936720004 2022-10-25,00:56:03.000,298,11059330,-795,0,1666659362,13061.947880089989,176.23029387000133,54486.36306552 2022-10-25,00:56:04.000,298,11059287,-795,0,1666659363,13061.974825329999,176.2373430000007,54486.48883368 2022-10-25,00:56:05.000,298,11059331,-795,0,1666659364,13061.974825329999,176.27258865000476,54486.46787232 2022-10-25,00:56:06.000,298,11059335,-795,0,1666659365,13061.961352709994,176.2514412599994,54486.453898080006 2022-10-25,00:56:07.000,298,11059321,-795,0,1666659366,13061.920934849994,176.26553951999813,54486.41896248 2022-10-25,00:56:08.000,298,11059336,-795,0,1666659367,13061.947880089989,176.27258865000476,54486.47485944001 2022-10-25,00:56:09.000,298,11059353,-795,0,1666659368,13062.021979499994,176.30783430000156,54486.6355632 2022-10-25,00:56:10.000,298,11059305,-795,0,1666659369,13062.035452119999,176.27963778000412,54486.61460184001 2022-10-25,00:56:11.000,298,11059342,-795,0,1666659370,13061.995034259999,176.27963778000412,54486.57966624 2022-10-25,00:56:12.000,298,11059298,-795,0,1666659371,13061.968089019989,176.27963778000412,54486.453898080006 2022-10-25,00:56:13.000,298,11059327,-795,0,1666659372,13061.988297949989,176.27963778000412,54486.4608852 2022-10-25,00:56:14.000,298,11059319,-795,0,1666659373,13061.934407469998,176.29373604000284,54486.35607840001 2022-10-25,00:56:15.000,298,11059320,-795,0,1666659374,13061.974825329999,176.25849038999877,54486.53774352 2022-10-25,00:56:16.000,298,11059304,-795,0,1666659375,13061.947880089989,176.24439213000005,54486.4608852 2022-10-25,00:56:17.000,298,11059304,-795,0,1666659376,13062.001770569994,176.29373604000284,54486.39800112 2022-10-25,00:56:18.000,298,11059356,-795,0,1666659377,13062.08934259999,176.2373430000007,54486.57966624 2022-10-25,00:56:19.000,298,11059295,-795,0,1666659378,13062.096078909999,176.27258865000476,54486.551717760005 2022-10-25,00:56:20.000,298,11059303,-795,0,1666659379,13062.096078909999,176.2373430000007,54486.5307564 2022-10-25,00:56:21.000,298,11059374,-795,0,1666659380,13062.102815219994,176.26553951999813,54486.43992384 2022-10-25,00:56:22.000,298,11059317,-795,0,1666659381,13062.042188429994,176.3007851700022,54486.384026880005 2022-10-25,00:56:23.000,298,11059364,-795,0,1666659382,13062.055661049999,176.27258865000476,54486.27223296 2022-10-25,00:56:24.000,298,11059337,-795,0,1666659383,13062.13649677,176.31488343000092,54486.43992384 2022-10-25,00:56:25.000,298,11059332,-795,0,1666659384,13062.1567057,176.31488343000092,54486.502807920006 2022-10-25,00:56:26.000,298,11059329,-795,0,1666659385,13062.102815219994,176.29373604000284,54486.44691096001 2022-10-25,00:56:27.000,298,11059312,-795,0,1666659386,13062.102815219994,176.32898168999964,54486.41896248 2022-10-25,00:56:28.000,298,11059309,-795,0,1666659387,13062.17017831999,176.31488343000092,54486.481846560004 2022-10-25,00:56:29.000,298,11059344,-795,0,1666659388,13062.13649677,176.336030819999,54486.39800112 2022-10-25,00:56:30.000,298,11059312,-795,0,1666659389,13062.17017831999,176.3501290799977,54486.453898080006 2022-10-25,00:56:31.000,298,11059350,-795,0,1666659390,13062.163442009994,176.336030819999,54486.46787232 2022-10-25,00:56:32.000,298,11059327,-795,0,1666659391,13062.102815219994,176.34307994999836,54486.34210416 2022-10-25,00:56:33.000,298,11059326,-795,0,1666659392,13062.17017831999,176.3501290799977,54486.39800112 2022-10-25,00:56:34.000,298,11059335,-795,0,1666659393,13062.19038724999,176.3642273400037,54486.49582080001 2022-10-25,00:56:35.000,298,11059284,-795,0,1666659394,13062.23754142,176.3501290799977,54486.50979504 2022-10-25,00:56:36.000,298,11059313,-795,0,1666659395,13062.23080510999,176.3501290799977,54486.48883368 2022-10-25,00:56:37.000,298,11059307,-795,0,1666659396,13062.224068799995,176.32193256000028,54486.384026880005 2022-10-25,00:56:38.000,298,11059259,-795,0,1666659397,13062.203859869995,176.34307994999836,54486.432936720004 2022-10-25,00:56:39.000,298,11059308,-795,0,1666659398,13062.264486659995,176.336030819999,54486.47485944001 2022-10-25,00:56:40.000,298,11059330,-795,0,1666659399,13062.244277729995,176.3853747300018,54486.52376928001 2022-10-25,00:56:41.000,298,11059329,-795,0,1666659400,13062.29143189999,176.39242386000114,54486.551717760005 2022-10-25,00:56:42.000,298,11059319,-795,0,1666659401,13062.244277729995,176.41357124999922,54486.52376928001 2022-10-25,00:56:43.000,298,11059283,-795,0,1666659402,13062.203859869995,176.37832560000243,54486.4608852 2022-10-25,00:56:44.000,298,11059311,-795,0,1666659403,13062.23080510999,176.37127647000307,54486.57267912001 2022-10-25,00:56:45.000,298,11059302,-795,0,1666659404,13062.304904519995,176.39242386000114,54486.5307564 2022-10-25,00:56:46.000,298,11059318,-795,0,1666659405,13062.264486659995,176.39242386000114,54486.565692 2022-10-25,00:56:47.000,298,11059308,-795,0,1666659406,13062.27122296999,176.39242386000114,54486.453898080006 2022-10-25,00:56:48.000,298,11059312,-795,0,1666659407,13062.23080510999,176.40652211999986,54486.48883368 2022-10-25,00:56:49.000,298,11059356,-795,0,1666659408,13062.358795,176.40652211999986,54486.7054344 2022-10-25,00:56:50.000,298,11059295,-795,0,1666659409,13062.345322379995,176.42766950999794,54486.75434424 2022-10-25,00:56:51.000,298,11059350,-795,0,1666659410,13062.33858607,176.44176777000393,54486.67748592 2022-10-25,00:56:52.000,298,11059327,-795,0,1666659411,13062.23080510999,176.44176777000393,54486.4608852 2022-10-25,00:56:53.000,298,11059294,-795,0,1666659412,13062.264486659995,176.46996429000137,54486.551717760005 2022-10-25,00:56:54.000,298,11059347,-795,0,1666659413,13062.27122296999,176.44176777000393,54486.565692 2022-10-25,00:56:55.000,298,11059306,-795,0,1666659414,13062.304904519995,176.51930820000416,54486.59364048001 2022-10-25,00:56:56.000,298,11059316,-795,0,1666659415,13062.19038724999,176.46996429000137,54486.48883368 2022-10-25,00:56:57.000,298,11059304,-795,0,1666659416,13062.244277729995,176.51930820000416,54486.4608852 2022-10-25,00:56:58.000,298,11059329,-795,0,1666659417,13062.284695589995,176.54045559000224,54486.62857608 2022-10-25,00:56:59.000,298,11059321,-795,0,1666659418,13062.264486659995,176.50520993999817,54486.51678216 2022-10-25,00:57:00.000,298,11059298,-795,0,1666659419,13062.264486659995,176.43471864000458,54486.49582080001 2022-10-25,00:57:01.000,298,11059335,-795,0,1666659420,13062.325113449995,176.35717821000435,54486.41197536 2022-10-25,00:57:02.000,298,11059336,-795,0,1666659421,13062.37900393,176.42062037999858,54486.35607840001 2022-10-25,00:57:03.000,298,11059302,-795,0,1666659422,13062.41268547999,176.462915160002,54486.384026880005 2022-10-25,00:57:04.000,298,11059345,-795,0,1666659423,13062.45310333999,176.45586603000265,54486.551717760005 2022-10-25,00:57:05.000,298,11059320,-795,0,1666659424,13062.47331226999,176.4981608099988,54486.6355632 2022-10-25,00:57:06.000,298,11059328,-795,0,1666659425,13062.43289440999,176.50520993999817,54486.59364048001 2022-10-25,00:57:07.000,298,11059314,-795,0,1666659426,13062.37900393,176.4981608099988,54486.57966624 2022-10-25,00:57:08.000,298,11059293,-795,0,1666659427,13062.426158099996,176.5122590700048,54486.58665336 2022-10-25,00:57:09.000,298,11059331,-795,0,1666659428,13062.405949169995,176.54045559000224,54486.57267912001 2022-10-25,00:57:10.000,298,11059320,-795,0,1666659429,13062.43289440999,176.5122590700048,54486.62857608 2022-10-25,00:57:11.000,298,11059326,-795,0,1666659430,13062.426158099996,176.53340646000288,54486.600627600004 2022-10-25,00:57:12.000,298,11059302,-795,0,1666659431,13062.365531309995,176.51930820000416,54486.53774352 2022-10-25,00:57:13.000,298,11059346,-795,0,1666659432,13062.37226761999,176.53340646000288,54486.52376928001 2022-10-25,00:57:14.000,298,11059328,-795,0,1666659433,13062.50025751,176.53340646000288,54486.71242152001 2022-10-25,00:57:15.000,298,11059307,-795,0,1666659434,13062.39921286,176.51930820000416,54486.314155680004 2022-10-25,00:57:16.000,298,11059284,-795,0,1666659435,13062.45983965,176.56865210999968,54486.60761472 2022-10-25,00:57:17.000,298,11059281,-795,0,1666659436,13062.48004858,176.56160298000032,54486.47485944001 2022-10-25,00:57:18.000,298,11059311,-795,0,1666659437,13062.48004858,176.53340646000288,54486.49582080001 2022-10-25,00:57:19.000,298,11059329,-795,0,1666659438,13062.466575959996,176.55455385000096,54486.44691096001 2022-10-25,00:57:20.000,298,11059301,-795,0,1666659439,13062.533939059991,176.57570123999903,54486.57267912001 2022-10-25,00:57:21.000,298,11059313,-795,0,1666659440,13062.594565849991,176.57570123999903,54486.670498800006 2022-10-25,00:57:22.000,298,11059345,-795,0,1666659441,13062.554147989991,176.56160298000032,54486.65652456 2022-10-25,00:57:23.000,298,11059296,-795,0,1666659442,13062.513730129991,176.57570123999903,54486.54473064001 2022-10-25,00:57:24.000,298,11059328,-795,0,1666659443,13062.594565849991,176.56160298000032,54486.64255032001 2022-10-25,00:57:25.000,298,11059281,-795,0,1666659444,13062.574356919991,176.58979949999775,54486.69146016001 2022-10-25,00:57:26.000,298,11059309,-795,0,1666659445,13062.533939059991,176.58979949999775,54486.69844728 2022-10-25,00:57:27.000,298,11059360,-795,0,1666659446,13062.43289440999,176.6109468900031,54486.58665336 2022-10-25,00:57:28.000,298,11059300,-795,0,1666659447,13062.486784889996,176.6109468900031,54486.57267912001 2022-10-25,00:57:29.000,298,11059318,-795,0,1666659448,13062.547411679996,176.62504515000182,54486.69844728 2022-10-25,00:57:30.000,298,11059305,-795,0,1666659449,13062.641720020001,176.63914341000054,54486.79626696 2022-10-25,00:57:31.000,298,11059298,-795,0,1666659450,13062.648456329996,176.63914341000054,54486.87312528 2022-10-25,00:57:32.000,298,11059335,-795,0,1666659451,13062.628247399996,176.65324166999926,54486.61460184001 2022-10-25,00:57:33.000,298,11059293,-795,0,1666659452,13062.614774779991,176.66029079999862,54486.65652456 2022-10-25,00:57:34.000,298,11059343,-795,0,1666659453,13062.614774779991,176.6955364500027,54486.7753056 2022-10-25,00:57:35.000,298,11059371,-795,0,1666659454,13062.594565849991,176.66733992999798,54486.73338288 2022-10-25,00:57:36.000,298,11059290,-795,0,1666659455,13062.547411679996,176.68143819000397,54486.61460184001 2022-10-25,00:57:37.000,298,11059321,-795,0,1666659456,13062.594565849991,176.6955364500027,54486.69844728 2022-10-25,00:57:38.000,298,11059339,-795,0,1666659457,13062.655192639992,176.70258558000205,54486.789279840006 2022-10-25,00:57:39.000,298,11059308,-795,0,1666659458,13062.634983709992,176.7448803599982,54486.7753056 2022-10-25,00:57:40.000,298,11059317,-795,0,1666659459,13062.641720020001,176.6955364500027,54486.7054344 2022-10-25,00:57:41.000,298,11059294,-795,0,1666659460,13062.682137880001,176.75192949000484,54486.71242152001 2022-10-25,00:57:42.000,298,11059334,-795,0,1666659461,13062.661928950001,176.71668384000077,54486.60761472 2022-10-25,00:57:43.000,298,11059345,-795,0,1666659462,13062.634983709992,176.71668384000077,54486.62857608 2022-10-25,00:57:44.000,298,11059305,-795,0,1666659463,13062.702346810001,176.73783122999885,54486.71242152001 2022-10-25,00:57:45.000,298,11059343,-715,0,1666659464,13062.762973600002,176.7307820999995,54486.67748592 2022-10-25,00:57:46.000,298,11059343,-795,0,1666659465,13062.742764670002,176.77307688000292,54486.74037000001 2022-10-25,00:57:47.000,298,11059314,-795,0,1666659466,13062.709083119997,176.78012601000228,54486.71242152001 2022-10-25,00:57:48.000,298,11059332,-795,0,1666659467,13062.722555740002,176.7448803599982,54486.600627600004 2022-10-25,00:57:49.000,298,11059308,-795,0,1666659468,13062.695610499992,176.7589786200042,54486.6355632 2022-10-25,00:57:50.000,298,11059318,-795,0,1666659469,13062.688874189997,176.75192949000484,54486.600627600004 2022-10-25,00:57:51.000,298,11059335,-795,0,1666659470,13062.702346810001,176.78012601000228,54486.66351168001 2022-10-25,00:57:52.000,298,11059324,-795,0,1666659471,13062.655192639992,176.75192949000484,54486.64255032001 2022-10-25,00:57:53.000,298,11059296,-795,0,1666659472,13062.648456329996,176.7589786200042,54486.64255032001 2022-10-25,00:57:54.000,298,11059354,-795,0,1666659473,13062.682137880001,176.75192949000484,54486.69844728 2022-10-25,00:57:55.000,298,11059297,-795,0,1666659474,13062.702346810001,176.77307688000292,54486.72639576 2022-10-25,00:57:56.000,298,11059307,-795,0,1666659475,13062.722555740002,176.77307688000292,54486.75434424 2022-10-25,00:57:57.000,298,11059318,-795,0,1666659476,13062.709083119997,176.7589786200042,54486.61460184001 2022-10-25,00:57:58.000,298,11059312,-795,0,1666659477,13062.688874189997,176.7589786200042,54486.64255032001 2022-10-25,00:57:59.000,298,11059295,-795,0,1666659478,13062.668665259996,176.78717514000164,54486.53774352 2022-10-25,00:58:00.000,298,11059308,-795,0,1666659479,13062.742764670002,176.81537165999907,54486.73338288 2022-10-25,00:58:01.000,298,11059304,-795,0,1666659480,13062.742764670002,176.83651905000443,54486.75434424 2022-10-25,00:58:02.000,298,11059294,-795,0,1666659481,13062.783182530002,176.8083225299997,54486.76133136001 2022-10-25,00:58:03.000,298,11059333,-795,0,1666659482,13062.722555740002,176.81537165999907,54486.69844728 2022-10-25,00:58:04.000,298,11059296,-795,0,1666659483,13062.816864079992,176.81537165999907,54486.80325408 2022-10-25,00:58:05.000,298,11059322,-795,0,1666659484,13062.769709909997,176.87176470000122,54486.80325408 2022-10-25,00:58:06.000,298,11059330,-795,0,1666659485,13062.749500979997,176.8576664400025,54486.81024120001 2022-10-25,00:58:07.000,298,11059345,-795,0,1666659486,13062.742764670002,176.87881383000058,54486.61460184001 2022-10-25,00:58:08.000,298,11059302,-795,0,1666659487,13062.749500979997,176.86471557000186,54486.71242152001 2022-10-25,00:58:09.000,298,11059332,-795,0,1666659488,13062.823600390002,176.89996121999866,54486.85915104001 2022-10-25,00:58:10.000,298,11059314,-795,0,1666659489,13062.823600390002,176.85061731000314,54486.85915104001 2022-10-25,00:58:11.000,298,11059339,-795,0,1666659490,13062.857281939992,176.87881383000058,54486.915048 2022-10-25,00:58:12.000,298,11059275,-795,0,1666659491,13062.864018250002,176.92815774000337,54486.74735712 2022-10-25,00:58:13.000,298,11059285,-795,0,1666659492,13062.816864079992,176.8576664400025,54486.74735712 2022-10-25,00:58:14.000,298,11059317,-795,0,1666659493,13062.789918839997,176.8929120899993,54486.62857608 2022-10-25,00:58:15.000,298,11059350,-795,0,1666659494,13062.843809320002,176.921108610004,54486.68447304 2022-10-25,00:58:16.000,298,11059309,-795,0,1666659495,13062.621511090001,176.96340339000017,54486.621588960006 2022-10-25,00:58:17.000,298,11059313,-795,0,1666659496,13062.702346810001,176.9563542600008,54486.7054344 2022-10-25,00:58:18.000,298,11059334,-795,0,1666659497,13062.850545629997,176.921108610004,54486.81024120001 2022-10-25,00:58:19.000,298,11059330,-795,0,1666659498,13062.850545629997,176.92815774000337,54486.81024120001 2022-10-25,00:58:20.000,298,11059294,-795,0,1666659499,13062.850545629997,176.93520687000273,54486.79626696 2022-10-25,00:58:21.000,298,11059330,-795,0,1666659500,13062.864018250002,176.92815774000337,54486.74735712 2022-10-25,00:58:22.000,298,11059274,-795,0,1666659501,13062.789918839997,176.94930513000145,54486.69844728 2022-10-25,00:58:23.000,298,11059317,-795,0,1666659502,13062.810127769997,176.9422560000021,54486.74037000001 2022-10-25,00:58:24.000,298,11059341,-795,0,1666659503,13062.843809320002,176.94930513000145,54486.8451768 2022-10-25,00:58:25.000,298,11059356,-795,0,1666659504,13062.897699799993,176.96340339000017,54486.90806088001 2022-10-25,00:58:26.000,298,11059336,-795,0,1666659505,13062.857281939992,176.99159991000488,54486.8451768 2022-10-25,00:58:27.000,298,11059399,-795,0,1666659506,13062.864018250002,176.96340339000017,54486.87312528 2022-10-25,00:58:28.000,298,11059310,-795,0,1666659507,13062.917908729993,176.94930513000145,54486.94998360001 2022-10-25,00:58:29.000,298,11059329,-795,0,1666659508,13062.911172419997,176.94930513000145,54486.87312528 2022-10-25,00:58:30.000,298,11059308,-795,0,1666659509,13062.850545629997,176.96340339000017,54486.85216392 2022-10-25,00:58:31.000,298,11059334,-795,0,1666659510,13062.830336699997,176.94930513000145,54486.768318480004 2022-10-25,00:58:32.000,298,11059311,-795,0,1666659511,13062.850545629997,176.97750164999889,54486.78229272001 2022-10-25,00:58:33.000,298,11059356,-795,0,1666659512,13062.890963489997,176.96340339000017,54486.817228320004 2022-10-25,00:58:34.000,298,11059326,-795,0,1666659513,13062.924645040002,176.94930513000145,54486.936009360004 2022-10-25,00:58:35.000,298,11059306,-795,0,1666659514,13062.924645040002,176.97045251999953,54486.936009360004 2022-10-25,00:58:36.000,298,11059295,-795,0,1666659515,13062.924645040002,176.9563542600008,54486.89408664 2022-10-25,00:58:37.000,298,11059329,-795,0,1666659516,13062.958326589993,176.99864904000424,54486.838189680006 2022-10-25,00:58:38.000,298,11059335,-795,0,1666659517,13062.951590279998,176.99864904000424,54486.789279840006 2022-10-25,00:58:39.000,298,11059282,-795,0,1666659518,13062.965062900003,176.99159991000488,54486.76133136001 2022-10-25,00:58:40.000,298,11059334,-795,0,1666659519,13063.039162309993,177.0056981700036,54486.85915104001 2022-10-25,00:58:41.000,298,11059303,-795,0,1666659520,13063.018953379993,177.01979643000232,54486.8451768 2022-10-25,00:58:42.000,298,11059350,-795,0,1666659521,13062.992008139998,177.04799294999975,54486.85216392 2022-10-25,00:58:43.000,298,11059301,-795,0,1666659522,13062.978535519993,177.01274730000296,54486.82421544 2022-10-25,00:58:44.000,298,11059308,-795,0,1666659523,13062.958326589993,176.98455077999824,54486.87312528 2022-10-25,00:58:45.000,298,11059338,-795,0,1666659524,13062.998744449993,177.0409438200004,54486.838189680006 2022-10-25,00:58:46.000,298,11059340,-795,0,1666659525,13062.931381349998,177.03389469000103,54486.83120256001 2022-10-25,00:58:47.000,298,11059293,-795,0,1666659526,13062.958326589993,176.98455077999824,54486.74735712 2022-10-25,00:58:48.000,298,11059286,-795,0,1666659527,13062.924645040002,177.0056981700036,54486.7753056 2022-10-25,00:58:49.000,298,11059343,-795,0,1666659528,13062.958326589993,177.01979643000232,54486.8451768 2022-10-25,00:58:50.000,298,11059315,-795,0,1666659529,13063.005480759988,177.0056981700036,54486.92203512 2022-10-25,00:58:51.000,298,11059337,-795,0,1666659530,13063.012217069998,176.97045251999953,54486.956970720006 2022-10-25,00:58:52.000,298,11059319,-795,0,1666659531,13062.924645040002,176.97750164999889,54486.92902224001 2022-10-25,00:58:53.000,298,11059355,-795,0,1666659532,13062.958326589993,176.98455077999824,54486.984919200004 2022-10-25,00:58:54.000,298,11059310,-755,0,1666659533,13062.877490869992,176.94930513000145,54486.83120256001 2022-10-25,00:58:55.000,298,11059343,-795,0,1666659534,13062.877490869992,176.99864904000424,54486.79626696 2022-10-25,00:58:56.000,298,11059296,-795,0,1666659535,13062.816864079992,176.97750164999889,54486.80325408 2022-10-25,00:58:57.000,298,11059346,-795,0,1666659536,13062.803391460002,176.97750164999889,54486.76133136001 2022-10-25,00:58:58.000,298,11059304,-795,0,1666659537,13062.823600390002,176.99864904000424,54486.79626696 2022-10-25,00:58:59.000,298,11059330,-795,0,1666659538,13062.769709909997,176.96340339000017,54486.7753056 2022-10-25,00:59:00.000,298,11059317,-795,0,1666659539,13062.749500979997,177.0056981700036,54486.817228320004 2022-10-25,00:59:01.000,298,11059323,-795,0,1666659540,13062.729292049997,177.0056981700036,54486.80325408 2022-10-25,00:59:02.000,298,11059341,-795,0,1666659541,13062.729292049997,176.99159991000488,54486.83120256001 2022-10-25,00:59:03.000,298,11059321,-795,0,1666659542,13062.668665259996,177.02684556000168,54486.768318480004 2022-10-25,00:59:04.000,298,11059337,-795,0,1666659543,13062.715819429992,176.99864904000424,54486.76133136001 2022-10-25,00:59:05.000,298,11059354,-795,0,1666659544,13062.762973600002,176.99159991000488,54486.887099520005 2022-10-25,00:59:06.000,298,11059301,-795,0,1666659545,13062.729292049997,176.98455077999824,54486.81024120001 2022-10-25,00:59:07.000,298,11059300,-795,0,1666659546,13062.742764670002,176.99864904000424,54486.887099520005 2022-10-25,00:59:08.000,298,11059317,-795,0,1666659547,13062.661928950001,176.99159991000488,54486.75434424 2022-10-25,00:59:09.000,298,11059329,-795,0,1666659548,13062.682137880001,176.99159991000488,54486.76133136001 2022-10-25,00:59:10.000,298,11059318,-795,0,1666659549,13062.661928950001,177.0056981700036,54486.79626696 2022-10-25,00:59:11.000,298,11059347,-795,0,1666659550,13062.695610499992,176.99864904000424,54486.838189680006 2022-10-25,00:59:12.000,298,11059320,-795,0,1666659551,13062.661928950001,177.03389469000103,54486.74037000001 2022-10-25,00:59:13.000,298,11059334,-795,0,1666659552,13062.648456329996,177.02684556000168,54486.789279840006 2022-10-25,00:59:14.000,298,11059301,-795,0,1666659553,13062.641720020001,177.0056981700036,54486.85216392 2022-10-25,00:59:15.000,298,11059358,-795,0,1666659554,13062.641720020001,177.03389469000103,54486.87312528 2022-10-25,00:59:16.000,298,11059340,-795,0,1666659555,13062.594565849991,176.99864904000424,54486.82421544 2022-10-25,00:59:17.000,298,11059251,-795,0,1666659556,13062.486784889996,177.0409438200004,54486.719408640005 2022-10-25,00:59:18.000,298,11059327,-795,0,1666659557,13062.39921286,177.04799294999975,54486.61460184001 2022-10-25,00:59:19.000,298,11059332,-795,0,1666659558,13062.50025751,177.03389469000103,54486.75434424 2022-10-25,00:59:20.000,298,11059295,-795,0,1666659559,13062.50025751,176.99864904000424,54486.75434424 2022-10-25,00:59:21.000,298,11059309,-795,0,1666659560,13062.493521199991,177.03389469000103,54486.78229272001 2022-10-25,00:59:22.000,298,11059355,-795,0,1666659561,13062.47331226999,177.01979643000232,54486.76133136001 2022-10-25,00:59:23.000,298,11059342,-795,0,1666659562,13062.41268547999,176.96340339000017,54486.62857608 2022-10-25,00:59:24.000,298,11059289,-795,0,1666659563,13062.446367029996,176.9563542600008,54486.68447304 2022-10-25,00:59:25.000,298,11059289,-795,0,1666659564,13062.41268547999,176.97045251999953,54486.670498800006 2022-10-25,00:59:26.000,298,11059313,-795,0,1666659565,13062.41268547999,176.9563542600008,54486.66351168001 2022-10-25,00:59:27.000,298,11059350,-795,0,1666659566,13062.41268547999,176.9563542600008,54486.66351168001 2022-10-25,00:59:28.000,298,11059330,-795,0,1666659567,13062.365531309995,176.92815774000337,54486.62857608 2022-10-25,00:59:29.000,298,11059306,-795,0,1666659568,13062.33184975999,176.97045251999953,54486.621588960006 2022-10-25,00:59:30.000,298,11059309,-795,0,1666659569,13062.358795,176.90701034999802,54486.65652456 2022-10-25,00:59:31.000,298,11059330,-795,0,1666659570,13062.35205868999,176.90701034999802,54486.670498800006 2022-10-25,00:59:32.000,298,11059264,-795,0,1666659571,13062.29816821,176.88586295999994,54486.565692 2022-10-25,00:59:33.000,298,11059297,-795,0,1666659572,13062.284695589995,176.90701034999802,54486.600627600004 2022-10-25,00:59:34.000,298,11059318,-795,0,1666659573,13062.304904519995,176.88586295999994,54486.71242152001 2022-10-25,00:59:35.000,298,11059330,-795,0,1666659574,13062.284695589995,176.8576664400025,54486.67748592 2022-10-25,00:59:36.000,298,11059306,-795,0,1666659575,13062.224068799995,176.8929120899993,54486.621588960006 2022-10-25,00:59:37.000,298,11059374,-795,0,1666659576,13062.25101403999,176.8929120899993,54486.57267912001 2022-10-25,00:59:38.000,298,11059340,-795,0,1666659577,13062.244277729995,176.87881383000058,54486.621588960006 2022-10-25,00:59:39.000,298,11059366,-795,0,1666659578,13062.23754142,176.88586295999994,54486.67748592 2022-10-25,00:59:40.000,298,11059321,-795,0,1666659579,13062.21059617999,176.8576664400025,54486.649537440004 2022-10-25,00:59:41.000,298,11059346,-795,0,1666659580,13062.183650939995,176.85061731000314,54486.58665336 2022-10-25,00:59:42.000,298,11059339,-795,0,1666659581,13062.11628784,176.81537165999907,54486.50979504 2022-10-25,00:59:43.000,298,11059342,-795,0,1666659582,13062.1567057,176.8083225299997,54486.4608852 2022-10-25,00:59:44.000,298,11059346,-795,0,1666659583,13062.1567057,176.8576664400025,54486.61460184001 2022-10-25,00:59:45.000,298,11059325,-795,0,1666659584,13062.1567057,176.77307688000292,54486.64255032001 2022-10-25,00:59:46.000,298,11059378,-795,0,1666659585,13062.13649677,176.794224270001,54486.52376928001 2022-10-25,00:59:47.000,298,11059363,-795,0,1666659586,13062.096078909999,176.7589786200042,54486.481846560004 2022-10-25,00:59:48.000,298,11059257,-795,0,1666659587,13062.11628784,176.7448803599982,54486.50979504 2022-10-25,00:59:49.000,298,11059254,-795,0,1666659588,13062.14996938999,176.76602775000356,54486.54473064001 2022-10-25,00:59:50.000,298,11059362,-795,0,1666659589,13062.143233079994,176.78717514000164,54486.58665336 2022-10-25,00:59:51.000,298,11059327,-795,0,1666659590,13062.17017831999,176.77307688000292,54486.57966624 2022-10-25,00:59:52.000,298,11059303,-795,0,1666659591,13062.11628784,176.78012601000228,54486.54473064001 2022-10-25,00:59:53.000,298,11059323,-795,0,1666659592,13062.14996938999,176.73783122999885,54486.53774352 2022-10-25,00:59:54.000,298,11059326,-795,0,1666659593,13062.17691463,176.76602775000356,54486.565692 2022-10-25,00:59:55.000,298,11059349,-795,0,1666659594,13062.17017831999,176.7307820999995,54486.53774352 2022-10-25,00:59:56.000,298,11059239,-795,0,1666659595,13062.17017831999,176.7096347100014,54486.57267912001 2022-10-25,00:59:57.000,298,11059277,-795,0,1666659596,13062.23080510999,176.68848732000333,54486.54473064001 2022-10-25,00:59:58.000,298,11059318,-795,0,1666659597,13062.183650939995,176.68848732000333,54486.481846560004 2022-10-25,00:59:59.000,298,11059322,-795,0,1666659598,13062.17691463,176.62504515000182,54486.481846560004 2022-10-25,01:00:00.000,298,11059318,-795,0,1666659599,13062.19712356,176.63209428000118,54486.53774352 2022-10-25,01:00:01.000,298,11059311,-795,0,1666659600,13062.25101403999,176.57570123999903,54486.59364048001 2022-10-25,01:00:02.000,298,11059322,-795,0,1666659601,13062.19712356,176.56865210999968,54486.54473064001 2022-10-25,01:00:03.000,298,11059320,-795,0,1666659602,13062.203859869995,176.54045559000224,54486.44691096001 2022-10-25,01:00:04.000,298,11059287,-795,0,1666659603,13062.203859869995,176.55455385000096,54486.5307564 2022-10-25,01:00:05.000,298,11059327,-795,0,1666659604,13062.19038724999,176.49111167999945,54486.43992384 2022-10-25,01:00:06.000,298,11059348,-795,0,1666659605,13062.21059617999,176.49111167999945,54486.53774352 2022-10-25,01:00:07.000,298,11059311,-795,0,1666659606,13062.10955152999,176.3994729900005,54486.42594960001 2022-10-25,01:00:08.000,298,11059333,-795,0,1666659607,13062.062397359994,176.43471864000458,54486.42594960001 2022-10-25,01:00:09.000,298,11059347,-795,0,1666659608,13062.12976045999,176.462915160002,54486.48883368 2022-10-25,01:00:10.000,298,11059320,-795,0,1666659609,13062.163442009994,176.5122590700048,54486.55870488 2022-10-25,01:00:11.000,298,11059293,-795,0,1666659610,13062.25775035,176.52635733000352,54486.481846560004 2022-10-25,01:00:12.000,298,11059267,-795,0,1666659611,13062.23754142,176.57570123999903,54486.40498824001 2022-10-25,01:00:13.000,298,11059307,-795,0,1666659612,13062.29816821,176.58979949999775,54486.391014 2022-10-25,01:00:14.000,298,11059311,-795,0,1666659613,13062.358795,176.63914341000054,54486.43992384 2022-10-25,01:00:15.000,298,11059307,-795,0,1666659614,13062.405949169995,176.62504515000182,54486.481846560004 2022-10-25,01:00:16.000,298,11059319,-795,0,1666659615,13062.385740239995,176.5827503699984,54486.391014 2022-10-25,01:00:17.000,298,11059328,-635,0,1666659616,13062.45310333999,176.63209428000118,54486.37703976001 2022-10-25,01:00:18.000,298,11059297,-795,0,1666659617,13062.466575959996,176.62504515000182,54486.54473064001 2022-10-25,01:00:19.000,298,11059281,-795,0,1666659618,13062.43289440999,176.6461925399999,54486.502807920006 2022-10-25,01:00:20.000,298,11059264,-795,0,1666659619,13062.533939059991,176.68143819000397,54486.502807920006 2022-10-25,01:00:21.000,298,11059326,-795,0,1666659620,13062.52046644,176.68848732000333,54486.46787232 2022-10-25,01:00:22.000,298,11059293,-795,0,1666659621,13062.554147989991,176.7096347100014,54486.42594960001 2022-10-25,01:00:23.000,298,11059293,-795,0,1666659622,13062.628247399996,176.67438906000461,54486.44691096001 2022-10-25,01:00:24.000,298,11059305,-795,0,1666659623,13062.634983709992,176.68848732000333,54486.51678216 2022-10-25,01:00:25.000,298,11059337,-795,0,1666659624,13062.715819429992,176.7096347100014,54486.53774352 2022-10-25,01:00:26.000,298,11059316,-795,0,1666659625,13062.641720020001,176.70258558000205,54486.551717760005 2022-10-25,01:00:27.000,298,11059331,-795,0,1666659626,13062.709083119997,176.7096347100014,54486.50979504 2022-10-25,01:00:28.000,298,11059353,-795,0,1666659627,13062.688874189997,176.73783122999885,54486.51678216 2022-10-25,01:00:29.000,298,11059321,-795,0,1666659628,13062.749500979997,176.77307688000292,54486.54473064001 2022-10-25,01:00:30.000,298,11059338,-795,0,1666659629,13062.762973600002,176.80127340000035,54486.59364048001 2022-10-25,01:00:31.000,298,11059331,-795,0,1666659630,13062.803391460002,176.83651905000443,54486.5307564 2022-10-25,01:00:32.000,298,11059329,-795,0,1666659631,13062.762973600002,176.87176470000122,54486.432936720004 2022-10-25,01:00:33.000,298,11059355,-635,0,1666659632,13062.803391460002,176.8929120899993,54486.502807920006 2022-10-25,01:00:34.000,298,11059329,-795,0,1666659633,13062.803391460002,176.9563542600008,54486.54473064001 2022-10-25,01:00:35.000,298,11059330,-795,0,1666659634,13062.789918839997,176.99864904000424,54486.53774352 2022-10-25,01:00:36.000,298,11059302,-795,0,1666659635,13062.702346810001,177.08323860000382,54486.47485944001 2022-10-25,01:00:37.000,298,11059276,-795,0,1666659636,13062.52046644,177.06209120999847,54486.1814004 2022-10-25,01:00:38.000,298,11059290,-795,0,1666659637,13062.358795,176.82242078999843,54486.09056784001 2022-10-25,01:00:39.000,298,11059308,-795,0,1666659638,13062.547411679996,176.32898168999964,54486.09056784001 2022-10-25,01:00:40.000,298,11059311,-795,0,1666659639,13063.018953379993,176.08226214000024,54486.16043904001 2022-10-25,01:00:41.000,298,11059314,-795,0,1666659640,13063.42986828999,176.27258865000476,54486.30716856001 2022-10-25,01:00:42.000,298,11059330,-795,0,1666659641,13063.463549839995,176.5475047200016,54486.50979504 2022-10-25,01:00:43.000,298,11059313,-795,0,1666659642,13063.402923049995,176.75192949000484,54486.53774352 2022-10-25,01:00:44.000,298,11059295,-795,0,1666659643,13063.322087329994,176.8294699199978,54486.719408640005 2022-10-25,01:00:45.000,298,11059332,-795,0,1666659644,13063.28840577999,176.8929120899993,54486.68447304 2022-10-25,01:00:46.000,298,11059316,-795,0,1666659645,13063.26819684999,176.91405948000465,54486.72639576 2022-10-25,01:00:47.000,298,11059286,-795,0,1666659646,13063.200833749994,176.88586295999994,54486.61460184001 2022-10-25,01:00:48.000,298,11059248,-795,0,1666659647,13063.214306369999,176.8929120899993,54486.649537440004 2022-10-25,01:00:49.000,298,11059316,-795,0,1666659648,13063.221042679994,176.921108610004,54486.85216392 2022-10-25,01:00:50.000,298,11059269,-795,0,1666659649,13063.241251609994,176.8929120899993,54486.86613816 2022-10-25,01:00:51.000,298,11059346,-795,0,1666659650,13063.214306369999,176.87176470000122,54486.81024120001 2022-10-25,01:00:52.000,298,11059313,-795,0,1666659651,13063.194097439999,176.86471557000186,54486.76133136001 2022-10-25,01:00:53.000,298,11059328,-795,0,1666659652,13063.295142089999,176.90701034999802,54486.86613816 2022-10-25,01:00:54.000,298,11059310,-795,0,1666659653,13063.274933159999,176.8929120899993,54486.887099520005 2022-10-25,01:00:55.000,298,11059298,-795,0,1666659654,13063.261460539994,176.88586295999994,54486.87312528 2022-10-25,01:00:56.000,298,11059321,-795,0,1666659655,13063.254724229999,176.86471557000186,54486.86613816 2022-10-25,01:00:57.000,298,11059286,-795,0,1666659656,13063.261460539994,176.91405948000465,54486.86613816 2022-10-25,01:00:58.000,298,11059325,-795,0,1666659657,13063.187361129989,176.87176470000122,54486.80325408 2022-10-25,01:00:59.000,298,11059341,-795,0,1666659658,13063.234515299999,176.921108610004,54486.71242152001 2022-10-25,01:01:00.000,298,11059324,-795,0,1666659659,13063.315351019999,176.90701034999802,54486.936009360004 2022-10-25,01:01:01.000,298,11059320,-795,0,1666659660,13063.295142089999,176.92815774000337,54486.915048 2022-10-25,01:01:02.000,298,11059344,-795,0,1666659661,13063.187361129989,176.921108610004,54486.887099520005 2022-10-25,01:01:03.000,298,11059329,-795,0,1666659662,13063.160415889994,176.9563542600008,54486.85216392 2022-10-25,01:01:04.000,298,11059311,-795,0,1666659663,13063.234515299999,176.87176470000122,54486.984919200004 2022-10-25,01:01:05.000,298,11059326,-795,0,1666659664,13063.24798791999,176.921108610004,54486.99190632 2022-10-25,01:01:06.000,298,11059372,-795,0,1666659665,13063.221042679994,176.8929120899993,54486.92902224001 2022-10-25,01:01:07.000,298,11059326,-795,0,1666659666,13063.194097439999,176.921108610004,54486.92902224001 2022-10-25,01:01:08.000,298,11059307,-795,0,1666659667,13063.214306369999,176.8929120899993,54486.99190632 2022-10-25,01:01:09.000,298,11059383,-795,0,1666659668,13063.153679579998,176.92815774000337,54486.915048 2022-10-25,01:01:10.000,298,11059347,-795,0,1666659669,13063.113261719998,176.86471557000186,54486.8451768 2022-10-25,01:01:11.000,298,11059344,-795,0,1666659670,13063.106525409989,176.8929120899993,54486.87312528 2022-10-25,01:01:12.000,298,11059305,-795,0,1666659671,13063.059371239993,176.8929120899993,54486.80325408 2022-10-25,01:01:13.000,298,11059314,-795,0,1666659672,13063.052634929998,176.921108610004,54486.83120256001 2022-10-25,01:01:14.000,298,11059344,-795,0,1666659673,13063.140206959994,176.86471557000186,54486.90107376 2022-10-25,01:01:15.000,298,11059299,-795,0,1666659674,13063.153679579998,176.83651905000443,54486.8451768 2022-10-25,01:01:16.000,298,11059297,-795,0,1666659675,13063.099789099993,176.80127340000035,54486.80325408 2022-10-25,01:01:17.000,298,11059335,-795,0,1666659676,13062.992008139998,176.88586295999994,54486.68447304 2022-10-25,01:01:18.000,298,11059282,-795,0,1666659677,13062.978535519993,176.87881383000058,54486.719408640005 2022-10-25,01:01:19.000,298,11059294,-795,0,1666659678,13062.978535519993,176.92815774000337,54486.72639576 2022-10-25,01:01:20.000,298,11059322,-795,0,1666659679,13062.938117659993,176.9422560000021,54486.68447304 2022-10-25,01:01:21.000,298,11059332,-795,0,1666659680,13062.998744449993,176.93520687000273,54486.8451768 2022-10-25,01:01:22.000,298,11059323,-795,0,1666659681,13063.005480759988,176.9422560000021,54486.90107376 2022-10-25,01:01:23.000,298,11059339,-795,0,1666659682,13062.985271830003,176.87176470000122,54486.80325408 2022-10-25,01:01:24.000,298,11059336,-795,0,1666659683,13062.992008139998,176.88586295999994,54486.838189680006 2022-10-25,01:01:25.000,298,11059323,-795,0,1666659684,13062.877490869992,176.87176470000122,54486.817228320004 2022-10-25,01:01:26.000,298,11059320,-795,0,1666659685,13062.931381349998,176.90701034999802,54486.82421544 2022-10-25,01:01:27.000,298,11059320,-795,0,1666659686,13062.857281939992,176.97045251999953,54486.69146016001 2022-10-25,01:01:28.000,298,11059230,-795,0,1666659687,13062.843809320002,176.91405948000465,54486.670498800006 2022-10-25,01:01:29.000,298,11059347,-795,0,1666659688,13062.924645040002,176.9422560000021,54486.82421544 2022-10-25,01:01:30.000,298,11059357,-795,0,1666659689,13062.890963489997,176.88586295999994,54486.83120256001 2022-10-25,01:01:31.000,298,11059319,-795,0,1666659690,13062.877490869992,176.8929120899993,54486.80325408 2022-10-25,01:01:32.000,298,11059371,-795,0,1666659691,13062.890963489997,176.82242078999843,54486.83120256001 2022-10-25,01:01:33.000,298,11059347,-795,0,1666659692,13062.823600390002,176.83651905000443,54486.75434424 2022-10-25,01:01:34.000,298,11059330,-795,0,1666659693,13062.837073009992,176.78012601000228,54486.7753056 2022-10-25,01:01:35.000,298,11059315,-715,0,1666659694,13062.924645040002,176.75192949000484,54486.915048 2022-10-25,01:01:36.000,298,11059338,-795,0,1666659695,13062.897699799993,176.75192949000484,54486.85216392 2022-10-25,01:01:37.000,298,11059286,-795,0,1666659696,13062.890963489997,176.76602775000356,54486.83120256001 2022-10-25,01:01:38.000,298,11059331,-795,0,1666659697,13062.884227180002,176.73783122999885,54486.768318480004 2022-10-25,01:01:39.000,298,11059322,-795,0,1666659698,13062.924645040002,176.7307820999995,54486.80325408 2022-10-25,01:01:40.000,298,11059306,-795,0,1666659699,13062.904436110002,176.68848732000333,54486.79626696 2022-10-25,01:01:41.000,298,11059300,-795,0,1666659700,13062.924645040002,176.68143819000397,54486.789279840006 2022-10-25,01:01:42.000,298,11059310,-795,0,1666659701,13062.890963489997,176.67438906000461,54486.7054344 2022-10-25,01:01:43.000,298,11059325,-795,0,1666659702,13062.837073009992,176.68848732000333,54486.62857608 2022-10-25,01:01:44.000,298,11059337,-795,0,1666659703,13062.911172419997,176.6955364500027,54486.817228320004 2022-10-25,01:01:45.000,298,11059322,-795,0,1666659704,13062.985271830003,176.65324166999926,54486.78229272001 2022-10-25,01:01:46.000,298,11059295,-795,0,1666659705,13062.978535519993,176.6461925399999,54486.69844728 2022-10-25,01:01:47.000,298,11059349,-795,0,1666659706,13062.992008139998,176.62504515000182,54486.6355632 2022-10-25,01:01:48.000,298,11059335,-795,0,1666659707,13063.072843859998,176.58979949999775,54486.65652456 2022-10-25,01:01:49.000,298,11059336,-795,0,1666659708,13063.012217069998,176.4981608099988,54486.670498800006 2022-10-25,01:01:50.000,298,11059358,-795,0,1666659709,13062.965062900003,176.4840625500001,54486.65652456 2022-10-25,01:01:51.000,298,11059323,-795,0,1666659710,13062.897699799993,176.46996429000137,54486.649537440004 2022-10-25,01:01:52.000,298,11059345,-795,0,1666659711,13062.830336699997,176.49111167999945,54486.67748592 2022-10-25,01:01:53.000,298,11059337,-795,0,1666659712,13062.843809320002,176.50520993999817,54486.7054344 2022-10-25,01:01:54.000,298,11059334,-795,0,1666659713,13062.857281939992,176.5122590700048,54486.81024120001 2022-10-25,01:01:55.000,298,11059350,-795,0,1666659714,13062.911172419997,176.50520993999817,54486.90107376 2022-10-25,01:01:56.000,298,11059317,-795,0,1666659715,13062.864018250002,176.50520993999817,54486.838189680006 2022-10-25,01:01:57.000,298,11059321,-795,0,1666659716,13062.857281939992,176.5122590700048,54486.768318480004 2022-10-25,01:01:58.000,298,11059298,-795,0,1666659717,13062.843809320002,176.5475047200016,54486.74037000001 2022-10-25,01:01:59.000,298,11059343,-795,0,1666659718,13062.796655149992,176.53340646000288,54486.74735712 2022-10-25,01:02:00.000,298,11059321,-795,0,1666659719,13062.884227180002,176.5475047200016,54486.78229272001 2022-10-25,01:02:01.000,298,11059301,-795,0,1666659720,13062.884227180002,176.5475047200016,54486.86613816 2022-10-25,01:02:02.000,298,11059316,-795,0,1666659721,13062.884227180002,176.52635733000352,54486.838189680006 2022-10-25,01:02:03.000,298,11059330,-795,0,1666659722,13062.904436110002,176.5122590700048,54486.7054344 2022-10-25,01:02:04.000,298,11059289,-795,0,1666659723,13062.958326589993,176.5122590700048,54486.82421544 2022-10-25,01:02:05.000,298,11059329,-795,0,1666659724,13062.965062900003,176.5122590700048,54486.76133136001 2022-10-25,01:02:06.000,298,11059313,-795,0,1666659725,13062.992008139998,176.50520993999817,54486.75434424 2022-10-25,01:02:07.000,298,11059354,-795,0,1666659726,13062.978535519993,176.53340646000288,54486.69844728 2022-10-25,01:02:08.000,298,11059293,-795,0,1666659727,13062.978535519993,176.5122590700048,54486.67748592 2022-10-25,01:02:09.000,298,11059334,-795,0,1666659728,13063.045898619988,176.50520993999817,54486.83120256001 2022-10-25,01:02:10.000,298,11059280,-795,0,1666659729,13063.025689689988,176.51930820000416,54486.8451768 2022-10-25,01:02:11.000,298,11059348,-795,0,1666659730,13063.012217069998,176.54045559000224,54486.74735712 2022-10-25,01:02:12.000,298,11059254,-795,0,1666659731,13063.079580169993,176.54045559000224,54486.65652456 2022-10-25,01:02:13.000,298,11059249,-795,0,1666659732,13063.119998029993,176.52635733000352,54486.7054344 2022-10-25,01:02:14.000,298,11059322,-795,0,1666659733,13063.167152199989,176.55455385000096,54486.80325408 2022-10-25,01:02:15.000,298,11059325,-795,0,1666659734,13063.160415889994,176.52635733000352,54486.7753056 2022-10-25,01:02:16.000,298,11059366,-795,0,1666659735,13063.200833749994,176.55455385000096,54486.789279840006 2022-10-25,01:02:17.000,298,11059302,-795,0,1666659736,13063.221042679994,176.58979949999775,54486.817228320004 2022-10-25,01:02:18.000,298,11059356,-795,0,1666659737,13063.26819684999,176.5475047200016,54486.90107376 2022-10-25,01:02:19.000,298,11059277,-795,0,1666659738,13063.28840577999,176.5827503699984,54486.85915104001 2022-10-25,01:02:20.000,298,11059297,-795,0,1666659739,13063.30861470999,176.62504515000182,54486.80325408 2022-10-25,01:02:21.000,298,11059354,-795,0,1666659740,13063.221042679994,176.61799602000247,54486.82421544 2022-10-25,01:02:22.000,298,11059322,-795,0,1666659741,13063.26819684999,176.58979949999775,54486.71242152001 2022-10-25,01:02:23.000,298,11059326,-795,0,1666659742,13063.315351019999,176.5827503699984,54486.71242152001 2022-10-25,01:02:24.000,298,11059321,-795,0,1666659743,13063.295142089999,176.60389776000375,54486.69844728 2022-10-25,01:02:25.000,298,11059337,-795,0,1666659744,13063.40965935999,176.62504515000182,54486.96395784 2022-10-25,01:02:26.000,298,11059331,-795,0,1666659745,13063.37597781,176.61799602000247,54486.94299648 2022-10-25,01:02:27.000,298,11059327,-795,0,1666659746,13063.382714119994,176.60389776000375,54486.90806088001 2022-10-25,01:02:28.000,298,11059284,-795,0,1666659747,13063.36924149999,176.6461925399999,54486.80325408 2022-10-25,01:02:29.000,298,11059310,-795,0,1666659748,13063.39618674,176.6461925399999,54486.86613816 2022-10-25,01:02:30.000,298,11059310,-795,0,1666659749,13063.47028614999,176.66733992999798,54486.88011240001 2022-10-25,01:02:31.000,298,11059324,-795,0,1666659750,13063.402923049995,176.68848732000333,54486.817228320004 2022-10-25,01:02:32.000,298,11059364,-795,0,1666659751,13063.45681353,176.63209428000118,54486.78229272001 2022-10-25,01:02:33.000,298,11059278,-795,0,1666659752,13063.49049507999,176.68143819000397,54486.887099520005 2022-10-25,01:02:34.000,298,11059313,-795,0,1666659753,13063.55112186999,176.71668384000077,54486.99889344001 2022-10-25,01:02:35.000,298,11059345,-795,0,1666659754,13063.564594489995,176.66029079999862,54486.99889344001 2022-10-25,01:02:36.000,298,11059279,-795,0,1666659755,13063.57133079999,176.70258558000205,54487.0198548 2022-10-25,01:02:37.000,298,11059341,-795,0,1666659756,13063.49049507999,176.70258558000205,54486.86613816 2022-10-25,01:02:38.000,298,11059311,-795,0,1666659757,13063.53764925,176.72373297000013,54486.915048 2022-10-25,01:02:39.000,298,11059328,-795,0,1666659758,13063.59153972999,176.68848732000333,54486.99190632 2022-10-25,01:02:40.000,298,11059367,-795,0,1666659759,13063.61174865999,176.75192949000484,54487.04081616 2022-10-25,01:02:41.000,298,11059286,-795,0,1666659760,13063.65216651999,176.76602775000356,54487.07575176001 2022-10-25,01:02:42.000,298,11059303,-795,0,1666659761,13063.61174865999,176.7448803599982,54487.103700240004 2022-10-25,01:02:43.000,298,11059327,-795,0,1666659762,13063.605012349995,176.7448803599982,54487.005880560006 2022-10-25,01:02:44.000,298,11059337,-795,0,1666659763,13063.645430209996,176.73783122999885,54487.089726 2022-10-25,01:02:45.000,298,11059332,-795,0,1666659764,13063.706056999996,176.73783122999885,54487.08273888 2022-10-25,01:02:46.000,298,11059327,-795,0,1666659765,13063.67237544999,176.77307688000292,54487.09671312001 2022-10-25,01:02:47.000,298,11059333,-795,0,1666659766,13063.625221279995,176.78012601000228,54486.97793208001 2022-10-25,01:02:48.000,298,11059336,-795,0,1666659767,13063.65216651999,176.78012601000228,54486.96395784 2022-10-25,01:02:49.000,298,11059297,-795,0,1666659768,13063.69932069,176.80127340000035,54487.11767448001 2022-10-25,01:02:50.000,298,11059323,-795,0,1666659769,13063.685848069996,176.82242078999843,54487.124661600006 2022-10-25,01:02:51.000,298,11059336,-795,0,1666659770,13063.69258437999,176.78717514000164,54487.11767448001 2022-10-25,01:02:52.000,298,11059322,-795,0,1666659771,13063.69258437999,176.78012601000228,54486.90107376 2022-10-25,01:02:53.000,298,11059307,-795,0,1666659772,13063.69932069,176.8294699199978,54486.90806088001 2022-10-25,01:02:54.000,298,11059361,-795,0,1666659773,13063.726265929996,176.80127340000035,54486.936009360004 2022-10-25,01:02:55.000,298,11059304,-795,0,1666659774,13063.733002239991,176.78012601000228,54487.005880560006 2022-10-25,01:02:56.000,298,11059291,-795,0,1666659775,13063.753211169991,176.77307688000292,54486.92902224001 2022-10-25,01:02:57.000,298,11059318,-795,0,1666659776,13063.800365340001,176.82242078999843,54486.92902224001 2022-10-25,01:02:58.000,298,11059341,-795,0,1666659777,13063.874464749992,176.8083225299997,54486.96395784 2022-10-25,01:02:59.000,298,11059336,-795,0,1666659778,13063.955300469992,176.8294699199978,54487.16658432001 2022-10-25,01:03:00.000,298,11059284,-795,0,1666659779,13063.941827850002,176.8294699199978,54487.07575176001 2022-10-25,01:03:01.000,298,11059314,-795,0,1666659780,13063.867728439996,176.83651905000443,54486.99889344001 2022-10-25,01:03:02.000,298,11059339,-795,0,1666659781,13063.834046889991,176.87176470000122,54486.915048 2022-10-25,01:03:03.000,298,11059310,-795,0,1666659782,13063.901409990001,176.87881383000058,54486.97793208001 2022-10-25,01:03:04.000,298,11059356,-795,0,1666659783,13063.982245710002,176.8929120899993,54487.06177752 2022-10-25,01:03:05.000,298,11059330,-795,0,1666659784,13063.982245710002,176.87176470000122,54487.11767448001 2022-10-25,01:03:06.000,298,11059260,-795,0,1666659785,13063.995718329992,176.87176470000122,54487.08273888 2022-10-25,01:03:07.000,298,11059321,-795,0,1666659786,13063.948564159997,176.88586295999994,54487.005880560006 2022-10-25,01:03:08.000,298,11059264,-795,0,1666659787,13063.968773089997,176.86471557000186,54487.152610080004 2022-10-25,01:03:09.000,298,11059345,-795,0,1666659788,13063.982245710002,176.87176470000122,54487.16658432001 2022-10-25,01:03:10.000,298,11059291,-795,0,1666659789,13063.948564159997,176.8929120899993,54487.124661600006 2022-10-25,01:03:11.000,298,11059327,-795,0,1666659790,13063.975509399992,176.8576664400025,54487.20850704 2022-10-25,01:03:12.000,298,11059354,-795,0,1666659791,13063.941827850002,176.8929120899993,54487.124661600006 2022-10-25,01:03:13.000,298,11059299,-795,0,1666659792,13063.921618920001,176.89996121999866,54487.0198548 2022-10-25,01:03:14.000,298,11059303,-795,0,1666659793,13064.029399879997,176.84356818000379,54487.271391120004 2022-10-25,01:03:15.000,298,11059301,-795,0,1666659794,13064.022663570002,176.85061731000314,54487.26440400001 2022-10-25,01:03:16.000,298,11059344,-795,0,1666659795,13063.962036780002,176.85061731000314,54487.23645552 2022-10-25,01:03:17.000,298,11059309,-795,0,1666659796,13063.887937369997,176.86471557000186,54487.089726 2022-10-25,01:03:18.000,298,11059279,-795,0,1666659797,13063.914882609992,176.83651905000443,54487.173571440006 2022-10-25,01:03:19.000,298,11059312,-795,0,1666659798,13063.955300469992,176.82242078999843,54487.13863584 2022-10-25,01:03:20.000,298,11059339,-795,0,1666659799,13063.894673679992,176.84356818000379,54487.20151992 2022-10-25,01:03:21.000,298,11059300,-795,0,1666659800,13063.941827850002,176.81537165999907,54487.23645552 2022-10-25,01:03:22.000,298,11059328,-635,0,1666659801,13063.847519509996,176.78012601000228,54486.90107376 2022-10-25,01:03:23.000,298,11059335,-795,0,1666659802,13063.908146299997,176.80127340000035,54487.124661600006 2022-10-25,01:03:24.000,298,11059259,-795,0,1666659803,13063.847519509996,176.8083225299997,54487.04780328001 2022-10-25,01:03:25.000,298,11059259,-795,0,1666659804,13063.908146299997,176.78012601000228,54487.152610080004 2022-10-25,01:03:26.000,298,11059305,-795,0,1666659805,13063.887937369997,176.73783122999885,54487.13863584 2022-10-25,01:03:27.000,298,11059332,-795,0,1666659806,13063.840783200001,176.71668384000077,54487.09671312001 2022-10-25,01:03:28.000,298,11059296,-795,0,1666659807,13063.793629029991,176.72373297000013,54487.0198548 2022-10-25,01:03:29.000,298,11059312,-795,0,1666659808,13063.800365340001,176.68143819000397,54487.08273888 2022-10-25,01:03:30.000,298,11059361,-795,0,1666659809,13063.834046889991,176.66733992999798,54487.14562296001 2022-10-25,01:03:31.000,298,11059318,-795,0,1666659810,13063.834046889991,176.66029079999862,54487.18754568 2022-10-25,01:03:32.000,298,11059271,-795,0,1666659811,13063.746474859996,176.67438906000461,54487.06177752 2022-10-25,01:03:33.000,298,11059270,-795,0,1666659812,13063.753211169991,176.63914341000054,54487.089726 2022-10-25,01:03:34.000,298,11059297,-795,0,1666659813,13063.65216651999,176.65324166999926,54487.054790400005 2022-10-25,01:03:35.000,298,11059340,-795,0,1666659814,13063.706056999996,176.6109468900031,54487.07575176001 2022-10-25,01:03:36.000,298,11059279,-795,0,1666659815,13063.67237544999,176.62504515000182,54487.09671312001 2022-10-25,01:03:37.000,298,11059348,-795,0,1666659816,13063.706056999996,176.58979949999775,54487.06876464 2022-10-25,01:03:38.000,298,11059341,-795,0,1666659817,13063.712793309991,176.5827503699984,54487.11767448001 2022-10-25,01:03:39.000,298,11059327,-795,0,1666659818,13063.65890283,176.57570123999903,54487.1595972 2022-10-25,01:03:40.000,298,11059280,-795,0,1666659819,13063.645430209996,176.60389776000375,54487.18754568 2022-10-25,01:03:41.000,298,11059320,-795,0,1666659820,13063.61848497,176.58979949999775,54487.09671312001 2022-10-25,01:03:42.000,298,11059304,-795,0,1666659821,13063.503967699995,176.54045559000224,54486.97793208001 2022-10-25,01:03:43.000,298,11059309,-795,0,1666659822,13063.524176629995,176.54045559000224,54486.956970720006 2022-10-25,01:03:44.000,298,11059326,-795,0,1666659823,13063.55112186999,176.56865210999968,54486.99889344001 2022-10-25,01:03:45.000,298,11059300,-795,0,1666659824,13063.625221279995,176.44176777000393,54486.99889344001 2022-10-25,01:03:46.000,298,11059369,-795,0,1666659825,13063.55785818,176.4488169000033,54486.99190632 2022-10-25,01:03:47.000,298,11059320,-795,0,1666659826,13063.59827604,176.336030819999,54486.90107376 2022-10-25,01:03:48.000,298,11059277,-795,0,1666659827,13063.42986828999,176.27258865000476,54486.76133136001 2022-10-25,01:03:49.000,298,11059347,-795,0,1666659828,13063.274933159999,176.35717821000435,54486.81024120001 2022-10-25,01:03:50.000,298,11059307,-795,0,1666659829,13063.26819684999,176.45586603000265,54486.887099520005 2022-10-25,01:03:51.000,298,11059321,-795,0,1666659830,13063.28840577999,176.45586603000265,54486.96395784 2022-10-25,01:03:52.000,298,11059363,-795,0,1666659831,13063.261460539994,176.4488169000033,54486.92902224001 2022-10-25,01:03:53.000,298,11059273,-795,0,1666659832,13063.200833749994,176.3994729900005,54486.915048 2022-10-25,01:03:54.000,298,11059291,-795,0,1666659833,13063.221042679994,176.37127647000307,54486.956970720006 2022-10-25,01:03:55.000,298,11059348,-795,0,1666659834,13063.28840577999,176.35717821000435,54487.04780328001 2022-10-25,01:03:56.000,298,11059303,-795,0,1666659835,13063.241251609994,176.3501290799977,54486.97793208001 2022-10-25,01:03:57.000,298,11059303,-795,0,1666659836,13063.200833749994,176.3007851700022,54486.90806088001 2022-10-25,01:03:58.000,298,11059312,-795,0,1666659837,13063.146943269989,176.29373604000284,54486.83120256001 2022-10-25,01:03:59.000,298,11059303,-795,0,1666659838,13063.160415889994,176.23029387000133,54486.78229272001 2022-10-25,01:04:00.000,298,11059297,-795,0,1666659839,13063.140206959994,176.24439213000005,54486.92203512 2022-10-25,01:04:01.000,298,11059342,-795,0,1666659840,13063.153679579998,176.22324474000197,54486.88011240001 2022-10-25,01:04:02.000,298,11059311,-795,0,1666659841,13063.072843859998,176.21619561000261,54486.75434424 2022-10-25,01:04:03.000,298,11059295,-795,0,1666659842,13063.133470649998,176.18094995999854,54486.838189680006 2022-10-25,01:04:04.000,298,11059320,-795,0,1666659843,13063.146943269989,176.14570431000175,54486.87312528 2022-10-25,01:04:05.000,298,11059326,-795,0,1666659844,13063.113261719998,176.1175077900043,54486.85915104001 2022-10-25,01:04:06.000,298,11059362,-795,0,1666659845,13063.113261719998,176.11045865999768,54486.86613816 2022-10-25,01:04:07.000,298,11059333,-795,0,1666659846,13063.086316479988,176.0893112699996,54486.719408640005 2022-10-25,01:04:08.000,298,11059308,-795,0,1666659847,13063.059371239993,176.11045865999768,54486.71242152001 2022-10-25,01:04:09.000,298,11059299,-795,0,1666659848,13063.106525409989,176.09636039999896,54486.73338288 2022-10-25,01:04:10.000,298,11059313,-795,0,1666659849,13063.106525409989,176.0540656200028,54486.768318480004 2022-10-25,01:04:11.000,298,11059302,-795,0,1666659850,13063.045898619988,176.06111475000216,54486.670498800006 2022-10-25,01:04:12.000,298,11059337,-795,0,1666659851,13063.052634929998,176.01881996999873,54486.64255032001 2022-10-25,01:04:13.000,298,11059319,-795,0,1666659852,13063.039162309993,175.9906234500013,54486.600627600004 2022-10-25,01:04:14.000,298,11059335,-795,0,1666659853,13062.971799209998,175.9906234500013,54486.565692 2022-10-25,01:04:15.000,298,11059293,-795,0,1666659854,13063.018953379993,175.9906234500013,54486.60761472 2022-10-25,01:04:16.000,298,11059335,-795,0,1666659855,13062.951590279998,175.96242693000386,54486.502807920006 2022-10-25,01:04:17.000,298,11059326,-795,0,1666659856,13062.924645040002,175.97652519000258,54486.54473064001 2022-10-25,01:04:18.000,298,11059338,-795,0,1666659857,13063.032425999998,175.96242693000386,54486.7054344 2022-10-25,01:04:19.000,298,11059314,-795,0,1666659858,13063.039162309993,175.9553778000045,54486.71242152001 2022-10-25,01:04:20.000,298,11059343,-795,0,1666659859,13062.978535519993,175.9553778000045,54486.62857608 2022-10-25,01:04:21.000,298,11059368,-795,0,1666659860,13062.938117659993,175.9553778000045,54486.670498800006 2022-10-25,01:04:22.000,298,11059299,-795,0,1666659861,13062.897699799993,175.93423040999915,54486.53774352 2022-10-25,01:04:23.000,298,11059334,-795,0,1666659862,13062.769709909997,175.99767258000065,54486.432936720004 2022-10-25,01:04:24.000,298,11059301,-795,0,1666659863,13062.870754559997,175.9553778000045,54486.565692 2022-10-25,01:04:25.000,298,11059326,-795,0,1666659864,13062.938117659993,175.9553778000045,54486.69146016001 2022-10-25,01:04:26.000,298,11059369,-795,0,1666659865,13062.904436110002,175.9553778000045,54486.57966624 2022-10-25,01:04:27.000,298,11059334,-795,0,1666659866,13062.897699799993,175.9271812799998,54486.600627600004 2022-10-25,01:04:28.000,298,11059305,-795,0,1666659867,13062.904436110002,175.94832866999786,54486.68447304 2022-10-25,01:04:29.000,298,11059335,-795,0,1666659868,13062.904436110002,175.96242693000386,54486.621588960006 2022-10-25,01:04:30.000,298,11059354,-795,0,1666659869,13062.897699799993,175.9553778000045,54486.67748592 2022-10-25,01:04:31.000,298,11059313,-795,0,1666659870,13062.890963489997,175.96242693000386,54486.670498800006 2022-10-25,01:04:32.000,298,11059293,-795,0,1666659871,13062.857281939992,175.91308302000107,54486.57966624 2022-10-25,01:04:33.000,298,11059340,-795,0,1666659872,13062.904436110002,175.9412795399985,54486.62857608 2022-10-25,01:04:34.000,298,11059320,-795,0,1666659873,13062.965062900003,175.9412795399985,54486.7753056 2022-10-25,01:04:35.000,298,11059301,-795,0,1666659874,13062.897699799993,175.94832866999786,54486.75434424 2022-10-25,01:04:36.000,298,11059312,-795,0,1666659875,13062.911172419997,175.9271812799998,54486.68447304 2022-10-25,01:04:37.000,298,11059338,-795,0,1666659876,13062.830336699997,175.96947606000322,54486.5307564 2022-10-25,01:04:38.000,298,11059314,-795,0,1666659877,13062.870754559997,175.99767258000065,54486.57267912001 2022-10-25,01:04:39.000,298,11059317,-795,0,1666659878,13062.931381349998,175.96947606000322,54486.565692 2022-10-25,01:04:40.000,298,11059353,-795,0,1666659879,13062.917908729993,175.97652519000258,54486.59364048001 2022-10-25,01:04:41.000,298,11059323,-795,0,1666659880,13062.938117659993,175.98357432000194,54486.551717760005 2022-10-25,01:04:42.000,298,11059315,-795,0,1666659881,13062.992008139998,175.99767258000065,54486.66351168001 2022-10-25,01:04:43.000,298,11059319,-795,0,1666659882,13063.005480759988,176.01177083999937,54486.600627600004 2022-10-25,01:04:44.000,298,11059336,-795,0,1666659883,13062.938117659993,175.99767258000065,54486.52376928001 2022-10-25,01:04:45.000,298,11059340,-795,0,1666659884,13062.985271830003,176.03291823000473,54486.502807920006 2022-10-25,01:04:46.000,298,11059299,-795,0,1666659885,13062.978535519993,176.01881996999873,54486.47485944001 2022-10-25,01:04:47.000,298,11059347,-795,0,1666659886,13063.039162309993,176.04701649000344,54486.52376928001 2022-10-25,01:04:48.000,298,11059352,-795,0,1666659887,13062.965062900003,176.03291823000473,54486.55870488 2022-10-25,01:04:49.000,298,11059341,-795,0,1666659888,13062.971799209998,176.08226214000024,54486.502807920006 2022-10-25,01:04:50.000,298,11059322,-795,0,1666659889,13063.052634929998,176.07521301000088,54486.600627600004 2022-10-25,01:04:51.000,298,11059378,-795,0,1666659890,13063.032425999998,176.09636039999896,54486.58665336 2022-10-25,01:04:52.000,298,11059330,-795,0,1666659891,13063.018953379993,176.07521301000088,54486.432936720004 2022-10-25,01:04:53.000,298,11059349,-795,0,1666659892,13062.998744449993,176.1386551800024,54486.5307564 2022-10-25,01:04:54.000,298,11059307,-795,0,1666659893,13063.032425999998,176.13160605000303,54486.58665336 2022-10-25,01:04:55.000,298,11059296,-795,0,1666659894,13062.965062900003,176.1175077900043,54486.453898080006 2022-10-25,01:04:56.000,298,11059350,-795,0,1666659895,13063.039162309993,176.17390082999918,54486.59364048001 2022-10-25,01:04:57.000,298,11059358,-795,0,1666659896,13063.025689689988,176.19504822000454,54486.55870488 2022-10-25,01:04:58.000,298,11059336,-795,0,1666659897,13063.018953379993,176.14570431000175,54486.565692 2022-10-25,01:04:59.000,298,11059323,-795,0,1666659898,13063.194097439999,176.2020973500039,54486.719408640005 2022-10-25,01:05:00.000,298,11059323,-795,0,1666659899,13063.160415889994,176.1879990899979,54486.768318480004 2022-10-25,01:05:01.000,298,11059365,-795,0,1666659900,13063.160415889994,176.2373430000007,54486.74037000001 2022-10-25,01:05:02.000,298,11059298,-795,0,1666659901,13063.106525409989,176.2373430000007,54486.62857608 2022-10-25,01:05:03.000,298,11059315,-795,0,1666659902,13063.099789099993,176.25849038999877,54486.57966624 2022-10-25,01:05:04.000,298,11059318,-795,0,1666659903,13063.086316479988,176.28668691000348,54486.565692 2022-10-25,01:05:05.000,298,11059309,-795,0,1666659904,13063.180624819994,176.3007851700022,54486.66351168001 2022-10-25,01:05:06.000,298,11059325,-795,0,1666659905,13063.146943269989,176.336030819999,54486.69146016001 2022-10-25,01:05:07.000,298,11059338,-795,0,1666659906,13063.133470649998,176.336030819999,54486.59364048001 2022-10-25,01:05:08.000,298,11059305,-795,0,1666659907,13063.207570059989,176.30783430000156,54486.71242152001 2022-10-25,01:05:09.000,298,11059318,-795,0,1666659908,13063.200833749994,176.35717821000435,54486.65652456 2022-10-25,01:05:10.000,298,11059329,-795,0,1666659909,13063.160415889994,176.35717821000435,54486.69844728 2022-10-25,01:05:11.000,298,11059321,-795,0,1666659910,13063.221042679994,176.35717821000435,54486.670498800006 2022-10-25,01:05:12.000,298,11059296,-795,0,1666659911,13063.194097439999,176.35717821000435,54486.55870488 2022-10-25,01:05:13.000,298,11059324,-795,0,1666659912,13063.207570059989,176.41357124999922,54486.453898080006 2022-10-25,01:05:14.000,298,11059299,-795,0,1666659913,13063.221042679994,176.3853747300018,54486.5307564 2022-10-25,01:05:15.000,298,11059349,-795,0,1666659914,13063.30861470999,176.3853747300018,54486.66351168001 2022-10-25,01:05:16.000,298,11059328,-795,0,1666659915,13063.36924149999,176.37832560000243,54486.649537440004 2022-10-25,01:05:17.000,298,11059313,-795,0,1666659916,13063.39618674,176.39242386000114,54486.60761472 2022-10-25,01:05:18.000,298,11059361,-795,0,1666659917,13063.35576888,176.42766950999794,54486.5307564 2022-10-25,01:05:19.000,298,11059310,-795,0,1666659918,13063.362505189994,176.43471864000458,54486.5307564 2022-10-25,01:05:20.000,298,11059309,-795,0,1666659919,13063.40965935999,176.42766950999794,54486.60761472 2022-10-25,01:05:21.000,298,11059319,-795,0,1666659920,13063.47028614999,176.42766950999794,54486.66351168001 2022-10-25,01:05:22.000,298,11059311,-795,0,1666659921,13063.4366046,176.43471864000458,54486.7054344 2022-10-25,01:05:23.000,298,11059342,-795,0,1666659922,13063.4366046,176.462915160002,54486.670498800006 2022-10-25,01:05:24.000,298,11059312,-795,0,1666659923,13063.34903256999,176.44176777000393,54486.649537440004 2022-10-25,01:05:25.000,298,11059299,-755,0,1666659924,13063.4366046,176.462915160002,54486.66351168001 2022-10-25,01:05:26.000,298,11059325,-795,0,1666659925,13063.53091293999,176.42766950999794,54486.73338288 2022-10-25,01:05:27.000,298,11059322,-795,0,1666659926,13063.51070400999,176.4488169000033,54486.60761472 2022-10-25,01:05:28.000,298,11059300,-795,0,1666659927,13063.53764925,176.43471864000458,54486.69146016001 2022-10-25,01:05:29.000,298,11059337,-795,0,1666659928,13063.59827604,176.42766950999794,54486.817228320004 2022-10-25,01:05:30.000,298,11059330,-795,0,1666659929,13063.63195758999,176.42766950999794,54486.79626696 2022-10-25,01:05:31.000,298,11059339,-795,0,1666659930,13063.57806711,176.42766950999794,54486.81024120001 2022-10-25,01:05:32.000,298,11059361,-795,0,1666659931,13063.61848497,176.3994729900005,54486.67748592 2022-10-25,01:05:33.000,298,11059348,-795,0,1666659932,13063.625221279995,176.37832560000243,54486.75434424 2022-10-25,01:05:34.000,298,11059345,-795,0,1666659933,13063.59153972999,176.3853747300018,54486.5307564 2022-10-25,01:05:35.000,298,11059331,-795,0,1666659934,13063.706056999996,176.39242386000114,54486.76133136001 2022-10-25,01:05:36.000,298,11059330,-795,0,1666659935,13063.67237544999,176.3642273400037,54486.79626696 2022-10-25,01:05:37.000,298,11059329,-795,0,1666659936,13063.71952962,176.3994729900005,54486.71242152001 2022-10-25,01:05:38.000,298,11059356,-795,0,1666659937,13063.726265929996,176.3994729900005,54486.76133136001 2022-10-25,01:05:39.000,298,11059324,-795,0,1666659938,13063.766683789996,176.3853747300018,54486.85216392 2022-10-25,01:05:40.000,298,11059338,-795,0,1666659939,13063.766683789996,176.35717821000435,54486.817228320004 2022-10-25,01:05:41.000,298,11059349,-795,0,1666659940,13063.773420099991,176.35717821000435,54486.87312528 2022-10-25,01:05:42.000,298,11059322,-795,0,1666659941,13063.773420099991,176.32193256000028,54486.74037000001 2022-10-25,01:05:43.000,298,11059345,-795,0,1666659942,13063.786892719996,176.31488343000092,54486.69844728 2022-10-25,01:05:44.000,298,11059316,-795,0,1666659943,13063.854255819992,176.34307994999836,54486.789279840006 2022-10-25,01:05:45.000,298,11059331,-795,0,1666659944,13063.840783200001,176.3501290799977,54486.76133136001 2022-10-25,01:05:46.000,298,11059315,-795,0,1666659945,13063.867728439996,176.34307994999836,54486.72639576 2022-10-25,01:05:47.000,298,11059329,-795,0,1666659946,13063.793629029991,176.3501290799977,54486.69844728 2022-10-25,01:05:48.000,298,11059286,-795,0,1666659947,13063.881201060001,176.3642273400037,54486.72639576 2022-10-25,01:05:49.000,298,11059362,-795,0,1666659948,13063.827310579996,176.3642273400037,54486.72639576 2022-10-25,01:05:50.000,298,11059343,-795,0,1666659949,13063.908146299997,176.35717821000435,54486.71242152001 2022-10-25,01:05:51.000,298,11059306,-795,0,1666659950,13063.921618920001,176.35717821000435,54486.768318480004 2022-10-25,01:05:52.000,298,11059304,-795,0,1666659951,13063.807101649996,176.37127647000307,54486.621588960006 2022-10-25,01:05:53.000,298,11059333,-795,0,1666659952,13063.867728439996,176.34307994999836,54486.7054344 2022-10-25,01:05:54.000,298,11059333,-795,0,1666659953,13063.921618920001,176.34307994999836,54486.838189680006 2022-10-25,01:05:55.000,298,11059337,-795,0,1666659954,13063.914882609992,176.336030819999,54486.90107376 2022-10-25,01:05:56.000,298,11059310,-795,0,1666659955,13063.941827850002,176.34307994999836,54486.82421544 2022-10-25,01:05:57.000,298,11059297,-795,0,1666659956,13063.901409990001,176.32193256000028,54486.79626696 2022-10-25,01:05:58.000,298,11059354,-795,0,1666659957,13063.894673679992,176.32193256000028,54486.74735712 2022-10-25,01:05:59.000,298,11059330,-795,0,1666659958,13063.887937369997,176.32898168999964,54486.719408640005 2022-10-25,01:06:00.000,298,11059365,-795,0,1666659959,13063.914882609992,176.3642273400037,54486.87312528 2022-10-25,01:06:01.000,298,11059317,-795,0,1666659960,13063.948564159997,176.34307994999836,54486.887099520005 2022-10-25,01:06:02.000,298,11059369,-795,0,1666659961,13063.935091539992,176.34307994999836,54486.83120256001 2022-10-25,01:06:03.000,298,11059336,-795,0,1666659962,13063.935091539992,176.32193256000028,54486.80325408 2022-10-25,01:06:04.000,298,11059329,-795,0,1666659963,13063.975509399992,176.35717821000435,54486.90107376 2022-10-25,01:06:05.000,298,11059362,-795,0,1666659964,13063.975509399992,176.27963778000412,54486.85915104001 2022-10-25,01:06:06.000,298,11059300,-795,0,1666659965,13063.935091539992,176.32193256000028,54486.8451768 2022-10-25,01:06:07.000,298,11059296,-795,0,1666659966,13063.908146299997,176.32193256000028,54486.68447304 2022-10-25,01:06:08.000,298,11059331,-795,0,1666659967,13063.881201060001,176.28668691000348,54486.72639576 2022-10-25,01:06:09.000,298,11059308,-795,0,1666659968,13064.009190949997,176.32193256000028,54486.81024120001 2022-10-25,01:06:10.000,298,11059318,-795,0,1666659969,13063.988982019997,176.30783430000156,54486.85216392 2022-10-25,01:06:11.000,298,11059321,-715,0,1666659970,13063.995718329992,176.27963778000412,54486.82421544 2022-10-25,01:06:12.000,298,11059346,-795,0,1666659971,13063.935091539992,176.2514412599994,54486.66351168001 2022-10-25,01:06:13.000,298,11059327,-795,0,1666659972,13063.962036780002,176.26553951999813,54486.719408640005 2022-10-25,01:06:14.000,298,11059357,-795,0,1666659973,13063.968773089997,176.2514412599994,54486.78229272001 2022-10-25,01:06:15.000,298,11059340,-795,0,1666659974,13063.995718329992,176.2514412599994,54486.789279840006 2022-10-25,01:06:16.000,298,11059345,-795,0,1666659975,13063.914882609992,176.25849038999877,54486.768318480004 2022-10-25,01:06:17.000,298,11059281,-795,0,1666659976,13063.908146299997,176.26553951999813,54486.73338288 2022-10-25,01:06:18.000,298,11059319,-795,0,1666659977,13063.982245710002,176.21619561000261,54486.887099520005 2022-10-25,01:06:19.000,298,11059310,-795,0,1666659978,13064.015927259992,176.21619561000261,54486.817228320004 2022-10-25,01:06:20.000,298,11059359,-795,0,1666659979,13063.975509399992,176.2514412599994,54486.79626696 2022-10-25,01:06:21.000,298,11059327,-795,0,1666659980,13063.982245710002,176.27258865000476,54486.817228320004 2022-10-25,01:06:22.000,298,11059351,-795,0,1666659981,13063.962036780002,176.2373430000007,54486.789279840006 2022-10-25,01:06:23.000,298,11059352,-795,0,1666659982,13064.015927259992,176.24439213000005,54486.75434424 2022-10-25,01:06:24.000,298,11059348,-795,0,1666659983,13064.036136189992,176.21619561000261,54486.915048 2022-10-25,01:06:25.000,298,11059344,-795,0,1666659984,13063.901409990001,176.2020973500039,54486.92203512 2022-10-25,01:06:26.000,298,11059309,-795,0,1666659985,13063.968773089997,176.22324474000197,54486.85216392 2022-10-25,01:06:27.000,298,11059338,-795,0,1666659986,13063.995718329992,176.21619561000261,54486.90806088001 2022-10-25,01:06:28.000,298,11059333,-795,0,1666659987,13063.975509399992,176.26553951999813,54486.915048 2022-10-25,01:06:29.000,298,11059349,-795,0,1666659988,13063.928355229997,176.23029387000133,54486.789279840006 2022-10-25,01:06:30.000,298,11059346,-795,0,1666659989,13063.968773089997,176.25849038999877,54486.87312528 2022-10-25,01:06:31.000,298,11059361,-795,0,1666659990,13064.002454640002,176.21619561000261,54486.88011240001 2022-10-25,01:06:32.000,298,11059349,-795,0,1666659991,13063.968773089997,176.21619561000261,54486.92902224001 2022-10-25,01:06:33.000,298,11059346,-755,0,1666659992,13063.955300469992,176.2514412599994,54486.85915104001 2022-10-25,01:06:34.000,298,11059362,-795,0,1666659993,13063.982245710002,176.23029387000133,54486.817228320004 2022-10-25,01:06:35.000,298,11059370,-795,0,1666659994,13064.056345119992,176.23029387000133,54486.956970720006 2022-10-25,01:06:36.000,298,11059304,-795,0,1666659995,13064.036136189992,176.19504822000454,54486.89408664 2022-10-25,01:06:37.000,298,11059335,-795,0,1666659996,13064.036136189992,176.2373430000007,54486.90806088001 2022-10-25,01:06:38.000,298,11059348,-635,0,1666659997,13064.009190949997,176.25849038999877,54486.817228320004 2022-10-25,01:06:39.000,298,11059312,-795,0,1666659998,13064.049608809997,176.2373430000007,54486.79626696 2022-10-25,01:06:40.000,298,11059308,-795,0,1666659999,13064.063081430002,176.24439213000005,54486.86613816 2022-10-25,01:06:41.000,298,11059306,-795,0,1666660000,13064.036136189992,176.27963778000412,54486.83120256001 2022-10-25,01:06:42.000,298,11059356,-795,0,1666660001,13064.090026669997,176.24439213000005,54486.83120256001 2022-10-25,01:06:43.000,298,11059350,-795,0,1666660002,13064.049608809997,176.27258865000476,54486.85915104001 2022-10-25,01:06:44.000,298,11059338,-795,0,1666660003,13064.049608809997,176.26553951999813,54486.85915104001 2022-10-25,01:06:45.000,298,11059320,-795,0,1666660004,13064.069817739997,176.30783430000156,54486.86613816 2022-10-25,01:06:46.000,298,11059325,-795,0,1666660005,13064.096762979992,176.27963778000412,54486.88011240001 2022-10-25,01:06:47.000,298,11059319,-795,0,1666660006,13063.988982019997,176.31488343000092,54486.7753056 2022-10-25,01:06:48.000,298,11059311,-795,0,1666660007,13064.009190949997,176.25849038999877,54486.79626696 2022-10-25,01:06:49.000,298,11059335,-795,0,1666660008,13064.049608809997,176.28668691000348,54486.887099520005 2022-10-25,01:06:50.000,298,11059330,-795,0,1666660009,13064.103499290002,176.3007851700022,54486.89408664 2022-10-25,01:06:51.000,298,11059302,-795,0,1666660010,13064.110235599997,176.30783430000156,54486.956970720006 2022-10-25,01:06:52.000,298,11059308,-795,0,1666660011,13064.123708220002,176.3007851700022,54486.76133136001 2022-10-25,01:06:53.000,298,11059304,-795,0,1666660012,13064.063081430002,176.32898168999964,54486.85216392 2022-10-25,01:06:54.000,298,11059336,-795,0,1666660013,13064.076554049992,176.30783430000156,54486.92203512 2022-10-25,01:06:55.000,298,11059303,-795,0,1666660014,13064.036136189992,176.3853747300018,54486.82421544 2022-10-25,01:06:56.000,298,11059294,-795,0,1666660015,13063.995718329992,176.32898168999964,54486.838189680006 2022-10-25,01:06:57.000,298,11059329,-795,0,1666660016,13064.042872500002,176.37832560000243,54486.838189680006 2022-10-25,01:06:58.000,298,11059304,-795,0,1666660017,13064.164126080002,176.39242386000114,54486.99190632 2022-10-25,01:06:59.000,298,11059333,-795,0,1666660018,13064.157389769993,176.37127647000307,54486.956970720006 2022-10-25,01:07:00.000,298,11059290,-795,0,1666660019,13064.191071319998,176.37832560000243,54486.984919200004 2022-10-25,01:07:01.000,298,11059327,-795,0,1666660020,13064.164126080002,176.37832560000243,54486.94998360001 2022-10-25,01:07:02.000,298,11059322,-795,0,1666660021,13064.191071319998,176.39242386000114,54486.96395784 2022-10-25,01:07:03.000,298,11059325,-795,0,1666660022,13064.204543940003,176.41357124999922,54487.04081616 2022-10-25,01:07:04.000,298,11059325,-795,0,1666660023,13064.271907039998,176.37832560000243,54487.11767448001 2022-10-25,01:07:05.000,298,11059342,-795,0,1666660024,13064.244961799988,176.37832560000243,54487.152610080004 2022-10-25,01:07:06.000,298,11059345,-795,0,1666660025,13064.218016559993,176.34307994999836,54487.04081616 2022-10-25,01:07:07.000,298,11059317,-795,0,1666660026,13064.218016559993,176.35717821000435,54486.936009360004 2022-10-25,01:07:08.000,298,11059304,-795,0,1666660027,13064.278643349993,176.34307994999836,54487.06177752 2022-10-25,01:07:09.000,298,11059361,-795,0,1666660028,13064.292115969998,176.35717821000435,54487.005880560006 2022-10-25,01:07:10.000,298,11059342,-795,0,1666660029,13064.426842169989,176.26553951999813,54486.16043904001 2022-10-25,01:07:11.000,298,11059327,-795,0,1666660030,13064.278643349993,176.47701342000073,54487.11767448001 2022-10-25,01:07:12.000,298,11059293,-795,0,1666660031,13064.278643349993,176.3853747300018,54487.25042976 2022-10-25,01:07:13.000,298,11059348,-795,0,1666660032,13064.292115969998,176.41357124999922,54487.13863584 2022-10-25,01:07:14.000,298,11059348,-795,0,1666660033,13064.372951689998,176.40652211999986,54487.20850704 2022-10-25,01:07:15.000,298,11059330,-795,0,1666660034,13064.352742759998,176.336030819999,54487.16658432001 2022-10-25,01:07:16.000,298,11059310,-795,0,1666660035,13064.366215379989,176.32898168999964,54487.152610080004 2022-10-25,01:07:17.000,298,11059312,-795,0,1666660036,13064.346006449989,176.41357124999922,54486.94299648 2022-10-25,01:07:18.000,298,11059369,-795,0,1666660037,13064.366215379989,176.34307994999836,54486.97793208001 2022-10-25,01:07:19.000,298,11059314,-795,0,1666660038,13064.440314789994,176.3853747300018,54487.06177752 2022-10-25,01:07:20.000,298,11059333,-795,0,1666660039,13064.426842169989,176.37127647000307,54487.054790400005 2022-10-25,01:07:21.000,298,11059331,-795,0,1666660040,13064.447051099989,176.3994729900005,54487.09671312001 2022-10-25,01:07:22.000,298,11059344,-795,0,1666660041,13064.473996339999,176.37127647000307,54487.054790400005 2022-10-25,01:07:23.000,298,11059343,-795,0,1666660042,13064.473996339999,176.3642273400037,54487.04081616 2022-10-25,01:07:24.000,298,11059272,-795,0,1666660043,13064.521150509994,176.3994729900005,54487.06177752 2022-10-25,01:07:25.000,298,11059306,-795,0,1666660044,13064.52788681999,176.3994729900005,54487.11068736 2022-10-25,01:07:26.000,298,11059331,-795,0,1666660045,13064.426842169989,176.42062037999858,54487.11068736 2022-10-25,01:07:27.000,298,11059356,-795,0,1666660046,13064.453787409999,176.42062037999858,54486.99889344001 2022-10-25,01:07:28.000,298,11059330,-795,0,1666660047,13064.473996339999,176.43471864000458,54487.06876464 2022-10-25,01:07:29.000,298,11059353,-795,0,1666660048,13064.581777299994,176.45586603000265,54487.20151992 2022-10-25,01:07:30.000,298,11059326,-795,0,1666660049,13064.59524992,176.44176777000393,54487.2993396 2022-10-25,01:07:31.000,298,11059330,-795,0,1666660050,13064.622195159995,176.46996429000137,54487.20850704 2022-10-25,01:07:32.000,298,11059332,-795,0,1666660051,13064.57504099,176.4488169000033,54487.06177752 2022-10-25,01:07:33.000,298,11059286,-795,0,1666660052,13064.64914039999,176.44176777000393,54487.1595972 2022-10-25,01:07:34.000,298,11059317,-795,0,1666660053,13064.62893146999,176.45586603000265,54487.13863584 2022-10-25,01:07:35.000,298,11059358,-795,0,1666660054,13064.642404089995,176.4488169000033,54487.124661600006 2022-10-25,01:07:36.000,298,11059366,-795,0,1666660055,13064.63566778,176.46996429000137,54487.18055856 2022-10-25,01:07:37.000,298,11059312,-795,0,1666660056,13064.662613019995,176.462915160002,54487.16658432001 2022-10-25,01:07:38.000,298,11059350,-795,0,1666660057,13064.723239809995,176.46996429000137,54487.222481280005 2022-10-25,01:07:39.000,298,11059325,-795,0,1666660058,13064.77039397999,176.4488169000033,54487.26440400001 2022-10-25,01:07:40.000,298,11059259,-795,0,1666660059,13064.703030879995,176.46996429000137,54487.222481280005 2022-10-25,01:07:41.000,298,11059333,-795,0,1666660060,13064.70976718999,176.44176777000393,54487.173571440006 2022-10-25,01:07:42.000,298,11059354,-795,0,1666660061,13064.682821949995,176.462915160002,54487.11767448001 2022-10-25,01:07:43.000,298,11059329,-795,0,1666660062,13064.65587671,176.47701342000073,54487.06177752 2022-10-25,01:07:44.000,298,11059361,-795,0,1666660063,13064.703030879995,176.49111167999945,54487.25042976 2022-10-25,01:07:45.000,298,11059308,-795,0,1666660064,13064.723239809995,176.49111167999945,54487.33427520001 2022-10-25,01:07:46.000,298,11059327,-795,0,1666660065,13064.743448739995,176.46996429000137,54487.26440400001 2022-10-25,01:07:47.000,298,11059338,-795,0,1666660066,13064.703030879995,176.4840625500001,54487.1595972 2022-10-25,01:07:48.000,298,11059288,-795,0,1666660067,13064.72997611999,176.49111167999945,54487.23645552 2022-10-25,01:07:49.000,298,11059348,-795,0,1666660068,13064.7165035,176.4840625500001,54487.173571440006 2022-10-25,01:07:50.000,298,11059286,-795,0,1666660069,13064.7165035,176.462915160002,54487.21549416001 2022-10-25,01:07:51.000,298,11059321,-795,0,1666660070,13064.723239809995,176.4981608099988,54487.173571440006 2022-10-25,01:07:52.000,298,11059324,-795,0,1666660071,13064.68955825999,176.5475047200016,54487.13164872 2022-10-25,01:07:53.000,298,11059348,-795,0,1666660072,13064.77713029,176.4981608099988,54487.19453280001 2022-10-25,01:07:54.000,298,11059337,-795,0,1666660073,13064.68955825999,176.5122590700048,54487.2294684 2022-10-25,01:07:55.000,298,11059329,-795,0,1666660074,13064.75018504999,176.4840625500001,54487.23645552 2022-10-25,01:07:56.000,298,11059284,-795,0,1666660075,13064.81754815,176.5122590700048,54487.31331384001 2022-10-25,01:07:57.000,298,11059311,-795,0,1666660076,13064.83775708,176.4981608099988,54487.25741688 2022-10-25,01:07:58.000,298,11059340,-795,0,1666660077,13064.79733922,176.51930820000416,54487.173571440006 2022-10-25,01:07:59.000,298,11059295,-795,0,1666660078,13064.81754815,176.53340646000288,54487.18754568 2022-10-25,01:08:00.000,298,11059321,-795,0,1666660079,13064.864702319996,176.56160298000032,54487.2993396 2022-10-25,01:08:01.000,298,11059307,-795,0,1666660080,13064.95901066,176.56865210999968,54487.32728808 2022-10-25,01:08:02.000,298,11059325,-795,0,1666660081,13064.87143862999,176.65324166999926,54487.292352480006 2022-10-25,01:08:03.000,298,11059326,-795,0,1666660082,13064.85796601,176.6109468900031,54487.24344264001 2022-10-25,01:08:04.000,298,11059310,-795,0,1666660083,13064.87143862999,176.63914341000054,54487.35523656 2022-10-25,01:08:05.000,298,11059310,-795,0,1666660084,13064.87817494,176.62504515000182,54487.25042976 2022-10-25,01:08:06.000,298,11059330,-795,0,1666660085,13064.864702319996,176.60389776000375,54487.23645552 2022-10-25,01:08:07.000,298,11059337,-795,0,1666660086,13064.83102076999,176.60389776000375,54487.14562296001 2022-10-25,01:08:08.000,298,11059313,-795,0,1666660087,13064.75018504999,176.5827503699984,54487.06876464 2022-10-25,01:08:09.000,298,11059352,-795,0,1666660088,13064.85122969999,176.5827503699984,54487.271391120004 2022-10-25,01:08:10.000,298,11059329,-795,0,1666660089,13064.85122969999,176.60389776000375,54487.26440400001 2022-10-25,01:08:11.000,298,11059334,-795,0,1666660090,13064.87143862999,176.5827503699984,54487.33427520001 2022-10-25,01:08:12.000,298,11059302,-795,0,1666660091,13064.763657669995,176.56160298000032,54487.13863584 2022-10-25,01:08:13.000,298,11059312,-795,0,1666660092,13064.81081183999,176.5827503699984,54487.23645552 2022-10-25,01:08:14.000,298,11059302,-795,0,1666660093,13064.804075529995,176.57570123999903,54487.222481280005 2022-10-25,01:08:15.000,298,11059327,-795,0,1666660094,13064.83102076999,176.56865210999968,54487.25741688 2022-10-25,01:08:16.000,298,11059339,-795,0,1666660095,13064.77039397999,176.55455385000096,54487.07575176001 2022-10-25,01:08:17.000,298,11059309,-795,0,1666660096,13064.77713029,176.57570123999903,54487.103700240004 2022-10-25,01:08:18.000,298,11059361,-795,0,1666660097,13064.85122969999,176.5475047200016,54487.20850704 2022-10-25,01:08:19.000,298,11059358,-795,0,1666660098,13064.87143862999,176.56865210999968,54487.24344264001 2022-10-25,01:08:20.000,298,11059301,-755,0,1666660099,13064.884911249996,176.55455385000096,54487.26440400001 2022-10-25,01:08:21.000,298,11059332,-795,0,1666660100,13064.85796601,176.57570123999903,54487.20850704 2022-10-25,01:08:22.000,298,11059354,-795,0,1666660101,13064.81081183999,176.56160298000032,54487.16658432001 2022-10-25,01:08:23.000,298,11059332,-795,0,1666660102,13064.79060290999,176.50520993999817,54487.08273888 2022-10-25,01:08:24.000,298,11059329,-795,0,1666660103,13064.743448739995,176.4981608099988,54487.124661600006 2022-10-25,01:08:25.000,298,11059401,-795,0,1666660104,13064.884911249996,176.51930820000416,54487.320300960004 2022-10-25,01:08:26.000,298,11059338,-795,0,1666660105,13064.85122969999,176.5122590700048,54487.41113352001 2022-10-25,01:08:27.000,298,11059369,-795,0,1666660106,13064.824284459995,176.54045559000224,54487.2294684 2022-10-25,01:08:28.000,298,11059347,-795,0,1666660107,13064.72997611999,176.54045559000224,54487.04081616 2022-10-25,01:08:29.000,298,11059306,-795,0,1666660108,13064.75018504999,176.5968486300044,54487.06876464 2022-10-25,01:08:30.000,298,11059304,-795,0,1666660109,13064.75692136,176.65324166999926,54487.09671312001 2022-10-25,01:08:31.000,298,11059305,-795,0,1666660110,13064.77039397999,176.66029079999862,54487.054790400005 2022-10-25,01:08:32.000,298,11059330,-795,0,1666660111,13064.824284459995,176.62504515000182,54487.054790400005 2022-10-25,01:08:33.000,298,11059299,-795,0,1666660112,13064.804075529995,176.56865210999968,54487.03382904 2022-10-25,01:08:34.000,298,11059319,-795,0,1666660113,13064.804075529995,176.5827503699984,54487.06177752 2022-10-25,01:08:35.000,298,11059314,-795,0,1666660114,13064.81081183999,176.52635733000352,54487.18055856 2022-10-25,01:08:36.000,298,11059301,-755,0,1666660115,13064.79060290999,176.49111167999945,54487.222481280005 2022-10-25,01:08:37.000,298,11059326,-795,0,1666660116,13064.75692136,176.52635733000352,54487.11068736 2022-10-25,01:08:38.000,298,11059330,-795,0,1666660117,13064.70976718999,176.4488169000033,54487.005880560006 2022-10-25,01:08:39.000,298,11059329,-795,0,1666660118,13064.70976718999,176.47701342000073,54487.01286768 2022-10-25,01:08:40.000,298,11059365,-795,0,1666660119,13064.75692136,176.47701342000073,54487.124661600006 2022-10-25,01:08:41.000,298,11059314,-795,0,1666660120,13064.743448739995,176.5122590700048,54487.09671312001 2022-10-25,01:08:42.000,298,11059332,-795,0,1666660121,13064.79733922,176.5475047200016,54487.173571440006 2022-10-25,01:08:43.000,298,11059337,-795,0,1666660122,13064.804075529995,176.5968486300044,54487.11068736 2022-10-25,01:08:44.000,298,11059281,-795,0,1666660123,13064.844493389995,176.5968486300044,54487.21549416001 2022-10-25,01:08:45.000,298,11059315,-795,0,1666660124,13064.804075529995,176.6109468900031,54487.2294684 2022-10-25,01:08:46.000,298,11059339,-795,0,1666660125,13064.77713029,176.56865210999968,54487.25042976 2022-10-25,01:08:47.000,298,11059329,-795,0,1666660126,13064.682821949995,176.5827503699984,54487.089726 2022-10-25,01:08:48.000,298,11059313,-795,0,1666660127,13064.703030879995,176.5475047200016,54487.06177752 2022-10-25,01:08:49.000,298,11059284,-795,0,1666660128,13064.75018504999,176.56160298000032,54487.1595972 2022-10-25,01:08:50.000,298,11059314,-795,0,1666660129,13064.723239809995,176.57570123999903,54487.25042976 2022-10-25,01:08:51.000,298,11059297,-795,0,1666660130,13064.69629457,176.58979949999775,54487.20151992 2022-10-25,01:08:52.000,298,11059327,-795,0,1666660131,13064.64914039999,176.5475047200016,54487.14562296001 2022-10-25,01:08:53.000,298,11059344,-795,0,1666660132,13064.67608564,176.5968486300044,54487.16658432001 2022-10-25,01:08:54.000,298,11059340,-795,0,1666660133,13064.62893146999,176.57570123999903,54487.13863584 2022-10-25,01:08:55.000,298,11059287,-795,0,1666660134,13064.521150509994,176.57570123999903,54486.96395784 2022-10-25,01:08:56.000,298,11059328,-795,0,1666660135,13064.61545885,176.56865210999968,54487.20850704 2022-10-25,01:08:57.000,298,11059270,-795,0,1666660136,13064.581777299994,176.6109468900031,54487.27837824 2022-10-25,01:08:58.000,298,11059325,-795,0,1666660137,13064.581777299994,176.5968486300044,54487.27837824 2022-10-25,01:08:59.000,298,11059334,-795,0,1666660138,13064.534623129999,176.5827503699984,54487.16658432001 2022-10-25,01:09:00.000,298,11059336,-795,0,1666660139,13064.56830467999,176.56160298000032,54487.222481280005 2022-10-25,01:09:01.000,298,11059333,-795,0,1666660140,13064.514414199999,176.5827503699984,54487.20151992 2022-10-25,01:09:02.000,298,11059301,-795,0,1666660141,13064.50767788999,176.54045559000224,54487.13863584 2022-10-25,01:09:03.000,298,11059336,-795,0,1666660142,13064.433578479999,176.54045559000224,54487.0198548 2022-10-25,01:09:04.000,298,11059312,-795,0,1666660143,13064.46726002999,176.53340646000288,54487.18055856 2022-10-25,01:09:05.000,298,11059318,-795,0,1666660144,13064.480732649994,176.52635733000352,54487.152610080004 2022-10-25,01:09:06.000,298,11059315,-795,0,1666660145,13064.46726002999,176.5475047200016,54487.1595972 2022-10-25,01:09:07.000,298,11059355,-795,0,1666660146,13064.372951689998,176.5475047200016,54487.09671312001 2022-10-25,01:09:08.000,298,11059321,-715,0,1666660147,13064.366215379989,176.5827503699984,54487.089726 2022-10-25,01:09:09.000,298,11059344,-795,0,1666660148,13064.346006449989,176.56160298000032,54487.0198548 2022-10-25,01:09:10.000,298,11059349,-795,0,1666660149,13064.278643349993,176.53340646000288,54487.0198548 2022-10-25,01:09:11.000,298,11059358,-795,0,1666660150,13064.271907039998,176.54045559000224,54486.97094496 2022-10-25,01:09:12.000,298,11059366,-795,0,1666660151,13064.224752869988,176.53340646000288,54486.99889344001 2022-10-25,01:09:13.000,298,11059269,-795,0,1666660152,13064.224752869988,176.56865210999968,54487.04081616 2022-10-25,01:09:14.000,298,11059321,-795,0,1666660153,13064.292115969998,176.54045559000224,54487.04780328001 2022-10-25,01:09:15.000,298,11059358,-795,0,1666660154,13064.258434419993,176.52635733000352,54487.0198548 2022-10-25,01:09:16.000,298,11059326,-795,0,1666660155,13064.258434419993,176.50520993999817,54486.96395784 2022-10-25,01:09:17.000,298,11059342,-795,0,1666660156,13064.164126080002,176.53340646000288,54486.90806088001 2022-10-25,01:09:18.000,298,11059323,-795,0,1666660157,13064.170862389998,176.5122590700048,54486.90806088001 2022-10-25,01:09:19.000,298,11059296,-795,0,1666660158,13064.157389769993,176.5122590700048,54486.99889344001 2022-10-25,01:09:20.000,298,11059336,-795,0,1666660159,13064.103499290002,176.54045559000224,54486.99889344001 2022-10-25,01:09:21.000,298,11059314,-795,0,1666660160,13064.143917150002,176.53340646000288,54487.09671312001 2022-10-25,01:09:22.000,298,11059305,-795,0,1666660161,13064.123708220002,176.51930820000416,54487.08273888 2022-10-25,01:09:23.000,298,11059330,-795,0,1666660162,13064.063081430002,176.49111167999945,54486.99889344001 2022-10-25,01:09:24.000,298,11059245,-795,0,1666660163,13064.090026669997,176.4981608099988,54487.04780328001 2022-10-25,01:09:25.000,298,11059340,-795,0,1666660164,13064.090026669997,176.45586603000265,54487.054790400005 2022-10-25,01:09:26.000,298,11059354,-795,0,1666660165,13064.056345119992,176.44176777000393,54487.01286768 2022-10-25,01:09:27.000,298,11059326,-795,0,1666660166,13064.022663570002,176.49111167999945,54486.92203512 2022-10-25,01:09:28.000,298,11059331,-795,0,1666660167,13063.941827850002,176.4488169000033,54486.8451768 2022-10-25,01:09:29.000,298,11059333,-795,0,1666660168,13063.887937369997,176.46996429000137,54486.92902224001 2022-10-25,01:09:30.000,298,11059292,-795,0,1666660169,13064.002454640002,176.42062037999858,54486.984919200004 2022-10-25,01:09:31.000,298,11059364,-795,0,1666660170,13063.968773089997,176.42766950999794,54486.92902224001 2022-10-25,01:09:32.000,298,11059262,-795,0,1666660171,13063.901409990001,176.37832560000243,54486.80325408 2022-10-25,01:09:33.000,298,11059331,-795,0,1666660172,13063.894673679992,176.37832560000243,54486.90107376 2022-10-25,01:09:34.000,298,11059328,-795,0,1666660173,13063.894673679992,176.3501290799977,54486.83120256001 2022-10-25,01:09:35.000,298,11059356,-795,0,1666660174,13063.867728439996,176.34307994999836,54486.90806088001 2022-10-25,01:09:36.000,298,11059337,-795,0,1666660175,13063.820574270001,176.32193256000028,54486.7753056 2022-10-25,01:09:37.000,298,11059324,-795,0,1666660176,13063.773420099991,176.26553951999813,54486.789279840006 2022-10-25,01:09:38.000,298,11059335,-795,0,1666660177,13063.800365340001,176.27963778000412,54486.74037000001 2022-10-25,01:09:39.000,298,11059309,-795,0,1666660178,13063.827310579996,176.3007851700022,54486.83120256001 2022-10-25,01:09:40.000,298,11059349,-795,0,1666660179,13063.73973855,176.28668691000348,54486.817228320004 2022-10-25,01:09:41.000,298,11059333,-795,0,1666660180,13063.712793309991,176.27963778000412,54486.82421544 2022-10-25,01:09:42.000,298,11059351,-795,0,1666660181,13063.665639139996,176.27258865000476,54486.69844728 2022-10-25,01:09:43.000,298,11059332,-795,0,1666660182,13063.63195758999,176.26553951999813,54486.69146016001 2022-10-25,01:09:44.000,298,11059358,-795,0,1666660183,13063.605012349995,176.27963778000412,54486.74037000001 2022-10-25,01:09:45.000,298,11059278,-795,0,1666660184,13063.67237544999,176.28668691000348,54486.85216392 2022-10-25,01:09:46.000,298,11059318,-795,0,1666660185,13063.67237544999,176.2373430000007,54486.887099520005 2022-10-25,01:09:47.000,298,11059328,-795,0,1666660186,13063.63195758999,176.27258865000476,54486.936009360004 2022-10-25,01:09:48.000,298,11059283,-795,0,1666660187,13063.544385559995,176.27963778000412,54486.7054344 2022-10-25,01:09:49.000,298,11059307,-795,0,1666660188,13063.65216651999,176.28668691000348,54486.86613816 2022-10-25,01:09:50.000,298,11059280,-795,0,1666660189,13063.61174865999,176.3007851700022,54486.85915104001 2022-10-25,01:09:51.000,298,11059341,-795,0,1666660190,13063.59827604,176.27258865000476,54486.79626696 2022-10-25,01:09:52.000,298,11059316,-795,0,1666660191,13063.53091293999,176.3007851700022,54486.69146016001 2022-10-25,01:09:53.000,298,11059319,-795,0,1666660192,13063.544385559995,176.2373430000007,54486.719408640005 2022-10-25,01:09:54.000,298,11059328,-795,0,1666660193,13063.625221279995,176.29373604000284,54486.81024120001 2022-10-25,01:09:55.000,298,11059321,-795,0,1666660194,13063.564594489995,176.28668691000348,54486.817228320004 2022-10-25,01:09:56.000,298,11059313,-795,0,1666660195,13063.53091293999,176.29373604000284,54486.74735712 2022-10-25,01:09:57.000,298,11059337,-795,0,1666660196,13063.49723139,176.2373430000007,54486.64255032001 2022-10-25,01:09:58.000,298,11059287,-795,0,1666660197,13063.55112186999,176.28668691000348,54486.64255032001 2022-10-25,01:09:59.000,298,11059311,-795,0,1666660198,13063.57133079999,176.27258865000476,54486.69146016001 2022-10-25,01:10:00.000,298,11059330,-795,0,1666660199,13063.55112186999,176.27963778000412,54486.69146016001 2022-10-25,01:10:01.000,298,11059355,-795,0,1666660200,13063.57133079999,176.29373604000284,54486.7054344 2022-10-25,01:10:02.000,298,11059309,-795,0,1666660201,13063.57133079999,176.25849038999877,54486.60761472 2022-10-25,01:10:03.000,298,11059296,-795,0,1666660202,13063.51744032,176.27258865000476,54486.60761472 2022-10-25,01:10:04.000,298,11059264,-795,0,1666660203,13063.51744032,176.25849038999877,54486.65652456 2022-10-25,01:10:05.000,298,11059322,-795,0,1666660204,13063.49049507999,176.24439213000005,54486.67748592 2022-10-25,01:10:06.000,298,11059323,-795,0,1666660205,13063.463549839995,176.25849038999877,54486.64255032001 2022-10-25,01:10:07.000,298,11059331,-795,0,1666660206,13063.47702246,176.24439213000005,54486.64255032001 2022-10-25,01:10:08.000,298,11059317,-795,0,1666660207,13063.4366046,176.30783430000156,54486.57267912001 2022-10-25,01:10:09.000,298,11059342,-795,0,1666660208,13063.49723139,176.2373430000007,54486.74735712 2022-10-25,01:10:10.000,298,11059312,-795,0,1666660209,13063.45681353,176.2373430000007,54486.71242152001 2022-10-25,01:10:11.000,298,11059355,-795,0,1666660210,13063.47028614999,176.26553951999813,54486.768318480004 2022-10-25,01:10:12.000,298,11059275,-795,0,1666660211,13063.382714119994,176.20914648000326,54486.62857608 2022-10-25,01:10:13.000,298,11059246,-795,0,1666660212,13063.37597781,176.2020973500039,54486.57267912001 2022-10-25,01:10:14.000,298,11059344,-795,0,1666660213,13063.35576888,176.23029387000133,54486.59364048001 2022-10-25,01:10:15.000,298,11059343,-795,0,1666660214,13063.362505189994,176.1879990899979,54486.6355632 2022-10-25,01:10:16.000,298,11059282,-795,0,1666660215,13063.221042679994,176.16685169999982,54486.49582080001 2022-10-25,01:10:17.000,298,11059307,-795,0,1666660216,13063.241251609994,176.19504822000454,54486.4608852 2022-10-25,01:10:18.000,298,11059316,-795,0,1666660217,13063.301878399994,176.21619561000261,54486.52376928001 2022-10-25,01:10:19.000,298,11059333,-795,0,1666660218,13063.295142089999,176.19504822000454,54486.5307564 2022-10-25,01:10:20.000,298,11059335,-795,0,1666660219,13063.322087329994,176.18094995999854,54486.481846560004 2022-10-25,01:10:21.000,298,11059333,-795,0,1666660220,13063.274933159999,176.2020973500039,54486.481846560004 2022-10-25,01:10:22.000,298,11059344,-795,0,1666660221,13063.254724229999,176.17390082999918,54486.34210416 2022-10-25,01:10:23.000,298,11059319,-795,0,1666660222,13063.281669469994,176.1879990899979,54486.30018144 2022-10-25,01:10:24.000,298,11059304,-795,0,1666660223,13063.362505189994,176.1527534400011,54486.4608852 2022-10-25,01:10:25.000,298,11059304,-795,0,1666660224,13063.35576888,176.16685169999982,54486.5307564 2022-10-25,01:10:26.000,298,11059322,-795,0,1666660225,13063.342296259994,176.15980257000047,54486.47485944001 2022-10-25,01:10:27.000,298,11059313,-795,0,1666660226,13063.281669469994,176.1527534400011,54486.453898080006 2022-10-25,01:10:28.000,298,11059279,-795,0,1666660227,13063.342296259994,176.1386551800024,54486.55870488 2022-10-25,01:10:29.000,298,11059332,-715,0,1666660228,13063.37597781,176.17390082999918,54486.60761472 2022-10-25,01:10:30.000,298,11059341,-795,0,1666660229,13063.281669469994,176.16685169999982,54486.34909128 2022-10-25,01:10:31.000,298,11059297,-795,0,1666660230,13063.342296259994,176.1386551800024,54486.432936720004 2022-10-25,01:10:32.000,298,11059323,-795,0,1666660231,13063.28840577999,176.16685169999982,54486.3211428 2022-10-25,01:10:33.000,298,11059319,-795,0,1666660232,13063.274933159999,176.16685169999982,54486.3211428 2022-10-25,01:10:34.000,298,11059335,-795,0,1666660233,13063.35576888,176.1879990899979,54486.43992384 2022-10-25,01:10:35.000,298,11059301,-795,0,1666660234,13063.28840577999,176.23029387000133,54486.23031024 2022-10-25,01:10:36.000,298,11059330,-795,0,1666660235,13063.342296259994,176.24439213000005,54486.432936720004 2022-10-25,01:10:37.000,298,11059323,-795,0,1666660236,13063.315351019999,176.21619561000261,54486.432936720004 2022-10-25,01:10:38.000,298,11059346,-795,0,1666660237,13063.26819684999,176.25849038999877,54486.453898080006 2022-10-25,01:10:39.000,298,11059281,-795,0,1666660238,13063.301878399994,176.24439213000005,54486.432936720004 2022-10-25,01:10:40.000,298,11059305,-795,0,1666660239,13063.34903256999,176.25849038999877,54486.53774352 2022-10-25,01:10:41.000,298,11059328,-795,0,1666660240,13063.301878399994,176.28668691000348,54486.54473064001 2022-10-25,01:10:42.000,298,11059325,-795,0,1666660241,13063.38945042999,176.22324474000197,54486.649537440004 2022-10-25,01:10:43.000,298,11059300,-795,0,1666660242,13063.362505189994,176.27258865000476,54486.60761472 2022-10-25,01:10:44.000,298,11059307,-795,0,1666660243,13063.261460539994,176.27258865000476,54486.46787232 2022-10-25,01:10:45.000,298,11059280,-795,0,1666660244,13063.221042679994,176.27258865000476,54486.49582080001 2022-10-25,01:10:46.000,298,11059291,-795,0,1666660245,13063.24798791999,176.26553951999813,54486.54473064001 2022-10-25,01:10:47.000,298,11059319,-795,0,1666660246,13063.234515299999,176.2514412599994,54486.53774352 2022-10-25,01:10:48.000,298,11059318,-795,0,1666660247,13063.214306369999,176.2514412599994,54486.47485944001 2022-10-25,01:10:49.000,298,11059334,-795,0,1666660248,13063.281669469994,176.28668691000348,54486.61460184001 2022-10-25,01:10:50.000,298,11059320,-795,0,1666660249,13063.234515299999,176.23029387000133,54486.57966624 2022-10-25,01:10:51.000,298,11059310,-795,0,1666660250,13063.200833749994,176.27963778000412,54486.55870488 2022-10-25,01:10:52.000,298,11059251,-795,0,1666660251,13063.133470649998,176.27258865000476,54486.44691096001 2022-10-25,01:10:53.000,298,11059306,-795,0,1666660252,13063.173888509999,176.2514412599994,54486.453898080006 2022-10-25,01:10:54.000,298,11059269,-795,0,1666660253,13063.086316479988,176.27258865000476,54486.32812992001 2022-10-25,01:10:55.000,298,11059339,-795,0,1666660254,13063.167152199989,176.26553951999813,54486.53774352 2022-10-25,01:10:56.000,298,11059325,-795,0,1666660255,13063.153679579998,176.29373604000284,54486.52376928001 2022-10-25,01:10:57.000,298,11059311,-795,0,1666660256,13063.173888509999,176.29373604000284,54486.50979504 2022-10-25,01:10:58.000,298,11059349,-795,0,1666660257,13063.167152199989,176.27963778000412,54486.42594960001 2022-10-25,01:10:59.000,298,11059292,-795,0,1666660258,13063.180624819994,176.336030819999,54486.42594960001 2022-10-25,01:11:00.000,298,11059272,-795,0,1666660259,13063.119998029993,176.30783430000156,54486.37703976001 2022-10-25,01:11:01.000,298,11059331,-795,0,1666660260,13063.133470649998,176.37127647000307,54486.37703976001 2022-10-25,01:11:02.000,298,11059332,-795,0,1666660261,13063.126734339989,176.3642273400037,54486.37005264 2022-10-25,01:11:03.000,298,11059342,-755,0,1666660262,13063.099789099993,176.37832560000243,54486.39800112 2022-10-25,01:11:04.000,298,11059358,-795,0,1666660263,13063.146943269989,176.37832560000243,54486.47485944001 2022-10-25,01:11:05.000,298,11059262,-795,0,1666660264,13063.167152199989,176.43471864000458,54486.57267912001 2022-10-25,01:11:06.000,298,11059343,-795,0,1666660265,13063.140206959994,176.35717821000435,54486.41197536 2022-10-25,01:11:07.000,298,11059283,-795,0,1666660266,13063.093052789998,176.42766950999794,54486.18838752001 2022-10-25,01:11:08.000,298,11059283,-795,0,1666660267,13063.221042679994,176.4488169000033,54486.53774352 2022-10-25,01:11:09.000,298,11059356,-795,0,1666660268,13063.221042679994,176.4840625500001,54486.565692 2022-10-25,01:11:10.000,298,11059360,-795,0,1666660269,13063.234515299999,176.462915160002,54486.551717760005 2022-10-25,01:11:11.000,298,11059350,-795,0,1666660270,13063.24798791999,176.4840625500001,54486.57966624 2022-10-25,01:11:12.000,298,11059320,-795,0,1666660271,13063.093052789998,176.462915160002,54486.384026880005 2022-10-25,01:11:13.000,298,11059314,-795,0,1666660272,13063.099789099993,176.46996429000137,54486.44691096001 2022-10-25,01:11:14.000,298,11059339,-795,0,1666660273,13063.126734339989,176.47701342000073,54486.54473064001 2022-10-25,01:11:15.000,298,11059311,-795,0,1666660274,13063.200833749994,176.4840625500001,54486.551717760005 2022-10-25,01:11:16.000,298,11059289,-795,0,1666660275,13063.160415889994,176.47701342000073,54486.50979504 2022-10-25,01:11:17.000,298,11059295,-795,0,1666660276,13063.126734339989,176.50520993999817,54486.37703976001 2022-10-25,01:11:18.000,298,11059290,-795,0,1666660277,13063.113261719998,176.5122590700048,54486.46787232 2022-10-25,01:11:19.000,298,11059343,-795,0,1666660278,13063.140206959994,176.4840625500001,54486.551717760005 2022-10-25,01:11:20.000,298,11059304,-795,0,1666660279,13063.113261719998,176.54045559000224,54486.5307564 2022-10-25,01:11:21.000,298,11059301,-795,0,1666660280,13063.133470649998,176.51930820000416,54486.52376928001 2022-10-25,01:11:22.000,298,11059297,-795,0,1666660281,13063.099789099993,176.50520993999817,54486.502807920006 2022-10-25,01:11:23.000,298,11059330,-795,0,1666660282,13063.153679579998,176.50520993999817,54486.51678216 2022-10-25,01:11:24.000,298,11059281,-795,0,1666660283,13063.133470649998,176.5122590700048,54486.51678216 2022-10-25,01:11:25.000,298,11059308,-795,0,1666660284,13063.126734339989,176.47701342000073,54486.43992384 2022-10-25,01:11:26.000,298,11059317,-795,0,1666660285,13063.099789099993,176.5122590700048,54486.41197536 2022-10-25,01:11:27.000,298,11059334,-795,0,1666660286,13063.099789099993,176.45586603000265,54486.335117040006 2022-10-25,01:11:28.000,298,11059332,-795,0,1666660287,13063.079580169993,176.51930820000416,54486.3211428 2022-10-25,01:11:29.000,298,11059287,-795,0,1666660288,13063.126734339989,176.5122590700048,54486.37005264 2022-10-25,01:11:30.000,298,11059346,-795,0,1666660289,13063.126734339989,176.49111167999945,54486.49582080001 2022-10-25,01:11:31.000,298,11059340,-795,0,1666660290,13063.025689689988,176.54045559000224,54486.335117040006 2022-10-25,01:11:32.000,298,11059299,-795,0,1666660291,13063.079580169993,176.52635733000352,54486.36306552 2022-10-25,01:11:33.000,298,11059278,-795,0,1666660292,13063.086316479988,176.4840625500001,54486.39800112 2022-10-25,01:11:34.000,298,11059332,-795,0,1666660293,13062.998744449993,176.50520993999817,54486.453898080006 2022-10-25,01:11:35.000,298,11059275,-795,0,1666660294,13063.025689689988,176.5122590700048,54486.44691096001 2022-10-25,01:11:36.000,298,11059361,-795,0,1666660295,13062.971799209998,176.5122590700048,54486.30716856001 2022-10-25,01:11:37.000,298,11059325,-795,0,1666660296,13063.005480759988,176.53340646000288,54486.27223296 2022-10-25,01:11:38.000,298,11059348,-795,0,1666660297,13063.119998029993,176.5475047200016,54486.37703976001 2022-10-25,01:11:39.000,298,11059318,-795,0,1666660298,13063.234515299999,176.47701342000073,54486.37005264 2022-10-25,01:11:40.000,298,11059317,-795,0,1666660299,13063.234515299999,176.45586603000265,54486.384026880005 2022-10-25,01:11:41.000,298,11059337,-795,0,1666660300,13063.214306369999,176.40652211999986,54486.35607840001 2022-10-25,01:11:42.000,298,11059338,-795,0,1666660301,13063.140206959994,176.40652211999986,54486.27922008001 2022-10-25,01:11:43.000,298,11059314,-795,0,1666660302,13063.106525409989,176.44176777000393,54486.30018144 2022-10-25,01:11:44.000,298,11059335,-795,0,1666660303,13063.113261719998,176.462915160002,54486.42594960001 2022-10-25,01:11:45.000,298,11059320,-795,0,1666660304,13063.106525409989,176.46996429000137,54486.46787232 2022-10-25,01:11:46.000,298,11059300,-795,0,1666660305,13063.093052789998,176.47701342000073,54486.39800112 2022-10-25,01:11:47.000,298,11059311,-795,0,1666660306,13063.079580169993,176.45586603000265,54486.391014 2022-10-25,01:11:48.000,298,11059311,-795,0,1666660307,13063.106525409989,176.4981608099988,54486.50979504 2022-10-25,01:11:49.000,298,11059338,-795,0,1666660308,13063.086316479988,176.47701342000073,54486.46787232 2022-10-25,01:11:50.000,298,11059329,-795,0,1666660309,13063.099789099993,176.4840625500001,54486.57267912001 2022-10-25,01:11:51.000,298,11059333,-795,0,1666660310,13063.099789099993,176.5122590700048,54486.600627600004 2022-10-25,01:11:52.000,298,11059316,-795,0,1666660311,13063.059371239993,176.4981608099988,54486.502807920006 2022-10-25,01:11:53.000,298,11059307,-795,0,1666660312,13063.018953379993,176.53340646000288,54486.481846560004 2022-10-25,01:11:54.000,298,11059305,-795,0,1666660313,13063.032425999998,176.52635733000352,54486.52376928001 2022-10-25,01:11:55.000,298,11059317,-795,0,1666660314,13063.032425999998,176.52635733000352,54486.55870488 2022-10-25,01:11:56.000,298,11059305,-795,0,1666660315,13062.998744449993,176.53340646000288,54486.502807920006 2022-10-25,01:11:57.000,298,11059297,-795,0,1666660316,13062.904436110002,176.55455385000096,54486.35607840001 2022-10-25,01:11:58.000,298,11059329,-795,0,1666660317,13062.938117659993,176.55455385000096,54486.39800112 2022-10-25,01:11:59.000,298,11059323,-795,0,1666660318,13062.978535519993,176.54045559000224,54486.453898080006 2022-10-25,01:12:00.000,298,11059319,-795,0,1666660319,13062.944853970002,176.5475047200016,54486.47485944001 2022-10-25,01:12:01.000,298,11059329,-795,0,1666660320,13063.045898619988,176.55455385000096,54486.54473064001 2022-10-25,01:12:02.000,298,11059341,-795,0,1666660321,13062.965062900003,176.54045559000224,54486.53774352 2022-10-25,01:12:03.000,298,11059352,-795,0,1666660322,13062.971799209998,176.51930820000416,54486.453898080006 2022-10-25,01:12:04.000,298,11059353,-795,0,1666660323,13062.985271830003,176.47701342000073,54486.5307564 2022-10-25,01:12:05.000,298,11059258,-795,0,1666660324,13062.971799209998,176.47701342000073,54486.502807920006 2022-10-25,01:12:06.000,298,11059317,-795,0,1666660325,13062.958326589993,176.4488169000033,54486.453898080006 2022-10-25,01:12:07.000,298,11059281,-795,0,1666660326,13062.992008139998,176.45586603000265,54486.453898080006 2022-10-25,01:12:08.000,298,11059335,-795,0,1666660327,13062.985271830003,176.45586603000265,54486.47485944001 2022-10-25,01:12:09.000,298,11059342,-795,0,1666660328,13063.005480759988,176.4488169000033,54486.41896248 2022-10-25,01:12:10.000,298,11059310,-795,0,1666660329,13063.066107549988,176.44176777000393,54486.54473064001 2022-10-25,01:12:11.000,298,11059347,-795,0,1666660330,13063.052634929998,176.462915160002,54486.481846560004 2022-10-25,01:12:12.000,298,11059346,-795,0,1666660331,13063.005480759988,176.43471864000458,54486.42594960001 2022-10-25,01:12:13.000,298,11059308,-795,0,1666660332,13063.086316479988,176.43471864000458,54486.39800112 2022-10-25,01:12:14.000,298,11059333,-795,0,1666660333,13063.045898619988,176.45586603000265,54486.41896248 2022-10-25,01:12:15.000,298,11059365,-795,0,1666660334,13063.045898619988,176.45586603000265,54486.46787232 2022-10-25,01:12:16.000,298,11059329,-795,0,1666660335,13063.045898619988,176.45586603000265,54486.40498824001 2022-10-25,01:12:17.000,298,11059296,-795,0,1666660336,13063.059371239993,176.4840625500001,54486.42594960001 2022-10-25,01:12:18.000,298,11059310,-795,0,1666660337,13063.113261719998,176.44176777000393,54486.52376928001 2022-10-25,01:12:19.000,298,11059304,-795,0,1666660338,13063.072843859998,176.52635733000352,54486.51678216 2022-10-25,01:12:20.000,298,11059310,-795,0,1666660339,13063.093052789998,176.51930820000416,54486.53774352 2022-10-25,01:12:21.000,298,11059333,-795,0,1666660340,13063.039162309993,176.47701342000073,54486.48883368 2022-10-25,01:12:22.000,298,11059320,-795,0,1666660341,13063.039162309993,176.49111167999945,54486.34909128 2022-10-25,01:12:23.000,298,11059342,-795,0,1666660342,13062.958326589993,176.50520993999817,54486.36306552 2022-10-25,01:12:24.000,298,11059292,-795,0,1666660343,13063.025689689988,176.51930820000416,54486.453898080006 2022-10-25,01:12:25.000,298,11059352,-795,0,1666660344,13062.998744449993,176.52635733000352,54486.48883368 2022-10-25,01:12:26.000,298,11059329,-795,0,1666660345,13062.998744449993,176.54045559000224,54486.565692 2022-10-25,01:12:27.000,298,11059331,-795,0,1666660346,13062.958326589993,176.54045559000224,54486.47485944001 2022-10-25,01:12:28.000,298,11059351,-795,0,1666660347,13063.012217069998,176.50520993999817,54486.52376928001 2022-10-25,01:12:29.000,298,11059343,-795,0,1666660348,13062.978535519993,176.52635733000352,54486.51678216 2022-10-25,01:12:30.000,298,11059331,-795,0,1666660349,13063.025689689988,176.52635733000352,54486.551717760005 2022-10-25,01:12:31.000,298,11059325,-795,0,1666660350,13063.025689689988,176.51930820000416,54486.649537440004 2022-10-25,01:12:32.000,298,11059316,-795,0,1666660351,13062.938117659993,176.4981608099988,54486.49582080001 2022-10-25,01:12:33.000,298,11059351,-795,0,1666660352,13063.018953379993,176.52635733000352,54486.621588960006 2022-10-25,01:12:34.000,298,11059321,-795,0,1666660353,13063.039162309993,176.4840625500001,54486.69844728 2022-10-25,01:12:35.000,298,11059335,-795,0,1666660354,13062.998744449993,176.49111167999945,54486.649537440004 2022-10-25,01:12:36.000,298,11059291,-795,0,1666660355,13063.005480759988,176.47701342000073,54486.57267912001 2022-10-25,01:12:37.000,298,11059333,-795,0,1666660356,13062.911172419997,176.46996429000137,54486.5307564 2022-10-25,01:12:38.000,298,11059328,-795,0,1666660357,13062.958326589993,176.50520993999817,54486.57966624 2022-10-25,01:12:39.000,298,11059335,-795,0,1666660358,13062.965062900003,176.49111167999945,54486.59364048001 2022-10-25,01:12:40.000,298,11059296,-795,0,1666660359,13063.012217069998,176.49111167999945,54486.62857608 2022-10-25,01:12:41.000,298,11059341,-795,0,1666660360,13063.072843859998,176.50520993999817,54486.67748592 2022-10-25,01:12:42.000,298,11059304,-795,0,1666660361,13063.012217069998,176.46996429000137,54486.600627600004 2022-10-25,01:12:43.000,298,11059310,-795,0,1666660362,13063.012217069998,176.50520993999817,54486.600627600004 2022-10-25,01:12:44.000,298,11059304,-795,0,1666660363,13063.052634929998,176.462915160002,54486.551717760005 2022-10-25,01:12:45.000,298,11059243,-795,0,1666660364,13063.052634929998,176.4840625500001,54486.600627600004 2022-10-25,01:12:46.000,298,11059322,-795,0,1666660365,13063.099789099993,176.462915160002,54486.65652456 2022-10-25,01:12:47.000,298,11059308,-795,0,1666660366,13063.072843859998,176.462915160002,54486.57267912001 2022-10-25,01:12:48.000,298,11059284,-795,0,1666660367,13063.052634929998,176.45586603000265,54486.502807920006 2022-10-25,01:12:49.000,298,11059324,-795,0,1666660368,13063.066107549988,176.49111167999945,54486.5307564 2022-10-25,01:12:50.000,298,11059317,-795,0,1666660369,13063.072843859998,176.4981608099988,54486.60761472 2022-10-25,01:12:51.000,298,11059289,-795,0,1666660370,13063.093052789998,176.50520993999817,54486.60761472 2022-10-25,01:12:52.000,298,11059253,-795,0,1666660371,13063.079580169993,176.49111167999945,54486.502807920006 2022-10-25,01:12:53.000,298,11059336,-715,0,1666660372,13063.119998029993,176.53340646000288,54486.54473064001 2022-10-25,01:12:54.000,298,11059323,-795,0,1666660373,13063.099789099993,176.4981608099988,54486.52376928001 2022-10-25,01:12:55.000,298,11059310,-795,0,1666660374,13063.146943269989,176.51930820000416,54486.61460184001 2022-10-25,01:12:56.000,298,11059320,-795,0,1666660375,13063.167152199989,176.52635733000352,54486.62857608 2022-10-25,01:12:57.000,298,11059321,-795,0,1666660376,13063.167152199989,176.51930820000416,54486.4608852 2022-10-25,01:12:58.000,298,11059298,-795,0,1666660377,13063.153679579998,176.51930820000416,54486.55870488 2022-10-25,01:12:59.000,298,11059322,-795,0,1666660378,13063.173888509999,176.56160298000032,54486.60761472 2022-10-25,01:13:00.000,298,11059287,-795,0,1666660379,13063.140206959994,176.56865210999968,54486.57966624 2022-10-25,01:13:01.000,298,11059339,-795,0,1666660380,13063.032425999998,176.57570123999903,54486.53774352 2022-10-25,01:13:02.000,298,11059303,-795,0,1666660381,13063.079580169993,176.5968486300044,54486.55870488 2022-10-25,01:13:03.000,298,11059295,-795,0,1666660382,13063.005480759988,176.5827503699984,54486.52376928001 2022-10-25,01:13:04.000,298,11059330,-795,0,1666660383,13063.086316479988,176.62504515000182,54486.600627600004 2022-10-25,01:13:05.000,298,11059328,-795,0,1666660384,13063.059371239993,176.65324166999926,54486.57267912001 2022-10-25,01:13:06.000,298,11059285,-795,0,1666660385,13063.005480759988,176.63209428000118,54486.57267912001 2022-10-25,01:13:07.000,298,11059367,-795,0,1666660386,13062.998744449993,176.68848732000333,54486.58665336 2022-10-25,01:13:08.000,298,11059345,-795,0,1666660387,13063.039162309993,176.66733992999798,54486.649537440004 2022-10-25,01:13:09.000,298,11059356,-795,0,1666660388,13062.985271830003,176.70258558000205,54486.58665336 2022-10-25,01:13:10.000,298,11059273,-795,0,1666660389,13063.045898619988,176.68143819000397,54486.61460184001 2022-10-25,01:13:11.000,298,11059353,-795,0,1666660390,13063.059371239993,176.73783122999885,54486.57966624 2022-10-25,01:13:12.000,298,11059346,-795,0,1666660391,13063.039162309993,176.71668384000077,54486.69146016001 2022-10-25,01:13:13.000,298,11059291,-795,0,1666660392,13063.079580169993,176.7307820999995,54486.67748592 2022-10-25,01:13:14.000,298,11059298,-795,0,1666660393,13063.153679579998,176.7448803599982,54486.80325408 2022-10-25,01:13:15.000,298,11059315,-795,0,1666660394,13063.093052789998,176.77307688000292,54486.75434424 2022-10-25,01:13:16.000,298,11059324,-795,0,1666660395,13063.059371239993,176.7589786200042,54486.65652456 2022-10-25,01:13:17.000,298,11059296,-795,0,1666660396,13063.059371239993,176.76602775000356,54486.565692 2022-10-25,01:13:18.000,298,11059292,-795,0,1666660397,13063.039162309993,176.77307688000292,54486.502807920006 2022-10-25,01:13:19.000,298,11059304,-795,0,1666660398,13063.086316479988,176.77307688000292,54486.59364048001 2022-10-25,01:13:20.000,298,11059307,-795,0,1666660399,13063.093052789998,176.78717514000164,54486.65652456 2022-10-25,01:13:21.000,298,11059340,-795,0,1666660400,13063.173888509999,176.81537165999907,54486.71242152001 2022-10-25,01:13:22.000,298,11059322,-795,0,1666660401,13063.207570059989,176.8083225299997,54486.670498800006 2022-10-25,01:13:23.000,298,11059331,-795,0,1666660402,13063.227778989989,176.77307688000292,54486.57267912001 2022-10-25,01:13:24.000,298,11059260,-795,0,1666660403,13063.281669469994,176.794224270001,54486.670498800006 2022-10-25,01:13:25.000,298,11059351,-795,0,1666660404,13063.254724229999,176.794224270001,54486.59364048001 2022-10-25,01:13:26.000,298,11059333,-795,0,1666660405,13063.24798791999,176.7589786200042,54486.57267912001 2022-10-25,01:13:27.000,298,11059307,-795,0,1666660406,13063.24798791999,176.81537165999907,54486.481846560004 2022-10-25,01:13:28.000,298,11059321,-795,0,1666660407,13063.254724229999,176.78717514000164,54486.51678216 2022-10-25,01:13:29.000,298,11059332,-795,0,1666660408,13063.281669469994,176.8083225299997,54486.670498800006 2022-10-25,01:13:30.000,298,11059304,-795,0,1666660409,13063.315351019999,176.8294699199978,54486.67748592 2022-10-25,01:13:31.000,298,11059298,-795,0,1666660410,13063.382714119994,176.83651905000443,54486.65652456 2022-10-25,01:13:32.000,298,11059312,-795,0,1666660411,13063.301878399994,176.80127340000035,54486.48883368 2022-10-25,01:13:33.000,298,11059288,-795,0,1666660412,13063.254724229999,176.78717514000164,54486.384026880005 2022-10-25,01:13:34.000,298,11059314,-795,0,1666660413,13063.207570059989,176.82242078999843,54486.432936720004 2022-10-25,01:13:35.000,298,11059293,-795,0,1666660414,13063.33555995,176.81537165999907,54486.600627600004 2022-10-25,01:13:36.000,298,11059300,-795,0,1666660415,13063.36924149999,176.83651905000443,54486.61460184001 2022-10-25,01:13:37.000,298,11059375,-795,0,1666660416,13063.34903256999,176.83651905000443,54486.6355632 2022-10-25,01:13:38.000,298,11059317,-795,0,1666660417,13063.39618674,176.82242078999843,54486.621588960006 2022-10-25,01:13:39.000,298,11059321,-795,0,1666660418,13063.4366046,176.84356818000379,54486.67748592 2022-10-25,01:13:40.000,298,11059308,-795,0,1666660419,13063.38945042999,176.8294699199978,54486.69146016001 2022-10-25,01:13:41.000,298,11059317,-795,0,1666660420,13063.483758769995,176.81537165999907,54486.69146016001 2022-10-25,01:13:42.000,298,11059303,-795,0,1666660421,13063.4366046,176.8576664400025,54486.61460184001 2022-10-25,01:13:43.000,298,11059298,-795,0,1666660422,13063.4366046,176.86471557000186,54486.6355632 2022-10-25,01:13:44.000,298,11059355,-795,0,1666660423,13063.503967699995,176.87176470000122,54486.69844728 2022-10-25,01:13:45.000,298,11059314,-795,0,1666660424,13063.53091293999,176.87881383000058,54486.7753056 2022-10-25,01:13:46.000,298,11059309,-795,0,1666660425,13063.55112186999,176.86471557000186,54486.74037000001 2022-10-25,01:13:47.000,298,11059315,-795,0,1666660426,13063.51744032,176.85061731000314,54486.69844728 2022-10-25,01:13:48.000,298,11059306,-795,0,1666660427,13063.59827604,176.82242078999843,54486.75434424 2022-10-25,01:13:49.000,298,11059310,-795,0,1666660428,13063.625221279995,176.85061731000314,54486.789279840006 2022-10-25,01:13:50.000,298,11059300,-795,0,1666660429,13063.61848497,176.8294699199978,54486.78229272001 2022-10-25,01:13:51.000,298,11059287,-795,0,1666660430,13063.69932069,176.8576664400025,54486.8451768 2022-10-25,01:13:52.000,298,11059345,-795,0,1666660431,13063.63195758999,176.84356818000379,54486.74735712 2022-10-25,01:13:53.000,298,11059323,-795,0,1666660432,13063.67911176,176.86471557000186,54486.8451768 2022-10-25,01:13:54.000,298,11059358,-795,0,1666660433,13063.773420099991,176.85061731000314,54487.005880560006 2022-10-25,01:13:55.000,298,11059327,-795,0,1666660434,13063.800365340001,176.86471557000186,54487.01286768 2022-10-25,01:13:56.000,298,11059323,-795,0,1666660435,13063.813837959991,176.87176470000122,54486.96395784 2022-10-25,01:13:57.000,298,11059322,-795,0,1666660436,13063.773420099991,176.89996121999866,54486.789279840006 2022-10-25,01:13:58.000,298,11059331,-795,0,1666660437,13063.786892719996,176.89996121999866,54486.83120256001 2022-10-25,01:13:59.000,298,11059331,-795,0,1666660438,13063.773420099991,176.89996121999866,54486.7753056 2022-10-25,01:14:00.000,298,11059320,-795,0,1666660439,13063.840783200001,176.921108610004,54486.87312528 2022-10-25,01:14:01.000,298,11059323,-795,0,1666660440,13063.813837959991,176.9563542600008,54486.90107376 2022-10-25,01:14:02.000,298,11059360,-795,0,1666660441,13063.834046889991,176.93520687000273,54486.88011240001 2022-10-25,01:14:03.000,298,11059346,-795,0,1666660442,13063.807101649996,176.97750164999889,54486.83120256001 2022-10-25,01:14:04.000,298,11059314,-795,0,1666660443,13063.955300469992,176.9563542600008,54486.90806088001 2022-10-25,01:14:05.000,298,11059330,-795,0,1666660444,13063.941827850002,176.99864904000424,54486.915048 2022-10-25,01:14:06.000,298,11059322,-795,0,1666660445,13063.968773089997,176.98455077999824,54486.94299648 2022-10-25,01:14:07.000,298,11059329,-795,0,1666660446,13063.908146299997,176.99159991000488,54486.79626696 2022-10-25,01:14:08.000,298,11059300,-795,0,1666660447,13063.894673679992,176.97750164999889,54486.719408640005 2022-10-25,01:14:09.000,298,11059360,-795,0,1666660448,13063.982245710002,177.01274730000296,54486.89408664 2022-10-25,01:14:10.000,298,11059289,-795,0,1666660449,13064.042872500002,176.9422560000021,54486.97094496 2022-10-25,01:14:11.000,298,11059342,-795,0,1666660450,13064.069817739997,176.99864904000424,54486.97793208001 2022-10-25,01:14:12.000,298,11059272,-795,0,1666660451,13064.083290360002,176.99864904000424,54486.87312528 2022-10-25,01:14:13.000,298,11059300,-795,0,1666660452,13064.130444529997,176.97045251999953,54486.90107376 2022-10-25,01:14:14.000,298,11059288,-795,0,1666660453,13064.096762979992,176.9422560000021,54486.90107376 2022-10-25,01:14:15.000,298,11059303,-795,0,1666660454,13064.143917150002,176.9563542600008,54486.96395784 2022-10-25,01:14:16.000,298,11059325,-795,0,1666660455,13064.137180839993,176.94930513000145,54486.92203512 2022-10-25,01:14:17.000,298,11059332,-795,0,1666660456,13064.197807629993,176.92815774000337,54487.02684192001 2022-10-25,01:14:18.000,298,11059312,-795,0,1666660457,13064.218016559993,176.92815774000337,54486.936009360004 2022-10-25,01:14:19.000,298,11059307,-795,0,1666660458,13064.184335010003,176.94930513000145,54486.92902224001 2022-10-25,01:14:20.000,298,11059285,-795,0,1666660459,13064.258434419993,176.921108610004,54487.0198548 2022-10-25,01:14:21.000,298,11059319,-795,0,1666660460,13064.238225489993,176.90701034999802,54487.02684192001 2022-10-25,01:14:22.000,298,11059331,-795,0,1666660461,13064.211280249998,176.90701034999802,54486.956970720006 2022-10-25,01:14:23.000,298,11059317,-795,0,1666660462,13064.258434419993,176.87881383000058,54486.8451768 2022-10-25,01:14:24.000,298,11059332,-795,0,1666660463,13064.218016559993,176.87176470000122,54486.936009360004 2022-10-25,01:14:25.000,298,11059315,-795,0,1666660464,13064.231489179998,176.8576664400025,54487.07575176001 2022-10-25,01:14:26.000,298,11059351,-795,0,1666660465,13064.312324899998,176.87176470000122,54487.07575176001 2022-10-25,01:14:27.000,298,11059345,-795,0,1666660466,13064.332533829998,176.83651905000443,54487.089726 2022-10-25,01:14:28.000,298,11059302,-795,0,1666660467,13064.278643349993,176.8083225299997,54486.99889344001 2022-10-25,01:14:29.000,298,11059324,-795,0,1666660468,13064.292115969998,176.84356818000379,54487.02684192001 2022-10-25,01:14:30.000,298,11059316,-795,0,1666660469,13064.346006449989,176.84356818000379,54487.09671312001 2022-10-25,01:14:31.000,298,11059349,-795,0,1666660470,13064.265170729988,176.82242078999843,54487.04780328001 2022-10-25,01:14:32.000,298,11059325,-795,0,1666660471,13064.271907039998,176.78717514000164,54487.11068736 2022-10-25,01:14:33.000,298,11059337,-795,0,1666660472,13064.332533829998,176.78012601000228,54487.16658432001 2022-10-25,01:14:34.000,298,11059321,-795,0,1666660473,13064.224752869988,176.80127340000035,54487.320300960004 2022-10-25,01:14:35.000,298,11059322,-795,0,1666660474,13064.305588589988,176.76602775000356,54487.222481280005 2022-10-25,01:14:36.000,298,11059327,-795,0,1666660475,13064.366215379989,176.72373297000013,54487.30632672 2022-10-25,01:14:37.000,298,11059339,-795,0,1666660476,13064.258434419993,176.68848732000333,54487.089726 2022-10-25,01:14:38.000,298,11059297,-795,0,1666660477,13064.238225489993,176.68143819000397,54487.08273888 2022-10-25,01:14:39.000,298,11059303,-795,0,1666660478,13064.339270139993,176.65324166999926,54487.103700240004 2022-10-25,01:14:40.000,298,11059322,-795,0,1666660479,13064.238225489993,176.63914341000054,54487.173571440006 2022-10-25,01:14:41.000,298,11059331,-795,0,1666660480,13064.258434419993,176.6109468900031,54487.222481280005 2022-10-25,01:14:42.000,298,11059319,-795,0,1666660481,13064.271907039998,176.5968486300044,54487.124661600006 2022-10-25,01:14:43.000,298,11059332,-795,0,1666660482,13064.204543940003,176.6109468900031,54487.04780328001 2022-10-25,01:14:44.000,298,11059295,-795,0,1666660483,13064.191071319998,176.56160298000032,54487.06876464 2022-10-25,01:14:45.000,298,11059319,-795,0,1666660484,13064.164126080002,176.46996429000137,54487.08273888 2022-10-25,01:14:46.000,298,11059323,-795,0,1666660485,13064.143917150002,176.4981608099988,54487.103700240004 2022-10-25,01:14:47.000,298,11059328,-795,0,1666660486,13064.076554049992,176.50520993999817,54486.97793208001 2022-10-25,01:14:48.000,298,11059362,-795,0,1666660487,13064.042872500002,176.4840625500001,54486.96395784 2022-10-25,01:14:49.000,298,11059340,-795,0,1666660488,13064.069817739997,176.43471864000458,54487.08273888 2022-10-25,01:14:50.000,298,11059325,-795,0,1666660489,13064.042872500002,176.42062037999858,54487.06876464 2022-10-25,01:14:51.000,298,11059335,-795,0,1666660490,13064.036136189992,176.3642273400037,54487.054790400005 2022-10-25,01:14:52.000,298,11059265,-795,0,1666660491,13063.935091539992,176.3994729900005,54486.94299648 2022-10-25,01:14:53.000,298,11059283,-795,0,1666660492,13063.941827850002,176.34307994999836,54486.956970720006 2022-10-25,01:14:54.000,298,11059314,-795,0,1666660493,13063.901409990001,176.32898168999964,54486.984919200004 2022-10-25,01:14:55.000,298,11059329,-795,0,1666660494,13063.867728439996,176.3007851700022,54486.90806088001 2022-10-25,01:14:56.000,298,11059295,-795,0,1666660495,13063.780156410001,176.32193256000028,54486.83120256001 2022-10-25,01:14:57.000,298,11059372,-795,0,1666660496,13063.773420099991,176.28668691000348,54486.85915104001 2022-10-25,01:14:58.000,298,11059346,-795,0,1666660497,13063.712793309991,176.27258865000476,54486.94299648 2022-10-25,01:14:59.000,298,11059309,-795,0,1666660498,13063.65890283,176.24439213000005,54486.92902224001 2022-10-25,01:15:00.000,298,11059273,-795,0,1666660499,13063.584803419995,176.27258865000476,54486.92203512 2022-10-25,01:15:01.000,298,11059347,-795,0,1666660500,13063.53764925,176.24439213000005,54486.90806088001 2022-10-25,01:15:02.000,298,11059318,-795,0,1666660501,13063.463549839995,176.2514412599994,54486.81024120001 2022-10-25,01:15:03.000,298,11059327,-795,0,1666660502,13063.41639567,176.21619561000261,54486.789279840006 2022-10-25,01:15:04.000,298,11059317,-795,0,1666660503,13063.402923049995,176.20914648000326,54486.90806088001 2022-10-25,01:15:05.000,298,11059357,-795,0,1666660504,13063.33555995,176.18094995999854,54486.87312528 2022-10-25,01:15:06.000,298,11059350,-795,0,1666660505,13063.30861470999,176.17390082999918,54486.86613816 2022-10-25,01:15:07.000,298,11059333,-795,0,1666660506,13063.315351019999,176.1386551800024,54486.83120256001 2022-10-25,01:15:08.000,298,11059265,-795,0,1666660507,13063.24798791999,176.14570431000175,54486.89408664 2022-10-25,01:15:09.000,298,11059350,-795,0,1666660508,13063.214306369999,176.1386551800024,54486.87312528 2022-10-25,01:15:10.000,298,11059314,-795,0,1666660509,13063.153679579998,176.1175077900043,54486.838189680006 2022-10-25,01:15:11.000,298,11059329,-795,0,1666660510,13063.113261719998,176.0893112699996,54486.7753056 2022-10-25,01:15:12.000,298,11059356,-795,0,1666660511,13063.012217069998,176.0540656200028,54486.74735712 2022-10-25,01:15:13.000,298,11059314,-795,0,1666660512,13063.005480759988,176.01881996999873,54486.74735712 2022-10-25,01:15:14.000,298,11059346,-795,0,1666660513,13062.985271830003,176.0258690999981,54486.82421544 2022-10-25,01:15:15.000,298,11059362,-795,0,1666660514,13063.039162309993,176.03996736000408,54486.838189680006 2022-10-25,01:15:16.000,298,11059260,-795,0,1666660515,13062.938117659993,176.0258690999981,54486.81024120001 2022-10-25,01:15:17.000,298,11059358,-795,0,1666660516,13062.911172419997,175.98357432000194,54486.621588960006 2022-10-25,01:15:18.000,298,11059285,-795,0,1666660517,13062.837073009992,175.9906234500013,54486.621588960006 2022-10-25,01:15:19.000,298,11059319,-795,0,1666660518,13062.837073009992,175.98357432000194,54486.565692 2022-10-25,01:15:20.000,298,11059298,-795,0,1666660519,13062.776446219992,175.9906234500013,54486.5307564 2022-10-25,01:15:21.000,298,11059317,-795,0,1666660520,13062.776446219992,175.9412795399985,54486.649537440004 2022-10-25,01:15:22.000,298,11059319,-795,0,1666660521,13062.675401569992,175.9060338900017,54486.5307564 2022-10-25,01:15:23.000,298,11059346,-795,0,1666660522,13062.648456329996,175.91308302000107,54486.49582080001 2022-10-25,01:15:24.000,298,11059285,-795,0,1666660523,13062.5608843,175.891935630003,54486.391014 2022-10-25,01:15:25.000,298,11059292,-795,0,1666660524,13062.54067537,175.8707882400049,54486.41197536 2022-10-25,01:15:26.000,298,11059341,-795,0,1666660525,13062.47331226999,175.8425917200002,54486.35607840001 2022-10-25,01:15:27.000,298,11059346,-795,0,1666660526,13062.47331226999,175.82144433000212,54486.32812992001 2022-10-25,01:15:28.000,298,11059300,-795,0,1666660527,13062.446367029996,175.83554259000084,54486.2512716 2022-10-25,01:15:29.000,298,11059315,-795,0,1666660528,13062.41268547999,175.89898476000235,54486.27223296 2022-10-25,01:15:30.000,298,11059324,-795,0,1666660529,13062.45310333999,175.91308302000107,54486.27223296 2022-10-25,01:15:31.000,298,11059372,-795,0,1666660530,13062.48004858,175.9060338900017,54486.25825872001 2022-10-25,01:15:32.000,298,11059314,-795,0,1666660531,13062.39247654999,175.89898476000235,54486.20934888001 2022-10-25,01:15:33.000,298,11059308,-795,0,1666660532,13062.39247654999,175.87783737000427,54486.2512716 2022-10-25,01:15:34.000,298,11059328,-795,0,1666660533,13062.325113449995,175.87783737000427,54486.15345192 2022-10-25,01:15:35.000,298,11059339,-795,0,1666660534,13062.25775035,175.82849346000148,54485.84601864 2022-10-25,01:15:36.000,298,11059267,-795,0,1666660535,13062.264486659995,175.81439520000276,54486.048645120005 2022-10-25,01:15:37.000,298,11059340,-795,0,1666660536,13062.25101403999,175.82849346000148,54486.17441328 2022-10-25,01:15:38.000,298,11059328,-795,0,1666660537,13062.25101403999,175.84964084999956,54486.09056784001 2022-10-25,01:15:39.000,298,11059349,-795,0,1666660538,13062.244277729995,175.82849346000148,54486.11152920001 2022-10-25,01:15:40.000,298,11059340,-795,0,1666660539,13062.163442009994,175.76505128999997,54485.96479968 2022-10-25,01:15:41.000,298,11059287,-795,0,1666660540,13062.19712356,175.75095303000126,54485.96479968 2022-10-25,01:15:42.000,298,11059323,-795,0,1666660541,13062.14996938999,175.71570738000446,54485.83903152 2022-10-25,01:15:43.000,298,11059326,-795,0,1666660542,13062.21059617999,175.70865824999782,54485.80409592001 2022-10-25,01:15:44.000,298,11059340,-795,0,1666660543,13062.23080510999,175.72275651000382,54485.97178680001 2022-10-25,01:15:45.000,298,11059318,-795,0,1666660544,13062.25101403999,175.72275651000382,54486.02069664001 2022-10-25,01:15:46.000,298,11059341,-795,0,1666660545,13062.21059617999,175.75800216000061,54486.03467088 2022-10-25,01:15:47.000,298,11059333,-795,0,1666660546,13062.12976045999,175.73685477000254,54485.999735280006 2022-10-25,01:15:48.000,298,11059344,-795,0,1666660547,13062.082606289994,175.76505128999997,54486.05563224 2022-10-25,01:15:49.000,298,11059352,-795,0,1666660548,13061.995034259999,175.83554259000084,54485.97178680001 2022-10-25,01:15:50.000,298,11059354,-795,0,1666660549,13061.954616399998,175.96242693000386,54485.97178680001 2022-10-25,01:15:51.000,298,11059325,-795,0,1666660550,13062.028715809989,176.09636039999896,54485.950825440006 2022-10-25,01:15:52.000,298,11059326,-795,0,1666660551,13062.075869979999,176.0893112699996,54485.999735280006 2022-10-25,01:15:53.000,298,11059316,-795,0,1666660552,13062.12976045999,176.01177083999937,54486.01370952 2022-10-25,01:15:54.000,298,11059322,-795,0,1666660553,13062.23754142,175.94832866999786,54486.20934888001 2022-10-25,01:15:55.000,298,11059349,-795,0,1666660554,13062.23754142,175.96242693000386,54486.20236176 2022-10-25,01:15:56.000,298,11059329,-795,0,1666660555,13062.244277729995,175.9271812799998,54486.24428448 2022-10-25,01:15:57.000,298,11059352,-795,0,1666660556,13062.29143189999,175.97652519000258,54486.09056784001 2022-10-25,01:15:58.000,298,11059346,-795,0,1666660557,13062.31837714,175.92013215000043,54486.06960648001 2022-10-25,01:15:59.000,298,11059284,-795,0,1666660558,13062.37226761999,175.86373910999828,54486.06960648001 2022-10-25,01:16:00.000,298,11059326,-795,0,1666660559,13062.358795,175.75800216000061,54485.99274816001 2022-10-25,01:16:01.000,298,11059328,-795,0,1666660560,13062.284695589995,175.7791495499987,54486.097554960004 2022-10-25,01:16:02.000,298,11059311,-795,0,1666660561,13062.29816821,175.77210041999933,54486.06960648001 2022-10-25,01:16:03.000,298,11059290,-715,0,1666660562,13062.244277729995,175.80029694000405,54486.02069664001 2022-10-25,01:16:04.000,298,11059314,-795,0,1666660563,13062.27122296999,175.8707882400049,54486.1814004 2022-10-25,01:16:05.000,298,11059332,-795,0,1666660564,13062.21733249,175.92013215000043,54486.10454208 2022-10-25,01:16:06.000,298,11059326,-795,0,1666660565,13062.27795928,175.89898476000235,54486.10454208 2022-10-25,01:16:07.000,298,11059352,-795,0,1666660566,13062.224068799995,175.9271812799998,54486.097554960004 2022-10-25,01:16:08.000,298,11059303,-795,0,1666660567,13062.29143189999,175.96947606000322,54486.06960648001 2022-10-25,01:16:09.000,298,11059322,-795,0,1666660568,13062.35205868999,175.97652519000258,54486.05563224 2022-10-25,01:16:10.000,298,11059328,-795,0,1666660569,13062.385740239995,175.99767258000065,54486.15345192 2022-10-25,01:16:11.000,298,11059335,-795,0,1666660570,13062.385740239995,176.03996736000408,54486.13947768001 2022-10-25,01:16:12.000,298,11059312,-795,0,1666660571,13062.345322379995,176.01881996999873,54486.06261936 2022-10-25,01:16:13.000,298,11059302,-795,0,1666660572,13062.345322379995,176.0893112699996,54486.08358072 2022-10-25,01:16:14.000,298,11059313,-795,0,1666660573,13062.385740239995,176.0893112699996,54486.1814004 2022-10-25,01:16:15.000,298,11059297,-795,0,1666660574,13062.43963072,176.08226214000024,54486.17441328 2022-10-25,01:16:16.000,298,11059360,-795,0,1666660575,13062.37226761999,176.13160605000303,54486.06261936 2022-10-25,01:16:17.000,298,11059308,-795,0,1666660576,13062.426158099996,176.14570431000175,54486.13947768001 2022-10-25,01:16:18.000,298,11059338,-795,0,1666660577,13062.513730129991,176.16685169999982,54486.265245840004 2022-10-25,01:16:19.000,298,11059369,-795,0,1666660578,13062.48004858,176.2020973500039,54486.25825872001 2022-10-25,01:16:20.000,298,11059308,-795,0,1666660579,13062.506993819996,176.21619561000261,54486.23031024 2022-10-25,01:16:21.000,298,11059352,-795,0,1666660580,13062.466575959996,176.26553951999813,54486.23031024 2022-10-25,01:16:22.000,298,11059311,-795,0,1666660581,13062.48004858,176.21619561000261,54486.1814004 2022-10-25,01:16:23.000,298,11059302,-795,0,1666660582,13062.493521199991,176.27258865000476,54486.23729736001 2022-10-25,01:16:24.000,298,11059309,-795,0,1666660583,13062.533939059991,176.29373604000284,54486.27922008001 2022-10-25,01:16:25.000,298,11059359,-795,0,1666660584,13062.608038469996,176.3007851700022,54486.34210416 2022-10-25,01:16:26.000,298,11059314,-795,0,1666660585,13062.621511090001,176.3642273400037,54486.29319432 2022-10-25,01:16:27.000,298,11059347,-795,0,1666660586,13062.587829539996,176.3994729900005,54486.30716856001 2022-10-25,01:16:28.000,298,11059276,-795,0,1666660587,13062.648456329996,176.39242386000114,54486.34909128 2022-10-25,01:16:29.000,298,11059309,-795,0,1666660588,13062.682137880001,176.39242386000114,54486.32812992001 2022-10-25,01:16:30.000,298,11059335,-795,0,1666660589,13062.682137880001,176.43471864000458,54486.3211428 2022-10-25,01:16:31.000,298,11059308,-795,0,1666660590,13062.702346810001,176.462915160002,54486.314155680004 2022-10-25,01:16:32.000,298,11059354,-795,0,1666660591,13062.682137880001,176.4840625500001,54486.22332312 2022-10-25,01:16:33.000,298,11059352,-795,0,1666660592,13062.695610499992,176.49111167999945,54486.24428448 2022-10-25,01:16:34.000,298,11059327,-795,0,1666660593,13062.756237289992,176.4981608099988,54486.34909128 2022-10-25,01:16:35.000,298,11059361,-795,0,1666660594,13062.816864079992,176.50520993999817,54486.37703976001 2022-10-25,01:16:36.000,298,11059321,-795,0,1666660595,13062.742764670002,176.56160298000032,54486.391014 2022-10-25,01:16:37.000,298,11059315,-795,0,1666660596,13062.682137880001,176.56865210999968,54486.24428448 2022-10-25,01:16:38.000,298,11059316,-795,0,1666660597,13062.870754559997,176.56160298000032,54486.286207200006 2022-10-25,01:16:39.000,298,11059342,-795,0,1666660598,13062.911172419997,176.58979949999775,54486.37703976001 2022-10-25,01:16:40.000,298,11059335,-795,0,1666660599,13062.951590279998,176.57570123999903,54486.335117040006 2022-10-25,01:16:41.000,298,11059303,-795,0,1666660600,13062.992008139998,176.5968486300044,54486.34210416 2022-10-25,01:16:42.000,298,11059346,-795,0,1666660601,13063.079580169993,176.66733992999798,54486.27922008001 2022-10-25,01:16:43.000,298,11059323,-795,0,1666660602,13063.133470649998,176.77307688000292,54486.2512716 2022-10-25,01:16:44.000,298,11059310,-795,0,1666660603,13063.059371239993,176.99159991000488,54486.18838752001 2022-10-25,01:16:45.000,298,11059380,-795,0,1666660604,13062.816864079992,177.1043859900019,54486.16043904001 2022-10-25,01:16:46.000,298,11059335,-795,0,1666660605,13062.621511090001,177.08323860000382,54486.146464800004 2022-10-25,01:16:47.000,298,11059365,-795,0,1666660606,13062.574356919991,176.97750164999889,54486.3211428 2022-10-25,01:16:48.000,298,11059412,-795,0,1666660607,13062.634983709992,176.83651905000443,54486.24428448 2022-10-25,01:16:49.000,298,11059333,-795,0,1666660608,13062.715819429992,176.77307688000292,54486.34909128 2022-10-25,01:16:50.000,298,11059356,-795,0,1666660609,13062.830336699997,176.7448803599982,54486.36306552 2022-10-25,01:16:51.000,298,11059296,-795,0,1666660610,13062.938117659993,176.7448803599982,54486.41197536 2022-10-25,01:16:52.000,298,11059325,-795,0,1666660611,13062.938117659993,176.76602775000356,54486.3211428 2022-10-25,01:16:53.000,298,11059325,-795,0,1666660612,13062.971799209998,176.77307688000292,54486.37005264 2022-10-25,01:16:54.000,298,11059280,-795,0,1666660613,13062.978535519993,176.75192949000484,54486.35607840001 2022-10-25,01:16:55.000,298,11059333,-795,0,1666660614,13063.093052789998,176.77307688000292,54486.41896248 2022-10-25,01:16:56.000,298,11059331,-795,0,1666660615,13063.106525409989,176.77307688000292,54486.47485944001 2022-10-25,01:16:57.000,298,11059335,-795,0,1666660616,13063.099789099993,176.81537165999907,54486.5307564 2022-10-25,01:16:58.000,298,11059297,-795,0,1666660617,13063.133470649998,176.82242078999843,54486.49582080001 2022-10-25,01:16:59.000,298,11059324,-795,0,1666660618,13063.207570059989,176.81537165999907,54486.5307564 2022-10-25,01:17:00.000,298,11059293,-795,0,1666660619,13063.200833749994,176.8294699199978,54486.53774352 2022-10-25,01:17:01.000,298,11059352,-795,0,1666660620,13063.207570059989,176.82242078999843,54486.55870488 2022-10-25,01:17:02.000,298,11059354,-795,0,1666660621,13063.200833749994,176.8929120899993,54486.50979504 2022-10-25,01:17:03.000,298,11059315,-795,0,1666660622,13063.26819684999,176.87176470000122,54486.43992384 2022-10-25,01:17:04.000,298,11059350,-795,0,1666660623,13063.342296259994,176.87881383000058,54486.58665336 2022-10-25,01:17:05.000,298,11059358,-795,0,1666660624,13063.322087329994,176.88586295999994,54486.66351168001 2022-10-25,01:17:06.000,298,11059333,-795,0,1666660625,13063.362505189994,176.87881383000058,54486.68447304 2022-10-25,01:17:07.000,298,11059345,-795,0,1666660626,13063.362505189994,176.87176470000122,54486.62857608 2022-10-25,01:17:08.000,298,11059294,-795,0,1666660627,13063.402923049995,176.91405948000465,54486.68447304 2022-10-25,01:17:09.000,298,11059292,-795,0,1666660628,13063.40965935999,176.88586295999994,54486.64255032001 2022-10-25,01:17:10.000,298,11059278,-795,0,1666660629,13063.443340909995,176.90701034999802,54486.65652456 2022-10-25,01:17:11.000,298,11059373,-795,0,1666660630,13063.45681353,176.88586295999994,54486.72639576 2022-10-25,01:17:12.000,298,11059345,-795,0,1666660631,13063.39618674,176.93520687000273,54486.61460184001 2022-10-25,01:17:13.000,298,11059343,-795,0,1666660632,13063.4366046,176.88586295999994,54486.58665336 2022-10-25,01:17:14.000,298,11059328,-795,0,1666660633,13063.463549839995,176.87881383000058,54486.670498800006 2022-10-25,01:17:15.000,298,11059293,-795,0,1666660634,13063.49049507999,176.89996121999866,54486.73338288 2022-10-25,01:17:16.000,298,11059309,-795,0,1666660635,13063.483758769995,176.87881383000058,54486.719408640005 2022-10-25,01:17:17.000,298,11059343,-795,0,1666660636,13063.4366046,176.81537165999907,54486.53774352 2022-10-25,01:17:18.000,298,11059268,-795,0,1666660637,13063.463549839995,176.8576664400025,54486.72639576 2022-10-25,01:17:19.000,298,11059309,-795,0,1666660638,13063.443340909995,176.8294699199978,54486.600627600004 2022-10-25,01:17:20.000,298,11059320,-795,0,1666660639,13063.47702246,176.78717514000164,54486.74037000001 2022-10-25,01:17:21.000,298,11059320,-795,0,1666660640,13063.47702246,176.794224270001,54486.789279840006 2022-10-25,01:17:22.000,298,11059317,-795,0,1666660641,13063.443340909995,176.81537165999907,54486.67748592 2022-10-25,01:17:23.000,298,11059348,-795,0,1666660642,13063.39618674,176.80127340000035,54486.6355632 2022-10-25,01:17:24.000,298,11059241,-795,0,1666660643,13063.42986828999,176.85061731000314,54486.68447304 2022-10-25,01:17:25.000,298,11059315,-795,0,1666660644,13063.41639567,176.8083225299997,54486.65652456 2022-10-25,01:17:26.000,298,11059327,-795,0,1666660645,13063.41639567,176.81537165999907,54486.670498800006 2022-10-25,01:17:27.000,298,11059337,-795,0,1666660646,13063.33555995,176.7589786200042,54486.57267912001 2022-10-25,01:17:28.000,298,11059323,-795,0,1666660647,13063.32882363999,176.7589786200042,54486.57267912001 2022-10-25,01:17:29.000,298,11059306,-795,0,1666660648,13063.35576888,176.77307688000292,54486.75434424 2022-10-25,01:17:30.000,298,11059325,-795,0,1666660649,13063.38945042999,176.7096347100014,54486.76133136001 2022-10-25,01:17:31.000,298,11059344,-755,0,1666660650,13063.39618674,176.6955364500027,54486.74735712 2022-10-25,01:17:32.000,298,11059309,-795,0,1666660651,13063.423131979995,176.73783122999885,54486.74735712 2022-10-25,01:17:33.000,298,11059353,-795,0,1666660652,13063.35576888,176.7448803599982,54486.64255032001 2022-10-25,01:17:34.000,298,11059338,-795,0,1666660653,13063.342296259994,176.71668384000077,54486.65652456 2022-10-25,01:17:35.000,298,11059315,-795,0,1666660654,13063.322087329994,176.73783122999885,54486.67748592 2022-10-25,01:17:36.000,298,11059339,-795,0,1666660655,13063.37597781,176.7307820999995,54486.75434424 2022-10-25,01:17:37.000,298,11059294,-795,0,1666660656,13063.32882363999,176.7448803599982,54486.62857608 2022-10-25,01:17:38.000,298,11059307,-795,0,1666660657,13063.33555995,176.68143819000397,54486.48883368 2022-10-25,01:17:39.000,298,11059320,-795,0,1666660658,13063.32882363999,176.7096347100014,54486.817228320004 2022-10-25,01:17:40.000,298,11059313,-795,0,1666660659,13063.274933159999,176.72373297000013,54486.76133136001 2022-10-25,01:17:41.000,298,11059296,-795,0,1666660660,13063.274933159999,176.7096347100014,54486.73338288 2022-10-25,01:17:42.000,298,11059296,-795,0,1666660661,13063.200833749994,176.67438906000461,54486.61460184001 2022-10-25,01:17:43.000,298,11059360,-795,0,1666660662,13063.207570059989,176.68848732000333,54486.61460184001 2022-10-25,01:17:44.000,298,11059330,-795,0,1666660663,13063.194097439999,176.68848732000333,54486.670498800006 2022-10-25,01:17:45.000,298,11059363,-795,0,1666660664,13063.24798791999,176.6461925399999,54486.74735712 2022-10-25,01:17:46.000,298,11059359,-795,0,1666660665,13063.234515299999,176.6109468900031,54486.79626696 2022-10-25,01:17:47.000,298,11059333,-795,0,1666660666,13063.234515299999,176.6109468900031,54486.7753056 2022-10-25,01:17:48.000,298,11059319,-795,0,1666660667,13063.207570059989,176.5827503699984,54486.65652456 2022-10-25,01:17:49.000,298,11059317,-795,0,1666660668,13063.200833749994,176.55455385000096,54486.54473064001 2022-10-25,01:17:50.000,298,11059296,-795,0,1666660669,13063.214306369999,176.52635733000352,54486.65652456 2022-10-25,01:17:51.000,298,11059301,-795,0,1666660670,13063.173888509999,176.51930820000416,54486.66351168001 2022-10-25,01:17:52.000,298,11059355,-795,0,1666660671,13063.140206959994,176.47701342000073,54486.57966624 2022-10-25,01:17:53.000,298,11059350,-795,0,1666660672,13063.133470649998,176.47701342000073,54486.57966624 2022-10-25,01:17:54.000,298,11059285,-795,0,1666660673,13063.180624819994,176.47701342000073,54486.73338288 2022-10-25,01:17:55.000,298,11059323,-795,0,1666660674,13063.167152199989,176.4840625500001,54486.68447304 2022-10-25,01:17:56.000,298,11059342,-795,0,1666660675,13063.153679579998,176.462915160002,54486.67748592 2022-10-25,01:17:57.000,298,11059352,-795,0,1666660676,13063.079580169993,176.4488169000033,54486.600627600004 2022-10-25,01:17:58.000,298,11059359,-795,0,1666660677,13063.093052789998,176.39242386000114,54486.49582080001 2022-10-25,01:17:59.000,298,11059303,-795,0,1666660678,13063.187361129989,176.40652211999986,54486.71242152001 2022-10-25,01:18:00.000,298,11059331,-795,0,1666660679,13063.146943269989,176.42062037999858,54486.67748592 2022-10-25,01:18:01.000,298,11059322,-795,0,1666660680,13063.187361129989,176.39242386000114,54486.72639576 2022-10-25,01:18:02.000,298,11059335,-795,0,1666660681,13063.173888509999,176.39242386000114,54486.67748592 2022-10-25,01:18:03.000,298,11059343,-795,0,1666660682,13063.140206959994,176.3501290799977,54486.621588960006 2022-10-25,01:18:04.000,298,11059320,-795,0,1666660683,13063.180624819994,176.34307994999836,54486.69146016001 2022-10-25,01:18:05.000,298,11059361,-795,0,1666660684,13063.146943269989,176.336030819999,54486.58665336 2022-10-25,01:18:06.000,298,11059361,-795,0,1666660685,13063.153679579998,176.35717821000435,54486.62857608 2022-10-25,01:18:07.000,298,11059321,-795,0,1666660686,13063.079580169993,176.3642273400037,54486.53774352 2022-10-25,01:18:08.000,298,11059329,-795,0,1666660687,13063.079580169993,176.336030819999,54486.502807920006 2022-10-25,01:18:09.000,298,11059349,-795,0,1666660688,13063.119998029993,176.32193256000028,54486.621588960006 2022-10-25,01:18:10.000,298,11059338,-795,0,1666660689,13063.079580169993,176.34307994999836,54486.62857608 2022-10-25,01:18:11.000,298,11059298,-795,0,1666660690,13063.012217069998,176.3501290799977,54486.60761472 2022-10-25,01:18:12.000,298,11059330,-795,0,1666660691,13062.944853970002,176.37127647000307,54486.46787232 2022-10-25,01:18:13.000,298,11059287,-795,0,1666660692,13062.985271830003,176.49111167999945,54486.42594960001 2022-10-25,01:18:14.000,298,11059315,-795,0,1666660693,13063.066107549988,176.56865210999968,54486.36306552 2022-10-25,01:18:15.000,298,11059357,-795,0,1666660694,13063.207570059989,176.55455385000096,54486.41896248 2022-10-25,01:18:16.000,298,11059330,-795,0,1666660695,13063.26819684999,176.4981608099988,54486.40498824001 2022-10-25,01:18:17.000,298,11059341,-795,0,1666660696,13063.274933159999,176.50520993999817,54486.432936720004 2022-10-25,01:18:18.000,298,11059341,-795,0,1666660697,13063.33555995,176.42766950999794,54486.621588960006 2022-10-25,01:18:19.000,298,11059322,-795,0,1666660698,13063.295142089999,176.43471864000458,54486.55870488 2022-10-25,01:18:20.000,298,11059320,-795,0,1666660699,13063.24798791999,176.4981608099988,54486.502807920006 2022-10-25,01:18:21.000,298,11059309,-795,0,1666660700,13063.200833749994,176.49111167999945,54486.47485944001 2022-10-25,01:18:22.000,298,11059345,-795,0,1666660701,13063.072843859998,176.45586603000265,54486.3211428 2022-10-25,01:18:23.000,298,11059321,-795,0,1666660702,13063.066107549988,176.35717821000435,54486.30018144 2022-10-25,01:18:24.000,298,11059355,-795,0,1666660703,13063.200833749994,176.28668691000348,54486.44691096001 2022-10-25,01:18:25.000,298,11059299,-795,0,1666660704,13063.34903256999,176.28668691000348,54486.65652456 2022-10-25,01:18:26.000,298,11059325,-795,0,1666660705,13063.40965935999,176.2514412599994,54486.67748592 2022-10-25,01:18:27.000,298,11059322,-795,0,1666660706,13063.463549839995,176.2514412599994,54486.71242152001 2022-10-25,01:18:28.000,298,11059287,-795,0,1666660707,13063.41639567,176.26553951999813,54486.61460184001 2022-10-25,01:18:29.000,298,11059288,-795,0,1666660708,13063.49049507999,176.2514412599994,54486.670498800006 2022-10-25,01:18:30.000,298,11059316,-795,0,1666660709,13063.443340909995,176.2373430000007,54486.71242152001 2022-10-25,01:18:31.000,298,11059317,-795,0,1666660710,13063.463549839995,176.28668691000348,54486.68447304 2022-10-25,01:18:32.000,298,11059317,-795,0,1666660711,13063.4366046,176.26553951999813,54486.649537440004 2022-10-25,01:18:33.000,298,11059368,-795,0,1666660712,13063.49723139,176.23029387000133,54486.66351168001 2022-10-25,01:18:34.000,298,11059329,-795,0,1666660713,13063.51070400999,176.26553951999813,54486.7753056 2022-10-25,01:18:35.000,298,11059335,-795,0,1666660714,13063.51744032,176.25849038999877,54486.76133136001 2022-10-25,01:18:36.000,298,11059296,-795,0,1666660715,13063.544385559995,176.29373604000284,54486.817228320004 2022-10-25,01:18:37.000,298,11059306,-795,0,1666660716,13063.49723139,176.2514412599994,54486.67748592 2022-10-25,01:18:38.000,298,11059357,-795,0,1666660717,13063.40965935999,176.26553951999813,54486.60761472 2022-10-25,01:18:39.000,298,11059308,-795,0,1666660718,13063.38945042999,176.3501290799977,54486.50979504 2022-10-25,01:18:40.000,298,11059333,-795,0,1666660719,13063.402923049995,176.42062037999858,54486.53774352 2022-10-25,01:18:41.000,298,11059331,-795,0,1666660720,13063.42986828999,176.5827503699984,54486.565692 2022-10-25,01:18:42.000,298,11059361,-795,0,1666660721,13063.61174865999,176.78717514000164,54486.41197536 2022-10-25,01:18:43.000,298,11059340,-795,0,1666660722,13063.914882609992,176.77307688000292,54486.27922008001 2022-10-25,01:18:44.000,298,11059290,-795,0,1666660723,13064.197807629993,176.51930820000416,54486.37703976001 2022-10-25,01:18:45.000,298,11059356,-755,0,1666660724,13064.184335010003,176.18094995999854,54486.453898080006 2022-10-25,01:18:46.000,298,11059328,-795,0,1666660725,13064.022663570002,176.11045865999768,54486.53774352 2022-10-25,01:18:47.000,298,11059343,-795,0,1666660726,13063.941827850002,176.10340952999832,54486.52376928001 2022-10-25,01:18:48.000,298,11059304,-795,0,1666660727,13063.860992130001,176.1879990899979,54486.61460184001 2022-10-25,01:18:49.000,298,11059342,-795,0,1666660728,13063.881201060001,176.2373430000007,54486.719408640005 2022-10-25,01:18:50.000,298,11059336,-795,0,1666660729,13063.847519509996,176.27963778000412,54486.81024120001 2022-10-25,01:18:51.000,298,11059329,-795,0,1666660730,13063.800365340001,176.29373604000284,54486.75434424 2022-10-25,01:18:52.000,298,11059288,-795,0,1666660731,13063.780156410001,176.336030819999,54486.74037000001 2022-10-25,01:18:53.000,298,11059285,-795,0,1666660732,13063.800365340001,176.34307994999836,54486.817228320004 2022-10-25,01:18:54.000,298,11059285,-795,0,1666660733,13063.773420099991,176.37832560000243,54486.74037000001 2022-10-25,01:18:55.000,298,11059298,-795,0,1666660734,13063.813837959991,176.39242386000114,54486.81024120001 2022-10-25,01:18:56.000,298,11059313,-795,0,1666660735,13063.793629029991,176.40652211999986,54486.85915104001 2022-10-25,01:18:57.000,298,11059343,-795,0,1666660736,13063.807101649996,176.42766950999794,54486.79626696 2022-10-25,01:18:58.000,298,11059294,-795,0,1666660737,13063.854255819992,176.42062037999858,54486.80325408 2022-10-25,01:18:59.000,298,11059291,-795,0,1666660738,13063.887937369997,176.42766950999794,54486.87312528 2022-10-25,01:19:00.000,298,11059268,-795,0,1666660739,13063.887937369997,176.42062037999858,54486.85216392 2022-10-25,01:19:01.000,298,11059266,-795,0,1666660740,13063.867728439996,176.43471864000458,54486.78229272001 2022-10-25,01:19:02.000,298,11059335,-795,0,1666660741,13063.874464749992,176.44176777000393,54486.90107376 2022-10-25,01:19:03.000,298,11059295,-795,0,1666660742,13063.854255819992,176.462915160002,54486.78229272001 2022-10-25,01:19:04.000,298,11059323,-795,0,1666660743,13063.793629029991,176.4840625500001,54486.789279840006 2022-10-25,01:19:05.000,298,11059349,-795,0,1666660744,13063.887937369997,176.47701342000073,54486.887099520005 2022-10-25,01:19:06.000,298,11059301,-795,0,1666660745,13063.901409990001,176.49111167999945,54486.97793208001 2022-10-25,01:19:07.000,298,11059322,-795,0,1666660746,13063.921618920001,176.4840625500001,54486.88011240001 2022-10-25,01:19:08.000,298,11059267,-795,0,1666660747,13063.867728439996,176.51930820000416,54486.817228320004 2022-10-25,01:19:09.000,298,11059250,-795,0,1666660748,13063.860992130001,176.50520993999817,54486.89408664 2022-10-25,01:19:10.000,298,11059344,-795,0,1666660749,13063.867728439996,176.49111167999945,54486.86613816 2022-10-25,01:19:11.000,298,11059336,-795,0,1666660750,13063.948564159997,176.50520993999817,54486.936009360004 2022-10-25,01:19:12.000,298,11059339,-795,0,1666660751,13063.887937369997,176.5827503699984,54486.87312528 2022-10-25,01:19:13.000,298,11059322,-795,0,1666660752,13063.955300469992,176.55455385000096,54486.86613816 2022-10-25,01:19:14.000,298,11059307,-795,0,1666660753,13063.988982019997,176.58979949999775,54486.956970720006 2022-10-25,01:19:15.000,298,11059302,-795,0,1666660754,13064.029399879997,176.56160298000032,54486.956970720006 2022-10-25,01:19:16.000,298,11059307,-795,0,1666660755,13064.029399879997,176.58979949999775,54486.94299648 2022-10-25,01:19:17.000,298,11059307,-795,0,1666660756,13064.036136189992,176.60389776000375,54486.82421544 2022-10-25,01:19:18.000,298,11059313,-795,0,1666660757,13063.975509399992,176.56865210999968,54486.838189680006 2022-10-25,01:19:19.000,298,11059346,-795,0,1666660758,13064.103499290002,176.57570123999903,54486.89408664 2022-10-25,01:19:20.000,298,11059345,-795,0,1666660759,13064.116971909993,176.5827503699984,54486.99889344001 2022-10-25,01:19:21.000,298,11059349,-795,0,1666660760,13064.096762979992,176.57570123999903,54486.92203512 2022-10-25,01:19:22.000,298,11059330,-795,0,1666660761,13064.150653459998,176.5827503699984,54487.06177752 2022-10-25,01:19:23.000,298,11059312,-795,0,1666660762,13064.164126080002,176.5968486300044,54486.984919200004 2022-10-25,01:19:24.000,298,11059302,-795,0,1666660763,13064.197807629993,176.57570123999903,54486.97094496 2022-10-25,01:19:25.000,298,11059355,-795,0,1666660764,13064.137180839993,176.5968486300044,54486.92902224001 2022-10-25,01:19:26.000,298,11059336,-795,0,1666660765,13064.164126080002,176.56865210999968,54486.89408664 2022-10-25,01:19:27.000,298,11059275,-795,0,1666660766,13064.184335010003,176.5475047200016,54486.73338288 2022-10-25,01:19:28.000,298,11059314,-795,0,1666660767,13064.177598699993,176.57570123999903,54486.7753056 2022-10-25,01:19:29.000,298,11059326,-795,0,1666660768,13064.251698109998,176.56160298000032,54486.94299648 2022-10-25,01:19:30.000,298,11059331,-795,0,1666660769,13064.244961799988,176.5475047200016,54486.92902224001 2022-10-25,01:19:31.000,298,11059333,-795,0,1666660770,13064.271907039998,176.54045559000224,54486.887099520005 2022-10-25,01:19:32.000,298,11059315,-795,0,1666660771,13064.184335010003,176.52635733000352,54486.80325408 2022-10-25,01:19:33.000,298,11059325,-795,0,1666660772,13064.191071319998,176.5475047200016,54486.817228320004 2022-10-25,01:19:34.000,298,11059330,-795,0,1666660773,13064.224752869988,176.53340646000288,54486.79626696 2022-10-25,01:19:35.000,298,11059340,-795,0,1666660774,13064.197807629993,176.52635733000352,54486.719408640005 2022-10-25,01:19:36.000,298,11059336,-795,0,1666660775,13064.164126080002,176.4981608099988,54486.670498800006 2022-10-25,01:19:37.000,298,11059319,-795,0,1666660776,13064.218016559993,176.50520993999817,54486.83120256001 2022-10-25,01:19:38.000,298,11059305,-795,0,1666660777,13064.211280249998,176.50520993999817,54486.83120256001 2022-10-25,01:19:39.000,298,11059310,-795,0,1666660778,13064.271907039998,176.52635733000352,54486.887099520005 2022-10-25,01:19:40.000,298,11059282,-795,0,1666660779,13064.204543940003,176.5122590700048,54486.71242152001 2022-10-25,01:19:41.000,298,11059309,-795,0,1666660780,13064.204543940003,176.4840625500001,54486.81024120001 2022-10-25,01:19:42.000,298,11059353,-795,0,1666660781,13064.218016559993,176.47701342000073,54486.79626696 2022-10-25,01:19:43.000,298,11059289,-795,0,1666660782,13064.191071319998,176.5122590700048,54486.79626696 2022-10-25,01:19:44.000,298,11059342,-795,0,1666660783,13064.170862389998,176.46996429000137,54486.85216392 2022-10-25,01:19:45.000,298,11059382,-795,0,1666660784,13064.197807629993,176.462915160002,54486.92902224001 2022-10-25,01:19:46.000,298,11059297,-795,0,1666660785,13064.211280249998,176.47701342000073,54486.85915104001 2022-10-25,01:19:47.000,298,11059353,-795,0,1666660786,13064.184335010003,176.46996429000137,54486.789279840006 2022-10-25,01:19:48.000,298,11059270,-795,0,1666660787,13064.211280249998,176.44176777000393,54486.85216392 2022-10-25,01:19:49.000,298,11059317,-795,0,1666660788,13064.197807629993,176.4488169000033,54486.80325408 2022-10-25,01:19:50.000,298,11059292,-795,0,1666660789,13064.238225489993,176.4488169000033,54486.817228320004 2022-10-25,01:19:51.000,298,11059333,-795,0,1666660790,13064.224752869988,176.47701342000073,54486.768318480004 2022-10-25,01:19:52.000,298,11059323,-795,0,1666660791,13064.184335010003,176.43471864000458,54486.76133136001 2022-10-25,01:19:53.000,298,11059290,-795,0,1666660792,13064.211280249998,176.47701342000073,54486.72639576 2022-10-25,01:19:54.000,298,11059308,-795,0,1666660793,13064.238225489993,176.42766950999794,54486.838189680006 2022-10-25,01:19:55.000,298,11059331,-795,0,1666660794,13064.191071319998,176.4981608099988,54486.887099520005 2022-10-25,01:19:56.000,298,11059292,-795,0,1666660795,13064.170862389998,176.47701342000073,54486.8451768 2022-10-25,01:19:57.000,298,11059330,-795,0,1666660796,13064.103499290002,176.47701342000073,54486.74735712 2022-10-25,01:19:58.000,298,11059351,-795,0,1666660797,13064.164126080002,176.46996429000137,54486.76133136001 2022-10-25,01:19:59.000,298,11059330,-795,0,1666660798,13064.177598699993,176.45586603000265,54486.80325408 2022-10-25,01:20:00.000,298,11059324,-795,0,1666660799,13064.170862389998,176.45586603000265,54486.83120256001 2022-10-25,01:20:01.000,298,11059346,-795,0,1666660800,13064.170862389998,176.43471864000458,54486.87312528 2022-10-25,01:20:02.000,298,11059354,-795,0,1666660801,13064.164126080002,176.42766950999794,54486.789279840006 2022-10-25,01:20:03.000,298,11059321,-795,0,1666660802,13064.157389769993,176.41357124999922,54486.85216392 2022-10-25,01:20:04.000,298,11059285,-795,0,1666660803,13064.197807629993,176.39242386000114,54486.887099520005 2022-10-25,01:20:05.000,298,11059339,-795,0,1666660804,13064.170862389998,176.43471864000458,54486.817228320004 2022-10-25,01:20:06.000,298,11059284,-795,0,1666660805,13064.116971909993,176.42062037999858,54486.7753056 2022-10-25,01:20:07.000,298,11059366,-795,0,1666660806,13064.049608809997,176.41357124999922,54486.649537440004 2022-10-25,01:20:08.000,298,11059351,-795,0,1666660807,13064.029399879997,176.41357124999922,54486.61460184001 2022-10-25,01:20:09.000,298,11059294,-795,0,1666660808,13064.096762979992,176.39242386000114,54486.789279840006 2022-10-25,01:20:10.000,298,11059359,-795,0,1666660809,13064.110235599997,176.35717821000435,54486.80325408 2022-10-25,01:20:11.000,298,11059337,-795,0,1666660810,13064.042872500002,176.37832560000243,54486.71242152001 2022-10-25,01:20:12.000,298,11059305,-795,0,1666660811,13064.056345119992,176.35717821000435,54486.72639576 2022-10-25,01:20:13.000,298,11059345,-795,0,1666660812,13064.015927259992,176.37127647000307,54486.71242152001 2022-10-25,01:20:14.000,298,11059295,-795,0,1666660813,13064.009190949997,176.35717821000435,54486.74037000001 2022-10-25,01:20:15.000,298,11059337,-795,0,1666660814,13064.042872500002,176.336030819999,54486.74037000001 2022-10-25,01:20:16.000,298,11059316,-795,0,1666660815,13064.022663570002,176.3642273400037,54486.6355632 2022-10-25,01:20:17.000,298,11059327,-795,0,1666660816,13064.015927259992,176.37832560000243,54486.71242152001 2022-10-25,01:20:18.000,298,11059342,-795,0,1666660817,13064.090026669997,176.37832560000243,54486.817228320004 2022-10-25,01:20:19.000,298,11059328,-795,0,1666660818,13064.042872500002,176.37127647000307,54486.79626696 2022-10-25,01:20:20.000,298,11059334,-795,0,1666660819,13064.049608809997,176.37832560000243,54486.817228320004 2022-10-25,01:20:21.000,298,11059310,-795,0,1666660820,13064.002454640002,176.35717821000435,54486.74735712 2022-10-25,01:20:22.000,298,11059341,-795,0,1666660821,13063.955300469992,176.35717821000435,54486.65652456 2022-10-25,01:20:23.000,298,11059324,-795,0,1666660822,13063.928355229997,176.3642273400037,54486.65652456 2022-10-25,01:20:24.000,298,11059315,-795,0,1666660823,13063.975509399992,176.34307994999836,54486.768318480004 2022-10-25,01:20:25.000,298,11059330,-795,0,1666660824,13063.975509399992,176.37832560000243,54486.69844728 2022-10-25,01:20:26.000,298,11059302,-795,0,1666660825,13064.036136189992,176.3642273400037,54486.75434424 2022-10-25,01:20:27.000,298,11059338,-795,0,1666660826,13064.002454640002,176.35717821000435,54486.69146016001 2022-10-25,01:20:28.000,298,11059299,-795,0,1666660827,13064.029399879997,176.3642273400037,54486.74735712 2022-10-25,01:20:29.000,298,11059331,-795,0,1666660828,13063.995718329992,176.35717821000435,54486.719408640005 2022-10-25,01:20:30.000,298,11059321,-795,0,1666660829,13064.022663570002,176.37832560000243,54486.69146016001 2022-10-25,01:20:31.000,298,11059301,-795,0,1666660830,13064.002454640002,176.34307994999836,54486.719408640005 2022-10-25,01:20:32.000,298,11059336,-795,0,1666660831,13063.968773089997,176.35717821000435,54486.565692 2022-10-25,01:20:33.000,298,11059354,-795,0,1666660832,13063.995718329992,176.3642273400037,54486.64255032001 2022-10-25,01:20:34.000,298,11059320,-795,0,1666660833,13064.076554049992,176.39242386000114,54486.69146016001 2022-10-25,01:20:35.000,298,11059270,-795,0,1666660834,13064.056345119992,176.35717821000435,54486.67748592 2022-10-25,01:20:36.000,298,11059292,-795,0,1666660835,13064.076554049992,176.37832560000243,54486.6355632 2022-10-25,01:20:37.000,298,11059325,-795,0,1666660836,13063.962036780002,176.37127647000307,54486.481846560004 2022-10-25,01:20:38.000,298,11059332,-795,0,1666660837,13063.982245710002,176.35717821000435,54486.40498824001 2022-10-25,01:20:39.000,298,11059331,-795,0,1666660838,13064.009190949997,176.3642273400037,54486.481846560004 2022-10-25,01:20:40.000,298,11059330,-795,0,1666660839,13064.022663570002,176.3501290799977,54486.50979504 2022-10-25,01:20:41.000,298,11059297,-795,0,1666660840,13063.901409990001,176.3642273400037,54486.432936720004 2022-10-25,01:20:42.000,298,11059337,-795,0,1666660841,13063.921618920001,176.32898168999964,54486.37005264 2022-10-25,01:20:43.000,298,11059339,-795,0,1666660842,13063.914882609992,176.3853747300018,54486.36306552 2022-10-25,01:20:44.000,298,11059317,-795,0,1666660843,13064.015927259992,176.3853747300018,54486.57267912001 2022-10-25,01:20:45.000,298,11059360,-795,0,1666660844,13064.022663570002,176.3994729900005,54486.60761472 2022-10-25,01:20:46.000,298,11059329,-795,0,1666660845,13064.036136189992,176.41357124999922,54486.58665336 2022-10-25,01:20:47.000,298,11059320,-795,0,1666660846,13063.941827850002,176.37832560000243,54486.47485944001 2022-10-25,01:20:48.000,298,11059310,-795,0,1666660847,13063.941827850002,176.3853747300018,54486.47485944001 2022-10-25,01:20:49.000,298,11059313,-795,0,1666660848,13064.029399879997,176.42062037999858,54486.61460184001 2022-10-25,01:20:50.000,298,11059326,-795,0,1666660849,13064.015927259992,176.3642273400037,54486.58665336 2022-10-25,01:20:51.000,298,11059344,-795,0,1666660850,13064.042872500002,176.3853747300018,54486.66351168001 2022-10-25,01:20:52.000,298,11059295,-795,0,1666660851,13064.009190949997,176.37127647000307,54486.53774352 2022-10-25,01:20:53.000,298,11059290,-795,0,1666660852,13063.995718329992,176.41357124999922,54486.55870488 2022-10-25,01:20:54.000,298,11059289,-795,0,1666660853,13063.968773089997,176.41357124999922,54486.58665336 2022-10-25,01:20:55.000,298,11059319,-795,0,1666660854,13063.941827850002,176.42766950999794,54486.551717760005 2022-10-25,01:20:56.000,298,11059302,-795,0,1666660855,13063.908146299997,176.4488169000033,54486.51678216 2022-10-25,01:20:57.000,298,11059322,-795,0,1666660856,13063.941827850002,176.462915160002,54486.502807920006 2022-10-25,01:20:58.000,298,11059293,-795,0,1666660857,13063.955300469992,176.42062037999858,54486.59364048001 2022-10-25,01:20:59.000,298,11059330,-795,0,1666660858,13063.935091539992,176.4488169000033,54486.55870488 2022-10-25,01:21:00.000,298,11059347,-795,0,1666660859,13063.935091539992,176.44176777000393,54486.481846560004 2022-10-25,01:21:01.000,298,11059345,-795,0,1666660860,13063.948564159997,176.45586603000265,54486.41896248 2022-10-25,01:21:02.000,298,11059355,-795,0,1666660861,13063.921618920001,176.42062037999858,54486.37703976001 2022-10-25,01:21:03.000,298,11059336,-795,0,1666660862,13063.941827850002,176.45586603000265,54486.27223296 2022-10-25,01:21:04.000,298,11059310,-795,0,1666660863,13063.914882609992,176.44176777000393,54486.34909128 2022-10-25,01:21:05.000,298,11059352,-795,0,1666660864,13064.022663570002,176.42766950999794,54486.41197536 2022-10-25,01:21:06.000,298,11059338,-795,0,1666660865,13064.002454640002,176.3994729900005,54486.34909128 2022-10-25,01:21:07.000,298,11059308,-795,0,1666660866,13063.921618920001,176.3642273400037,54486.30716856001 2022-10-25,01:21:08.000,298,11059319,-795,0,1666660867,13063.982245710002,176.3994729900005,54486.41896248 2022-10-25,01:21:09.000,298,11059288,-795,0,1666660868,13063.968773089997,176.40652211999986,54486.44691096001 2022-10-25,01:21:10.000,298,11059312,-795,0,1666660869,13063.988982019997,176.39242386000114,54486.42594960001 2022-10-25,01:21:11.000,298,11059298,-795,0,1666660870,13064.002454640002,176.42766950999794,54486.49582080001 2022-10-25,01:21:12.000,298,11059338,-795,0,1666660871,13063.975509399992,176.42062037999858,54486.41896248 2022-10-25,01:21:13.000,298,11059284,-795,0,1666660872,13063.988982019997,176.42766950999794,54486.48883368 2022-10-25,01:21:14.000,298,11059322,-795,0,1666660873,13063.988982019997,176.43471864000458,54486.54473064001 2022-10-25,01:21:15.000,298,11059327,-795,0,1666660874,13064.049608809997,176.4488169000033,54486.53774352 2022-10-25,01:21:16.000,298,11059349,-795,0,1666660875,13063.995718329992,176.45586603000265,54486.59364048001 2022-10-25,01:21:17.000,298,11059326,-795,0,1666660876,13063.975509399992,176.47701342000073,54486.46787232 2022-10-25,01:21:18.000,298,11059282,-795,0,1666660877,13063.982245710002,176.46996429000137,54486.47485944001 2022-10-25,01:21:19.000,298,11059328,-795,0,1666660878,13063.988982019997,176.462915160002,54486.5307564 2022-10-25,01:21:20.000,298,11059323,-795,0,1666660879,13064.009190949997,176.4981608099988,54486.551717760005 2022-10-25,01:21:21.000,298,11059273,-795,0,1666660880,13064.042872500002,176.52635733000352,54486.62857608 2022-10-25,01:21:22.000,298,11059313,-795,0,1666660881,13064.022663570002,176.50520993999817,54486.6355632 2022-10-25,01:21:23.000,298,11059325,-715,0,1666660882,13064.002454640002,176.51930820000416,54486.54473064001 2022-10-25,01:21:24.000,298,11059281,-795,0,1666660883,13064.036136189992,176.51930820000416,54486.59364048001 2022-10-25,01:21:25.000,298,11059385,-795,0,1666660884,13064.096762979992,176.56160298000032,54486.719408640005 2022-10-25,01:21:26.000,298,11059348,-795,0,1666660885,13064.096762979992,176.55455385000096,54486.72639576 2022-10-25,01:21:27.000,298,11059312,-795,0,1666660886,13064.042872500002,176.57570123999903,54486.5307564 2022-10-25,01:21:28.000,298,11059295,-795,0,1666660887,13064.063081430002,176.60389776000375,54486.50979504 2022-10-25,01:21:29.000,298,11059320,-795,0,1666660888,13064.076554049992,176.61799602000247,54486.61460184001 2022-10-25,01:21:30.000,298,11059339,-795,0,1666660889,13064.137180839993,176.5827503699984,54486.74037000001 2022-10-25,01:21:31.000,298,11059339,-795,0,1666660890,13064.130444529997,176.5968486300044,54486.69146016001 2022-10-25,01:21:32.000,298,11059291,-795,0,1666660891,13064.110235599997,176.5827503699984,54486.58665336 2022-10-25,01:21:33.000,298,11059291,-795,0,1666660892,13064.143917150002,176.5827503699984,54486.72639576 2022-10-25,01:21:34.000,298,11059303,-795,0,1666660893,13064.177598699993,176.5827503699984,54486.68447304 2022-10-25,01:21:35.000,298,11059349,-795,0,1666660894,13064.157389769993,176.61799602000247,54486.69844728 2022-10-25,01:21:36.000,298,11059350,-795,0,1666660895,13064.150653459998,176.63914341000054,54486.621588960006 2022-10-25,01:21:37.000,298,11059330,-795,0,1666660896,13064.150653459998,176.6461925399999,54486.6355632 2022-10-25,01:21:38.000,298,11059304,-795,0,1666660897,13064.218016559993,176.63209428000118,54486.75434424 2022-10-25,01:21:39.000,298,11059279,-795,0,1666660898,13064.177598699993,176.66733992999798,54486.74037000001 2022-10-25,01:21:40.000,298,11059315,-795,0,1666660899,13064.238225489993,176.66733992999798,54486.80325408 2022-10-25,01:21:41.000,298,11059302,-795,0,1666660900,13064.231489179998,176.66733992999798,54486.71242152001 2022-10-25,01:21:42.000,298,11059350,-795,0,1666660901,13064.096762979992,176.72373297000013,54486.67748592 2022-10-25,01:21:43.000,298,11059321,-795,0,1666660902,13064.204543940003,176.71668384000077,54486.61460184001 2022-10-25,01:21:44.000,298,11059345,-795,0,1666660903,13064.312324899998,176.7096347100014,54486.71242152001 2022-10-25,01:21:45.000,298,11059293,-795,0,1666660904,13064.258434419993,176.7096347100014,54486.68447304 2022-10-25,01:21:46.000,298,11059319,-795,0,1666660905,13064.285379659988,176.73783122999885,54486.768318480004 2022-10-25,01:21:47.000,298,11059316,-795,0,1666660906,13064.305588589988,176.72373297000013,54486.719408640005 2022-10-25,01:21:48.000,298,11059349,-795,0,1666660907,13064.278643349993,176.7307820999995,54486.78229272001 2022-10-25,01:21:49.000,298,11059300,-795,0,1666660908,13064.298852279993,176.78012601000228,54486.72639576 2022-10-25,01:21:50.000,298,11059311,-795,0,1666660909,13064.319061209993,176.76602775000356,54486.768318480004 2022-10-25,01:21:51.000,298,11059342,-795,0,1666660910,13064.271907039998,176.76602775000356,54486.75434424 2022-10-25,01:21:52.000,298,11059320,-795,0,1666660911,13064.258434419993,176.75192949000484,54486.6355632 2022-10-25,01:21:53.000,298,11059322,-795,0,1666660912,13064.285379659988,176.8083225299997,54486.74037000001 2022-10-25,01:21:54.000,298,11059308,-795,0,1666660913,13064.352742759998,176.82242078999843,54486.817228320004 2022-10-25,01:21:55.000,298,11059309,-795,0,1666660914,13064.332533829998,176.794224270001,54486.80325408 2022-10-25,01:21:56.000,298,11059282,-795,0,1666660915,13064.319061209993,176.82242078999843,54486.817228320004 2022-10-25,01:21:57.000,298,11059361,-795,0,1666660916,13064.251698109998,176.82242078999843,54486.670498800006 2022-10-25,01:21:58.000,298,11059297,-795,0,1666660917,13064.265170729988,176.8576664400025,54486.67748592 2022-10-25,01:21:59.000,298,11059351,-795,0,1666660918,13064.352742759998,176.8294699199978,54486.74037000001 2022-10-25,01:22:00.000,298,11059313,-795,0,1666660919,13064.278643349993,176.87176470000122,54486.74037000001 2022-10-25,01:22:01.000,298,11059354,-795,0,1666660920,13064.271907039998,176.85061731000314,54486.789279840006 2022-10-25,01:22:02.000,298,11059301,-795,0,1666660921,13064.312324899998,176.88586295999994,54486.76133136001 2022-10-25,01:22:03.000,298,11059307,-795,0,1666660922,13064.278643349993,176.87176470000122,54486.7753056 2022-10-25,01:22:04.000,298,11059315,-795,0,1666660923,13064.258434419993,176.87881383000058,54486.69146016001 2022-10-25,01:22:05.000,298,11059284,-795,0,1666660924,13064.292115969998,176.88586295999994,54486.74735712 2022-10-25,01:22:06.000,298,11059333,-795,0,1666660925,13064.285379659988,176.88586295999994,54486.78229272001 2022-10-25,01:22:07.000,298,11059331,-795,0,1666660926,13064.325797519989,176.91405948000465,54486.79626696 2022-10-25,01:22:08.000,298,11059325,-795,0,1666660927,13064.211280249998,176.89996121999866,54486.64255032001 2022-10-25,01:22:09.000,298,11059337,-795,0,1666660928,13064.278643349993,176.9422560000021,54486.7054344 2022-10-25,01:22:10.000,298,11059311,-795,0,1666660929,13064.285379659988,176.94930513000145,54486.670498800006 2022-10-25,01:22:11.000,298,11059311,-795,0,1666660930,13064.312324899998,176.921108610004,54486.768318480004 2022-10-25,01:22:12.000,298,11059201,-795,0,1666660931,13064.285379659988,176.9422560000021,54486.565692 2022-10-25,01:22:13.000,298,11059291,-795,0,1666660932,13064.258434419993,176.97045251999953,54486.649537440004 2022-10-25,01:22:14.000,298,11059341,-795,0,1666660933,13064.218016559993,176.94930513000145,54486.65652456 2022-10-25,01:22:15.000,298,11059336,-795,0,1666660934,13064.218016559993,176.9563542600008,54486.62857608 2022-10-25,01:22:16.000,298,11059309,-795,0,1666660935,13064.157389769993,176.9422560000021,54486.59364048001 2022-10-25,01:22:17.000,298,11059324,-795,0,1666660936,13064.170862389998,176.9563542600008,54486.600627600004 2022-10-25,01:22:18.000,298,11059327,-795,0,1666660937,13064.238225489993,176.99864904000424,54486.6355632 2022-10-25,01:22:19.000,298,11059348,-795,0,1666660938,13064.244961799988,177.0056981700036,54486.65652456 2022-10-25,01:22:20.000,298,11059262,-795,0,1666660939,13064.231489179998,177.0056981700036,54486.649537440004 2022-10-25,01:22:21.000,298,11059346,-795,0,1666660940,13064.224752869988,176.94930513000145,54486.621588960006 2022-10-25,01:22:22.000,298,11059333,-795,0,1666660941,13064.177598699993,176.9563542600008,54486.551717760005 2022-10-25,01:22:23.000,298,11059352,-795,0,1666660942,13064.197807629993,176.93520687000273,54486.55870488 2022-10-25,01:22:24.000,298,11059339,-795,0,1666660943,13064.258434419993,176.9422560000021,54486.67748592 2022-10-25,01:22:25.000,298,11059329,-795,0,1666660944,13064.258434419993,176.9563542600008,54486.72639576 2022-10-25,01:22:26.000,298,11059338,-795,0,1666660945,13064.231489179998,176.96340339000017,54486.66351168001 2022-10-25,01:22:27.000,298,11059339,-795,0,1666660946,13064.244961799988,176.93520687000273,54486.65652456 2022-10-25,01:22:28.000,298,11059272,-795,0,1666660947,13064.177598699993,176.94930513000145,54486.719408640005 2022-10-25,01:22:29.000,298,11059324,-795,0,1666660948,13064.197807629993,176.9422560000021,54486.7054344 2022-10-25,01:22:30.000,298,11059306,-795,0,1666660949,13064.150653459998,176.91405948000465,54486.67748592 2022-10-25,01:22:31.000,298,11059330,-795,0,1666660950,13064.211280249998,176.9563542600008,54486.719408640005 2022-10-25,01:22:32.000,298,11059310,-795,0,1666660951,13064.164126080002,176.96340339000017,54486.64255032001 2022-10-25,01:22:33.000,298,11059315,-795,0,1666660952,13064.143917150002,176.921108610004,54486.670498800006 2022-10-25,01:22:34.000,298,11059371,-795,0,1666660953,13064.150653459998,176.96340339000017,54486.789279840006 2022-10-25,01:22:35.000,298,11059312,-795,0,1666660954,13064.103499290002,176.93520687000273,54486.817228320004 2022-10-25,01:22:36.000,298,11059293,-795,0,1666660955,13064.069817739997,176.94930513000145,54486.789279840006 2022-10-25,01:22:37.000,298,11059322,-795,0,1666660956,13064.036136189992,176.93520687000273,54486.69844728 2022-10-25,01:22:38.000,298,11059303,-795,0,1666660957,13064.056345119992,176.97045251999953,54486.72639576 2022-10-25,01:22:39.000,298,11059319,-795,0,1666660958,13064.090026669997,176.8929120899993,54486.75434424 2022-10-25,01:22:40.000,298,11059359,-795,0,1666660959,13064.022663570002,176.94930513000145,54486.75434424 2022-10-25,01:22:41.000,298,11059311,-795,0,1666660960,13064.069817739997,176.94930513000145,54486.789279840006 2022-10-25,01:22:42.000,298,11059346,-715,0,1666660961,13064.009190949997,176.97750164999889,54486.81024120001 2022-10-25,01:22:43.000,298,11059334,-795,0,1666660962,13063.941827850002,176.9563542600008,54486.64255032001 2022-10-25,01:22:44.000,298,11059313,-795,0,1666660963,13064.069817739997,176.9422560000021,54486.719408640005 2022-10-25,01:22:45.000,298,11059317,-795,0,1666660964,13064.083290360002,176.921108610004,54486.78229272001 2022-10-25,01:22:46.000,298,11059345,-795,0,1666660965,13064.042872500002,176.9422560000021,54486.85216392 2022-10-25,01:22:47.000,298,11059345,-795,0,1666660966,13064.063081430002,176.921108610004,54486.75434424 2022-10-25,01:22:48.000,298,11059342,-795,0,1666660967,13064.049608809997,176.96340339000017,54486.83120256001 2022-10-25,01:22:49.000,298,11059336,-795,0,1666660968,13064.096762979992,176.97045251999953,54486.87312528 2022-10-25,01:22:50.000,298,11059329,-795,0,1666660969,13064.063081430002,176.98455077999824,54486.86613816 2022-10-25,01:22:51.000,298,11059344,-795,0,1666660970,13064.042872500002,176.94930513000145,54486.88011240001 2022-10-25,01:22:52.000,298,11059277,-795,0,1666660971,13063.968773089997,176.97045251999953,54486.719408640005 2022-10-25,01:22:53.000,298,11059268,-795,0,1666660972,13063.982245710002,176.9422560000021,54486.7753056 2022-10-25,01:22:54.000,298,11059316,-795,0,1666660973,13063.962036780002,176.9563542600008,54486.817228320004 2022-10-25,01:22:55.000,298,11059310,-795,0,1666660974,13063.962036780002,176.92815774000337,54486.78229272001 2022-10-25,01:22:56.000,298,11059348,-795,0,1666660975,13063.955300469992,176.9563542600008,54486.81024120001 2022-10-25,01:22:57.000,298,11059317,-795,0,1666660976,13063.955300469992,176.91405948000465,54486.69844728 2022-10-25,01:22:58.000,298,11059334,-795,0,1666660977,13063.921618920001,176.90701034999802,54486.73338288 2022-10-25,01:22:59.000,298,11059330,-795,0,1666660978,13063.962036780002,176.921108610004,54486.80325408 2022-10-25,01:23:00.000,298,11059306,-795,0,1666660979,13063.894673679992,176.91405948000465,54486.768318480004 2022-10-25,01:23:01.000,298,11059330,-795,0,1666660980,13063.908146299997,176.921108610004,54486.73338288 2022-10-25,01:23:02.000,298,11059375,-795,0,1666660981,13063.860992130001,176.9422560000021,54486.72639576 2022-10-25,01:23:03.000,298,11059327,-795,0,1666660982,13063.827310579996,176.91405948000465,54486.55870488 2022-10-25,01:23:04.000,298,11059325,-795,0,1666660983,13063.827310579996,176.90701034999802,54486.64255032001 2022-10-25,01:23:05.000,298,11059345,-795,0,1666660984,13063.874464749992,176.9422560000021,54486.73338288 2022-10-25,01:23:06.000,298,11059330,-795,0,1666660985,13063.860992130001,176.89996121999866,54486.7753056 2022-10-25,01:23:07.000,298,11059330,-795,0,1666660986,13063.874464749992,176.8929120899993,54486.68447304 2022-10-25,01:23:08.000,298,11059242,-795,0,1666660987,13063.793629029991,176.89996121999866,54486.61460184001 2022-10-25,01:23:09.000,298,11059329,-795,0,1666660988,13063.827310579996,176.88586295999994,54486.57267912001 2022-10-25,01:23:10.000,298,11059318,-795,0,1666660989,13063.780156410001,176.90701034999802,54486.55870488 2022-10-25,01:23:11.000,298,11059341,-795,0,1666660990,13063.780156410001,176.89996121999866,54486.565692 2022-10-25,01:23:12.000,298,11059321,-795,0,1666660991,13063.733002239991,176.90701034999802,54486.57966624 2022-10-25,01:23:13.000,298,11059306,-795,0,1666660992,13063.800365340001,176.89996121999866,54486.565692 2022-10-25,01:23:14.000,298,11059328,-795,0,1666660993,13063.773420099991,176.87881383000058,54486.69844728 2022-10-25,01:23:15.000,298,11059328,-795,0,1666660994,13063.780156410001,176.89996121999866,54486.67748592 2022-10-25,01:23:16.000,298,11059297,-795,0,1666660995,13063.75994748,176.87881383000058,54486.65652456 2022-10-25,01:23:17.000,298,11059324,-795,0,1666660996,13063.733002239991,176.85061731000314,54486.58665336 2022-10-25,01:23:18.000,298,11059338,-795,0,1666660997,13063.706056999996,176.82242078999843,54486.52376928001 2022-10-25,01:23:19.000,298,11059334,-795,0,1666660998,13063.766683789996,176.83651905000443,54486.48883368 2022-10-25,01:23:20.000,298,11059291,-795,0,1666660999,13063.820574270001,176.85061731000314,54486.6355632 2022-10-25,01:23:21.000,298,11059301,-795,0,1666661000,13063.860992130001,176.8294699199978,54486.68447304 2022-10-25,01:23:22.000,298,11059327,-795,0,1666661001,13063.807101649996,176.87176470000122,54486.621588960006 2022-10-25,01:23:23.000,298,11059287,-795,0,1666661002,13063.834046889991,176.87881383000058,54486.58665336 2022-10-25,01:23:24.000,298,11059288,-795,0,1666661003,13063.807101649996,176.87881383000058,54486.65652456 2022-10-25,01:23:25.000,298,11059332,-795,0,1666661004,13063.813837959991,176.921108610004,54486.57267912001 2022-10-25,01:23:26.000,298,11059312,-795,0,1666661005,13063.786892719996,176.921108610004,54486.68447304 2022-10-25,01:23:27.000,298,11059345,-795,0,1666661006,13063.813837959991,176.90701034999802,54486.551717760005 2022-10-25,01:23:28.000,298,11059348,-795,0,1666661007,13063.847519509996,176.90701034999802,54486.64255032001 2022-10-25,01:23:29.000,298,11059337,-795,0,1666661008,13063.901409990001,176.921108610004,54486.7753056 2022-10-25,01:23:30.000,298,11059340,-795,0,1666661009,13063.881201060001,176.92815774000337,54486.79626696 2022-10-25,01:23:31.000,298,11059347,-795,0,1666661010,13063.887937369997,176.921108610004,54486.73338288 2022-10-25,01:23:32.000,298,11059312,-795,0,1666661011,13063.813837959991,176.9422560000021,54486.62857608 2022-10-25,01:23:33.000,298,11059299,-795,0,1666661012,13063.854255819992,176.98455077999824,54486.670498800006 2022-10-25,01:23:34.000,298,11059331,-795,0,1666661013,13063.840783200001,176.98455077999824,54486.62857608 2022-10-25,01:23:35.000,298,11059315,-795,0,1666661014,13063.894673679992,176.97750164999889,54486.719408640005 2022-10-25,01:23:36.000,298,11059349,-795,0,1666661015,13063.881201060001,177.0056981700036,54486.7054344 2022-10-25,01:23:37.000,298,11059330,-795,0,1666661016,13063.908146299997,177.0409438200004,54486.66351168001 2022-10-25,01:23:38.000,298,11059324,-795,0,1666661017,13063.874464749992,176.97750164999889,54486.67748592 2022-10-25,01:23:39.000,298,11059327,-795,0,1666661018,13063.928355229997,176.99159991000488,54486.80325408 2022-10-25,01:23:40.000,298,11059296,-795,0,1666661019,13063.901409990001,176.99864904000424,54486.719408640005 2022-10-25,01:23:41.000,298,11059357,-795,0,1666661020,13063.948564159997,176.99864904000424,54486.71242152001 2022-10-25,01:23:42.000,298,11059282,-795,0,1666661021,13063.887937369997,176.94930513000145,54486.62857608 2022-10-25,01:23:43.000,298,11059322,-795,0,1666661022,13063.854255819992,177.0056981700036,54486.61460184001 2022-10-25,01:23:44.000,298,11059298,-795,0,1666661023,13063.901409990001,176.99864904000424,54486.49582080001 2022-10-25,01:23:45.000,298,11059289,-795,0,1666661024,13063.921618920001,177.03389469000103,54486.61460184001 2022-10-25,01:23:46.000,298,11059344,-795,0,1666661025,13063.962036780002,177.0056981700036,54486.75434424 2022-10-25,01:23:47.000,298,11059328,-795,0,1666661026,13063.968773089997,177.02684556000168,54486.719408640005 2022-10-25,01:23:48.000,298,11059305,-795,0,1666661027,13064.063081430002,177.0056981700036,54486.79626696 2022-10-25,01:23:49.000,298,11059298,-795,0,1666661028,13064.063081430002,177.02684556000168,54486.79626696 2022-10-25,01:23:50.000,298,11059339,-795,0,1666661029,13064.056345119992,177.0056981700036,54486.79626696 2022-10-25,01:23:51.000,298,11059309,-795,0,1666661030,13064.076554049992,177.0409438200004,54486.768318480004 2022-10-25,01:23:52.000,298,11059290,-795,0,1666661031,13063.982245710002,177.01274730000296,54486.73338288 2022-10-25,01:23:53.000,298,11059306,-795,0,1666661032,13064.029399879997,177.06209120999847,54486.74735712 2022-10-25,01:23:54.000,298,11059326,-795,0,1666661033,13064.029399879997,177.08323860000382,54486.817228320004 2022-10-25,01:23:55.000,298,11059322,-795,0,1666661034,13064.069817739997,177.0409438200004,54486.90107376 2022-10-25,01:23:56.000,298,11059308,-795,0,1666661035,13064.083290360002,177.0550420799991,54486.87312528 2022-10-25,01:23:57.000,298,11059288,-795,0,1666661036,13064.036136189992,177.1043859900019,54486.817228320004 2022-10-25,01:23:58.000,298,11059327,-795,0,1666661037,13064.069817739997,177.06209120999847,54486.85216392 2022-10-25,01:23:59.000,298,11059322,-795,0,1666661038,13064.056345119992,177.08323860000382,54486.789279840006 2022-10-25,01:24:00.000,298,11059328,-795,0,1666661039,13064.123708220002,177.09028773000318,54486.887099520005 2022-10-25,01:24:01.000,298,11059356,-795,0,1666661040,13064.123708220002,177.12553337999998,54486.915048 2022-10-25,01:24:02.000,298,11059344,-795,0,1666661041,13064.170862389998,177.09733686000254,54486.915048 2022-10-25,01:24:03.000,298,11059334,-795,0,1666661042,13064.116971909993,177.12553337999998,54486.92203512 2022-10-25,01:24:04.000,298,11059366,-795,0,1666661043,13064.123708220002,177.13258250999934,54486.838189680006 2022-10-25,01:24:05.000,298,11059294,-795,0,1666661044,13064.157389769993,177.09733686000254,54486.89408664 2022-10-25,01:24:06.000,298,11059319,-795,0,1666661045,13064.184335010003,177.07618947000446,54486.86613816 2022-10-25,01:24:07.000,298,11059344,-795,0,1666661046,13064.177598699993,177.07618947000446,54486.90806088001 2022-10-25,01:24:08.000,298,11059311,-795,0,1666661047,13064.137180839993,177.0409438200004,54486.78229272001 2022-10-25,01:24:09.000,298,11059309,-795,0,1666661048,13064.184335010003,177.09028773000318,54486.85915104001 2022-10-25,01:24:10.000,298,11059287,-795,0,1666661049,13064.319061209993,177.09028773000318,54486.99889344001 2022-10-25,01:24:11.000,298,11059312,-795,0,1666661050,13064.244961799988,177.09028773000318,54486.97793208001 2022-10-25,01:24:12.000,298,11059292,-795,0,1666661051,13064.231489179998,177.0550420799991,54486.79626696 2022-10-25,01:24:13.000,298,11059294,-795,0,1666661052,13064.231489179998,177.0550420799991,54486.82421544 2022-10-25,01:24:14.000,298,11059315,-795,0,1666661053,13064.238225489993,177.04799294999975,54486.88011240001 2022-10-25,01:24:15.000,298,11059353,-795,0,1666661054,13064.224752869988,177.04799294999975,54486.85915104001 2022-10-25,01:24:16.000,298,11059298,-795,0,1666661055,13064.157389769993,177.0409438200004,54486.74037000001 2022-10-25,01:24:17.000,298,11059314,-795,0,1666661056,13064.218016559993,177.0409438200004,54486.74735712 2022-10-25,01:24:18.000,298,11059321,-795,0,1666661057,13064.258434419993,177.03389469000103,54486.887099520005 2022-10-25,01:24:19.000,298,11059321,-795,0,1666661058,13064.224752869988,177.0056981700036,54486.90107376 2022-10-25,01:24:20.000,298,11059290,-795,0,1666661059,13064.170862389998,176.99864904000424,54486.79626696 2022-10-25,01:24:21.000,298,11059357,-795,0,1666661060,13064.191071319998,176.97750164999889,54486.88011240001 2022-10-25,01:24:22.000,298,11059346,-795,0,1666661061,13064.130444529997,176.9422560000021,54486.76133136001 2022-10-25,01:24:23.000,298,11059324,-795,0,1666661062,13064.116971909993,176.93520687000273,54486.7054344 2022-10-25,01:24:24.000,298,11059304,-795,0,1666661063,13064.130444529997,176.921108610004,54486.75434424 2022-10-25,01:24:25.000,298,11059263,-795,0,1666661064,13064.123708220002,176.93520687000273,54486.75434424 2022-10-25,01:24:26.000,298,11059319,-795,0,1666661065,13064.164126080002,176.94930513000145,54486.86613816 2022-10-25,01:24:27.000,298,11059310,-795,0,1666661066,13064.191071319998,176.9422560000021,54486.887099520005 2022-10-25,01:24:28.000,298,11059315,-795,0,1666661067,13064.143917150002,176.921108610004,54486.85915104001 2022-10-25,01:24:29.000,298,11059326,-795,0,1666661068,13064.103499290002,176.91405948000465,54486.69844728 2022-10-25,01:24:30.000,298,11059314,-795,0,1666661069,13064.096762979992,176.92815774000337,54486.74037000001 2022-10-25,01:24:31.000,298,11059325,-795,0,1666661070,13064.130444529997,176.89996121999866,54486.85216392 2022-10-25,01:24:32.000,298,11059342,-795,0,1666661071,13064.056345119992,176.921108610004,54486.78229272001 2022-10-25,01:24:33.000,298,11059338,-795,0,1666661072,13064.049608809997,176.93520687000273,54486.79626696 2022-10-25,01:24:34.000,298,11059333,-795,0,1666661073,13064.090026669997,176.921108610004,54486.85915104001 2022-10-25,01:24:35.000,298,11059317,-795,0,1666661074,13064.069817739997,176.90701034999802,54486.87312528 2022-10-25,01:24:36.000,298,11059338,-795,0,1666661075,13064.069817739997,176.89996121999866,54486.85216392 2022-10-25,01:24:37.000,298,11059337,-795,0,1666661076,13063.975509399992,176.91405948000465,54486.789279840006 2022-10-25,01:24:38.000,298,11059314,-795,0,1666661077,13063.941827850002,176.87881383000058,54486.81024120001 2022-10-25,01:24:39.000,298,11059324,-795,0,1666661078,13063.962036780002,176.90701034999802,54486.80325408 2022-10-25,01:24:40.000,298,11059370,-795,0,1666661079,13063.982245710002,176.87881383000058,54486.80325408 2022-10-25,01:24:41.000,298,11059346,-795,0,1666661080,13064.022663570002,176.88586295999994,54486.88011240001 2022-10-25,01:24:42.000,298,11059360,-795,0,1666661081,13063.962036780002,176.8294699199978,54486.85216392 2022-10-25,01:24:43.000,298,11059320,-795,0,1666661082,13063.921618920001,176.8576664400025,54486.7753056 2022-10-25,01:24:44.000,298,11059325,-795,0,1666661083,13063.995718329992,176.86471557000186,54486.984919200004 2022-10-25,01:24:45.000,298,11059295,-795,0,1666661084,13063.901409990001,176.83651905000443,54486.58665336 2022-10-25,01:24:46.000,298,11059311,-795,0,1666661085,13063.867728439996,176.78012601000228,54486.719408640005 2022-10-25,01:24:47.000,298,11059302,-795,0,1666661086,13063.827310579996,176.8083225299997,54486.74037000001 2022-10-25,01:24:48.000,298,11059313,-795,0,1666661087,13063.827310579996,176.82242078999843,54486.73338288 2022-10-25,01:24:49.000,298,11059333,-795,0,1666661088,13063.860992130001,176.8083225299997,54486.85915104001 2022-10-25,01:24:50.000,298,11059324,-795,0,1666661089,13063.901409990001,176.76602775000356,54487.01286768 2022-10-25,01:24:51.000,298,11059335,-795,0,1666661090,13063.860992130001,176.7589786200042,54487.005880560006 2022-10-25,01:24:52.000,298,11059325,-795,0,1666661091,13063.813837959991,176.7307820999995,54486.92203512 2022-10-25,01:24:53.000,298,11059343,-795,0,1666661092,13063.73973855,176.71668384000077,54486.719408640005 2022-10-25,01:24:54.000,298,11059356,-795,0,1666661093,13063.69258437999,176.7307820999995,54486.74037000001 2022-10-25,01:24:55.000,298,11059319,-795,0,1666661094,13063.71952962,176.71668384000077,54486.82421544 2022-10-25,01:24:56.000,298,11059359,-795,0,1666661095,13063.67237544999,176.72373297000013,54486.83120256001 2022-10-25,01:24:57.000,298,11059347,-795,0,1666661096,13063.59827604,176.68848732000333,54486.74735712 2022-10-25,01:24:58.000,298,11059337,-795,0,1666661097,13063.524176629995,176.66733992999798,54486.719408640005 2022-10-25,01:24:59.000,298,11059333,-795,0,1666661098,13063.57806711,176.61799602000247,54486.7753056 2022-10-25,01:25:00.000,298,11059360,-795,0,1666661099,13063.49049507999,176.62504515000182,54486.7753056 2022-10-25,01:25:01.000,298,11059340,-795,0,1666661100,13063.47028614999,176.58979949999775,54486.72639576 2022-10-25,01:25:02.000,298,11059291,-795,0,1666661101,13063.36924149999,176.58979949999775,54486.51678216 2022-10-25,01:25:03.000,298,11059306,-795,0,1666661102,13063.37597781,176.57570123999903,54486.59364048001 2022-10-25,01:25:04.000,298,11059307,-795,0,1666661103,13063.35576888,176.6109468900031,54486.65652456 2022-10-25,01:25:05.000,298,11059335,-795,0,1666661104,13063.362505189994,176.57570123999903,54486.61460184001 2022-10-25,01:25:06.000,298,11059324,-795,0,1666661105,13063.36924149999,176.56865210999968,54486.649537440004 2022-10-25,01:25:07.000,298,11059291,-795,0,1666661106,13063.35576888,176.56865210999968,54486.55870488 2022-10-25,01:25:08.000,298,11059367,-795,0,1666661107,13063.37597781,176.54045559000224,54486.57267912001 2022-10-25,01:25:09.000,298,11059360,-795,0,1666661108,13063.33555995,176.57570123999903,54486.57267912001 2022-10-25,01:25:10.000,298,11059352,-795,0,1666661109,13063.33555995,176.54045559000224,54486.53774352 2022-10-25,01:25:11.000,298,11059349,-795,0,1666661110,13063.301878399994,176.56160298000032,54486.48883368 2022-10-25,01:25:12.000,298,11059299,-795,0,1666661111,13063.274933159999,176.54045559000224,54486.502807920006 2022-10-25,01:25:13.000,298,11059308,-795,0,1666661112,13063.254724229999,176.53340646000288,54486.46787232 2022-10-25,01:25:14.000,298,11059356,-795,0,1666661113,13063.33555995,176.56160298000032,54486.61460184001 2022-10-25,01:25:15.000,298,11059315,-795,0,1666661114,13063.301878399994,176.56160298000032,54486.55870488 2022-10-25,01:25:16.000,298,11059313,-795,0,1666661115,13063.295142089999,176.55455385000096,54486.50979504 2022-10-25,01:25:17.000,298,11059340,-795,0,1666661116,13063.187361129989,176.53340646000288,54486.41197536 2022-10-25,01:25:18.000,298,11059307,-795,0,1666661117,13063.234515299999,176.52635733000352,54486.43992384 2022-10-25,01:25:19.000,298,11059340,-795,0,1666661118,13063.281669469994,176.57570123999903,54486.51678216 2022-10-25,01:25:20.000,298,11059329,-795,0,1666661119,13063.221042679994,176.56865210999968,54486.44691096001 2022-10-25,01:25:21.000,298,11059293,-795,0,1666661120,13063.261460539994,176.6109468900031,54486.52376928001 2022-10-25,01:25:22.000,298,11059329,-795,0,1666661121,13063.241251609994,176.5968486300044,54486.48883368 2022-10-25,01:25:23.000,298,11059333,-795,0,1666661122,13063.241251609994,176.6109468900031,54486.52376928001 2022-10-25,01:25:24.000,298,11059318,-795,0,1666661123,13063.254724229999,176.57570123999903,54486.384026880005 2022-10-25,01:25:25.000,298,11059303,-795,0,1666661124,13063.28840577999,176.5968486300044,54486.48883368 2022-10-25,01:25:26.000,298,11059322,-795,0,1666661125,13063.26819684999,176.5968486300044,54486.49582080001 2022-10-25,01:25:27.000,298,11059340,-795,0,1666661126,13063.227778989989,176.63914341000054,54486.481846560004 2022-10-25,01:25:28.000,298,11059309,-795,0,1666661127,13063.146943269989,176.6461925399999,54486.37703976001 2022-10-25,01:25:29.000,298,11059288,-795,0,1666661128,13063.194097439999,176.65324166999926,54486.49582080001 2022-10-25,01:25:30.000,298,11059316,-795,0,1666661129,13063.274933159999,176.66029079999862,54486.600627600004 2022-10-25,01:25:31.000,298,11059320,-795,0,1666661130,13063.322087329994,176.63914341000054,54486.67748592 2022-10-25,01:25:32.000,298,11059312,-795,0,1666661131,13063.301878399994,176.63209428000118,54486.44691096001 2022-10-25,01:25:33.000,298,11059341,-795,0,1666661132,13063.26819684999,176.61799602000247,54486.481846560004 2022-10-25,01:25:34.000,298,11059307,-795,0,1666661133,13063.26819684999,176.62504515000182,54486.50979504 2022-10-25,01:25:35.000,298,11059349,-795,0,1666661134,13063.274933159999,176.63914341000054,54486.53774352 2022-10-25,01:25:36.000,298,11059348,-795,0,1666661135,13063.214306369999,176.60389776000375,54486.41896248 2022-10-25,01:25:37.000,298,11059336,-795,0,1666661136,13063.227778989989,176.6109468900031,54486.453898080006 2022-10-25,01:25:38.000,298,11059319,-795,0,1666661137,13063.33555995,176.60389776000375,54486.55870488 2022-10-25,01:25:39.000,298,11059313,-795,0,1666661138,13063.33555995,176.60389776000375,54486.58665336 2022-10-25,01:25:40.000,298,11059285,-795,0,1666661139,13063.322087329994,176.63914341000054,54486.60761472 2022-10-25,01:25:41.000,298,11059316,-795,0,1666661140,13063.295142089999,176.63209428000118,54486.52376928001 2022-10-25,01:25:42.000,298,11059328,-795,0,1666661141,13063.261460539994,176.6461925399999,54486.41896248 2022-10-25,01:25:43.000,298,11059331,-795,0,1666661142,13063.227778989989,176.6109468900031,54486.39800112 2022-10-25,01:25:44.000,298,11059304,-795,0,1666661143,13063.301878399994,176.6461925399999,54486.57966624 2022-10-25,01:25:45.000,298,11059314,-795,0,1666661144,13063.295142089999,176.6109468900031,54486.551717760005 2022-10-25,01:25:46.000,298,11059327,-795,0,1666661145,13063.254724229999,176.56160298000032,54486.384026880005 2022-10-25,01:25:47.000,298,11059295,-795,0,1666661146,13063.207570059989,176.5475047200016,54486.216336000005 2022-10-25,01:25:48.000,298,11059322,-795,0,1666661147,13063.227778989989,176.58979949999775,54486.50979504 2022-10-25,01:25:49.000,298,11059382,-795,0,1666661148,13063.227778989989,176.6109468900031,54486.52376928001 2022-10-25,01:25:50.000,298,11059318,-795,0,1666661149,13063.200833749994,176.61799602000247,54486.55870488 2022-10-25,01:25:51.000,298,11059288,-795,0,1666661150,13063.187361129989,176.66029079999862,54486.565692 2022-10-25,01:25:52.000,298,11059336,-795,0,1666661151,13063.119998029993,176.6461925399999,54486.46787232 2022-10-25,01:25:53.000,298,11059332,-795,0,1666661152,13063.187361129989,176.62504515000182,54486.453898080006 2022-10-25,01:25:54.000,298,11059348,-795,0,1666661153,13063.261460539994,176.65324166999926,54486.57966624 2022-10-25,01:25:55.000,298,11059343,-795,0,1666661154,13063.254724229999,176.66733992999798,54486.600627600004 2022-10-25,01:25:56.000,298,11059288,-795,0,1666661155,13063.200833749994,176.66029079999862,54486.565692 2022-10-25,01:25:57.000,298,11059329,-795,0,1666661156,13063.173888509999,176.68848732000333,54486.44691096001 2022-10-25,01:25:58.000,298,11059326,-795,0,1666661157,13063.254724229999,176.68848732000333,54486.47485944001 2022-10-25,01:25:59.000,298,11059326,-795,0,1666661158,13063.261460539994,176.6955364500027,54486.37703976001 2022-10-25,01:26:00.000,298,11059347,-795,0,1666661159,13063.26819684999,176.73783122999885,54486.58665336 2022-10-25,01:26:01.000,298,11059332,-795,0,1666661160,13063.234515299999,176.73783122999885,54486.600627600004 2022-10-25,01:26:02.000,298,11059321,-795,0,1666661161,13063.26819684999,176.7589786200042,54486.54473064001 2022-10-25,01:26:03.000,298,11059299,-795,0,1666661162,13063.227778989989,176.7589786200042,54486.453898080006 2022-10-25,01:26:04.000,298,11059303,-795,0,1666661163,13063.221042679994,176.7589786200042,54486.42594960001 2022-10-25,01:26:05.000,298,11059324,-795,0,1666661164,13063.221042679994,176.78012601000228,54486.47485944001 2022-10-25,01:26:06.000,298,11059287,-795,0,1666661165,13063.254724229999,176.81537165999907,54486.46787232 2022-10-25,01:26:07.000,298,11059324,-795,0,1666661166,13063.34903256999,176.8294699199978,54486.5307564 2022-10-25,01:26:08.000,298,11059389,-795,0,1666661167,13063.322087329994,176.8576664400025,54486.53774352 2022-10-25,01:26:09.000,298,11059355,-795,0,1666661168,13063.32882363999,176.8576664400025,54486.49582080001 2022-10-25,01:26:10.000,298,11059317,-795,0,1666661169,13063.39618674,176.87881383000058,54486.60761472 2022-10-25,01:26:11.000,298,11059307,-795,0,1666661170,13063.40965935999,176.87176470000122,54486.53774352 2022-10-25,01:26:12.000,298,11059318,-795,0,1666661171,13063.35576888,176.89996121999866,54486.57267912001 2022-10-25,01:26:13.000,298,11059297,-795,0,1666661172,13063.38945042999,176.86471557000186,54486.53774352 2022-10-25,01:26:14.000,298,11059285,-795,0,1666661173,13063.342296259994,176.86471557000186,54486.481846560004 2022-10-25,01:26:15.000,298,11059296,-795,0,1666661174,13063.40965935999,176.91405948000465,54486.48883368 2022-10-25,01:26:16.000,298,11059346,-795,0,1666661175,13063.382714119994,176.8929120899993,54486.481846560004 2022-10-25,01:26:17.000,298,11059324,-795,0,1666661176,13063.37597781,176.87176470000122,54486.43992384 2022-10-25,01:26:18.000,298,11059295,-795,0,1666661177,13063.38945042999,176.87881383000058,54486.46787232 2022-10-25,01:26:19.000,298,11059363,-795,0,1666661178,13063.37597781,176.90701034999802,54486.42594960001 2022-10-25,01:26:20.000,298,11059282,-795,0,1666661179,13063.4366046,176.8929120899993,54486.53774352 2022-10-25,01:26:21.000,298,11059293,-795,0,1666661180,13063.463549839995,176.87176470000122,54486.47485944001 2022-10-25,01:26:22.000,298,11059367,-795,0,1666661181,13063.37597781,176.89996121999866,54486.41197536 2022-10-25,01:26:23.000,298,11059364,-795,0,1666661182,13063.423131979995,176.91405948000465,54486.384026880005 2022-10-25,01:26:24.000,298,11059298,-795,0,1666661183,13063.45681353,176.91405948000465,54486.453898080006 2022-10-25,01:26:25.000,298,11059330,-795,0,1666661184,13063.483758769995,176.87176470000122,54486.4608852 2022-10-25,01:26:26.000,298,11059310,-795,0,1666661185,13063.47702246,176.87881383000058,54486.50979504 2022-10-25,01:26:27.000,298,11059316,-795,0,1666661186,13063.483758769995,176.87881383000058,54486.36306552 2022-10-25,01:26:28.000,298,11059311,-795,0,1666661187,13063.55112186999,176.8929120899993,54486.52376928001 2022-10-25,01:26:29.000,298,11059282,-795,0,1666661188,13063.47702246,176.88586295999994,54486.51678216 2022-10-25,01:26:30.000,298,11059285,-795,0,1666661189,13063.463549839995,176.8929120899993,54486.502807920006 2022-10-25,01:26:31.000,298,11059337,-795,0,1666661190,13063.544385559995,176.91405948000465,54486.502807920006 2022-10-25,01:26:32.000,298,11059325,-795,0,1666661191,13063.49049507999,176.9422560000021,54486.432936720004 2022-10-25,01:26:33.000,298,11059337,-795,0,1666661192,13063.49723139,176.94930513000145,54486.4608852 2022-10-25,01:26:34.000,298,11059338,-795,0,1666661193,13063.61848497,176.9422560000021,54486.600627600004 2022-10-25,01:26:35.000,298,11059324,-795,0,1666661194,13063.57806711,176.94930513000145,54486.5307564 2022-10-25,01:26:36.000,298,11059335,-795,0,1666661195,13063.57806711,176.9563542600008,54486.53774352 2022-10-25,01:26:37.000,298,11059313,-795,0,1666661196,13063.51744032,176.97045251999953,54486.35607840001 2022-10-25,01:26:38.000,298,11059298,-795,0,1666661197,13063.544385559995,176.94930513000145,54486.43992384 2022-10-25,01:26:39.000,298,11059324,-795,0,1666661198,13063.63195758999,177.0056981700036,54486.4608852 2022-10-25,01:26:40.000,298,11059308,-795,0,1666661199,13063.57806711,176.99159991000488,54486.43992384 2022-10-25,01:26:41.000,298,11059317,-795,0,1666661200,13063.67237544999,177.01979643000232,54486.52376928001 2022-10-25,01:26:42.000,298,11059344,-795,0,1666661201,13063.65890283,177.02684556000168,54486.453898080006 2022-10-25,01:26:43.000,298,11059315,-795,0,1666661202,13063.685848069996,177.04799294999975,54486.51678216 2022-10-25,01:26:44.000,298,11059338,-795,0,1666661203,13063.67237544999,177.06209120999847,54486.54473064001 2022-10-25,01:26:45.000,298,11059354,-795,0,1666661204,13063.67237544999,177.08323860000382,54486.37005264 2022-10-25,01:26:46.000,298,11059255,-795,0,1666661205,13063.67911176,177.08323860000382,54486.47485944001 2022-10-25,01:26:47.000,298,11059323,-795,0,1666661206,13063.65890283,177.11143512000126,54486.53774352 2022-10-25,01:26:48.000,298,11059335,-795,0,1666661207,13063.584803419995,177.17487729000277,54486.55870488 2022-10-25,01:26:49.000,298,11059273,-795,0,1666661208,13063.665639139996,177.14668076999806,54486.51678216 2022-10-25,01:26:50.000,298,11059305,-795,0,1666661209,13063.67911176,177.16077903000405,54486.60761472 2022-10-25,01:26:51.000,298,11059299,-795,0,1666661210,13063.67911176,177.17487729000277,54486.58665336 2022-10-25,01:26:52.000,298,11059312,-795,0,1666661211,13063.55785818,177.18192642000213,54486.49582080001 2022-10-25,01:26:53.000,298,11059353,-795,0,1666661212,13063.605012349995,177.22422119999828,54486.54473064001 2022-10-25,01:26:54.000,298,11059315,-795,0,1666661213,13063.6386939,177.21012293999956,54486.69146016001 2022-10-25,01:26:55.000,298,11059330,-795,0,1666661214,13063.63195758999,177.19602468000085,54486.621588960006 2022-10-25,01:26:56.000,298,11059369,-795,0,1666661215,13063.605012349995,177.21012293999956,54486.49582080001 2022-10-25,01:26:57.000,298,11059311,-795,0,1666661216,13063.524176629995,177.27356511000107,54486.53774352 2022-10-25,01:26:58.000,298,11059320,-795,0,1666661217,13063.59827604,177.22422119999828,54486.649537440004 2022-10-25,01:26:59.000,298,11059363,-795,0,1666661218,13063.51070400999,177.23127032999764,54486.621588960006 2022-10-25,01:27:00.000,298,11059354,-795,0,1666661219,13063.49049507999,177.22422119999828,54486.66351168001 2022-10-25,01:27:01.000,298,11059324,-795,0,1666661220,13063.483758769995,177.25946685000235,54486.62857608 2022-10-25,01:27:02.000,298,11059353,-795,0,1666661221,13063.423131979995,177.24536859000364,54486.52376928001 2022-10-25,01:27:03.000,298,11059302,-795,0,1666661222,13063.40965935999,177.24536859000364,54486.5307564 2022-10-25,01:27:04.000,298,11059336,-795,0,1666661223,13063.362505189994,177.21717206999892,54486.600627600004 2022-10-25,01:27:05.000,298,11059338,-795,0,1666661224,13063.40965935999,177.21717206999892,54486.67748592 2022-10-25,01:27:06.000,298,11059342,-795,0,1666661225,13063.36924149999,177.1889755500015,54486.67748592 2022-10-25,01:27:07.000,298,11059302,-795,0,1666661226,13063.34903256999,177.17487729000277,54486.67748592 2022-10-25,01:27:08.000,298,11059279,-795,0,1666661227,13063.342296259994,177.1396316399987,54486.57966624 2022-10-25,01:27:09.000,298,11059327,-795,0,1666661228,13063.301878399994,177.1043859900019,54486.58665336 2022-10-25,01:27:10.000,298,11059295,-795,0,1666661229,13063.315351019999,177.11143512000126,54486.58665336 2022-10-25,01:27:11.000,298,11059332,-795,0,1666661230,13063.301878399994,177.12553337999998,54486.621588960006 2022-10-25,01:27:12.000,298,11059313,-795,0,1666661231,13063.234515299999,177.08323860000382,54486.51678216 2022-10-25,01:27:13.000,298,11059333,-795,0,1666661232,13063.295142089999,177.07618947000446,54486.57966624 2022-10-25,01:27:14.000,298,11059358,-795,0,1666661233,13063.33555995,177.03389469000103,54486.64255032001 2022-10-25,01:27:15.000,298,11059314,-795,0,1666661234,13063.322087329994,177.03389469000103,54486.60761472 2022-10-25,01:27:16.000,298,11059302,-795,0,1666661235,13063.33555995,176.99864904000424,54486.621588960006 2022-10-25,01:27:17.000,298,11059326,-795,0,1666661236,13063.234515299999,177.01979643000232,54486.4608852 2022-10-25,01:27:18.000,298,11059358,-795,0,1666661237,13063.30861470999,176.9563542600008,54486.51678216 2022-10-25,01:27:19.000,298,11059318,-795,0,1666661238,13063.261460539994,176.98455077999824,54486.41197536 2022-10-25,01:27:20.000,298,11059321,-795,0,1666661239,13063.315351019999,176.9422560000021,54486.52376928001 2022-10-25,01:27:21.000,298,11059359,-795,0,1666661240,13063.28840577999,176.96340339000017,54486.49582080001 2022-10-25,01:27:22.000,298,11059333,-795,0,1666661241,13063.301878399994,176.9422560000021,54486.481846560004 2022-10-25,01:27:23.000,298,11059335,-795,0,1666661242,13063.254724229999,176.92815774000337,54486.41896248 2022-10-25,01:27:24.000,298,11059316,-795,0,1666661243,13063.315351019999,176.93520687000273,54486.481846560004 2022-10-25,01:27:25.000,298,11059346,-795,0,1666661244,13063.301878399994,176.96340339000017,54486.47485944001 2022-10-25,01:27:26.000,298,11059301,-795,0,1666661245,13063.281669469994,176.91405948000465,54486.42594960001 2022-10-25,01:27:27.000,298,11059357,-795,0,1666661246,13063.295142089999,176.97045251999953,54486.44691096001 2022-10-25,01:27:28.000,298,11059342,-795,0,1666661247,13063.274933159999,176.99159991000488,54486.453898080006 2022-10-25,01:27:29.000,298,11059334,-795,0,1666661248,13063.28840577999,176.96340339000017,54486.5307564 2022-10-25,01:27:30.000,298,11059336,-795,0,1666661249,13063.342296259994,176.98455077999824,54486.50979504 2022-10-25,01:27:31.000,298,11059329,-795,0,1666661250,13063.281669469994,176.99864904000424,54486.54473064001 2022-10-25,01:27:32.000,298,11059351,-795,0,1666661251,13063.281669469994,176.9422560000021,54486.52376928001 2022-10-25,01:27:33.000,298,11059324,-795,0,1666661252,13063.241251609994,176.99159991000488,54486.391014 2022-10-25,01:27:34.000,298,11059301,-795,0,1666661253,13063.200833749994,176.97045251999953,54486.39800112 2022-10-25,01:27:35.000,298,11059324,-795,0,1666661254,13063.254724229999,176.96340339000017,54486.42594960001 2022-10-25,01:27:36.000,298,11059350,-795,0,1666661255,13063.24798791999,176.9563542600008,54486.50979504 2022-10-25,01:27:37.000,298,11059308,-795,0,1666661256,13063.241251609994,176.97750164999889,54486.49582080001 2022-10-25,01:27:38.000,298,11059372,-795,0,1666661257,13063.227778989989,176.99159991000488,54486.49582080001 2022-10-25,01:27:39.000,298,11059365,-795,0,1666661258,13063.207570059989,176.99864904000424,54486.41197536 2022-10-25,01:27:40.000,298,11059309,-795,0,1666661259,13063.241251609994,176.99159991000488,54486.453898080006 2022-10-25,01:27:41.000,298,11059345,-795,0,1666661260,13063.173888509999,176.9563542600008,54486.41896248 2022-10-25,01:27:42.000,298,11059322,-795,0,1666661261,13063.200833749994,176.97750164999889,54486.37703976001 2022-10-25,01:27:43.000,298,11059345,-795,0,1666661262,13063.167152199989,176.99159991000488,54486.37005264 2022-10-25,01:27:44.000,298,11059342,-795,0,1666661263,13063.207570059989,176.9563542600008,54486.47485944001 2022-10-25,01:27:45.000,298,11059344,-795,0,1666661264,13063.227778989989,176.99159991000488,54486.551717760005 2022-10-25,01:27:46.000,298,11059340,-795,0,1666661265,13063.133470649998,177.01274730000296,54486.502807920006 2022-10-25,01:27:47.000,298,11059334,-795,0,1666661266,13063.106525409989,176.99159991000488,54486.44691096001 2022-10-25,01:27:48.000,298,11059269,-795,0,1666661267,13063.086316479988,177.02684556000168,54486.481846560004 2022-10-25,01:27:49.000,298,11059317,-795,0,1666661268,13062.924645040002,177.0550420799991,54486.41197536 2022-10-25,01:27:50.000,298,11059329,-795,0,1666661269,13063.005480759988,177.03389469000103,54486.50979504 2022-10-25,01:27:51.000,298,11059320,-795,0,1666661270,13063.018953379993,177.0550420799991,54486.52376928001 2022-10-25,01:27:52.000,298,11059339,-795,0,1666661271,13062.971799209998,177.0550420799991,54486.432936720004 2022-10-25,01:27:53.000,298,11059360,-795,0,1666661272,13063.032425999998,177.11848425000062,54486.453898080006 2022-10-25,01:27:54.000,298,11059300,-795,0,1666661273,13063.140206959994,177.13258250999934,54486.57966624 2022-10-25,01:27:55.000,298,11059349,-795,0,1666661274,13063.099789099993,177.1678281600034,54486.57267912001 2022-10-25,01:27:56.000,298,11059359,-795,0,1666661275,13063.126734339989,177.21012293999956,54486.551717760005 2022-10-25,01:27:57.000,298,11059322,-795,0,1666661276,13063.032425999998,177.21012293999956,54486.391014 2022-10-25,01:27:58.000,298,11059325,-795,0,1666661277,13063.025689689988,177.22422119999828,54486.37703976001 2022-10-25,01:27:59.000,298,11059311,-795,0,1666661278,13063.066107549988,177.23831946000428,54486.51678216 2022-10-25,01:28:00.000,298,11059318,-795,0,1666661279,13063.072843859998,177.28061424000043,54486.57966624 2022-10-25,01:28:01.000,298,11059340,-795,0,1666661280,13063.119998029993,177.28061424000043,54486.600627600004 2022-10-25,01:28:02.000,298,11059307,-795,0,1666661281,13063.106525409989,177.27356511000107,54486.57966624 2022-10-25,01:28:03.000,298,11059323,-795,0,1666661282,13063.079580169993,177.28061424000043,54486.565692 2022-10-25,01:28:04.000,298,11059342,-795,0,1666661283,13063.106525409989,177.2665159800017,54486.58665336 2022-10-25,01:28:05.000,298,11059303,-795,0,1666661284,13063.086316479988,177.29471249999915,54486.54473064001 2022-10-25,01:28:06.000,298,11059366,-795,0,1666661285,13063.052634929998,177.2876633699998,54486.57966624 2022-10-25,01:28:07.000,298,11059343,-795,0,1666661286,13063.032425999998,177.27356511000107,54486.41896248 2022-10-25,01:28:08.000,298,11059357,-795,0,1666661287,13063.032425999998,177.27356511000107,54486.41896248 2022-10-25,01:28:09.000,298,11059348,-795,0,1666661288,13063.106525409989,177.24536859000364,54486.57267912001 2022-10-25,01:28:10.000,298,11059362,-795,0,1666661289,13063.086316479988,177.24536859000364,54486.52376928001 2022-10-25,01:28:11.000,298,11059354,-795,0,1666661290,13063.072843859998,177.17487729000277,54486.565692 2022-10-25,01:28:12.000,298,11059295,-795,0,1666661291,13063.066107549988,177.1889755500015,54486.39800112 2022-10-25,01:28:13.000,298,11059348,-795,0,1666661292,13063.018953379993,177.16077903000405,54486.335117040006 2022-10-25,01:28:14.000,298,11059276,-795,0,1666661293,13063.052634929998,177.1537299000047,54486.40498824001 2022-10-25,01:28:15.000,298,11059336,-795,0,1666661294,13063.146943269989,177.09733686000254,54486.5307564 2022-10-25,01:28:16.000,298,11059346,-795,0,1666661295,13063.133470649998,177.12553337999998,54486.57966624 2022-10-25,01:28:17.000,298,11059331,-795,0,1666661296,13063.066107549988,177.11848425000062,54486.551717760005 2022-10-25,01:28:18.000,298,11059330,-635,0,1666661297,13063.059371239993,177.11143512000126,54486.47485944001 2022-10-25,01:28:19.000,298,11059343,-795,0,1666661298,13063.066107549988,177.09733686000254,54486.481846560004 2022-10-25,01:28:20.000,298,11059300,-795,0,1666661299,13063.059371239993,177.09028773000318,54486.551717760005 2022-10-25,01:28:21.000,298,11059285,-795,0,1666661300,13063.072843859998,177.08323860000382,54486.481846560004 2022-10-25,01:28:22.000,298,11059357,-795,0,1666661301,13063.045898619988,177.09028773000318,54486.4608852 2022-10-25,01:28:23.000,298,11059359,-795,0,1666661302,13063.106525409989,177.1043859900019,54486.42594960001 2022-10-25,01:28:24.000,298,11059354,-795,0,1666661303,13063.045898619988,177.09028773000318,54486.4608852 2022-10-25,01:28:25.000,298,11059305,-795,0,1666661304,13063.059371239993,177.1043859900019,54486.52376928001 2022-10-25,01:28:26.000,298,11059309,-675,0,1666661305,13063.079580169993,177.11848425000062,54486.51678216 2022-10-25,01:28:27.000,298,11059319,-795,0,1666661306,13063.039162309993,177.1678281600034,54486.42594960001 2022-10-25,01:28:28.000,298,11059253,-795,0,1666661307,13063.133470649998,177.17487729000277,54486.03467088 2022-10-25,01:28:29.000,298,11059296,-795,0,1666661308,13063.066107549988,177.1537299000047,54486.44691096001 2022-10-25,01:28:30.000,298,11059343,-795,0,1666661309,13063.039162309993,177.1889755500015,54486.57267912001 2022-10-25,01:28:31.000,298,11059299,-795,0,1666661310,13063.059371239993,177.21012293999956,54486.55870488 2022-10-25,01:28:32.000,298,11059300,-795,0,1666661311,13062.992008139998,177.22422119999828,54486.48883368 2022-10-25,01:28:33.000,298,11059339,-795,0,1666661312,13063.018953379993,177.21717206999892,54486.51678216 2022-10-25,01:28:34.000,298,11059347,-795,0,1666661313,13063.079580169993,177.24536859000364,54486.61460184001 2022-10-25,01:28:35.000,298,11059323,-795,0,1666661314,13063.079580169993,177.2665159800017,54486.54473064001 2022-10-25,01:28:36.000,298,11059297,-795,0,1666661315,13063.005480759988,177.28061424000043,54486.58665336 2022-10-25,01:28:37.000,298,11059308,-795,0,1666661316,13062.958326589993,177.3017616299985,54486.47485944001 2022-10-25,01:28:38.000,298,11059339,-795,0,1666661317,13062.944853970002,177.252417720003,54486.41197536 2022-10-25,01:28:39.000,298,11059329,-795,0,1666661318,13062.938117659993,177.25946685000235,54486.37005264 2022-10-25,01:28:40.000,298,11059360,-795,0,1666661319,13062.971799209998,177.28061424000043,54486.48883368 2022-10-25,01:28:41.000,298,11059351,-795,0,1666661320,13063.018953379993,177.28061424000043,54486.50979504 2022-10-25,01:28:42.000,298,11059352,-795,0,1666661321,13062.938117659993,177.21717206999892,54486.502807920006 2022-10-25,01:28:43.000,298,11059326,-795,0,1666661322,13062.890963489997,177.22422119999828,54486.384026880005 2022-10-25,01:28:44.000,298,11059300,-795,0,1666661323,13062.877490869992,177.17487729000277,54486.43992384 2022-10-25,01:28:45.000,298,11059361,-795,0,1666661324,13062.884227180002,177.1678281600034,54486.4608852 2022-10-25,01:28:46.000,298,11059333,-795,0,1666661325,13062.877490869992,177.17487729000277,54486.4608852 2022-10-25,01:28:47.000,298,11059318,-795,0,1666661326,13062.843809320002,177.0550420799991,54486.43992384 2022-10-25,01:28:48.000,298,11059322,-795,0,1666661327,13062.762973600002,177.11143512000126,54486.335117040006 2022-10-25,01:28:49.000,298,11059282,-795,0,1666661328,13062.796655149992,177.09028773000318,54486.384026880005 2022-10-25,01:28:50.000,298,11059350,-795,0,1666661329,13062.682137880001,177.01274730000296,54486.37703976001 2022-10-25,01:28:51.000,298,11059353,-795,0,1666661330,13062.762973600002,176.99864904000424,54486.4608852 2022-10-25,01:28:52.000,298,11059345,-795,0,1666661331,13062.715819429992,176.99159991000488,54486.335117040006 2022-10-25,01:28:53.000,298,11059345,-795,0,1666661332,13062.621511090001,176.97750164999889,54486.27922008001 2022-10-25,01:28:54.000,298,11059339,-795,0,1666661333,13062.608038469996,176.92815774000337,54486.335117040006 2022-10-25,01:28:55.000,298,11059373,-795,0,1666661334,13062.634983709992,176.9422560000021,54486.41197536 2022-10-25,01:28:56.000,298,11059351,-795,0,1666661335,13062.594565849991,176.89996121999866,54486.37703976001 2022-10-25,01:28:57.000,298,11059340,-795,0,1666661336,13062.581093230001,176.91405948000465,54486.384026880005 2022-10-25,01:28:58.000,298,11059387,-795,0,1666661337,13062.581093230001,176.87176470000122,54486.35607840001 2022-10-25,01:28:59.000,298,11059359,-795,0,1666661338,13062.574356919991,176.89996121999866,54486.286207200006 2022-10-25,01:29:00.000,298,11059291,-795,0,1666661339,13062.594565849991,176.90701034999802,54486.36306552 2022-10-25,01:29:01.000,298,11059366,-795,0,1666661340,13062.587829539996,176.921108610004,54486.34210416 2022-10-25,01:29:02.000,298,11059312,-795,0,1666661341,13062.581093230001,176.90701034999802,54486.22332312 2022-10-25,01:29:03.000,298,11059328,-795,0,1666661342,13062.594565849991,176.8929120899993,54486.23031024 2022-10-25,01:29:04.000,298,11059335,-795,0,1666661343,13062.594565849991,176.91405948000465,54486.37703976001 2022-10-25,01:29:05.000,298,11059307,-795,0,1666661344,13062.601302160001,176.90701034999802,54486.37703976001 2022-10-25,01:29:06.000,298,11059342,-795,0,1666661345,13062.587829539996,176.94930513000145,54486.314155680004 2022-10-25,01:29:07.000,298,11059324,-795,0,1666661346,13062.567620609996,176.94930513000145,54486.20934888001 2022-10-25,01:29:08.000,298,11059281,-795,0,1666661347,13062.601302160001,176.94930513000145,54486.23729736001 2022-10-25,01:29:09.000,298,11059337,-795,0,1666661348,13062.614774779991,176.9563542600008,54486.25825872001 2022-10-25,01:29:10.000,298,11059382,-795,0,1666661349,13062.594565849991,176.99864904000424,54486.25825872001 2022-10-25,01:29:11.000,298,11059334,-795,0,1666661350,13062.581093230001,176.99159991000488,54486.25825872001 2022-10-25,01:29:12.000,298,11059351,-795,0,1666661351,13062.506993819996,176.98455077999824,54486.17441328 2022-10-25,01:29:13.000,298,11059358,-795,0,1666661352,13062.547411679996,177.04799294999975,54486.24428448 2022-10-25,01:29:14.000,298,11059331,-795,0,1666661353,13062.601302160001,177.01979643000232,54486.27223296 2022-10-25,01:29:15.000,298,11059358,-795,0,1666661354,13062.621511090001,176.99864904000424,54486.3211428 2022-10-25,01:29:16.000,298,11059329,-795,0,1666661355,13062.581093230001,176.99159991000488,54486.22332312 2022-10-25,01:29:17.000,298,11059357,-795,0,1666661356,13062.52046644,177.01274730000296,54486.1814004 2022-10-25,01:29:18.000,298,11059328,-795,0,1666661357,13062.547411679996,176.99159991000488,54486.13249056 2022-10-25,01:29:19.000,298,11059309,-795,0,1666661358,13062.5608843,176.97750164999889,54486.216336000005 2022-10-25,01:29:20.000,298,11059321,-795,0,1666661359,13062.567620609996,177.0056981700036,54486.19537464 2022-10-25,01:29:21.000,298,11059351,-795,0,1666661360,13062.587829539996,176.97045251999953,54486.24428448 2022-10-25,01:29:22.000,298,11059328,-795,0,1666661361,13062.54067537,176.9422560000021,54486.20236176 2022-10-25,01:29:23.000,298,11059293,-795,0,1666661362,13062.527202749996,176.9563542600008,54486.146464800004 2022-10-25,01:29:24.000,298,11059367,-795,0,1666661363,13062.52046644,176.9422560000021,54486.09056784001 2022-10-25,01:29:25.000,298,11059288,-795,0,1666661364,13062.54067537,176.90701034999802,54486.13249056 2022-10-25,01:29:26.000,298,11059295,-795,0,1666661365,13062.54067537,176.89996121999866,54486.146464800004 2022-10-25,01:29:27.000,298,11059375,-795,0,1666661366,13062.533939059991,176.87176470000122,54486.12550344 2022-10-25,01:29:28.000,298,11059358,-795,0,1666661367,13062.45310333999,176.86471557000186,54486.06960648001 2022-10-25,01:29:29.000,298,11059310,-795,0,1666661368,13062.50025751,176.87176470000122,54486.08358072 2022-10-25,01:29:30.000,298,11059337,-795,0,1666661369,13062.587829539996,176.84356818000379,54486.23031024 2022-10-25,01:29:31.000,298,11059338,-795,0,1666661370,13062.574356919991,176.8083225299997,54486.23729736001 2022-10-25,01:29:32.000,298,11059355,-795,0,1666661371,13062.486784889996,176.8083225299997,54486.0067224 2022-10-25,01:29:33.000,298,11059307,-795,0,1666661372,13062.506993819996,176.78717514000164,54486.12550344 2022-10-25,01:29:34.000,298,11059322,-795,0,1666661373,13062.486784889996,176.76602775000356,54486.15345192 2022-10-25,01:29:35.000,298,11059323,-795,0,1666661374,13062.513730129991,176.6955364500027,54486.11152920001 2022-10-25,01:29:36.000,298,11059361,-795,0,1666661375,13062.446367029996,176.72373297000013,54486.03467088 2022-10-25,01:29:37.000,298,11059365,-795,0,1666661376,13062.493521199991,176.68848732000333,54486.13249056 2022-10-25,01:29:38.000,298,11059329,-795,0,1666661377,13062.533939059991,176.67438906000461,54486.22332312 2022-10-25,01:29:39.000,298,11059341,-795,0,1666661378,13062.567620609996,176.68848732000333,54486.15345192 2022-10-25,01:29:40.000,298,11059246,-795,0,1666661379,13062.513730129991,176.66029079999862,54486.118516320006 2022-10-25,01:29:41.000,298,11059314,-795,0,1666661380,13062.533939059991,176.66029079999862,54486.12550344 2022-10-25,01:29:42.000,298,11059344,-795,0,1666661381,13062.486784889996,176.63209428000118,54486.08358072 2022-10-25,01:29:43.000,298,11059353,-795,0,1666661382,13062.533939059991,176.6109468900031,54486.04165800001 2022-10-25,01:29:44.000,298,11059342,-795,0,1666661383,13062.581093230001,176.6461925399999,54486.18838752001 2022-10-25,01:29:45.000,298,11059296,-795,0,1666661384,13062.581093230001,176.5827503699984,54486.20236176 2022-10-25,01:29:46.000,298,11059309,-795,0,1666661385,13062.581093230001,176.58979949999775,54486.167426160006 2022-10-25,01:29:47.000,298,11059318,-795,0,1666661386,13062.608038469996,176.61799602000247,54486.09056784001 2022-10-25,01:29:48.000,298,11059306,-795,0,1666661387,13062.702346810001,176.61799602000247,54486.19537464 2022-10-25,01:29:49.000,298,11059326,-795,0,1666661388,13062.668665259996,176.62504515000182,54486.15345192 2022-10-25,01:29:50.000,298,11059364,-795,0,1666661389,13062.729292049997,176.6109468900031,54486.11152920001 2022-10-25,01:29:51.000,298,11059367,-795,0,1666661390,13062.675401569992,176.6109468900031,54486.13249056 2022-10-25,01:29:52.000,298,11059303,-795,0,1666661391,13062.668665259996,176.60389776000375,54486.06261936 2022-10-25,01:29:53.000,298,11059332,-795,0,1666661392,13062.729292049997,176.63914341000054,54486.0765936 2022-10-25,01:29:54.000,298,11059292,-795,0,1666661393,13062.769709909997,176.66733992999798,54486.20236176 2022-10-25,01:29:55.000,298,11059335,-795,0,1666661394,13062.843809320002,176.65324166999926,54486.08358072 2022-10-25,01:29:56.000,298,11059254,-795,0,1666661395,13062.850545629997,176.65324166999926,54486.22332312 2022-10-25,01:29:57.000,298,11059308,-795,0,1666661396,13062.816864079992,176.6461925399999,54486.06960648001 2022-10-25,01:29:58.000,298,11059314,-795,0,1666661397,13062.864018250002,176.70258558000205,54486.048645120005 2022-10-25,01:29:59.000,298,11059335,-795,0,1666661398,13062.890963489997,176.70258558000205,54486.146464800004 2022-10-25,01:30:00.000,298,11059320,-795,0,1666661399,13062.857281939992,176.7307820999995,54486.1814004 2022-10-25,01:30:01.000,298,11059320,-795,0,1666661400,13062.944853970002,176.7096347100014,54486.25825872001 2022-10-25,01:30:02.000,298,11059309,-795,0,1666661401,13062.944853970002,176.75192949000484,54486.216336000005 2022-10-25,01:30:03.000,298,11059363,-795,0,1666661402,13062.951590279998,176.7589786200042,54486.12550344 2022-10-25,01:30:04.000,298,11059335,-635,0,1666661403,13062.877490869992,176.7448803599982,54486.13249056 2022-10-25,01:30:05.000,298,11059295,-795,0,1666661404,13062.897699799993,176.72373297000013,54486.19537464 2022-10-25,01:30:06.000,298,11059317,-795,0,1666661405,13062.877490869992,176.7307820999995,54486.1814004 2022-10-25,01:30:07.000,298,11059316,-795,0,1666661406,13062.904436110002,176.75192949000484,54486.216336000005 2022-10-25,01:30:08.000,298,11059318,-795,0,1666661407,13062.796655149992,176.72373297000013,54486.13947768001 2022-10-25,01:30:09.000,298,11059297,-795,0,1666661408,13062.769709909997,176.72373297000013,54486.15345192 2022-10-25,01:30:10.000,298,11059337,-795,0,1666661409,13062.810127769997,176.7096347100014,54486.27223296 2022-10-25,01:30:11.000,298,11059322,-795,0,1666661410,13062.803391460002,176.6955364500027,54486.2512716 2022-10-25,01:30:12.000,298,11059303,-795,0,1666661411,13062.709083119997,176.66029079999862,54486.17441328 2022-10-25,01:30:13.000,298,11059281,-795,0,1666661412,13062.688874189997,176.65324166999926,54486.19537464 2022-10-25,01:30:14.000,298,11059331,-795,0,1666661413,13062.628247399996,176.63209428000118,54486.20236176 2022-10-25,01:30:15.000,298,11059298,-795,0,1666661414,13062.641720020001,176.60389776000375,54486.24428448 2022-10-25,01:30:16.000,298,11059309,-795,0,1666661415,13062.554147989991,176.58979949999775,54486.12550344 2022-10-25,01:30:17.000,298,11059327,-795,0,1666661416,13062.581093230001,176.57570123999903,54486.10454208 2022-10-25,01:30:18.000,298,11059306,-795,0,1666661417,13062.628247399996,176.54045559000224,54486.20934888001 2022-10-25,01:30:19.000,298,11059299,-795,0,1666661418,13062.634983709992,176.53340646000288,54486.34210416 2022-10-25,01:30:20.000,298,11059241,-795,0,1666661419,13062.587829539996,176.50520993999817,54486.216336000005 2022-10-25,01:30:21.000,298,11059318,-795,0,1666661420,13062.621511090001,176.47701342000073,54486.16043904001 2022-10-25,01:30:22.000,298,11059319,-795,0,1666661421,13062.506993819996,176.462915160002,54486.048645120005 2022-10-25,01:30:23.000,298,11059314,-795,0,1666661422,13062.574356919991,176.4981608099988,54485.999735280006 2022-10-25,01:30:24.000,298,11059293,-795,0,1666661423,13062.587829539996,176.462915160002,54486.13249056 2022-10-25,01:30:25.000,298,11059320,-795,0,1666661424,13062.641720020001,176.462915160002,54486.20934888001 2022-10-25,01:30:26.000,298,11059338,-795,0,1666661425,13062.594565849991,176.47701342000073,54486.118516320006 2022-10-25,01:30:27.000,298,11059333,-795,0,1666661426,13062.614774779991,176.50520993999817,54486.06960648001 2022-10-25,01:30:28.000,298,11059300,-795,0,1666661427,13062.628247399996,176.44176777000393,54486.118516320006 2022-10-25,01:30:29.000,298,11059281,-795,0,1666661428,13062.661928950001,176.5122590700048,54486.118516320006 2022-10-25,01:30:30.000,298,11059301,-795,0,1666661429,13062.682137880001,176.49111167999945,54486.146464800004 2022-10-25,01:30:31.000,298,11059307,-795,0,1666661430,13062.742764670002,176.51930820000416,54486.118516320006 2022-10-25,01:30:32.000,298,11059338,-795,0,1666661431,13062.736028359992,176.5475047200016,54486.12550344 2022-10-25,01:30:33.000,298,11059324,-795,0,1666661432,13062.776446219992,176.55455385000096,54486.048645120005 2022-10-25,01:30:34.000,298,11059319,-795,0,1666661433,13062.803391460002,176.54045559000224,54486.09056784001 2022-10-25,01:30:35.000,298,11059326,-795,0,1666661434,13062.931381349998,176.53340646000288,54486.18838752001 2022-10-25,01:30:36.000,298,11059331,-795,0,1666661435,13062.890963489997,176.55455385000096,54486.17441328 2022-10-25,01:30:37.000,298,11059326,-795,0,1666661436,13062.911172419997,176.58979949999775,54486.13947768001 2022-10-25,01:30:38.000,298,11059344,-795,0,1666661437,13062.938117659993,176.60389776000375,54486.13947768001 2022-10-25,01:30:39.000,298,11059315,-795,0,1666661438,13062.917908729993,176.58979949999775,54486.13249056 2022-10-25,01:30:40.000,298,11059319,-795,0,1666661439,13062.965062900003,176.57570123999903,54486.20934888001 2022-10-25,01:30:41.000,298,11059321,-795,0,1666661440,13063.025689689988,176.6109468900031,54486.27223296 2022-10-25,01:30:42.000,298,11059353,-795,0,1666661441,13063.059371239993,176.58979949999775,54486.23031024 2022-10-25,01:30:43.000,298,11059338,-795,0,1666661442,13063.052634929998,176.5968486300044,54486.22332312 2022-10-25,01:30:44.000,298,11059310,-795,0,1666661443,13063.012217069998,176.57570123999903,54486.02768376 2022-10-25,01:30:45.000,298,11059339,-795,0,1666661444,13062.998744449993,176.5968486300044,54486.097554960004 2022-10-25,01:30:46.000,298,11059334,-795,0,1666661445,13063.032425999998,176.56865210999968,54486.13947768001 2022-10-25,01:30:47.000,298,11059372,-795,0,1666661446,13063.059371239993,176.56160298000032,54486.216336000005 2022-10-25,01:30:48.000,298,11059296,-795,0,1666661447,13063.079580169993,176.58979949999775,54486.2512716 2022-10-25,01:30:49.000,298,11059345,-795,0,1666661448,13063.052634929998,176.56865210999968,54486.19537464 2022-10-25,01:30:50.000,298,11059350,-795,0,1666661449,13063.093052789998,176.4981608099988,54486.29319432 2022-10-25,01:30:51.000,298,11059300,-795,0,1666661450,13063.086316479988,176.54045559000224,54486.25825872001 2022-10-25,01:30:52.000,298,11059287,-795,0,1666661451,13062.978535519993,176.56160298000032,54486.18838752001 2022-10-25,01:30:53.000,298,11059335,-795,0,1666661452,13063.052634929998,176.50520993999817,54486.15345192 2022-10-25,01:30:54.000,298,11059311,-755,0,1666661453,13063.079580169993,176.50520993999817,54486.23729736001 2022-10-25,01:30:55.000,298,11059319,-795,0,1666661454,13063.146943269989,176.47701342000073,54486.265245840004 2022-10-25,01:30:56.000,298,11059308,-795,0,1666661455,13063.039162309993,176.45586603000265,54486.16043904001 2022-10-25,01:30:57.000,298,11059321,-795,0,1666661456,13063.072843859998,176.46996429000137,54486.22332312 2022-10-25,01:30:58.000,298,11059294,-795,0,1666661457,13063.180624819994,176.49111167999945,54486.36306552 2022-10-25,01:30:59.000,298,11059329,-795,0,1666661458,13063.214306369999,176.49111167999945,54486.34909128 2022-10-25,01:31:00.000,298,11059331,-795,0,1666661459,13063.234515299999,176.46996429000137,54486.42594960001 2022-10-25,01:31:01.000,298,11059288,-795,0,1666661460,13063.207570059989,176.47701342000073,54486.34210416 2022-10-25,01:31:02.000,298,11059353,-795,0,1666661461,13063.167152199989,176.45586603000265,54486.23031024 2022-10-25,01:31:03.000,298,11059312,-795,0,1666661462,13063.167152199989,176.45586603000265,54486.27223296 2022-10-25,01:31:04.000,298,11059293,-795,0,1666661463,13063.180624819994,176.4840625500001,54486.3211428 2022-10-25,01:31:05.000,298,11059348,-795,0,1666661464,13063.241251609994,176.49111167999945,54486.35607840001 2022-10-25,01:31:06.000,298,11059331,-795,0,1666661465,13063.194097439999,176.49111167999945,54486.3211428 2022-10-25,01:31:07.000,298,11059331,-795,0,1666661466,13063.214306369999,176.52635733000352,54486.265245840004 2022-10-25,01:31:08.000,298,11059280,-795,0,1666661467,13063.194097439999,176.5122590700048,54486.335117040006 2022-10-25,01:31:09.000,298,11059328,-795,0,1666661468,13063.187361129989,176.5122590700048,54486.2512716 2022-10-25,01:31:10.000,298,11059314,-795,0,1666661469,13063.173888509999,176.52635733000352,54486.32812992001 2022-10-25,01:31:11.000,298,11059346,-795,0,1666661470,13063.086316479988,176.56160298000032,54486.25825872001 2022-10-25,01:31:12.000,298,11059312,-795,0,1666661471,13063.066107549988,176.56865210999968,54486.24428448 2022-10-25,01:31:13.000,298,11059333,-795,0,1666661472,13063.052634929998,176.5827503699984,54486.25825872001 2022-10-25,01:31:14.000,298,11059298,-795,0,1666661473,13063.059371239993,176.58979949999775,54486.20934888001 2022-10-25,01:31:15.000,298,11059312,-795,0,1666661474,13063.086316479988,176.60389776000375,54486.37703976001 2022-10-25,01:31:16.000,298,11059280,-795,0,1666661475,13063.066107549988,176.58979949999775,54486.335117040006 2022-10-25,01:31:17.000,298,11059342,-795,0,1666661476,13063.018953379993,176.58979949999775,54486.335117040006 2022-10-25,01:31:18.000,298,11059323,-795,0,1666661477,13062.985271830003,176.58979949999775,54486.19537464 2022-10-25,01:31:19.000,298,11059340,-795,0,1666661478,13062.897699799993,176.56160298000032,54486.23729736001 2022-10-25,01:31:20.000,298,11059330,-795,0,1666661479,13062.850545629997,176.53340646000288,54486.23031024 2022-10-25,01:31:21.000,298,11059328,-795,0,1666661480,13062.897699799993,176.53340646000288,54486.314155680004 2022-10-25,01:31:22.000,298,11059298,-795,0,1666661481,13062.924645040002,176.51930820000416,54486.314155680004 2022-10-25,01:31:23.000,298,11059317,-795,0,1666661482,13062.924645040002,176.4981608099988,54486.16043904001 2022-10-25,01:31:24.000,298,11059310,-795,0,1666661483,13062.931381349998,176.44176777000393,54486.27223296 2022-10-25,01:31:25.000,298,11059320,-795,0,1666661484,13062.897699799993,176.4488169000033,54486.27223296 2022-10-25,01:31:26.000,298,11059324,-795,0,1666661485,13062.911172419997,176.44176777000393,54486.20236176 2022-10-25,01:31:27.000,298,11059319,-795,0,1666661486,13062.890963489997,176.42062037999858,54486.20934888001 2022-10-25,01:31:28.000,298,11059316,-795,0,1666661487,13062.810127769997,176.40652211999986,54486.08358072 2022-10-25,01:31:29.000,298,11059275,-795,0,1666661488,13062.830336699997,176.39242386000114,54486.13947768001 2022-10-25,01:31:30.000,298,11059314,-795,0,1666661489,13062.897699799993,176.39242386000114,54486.20934888001 2022-10-25,01:31:31.000,298,11059306,-795,0,1666661490,13062.911172419997,176.40652211999986,54486.216336000005 2022-10-25,01:31:32.000,298,11059339,-795,0,1666661491,13062.870754559997,176.37832560000243,54486.12550344 2022-10-25,01:31:33.000,298,11059318,-795,0,1666661492,13062.783182530002,176.34307994999836,54486.01370952 2022-10-25,01:31:34.000,298,11059295,-795,0,1666661493,13062.823600390002,176.32898168999964,54486.04165800001 2022-10-25,01:31:35.000,298,11059309,-795,0,1666661494,13062.837073009992,176.37127647000307,54486.12550344 2022-10-25,01:31:36.000,298,11059279,-795,0,1666661495,13062.789918839997,176.3853747300018,54486.10454208 2022-10-25,01:31:37.000,298,11059328,-795,0,1666661496,13062.830336699997,176.3642273400037,54486.06261936 2022-10-25,01:31:38.000,298,11059296,-795,0,1666661497,13062.789918839997,176.3994729900005,54486.118516320006 2022-10-25,01:31:39.000,298,11059321,-795,0,1666661498,13062.857281939992,176.3853747300018,54486.19537464 2022-10-25,01:31:40.000,298,11059264,-795,0,1666661499,13062.870754559997,176.3994729900005,54486.146464800004 2022-10-25,01:31:41.000,298,11059336,-795,0,1666661500,13062.870754559997,176.42766950999794,54486.20236176 2022-10-25,01:31:42.000,298,11059311,-795,0,1666661501,13062.843809320002,176.43471864000458,54486.11152920001 2022-10-25,01:31:43.000,298,11059306,-795,0,1666661502,13062.857281939992,176.40652211999986,54485.99274816001 2022-10-25,01:31:44.000,298,11059345,-795,0,1666661503,13062.857281939992,176.41357124999922,54486.048645120005 2022-10-25,01:31:45.000,298,11059302,-795,0,1666661504,13062.904436110002,176.45586603000265,54486.10454208 2022-10-25,01:31:46.000,298,11059339,-795,0,1666661505,13062.877490869992,176.46996429000137,54486.04165800001 2022-10-25,01:31:47.000,298,11059307,-795,0,1666661506,13062.884227180002,176.462915160002,54486.05563224 2022-10-25,01:31:48.000,298,11059320,-795,0,1666661507,13062.965062900003,176.4981608099988,54486.05563224 2022-10-25,01:31:49.000,298,11059351,-795,0,1666661508,13062.965062900003,176.46996429000137,54486.11152920001 2022-10-25,01:31:50.000,298,11059330,-795,0,1666661509,13062.951590279998,176.4840625500001,54486.02768376 2022-10-25,01:31:51.000,298,11059356,-795,0,1666661510,13062.992008139998,176.47701342000073,54486.09056784001 2022-10-25,01:31:52.000,298,11059311,-795,0,1666661511,13062.917908729993,176.47701342000073,54485.999735280006 2022-10-25,01:31:53.000,298,11059313,-795,0,1666661512,13062.958326589993,176.42766950999794,54485.762173200004 2022-10-25,01:31:54.000,298,11059336,-795,0,1666661513,13063.018953379993,176.54045559000224,54486.10454208 2022-10-25,01:31:55.000,298,11059371,-795,0,1666661514,13063.032425999998,176.51930820000416,54486.08358072 2022-10-25,01:31:56.000,298,11059340,-795,0,1666661515,13063.066107549988,176.55455385000096,54486.10454208 2022-10-25,01:31:57.000,298,11059295,-795,0,1666661516,13063.025689689988,176.56865210999968,54486.01370952 2022-10-25,01:31:58.000,298,11059332,-795,0,1666661517,13063.093052789998,176.5968486300044,54485.97178680001 2022-10-25,01:31:59.000,298,11059316,-795,0,1666661518,13063.227778989989,176.60389776000375,54486.03467088 2022-10-25,01:32:00.000,298,11059325,-795,0,1666661519,13063.33555995,176.52635733000352,54486.04165800001 2022-10-25,01:32:01.000,298,11059353,-795,0,1666661520,13063.295142089999,176.32193256000028,54486.09056784001 2022-10-25,01:32:02.000,298,11059377,-795,0,1666661521,13063.093052789998,176.3853747300018,54486.02768376 2022-10-25,01:32:03.000,298,11059325,-795,0,1666661522,13063.032425999998,176.49111167999945,54485.99274816001 2022-10-25,01:32:04.000,298,11059307,-795,0,1666661523,13063.093052789998,176.5475047200016,54486.097554960004 2022-10-25,01:32:05.000,298,11059330,-795,0,1666661524,13063.106525409989,176.5827503699984,54486.0765936 2022-10-25,01:32:06.000,298,11059378,-795,0,1666661525,13063.099789099993,176.63209428000118,54486.11152920001 2022-10-25,01:32:07.000,298,11059316,-795,0,1666661526,13063.052634929998,176.6461925399999,54486.06261936 2022-10-25,01:32:08.000,298,11059340,-795,0,1666661527,13063.066107549988,176.65324166999926,54486.05563224 2022-10-25,01:32:09.000,298,11059327,-795,0,1666661528,13063.126734339989,176.68848732000333,54486.19537464 2022-10-25,01:32:10.000,298,11059307,-795,0,1666661529,13063.160415889994,176.68848732000333,54486.24428448 2022-10-25,01:32:11.000,298,11059313,-795,0,1666661530,13063.167152199989,176.70258558000205,54486.2512716 2022-10-25,01:32:12.000,298,11059324,-795,0,1666661531,13063.140206959994,176.7096347100014,54486.13249056 2022-10-25,01:32:13.000,298,11059311,-795,0,1666661532,13063.207570059989,176.73783122999885,54486.2512716 2022-10-25,01:32:14.000,298,11059315,-795,0,1666661533,13063.200833749994,176.73783122999885,54486.25825872001 2022-10-25,01:32:15.000,298,11059348,-795,0,1666661534,13063.221042679994,176.7448803599982,54486.20934888001 2022-10-25,01:32:16.000,298,11059309,-795,0,1666661535,13063.059371239993,176.73783122999885,54486.08358072 2022-10-25,01:32:17.000,298,11059324,-795,0,1666661536,13063.126734339989,176.70258558000205,54486.20934888001 2022-10-25,01:32:18.000,298,11059350,-795,0,1666661537,13063.140206959994,176.76602775000356,54486.286207200006 2022-10-25,01:32:19.000,298,11059362,-795,0,1666661538,13063.173888509999,176.794224270001,54486.30018144 2022-10-25,01:32:20.000,298,11059350,-795,0,1666661539,13063.119998029993,176.7589786200042,54486.32812992001 2022-10-25,01:32:21.000,298,11059358,-795,0,1666661540,13063.146943269989,176.78717514000164,54486.37703976001 2022-10-25,01:32:22.000,298,11059330,-795,0,1666661541,13063.140206959994,176.7589786200042,54486.27223296 2022-10-25,01:32:23.000,298,11059353,-795,0,1666661542,13063.113261719998,176.76602775000356,54486.25825872001 2022-10-25,01:32:24.000,298,11059322,-795,0,1666661543,13063.093052789998,176.75192949000484,54486.216336000005 2022-10-25,01:32:25.000,298,11059329,-795,0,1666661544,13063.140206959994,176.78012601000228,54486.3211428 2022-10-25,01:32:26.000,298,11059368,-795,0,1666661545,13063.160415889994,176.73783122999885,54486.335117040006 2022-10-25,01:32:27.000,298,11059347,-795,0,1666661546,13063.140206959994,176.78012601000228,54486.37005264 2022-10-25,01:32:28.000,298,11059310,-795,0,1666661547,13063.133470649998,176.75192949000484,54486.20934888001 2022-10-25,01:32:29.000,298,11059361,-795,0,1666661548,13063.106525409989,176.73783122999885,54486.23729736001 2022-10-25,01:32:30.000,298,11059352,-795,0,1666661549,13063.126734339989,176.73783122999885,54486.29319432 2022-10-25,01:32:31.000,298,11059370,-795,0,1666661550,13063.072843859998,176.76602775000356,54486.27223296 2022-10-25,01:32:32.000,298,11059354,-795,0,1666661551,13063.012217069998,176.7307820999995,54486.12550344 2022-10-25,01:32:33.000,298,11059288,-795,0,1666661552,13063.066107549988,176.75192949000484,54486.27922008001 2022-10-25,01:32:34.000,298,11059362,-795,0,1666661553,13063.113261719998,176.75192949000484,54486.314155680004 2022-10-25,01:32:35.000,298,11059321,-795,0,1666661554,13063.153679579998,176.76602775000356,54486.314155680004 2022-10-25,01:32:36.000,298,11059299,-795,0,1666661555,13063.180624819994,176.71668384000077,54486.265245840004 2022-10-25,01:32:37.000,298,11059326,-795,0,1666661556,13063.093052789998,176.7307820999995,54486.15345192 2022-10-25,01:32:38.000,298,11059328,-795,0,1666661557,13063.079580169993,176.71668384000077,54486.1814004 2022-10-25,01:32:39.000,298,11059321,-795,0,1666661558,13063.153679579998,176.73783122999885,54486.20236176 2022-10-25,01:32:40.000,298,11059315,-795,0,1666661559,13063.187361129989,176.70258558000205,54486.27922008001 2022-10-25,01:32:41.000,298,11059325,-795,0,1666661560,13063.194097439999,176.75192949000484,54486.30018144 2022-10-25,01:32:42.000,298,11059321,-795,0,1666661561,13063.140206959994,176.7096347100014,54486.20934888001 2022-10-25,01:32:43.000,298,11059331,-795,0,1666661562,13063.173888509999,176.72373297000013,54486.118516320006 2022-10-25,01:32:44.000,298,11059306,-795,0,1666661563,13063.227778989989,176.73783122999885,54486.20236176 2022-10-25,01:32:45.000,298,11059359,-795,0,1666661564,13063.261460539994,176.794224270001,54486.20236176 2022-10-25,01:32:46.000,298,11059342,-795,0,1666661565,13063.254724229999,176.8083225299997,54486.20934888001 2022-10-25,01:32:47.000,298,11059337,-795,0,1666661566,13063.207570059989,176.85061731000314,54486.1814004 2022-10-25,01:32:48.000,298,11059354,-795,0,1666661567,13063.214306369999,176.83651905000443,54486.11152920001 2022-10-25,01:32:49.000,298,11059315,-795,0,1666661568,13063.173888509999,176.86471557000186,54486.22332312 2022-10-25,01:32:50.000,298,11059357,-795,0,1666661569,13063.24798791999,176.88586295999994,54486.34909128 2022-10-25,01:32:51.000,298,11059306,-795,0,1666661570,13063.26819684999,176.8929120899993,54486.39800112 2022-10-25,01:32:52.000,298,11059344,-795,0,1666661571,13063.200833749994,176.91405948000465,54486.22332312 2022-10-25,01:32:53.000,298,11059339,-795,0,1666661572,13063.241251609994,176.91405948000465,54486.27223296 2022-10-25,01:32:54.000,298,11059335,-795,0,1666661573,13063.146943269989,176.99159991000488,54486.30018144 2022-10-25,01:32:55.000,298,11059358,-795,0,1666661574,13063.187361129989,176.9563542600008,54486.22332312 2022-10-25,01:32:56.000,298,11059348,-795,0,1666661575,13063.133470649998,176.9422560000021,54486.24428448 2022-10-25,01:32:57.000,298,11059309,-795,0,1666661576,13063.133470649998,176.9563542600008,54486.30716856001 2022-10-25,01:32:58.000,298,11059307,-795,0,1666661577,13063.214306369999,176.9422560000021,54486.39800112 2022-10-25,01:32:59.000,298,11059307,-795,0,1666661578,13063.281669469994,177.0056981700036,54486.40498824001 2022-10-25,01:33:00.000,298,11059313,-795,0,1666661579,13063.241251609994,177.01979643000232,54486.41896248 2022-10-25,01:33:01.000,298,11059292,-795,0,1666661580,13063.194097439999,177.02684556000168,54486.37703976001 2022-10-25,01:33:02.000,298,11059305,-795,0,1666661581,13063.227778989989,177.0056981700036,54486.35607840001 2022-10-25,01:33:03.000,298,11059333,-795,0,1666661582,13063.221042679994,177.02684556000168,54486.384026880005 2022-10-25,01:33:04.000,298,11059315,-795,0,1666661583,13063.254724229999,177.01979643000232,54486.37703976001 2022-10-25,01:33:05.000,298,11059329,-795,0,1666661584,13063.227778989989,177.02684556000168,54486.42594960001 2022-10-25,01:33:06.000,298,11059320,-795,0,1666661585,13063.26819684999,177.0550420799991,54486.384026880005 2022-10-25,01:33:07.000,298,11059361,-795,0,1666661586,13063.227778989989,177.07618947000446,54486.27922008001 2022-10-25,01:33:08.000,298,11059295,-795,0,1666661587,13063.26819684999,177.04799294999975,54486.34909128 2022-10-25,01:33:09.000,298,11059335,-795,0,1666661588,13063.24798791999,177.04799294999975,54486.39800112 2022-10-25,01:33:10.000,298,11059334,-795,0,1666661589,13063.194097439999,177.04799294999975,54486.391014 2022-10-25,01:33:11.000,298,11059357,-795,0,1666661590,13063.227778989989,177.06209120999847,54486.37703976001 2022-10-25,01:33:12.000,298,11059340,-795,0,1666661591,13063.173888509999,177.02684556000168,54486.24428448 2022-10-25,01:33:13.000,298,11059264,-795,0,1666661592,13063.187361129989,177.06914033999783,54486.30716856001 2022-10-25,01:33:14.000,298,11059331,-795,0,1666661593,13063.301878399994,177.0409438200004,54486.39800112 2022-10-25,01:33:15.000,298,11059303,-795,0,1666661594,13063.32882363999,177.03389469000103,54486.40498824001 2022-10-25,01:33:16.000,298,11059285,-795,0,1666661595,13063.28840577999,177.02684556000168,54486.37703976001 2022-10-25,01:33:17.000,298,11059329,-795,0,1666661596,13063.281669469994,177.04799294999975,54486.30716856001 2022-10-25,01:33:18.000,298,11059318,-795,0,1666661597,13063.281669469994,177.01979643000232,54486.30716856001 2022-10-25,01:33:19.000,298,11059319,-795,0,1666661598,13063.315351019999,177.01979643000232,54486.335117040006 2022-10-25,01:33:20.000,298,11059306,-795,0,1666661599,13063.26819684999,177.03389469000103,54486.265245840004 2022-10-25,01:33:21.000,298,11059320,-795,0,1666661600,13063.362505189994,177.04799294999975,54486.384026880005 2022-10-25,01:33:22.000,298,11059357,-795,0,1666661601,13063.34903256999,177.0409438200004,54486.391014 2022-10-25,01:33:23.000,298,11059338,-795,0,1666661602,13063.35576888,177.01979643000232,54486.30716856001 2022-10-25,01:33:24.000,298,11059271,-795,0,1666661603,13063.41639567,176.98455077999824,54486.35607840001 2022-10-25,01:33:25.000,298,11059327,-795,0,1666661604,13063.41639567,176.99159991000488,54486.41197536 2022-10-25,01:33:26.000,298,11059318,-795,0,1666661605,13063.41639567,176.98455077999824,54486.34909128 2022-10-25,01:33:27.000,298,11059316,-795,0,1666661606,13063.382714119994,176.96340339000017,54486.24428448 2022-10-25,01:33:28.000,298,11059327,-795,0,1666661607,13063.39618674,176.93520687000273,54486.24428448 2022-10-25,01:33:29.000,298,11059313,-755,0,1666661608,13063.47028614999,176.9563542600008,54486.40498824001 2022-10-25,01:33:30.000,298,11059357,-795,0,1666661609,13063.49723139,176.921108610004,54486.391014 2022-10-25,01:33:31.000,298,11059307,-795,0,1666661610,13063.443340909995,176.921108610004,54486.453898080006 2022-10-25,01:33:32.000,298,11059267,-795,0,1666661611,13063.423131979995,176.89996121999866,54486.2512716 2022-10-25,01:33:33.000,298,11059286,-795,0,1666661612,13063.4366046,176.921108610004,54486.30018144 2022-10-25,01:33:34.000,298,11059324,-795,0,1666661613,13063.47702246,176.90701034999802,54486.42594960001 2022-10-25,01:33:35.000,298,11059319,-795,0,1666661614,13063.49723139,176.92815774000337,54486.42594960001 2022-10-25,01:33:36.000,298,11059305,-795,0,1666661615,13063.362505189994,176.88586295999994,54486.29319432 2022-10-25,01:33:37.000,298,11059304,-795,0,1666661616,13063.34903256999,176.91405948000465,54486.34909128 2022-10-25,01:33:38.000,298,11059281,-795,0,1666661617,13063.38945042999,176.94930513000145,54486.453898080006 2022-10-25,01:33:39.000,298,11059330,-795,0,1666661618,13063.423131979995,177.0550420799991,54486.453898080006 2022-10-25,01:33:40.000,298,11059251,-795,0,1666661619,13063.463549839995,177.1043859900019,54486.48883368 2022-10-25,01:33:41.000,298,11059353,-795,0,1666661620,13063.544385559995,177.01979643000232,54486.384026880005 2022-10-25,01:33:42.000,298,11059294,-795,0,1666661621,13063.483758769995,177.01274730000296,54486.27922008001 2022-10-25,01:33:43.000,298,11059303,-795,0,1666661622,13063.63195758999,176.99159991000488,54486.40498824001 2022-10-25,01:33:44.000,298,11059327,-795,0,1666661623,13063.59153972999,176.96340339000017,54486.551717760005 2022-10-25,01:33:45.000,298,11059298,-795,0,1666661624,13063.59153972999,176.92815774000337,54486.57267912001 2022-10-25,01:33:46.000,298,11059338,-795,0,1666661625,13063.59153972999,176.96340339000017,54486.59364048001 2022-10-25,01:33:47.000,298,11059335,-795,0,1666661626,13063.584803419995,176.97045251999953,54486.565692 2022-10-25,01:33:48.000,298,11059271,-795,0,1666661627,13063.564594489995,177.0409438200004,54486.43992384 2022-10-25,01:33:49.000,298,11059281,-795,0,1666661628,13063.61174865999,177.01274730000296,54486.481846560004 2022-10-25,01:33:50.000,298,11059348,-795,0,1666661629,13063.605012349995,177.07618947000446,54486.52376928001 2022-10-25,01:33:51.000,298,11059301,-795,0,1666661630,13063.645430209996,177.08323860000382,54486.551717760005 2022-10-25,01:33:52.000,298,11059327,-795,0,1666661631,13063.584803419995,177.07618947000446,54486.432936720004 2022-10-25,01:33:53.000,298,11059371,-795,0,1666661632,13063.625221279995,177.11143512000126,54486.50979504 2022-10-25,01:33:54.000,298,11059343,-795,0,1666661633,13063.712793309991,177.17487729000277,54486.6355632 2022-10-25,01:33:55.000,298,11059348,-795,0,1666661634,13063.65216651999,177.11848425000062,54486.27223296 2022-10-25,01:33:56.000,298,11059311,-795,0,1666661635,13063.61848497,177.16077903000405,54486.41896248 2022-10-25,01:33:57.000,298,11059343,-795,0,1666661636,13063.69258437999,177.17487729000277,54486.44691096001 2022-10-25,01:33:58.000,298,11059292,-795,0,1666661637,13063.69258437999,177.19602468000085,54486.600627600004 2022-10-25,01:33:59.000,298,11059348,-795,0,1666661638,13063.73973855,177.19602468000085,54486.61460184001 2022-10-25,01:34:00.000,298,11059330,-795,0,1666661639,13063.73973855,177.21012293999956,54486.64255032001 2022-10-25,01:34:01.000,298,11059325,-795,0,1666661640,13063.746474859996,177.23127032999764,54486.68447304 2022-10-25,01:34:02.000,298,11059345,-795,0,1666661641,13063.807101649996,177.22422119999828,54486.670498800006 2022-10-25,01:34:03.000,298,11059320,-795,0,1666661642,13063.800365340001,177.252417720003,54486.53774352 2022-10-25,01:34:04.000,298,11059296,-795,0,1666661643,13063.813837959991,177.1889755500015,54486.66351168001 2022-10-25,01:34:05.000,298,11059333,-795,0,1666661644,13063.840783200001,177.22422119999828,54486.66351168001 2022-10-25,01:34:06.000,298,11059307,-795,0,1666661645,13063.807101649996,177.19602468000085,54486.69844728 2022-10-25,01:34:07.000,298,11059323,-795,0,1666661646,13063.685848069996,177.21717206999892,54486.453898080006 2022-10-25,01:34:08.000,298,11059289,-795,0,1666661647,13063.780156410001,177.21012293999956,54486.7054344 2022-10-25,01:34:09.000,298,11059293,-795,0,1666661648,13063.813837959991,177.1889755500015,54486.7753056 2022-10-25,01:34:10.000,298,11059347,-795,0,1666661649,13063.847519509996,177.16077903000405,54486.75434424 2022-10-25,01:34:11.000,298,11059307,-795,0,1666661650,13063.867728439996,177.16077903000405,54486.71242152001 2022-10-25,01:34:12.000,298,11059339,-795,0,1666661651,13063.766683789996,177.09028773000318,54486.621588960006 2022-10-25,01:34:13.000,298,11059308,-795,0,1666661652,13063.786892719996,177.09028773000318,54486.58665336 2022-10-25,01:34:14.000,298,11059323,-795,0,1666661653,13063.786892719996,177.09733686000254,54486.6355632 2022-10-25,01:34:15.000,298,11059320,-795,0,1666661654,13063.887937369997,177.04799294999975,54486.71242152001 2022-10-25,01:34:16.000,298,11059299,-795,0,1666661655,13063.887937369997,177.02684556000168,54486.64255032001 2022-10-25,01:34:17.000,298,11059336,-795,0,1666661656,13063.834046889991,177.06209120999847,54486.600627600004 2022-10-25,01:34:18.000,298,11059348,-795,0,1666661657,13063.840783200001,177.01979643000232,54486.621588960006 2022-10-25,01:34:19.000,298,11059342,-795,0,1666661658,13063.834046889991,177.02684556000168,54486.54473064001 2022-10-25,01:34:20.000,298,11059274,-795,0,1666661659,13063.908146299997,177.01979643000232,54486.649537440004 2022-10-25,01:34:21.000,298,11059311,-795,0,1666661660,13063.887937369997,177.0056981700036,54486.66351168001 2022-10-25,01:34:22.000,298,11059352,-795,0,1666661661,13063.894673679992,176.96340339000017,54486.6355632 2022-10-25,01:34:23.000,298,11059298,-795,0,1666661662,13063.854255819992,177.0056981700036,54486.55870488 2022-10-25,01:34:24.000,298,11059332,-795,0,1666661663,13063.982245710002,177.0056981700036,54486.76133136001 2022-10-25,01:34:25.000,298,11059336,-795,0,1666661664,13063.988982019997,176.97750164999889,54486.74735712 2022-10-25,01:34:26.000,298,11059332,-795,0,1666661665,13063.975509399992,177.0056981700036,54486.670498800006 2022-10-25,01:34:27.000,298,11059333,-795,0,1666661666,13064.009190949997,177.06209120999847,54486.69844728 2022-10-25,01:34:28.000,298,11059300,-795,0,1666661667,13063.995718329992,177.04799294999975,54486.69844728 2022-10-25,01:34:29.000,298,11059311,-795,0,1666661668,13064.002454640002,177.07618947000446,54486.62857608 2022-10-25,01:34:30.000,298,11059303,-795,0,1666661669,13064.029399879997,177.12553337999998,54486.600627600004 2022-10-25,01:34:31.000,298,11059314,-795,0,1666661670,13064.002454640002,177.18192642000213,54486.60761472 2022-10-25,01:34:32.000,298,11059295,-795,0,1666661671,13063.968773089997,177.1678281600034,54486.565692 2022-10-25,01:34:33.000,298,11059308,-795,0,1666661672,13063.982245710002,177.252417720003,54486.59364048001 2022-10-25,01:34:34.000,298,11059328,-795,0,1666661673,13064.015927259992,177.23127032999764,54486.68447304 2022-10-25,01:34:35.000,298,11059344,-795,0,1666661674,13063.935091539992,177.3017616299985,54486.65652456 2022-10-25,01:34:36.000,298,11059287,-795,0,1666661675,13063.982245710002,177.32995815000322,54486.670498800006 2022-10-25,01:34:37.000,298,11059331,-795,0,1666661676,13063.887937369997,177.40749858000345,54486.52376928001 2022-10-25,01:34:38.000,298,11059302,-795,0,1666661677,13063.813837959991,177.42864597000153,54486.481846560004 2022-10-25,01:34:39.000,298,11059315,-795,0,1666661678,13063.840783200001,177.42159684000217,54486.54473064001 2022-10-25,01:34:40.000,298,11059314,-795,0,1666661679,13063.887937369997,177.45684248999896,54486.64255032001 2022-10-25,01:34:41.000,298,11059349,-795,0,1666661680,13063.941827850002,177.4991372700024,54486.68447304 2022-10-25,01:34:42.000,298,11059312,-795,0,1666661681,13063.867728439996,177.50618640000175,54486.64255032001 2022-10-25,01:34:43.000,298,11059324,-795,0,1666661682,13063.834046889991,177.5343829199992,54486.649537440004 2022-10-25,01:34:44.000,298,11059321,-795,0,1666661683,13063.813837959991,177.5132355300011,54486.69844728 2022-10-25,01:34:45.000,298,11059302,-795,0,1666661684,13063.766683789996,177.5343829199992,54486.67748592 2022-10-25,01:34:46.000,298,11059367,-795,0,1666661685,13063.69932069,177.54143204999855,54486.68447304 2022-10-25,01:34:47.000,298,11059329,-795,0,1666661686,13063.665639139996,177.52733378999983,54486.57267912001 2022-10-25,01:34:48.000,298,11059318,-795,0,1666661687,13063.67237544999,177.52733378999983,54486.621588960006 2022-10-25,01:34:49.000,298,11059335,-795,0,1666661688,13063.69932069,177.5484811799979,54486.7054344 2022-10-25,01:34:50.000,298,11059296,-795,0,1666661689,13063.766683789996,177.5132355300011,54486.719408640005 2022-10-25,01:34:51.000,298,11059324,-795,0,1666661690,13063.685848069996,177.47798988000432,54486.74735712 2022-10-25,01:34:52.000,298,11059316,-795,0,1666661691,13063.59827604,177.47798988000432,54486.66351168001 2022-10-25,01:34:53.000,298,11059325,-795,0,1666661692,13063.61174865999,177.5132355300011,54486.74037000001 2022-10-25,01:34:54.000,298,11059316,-795,0,1666661693,13063.57133079999,177.4497933599996,54486.69844728 2022-10-25,01:34:55.000,298,11059353,-795,0,1666661694,13063.605012349995,177.4145477100028,54486.768318480004 2022-10-25,01:34:56.000,298,11059351,-795,0,1666661695,13063.49723139,177.37930205999874,54486.502807920006 2022-10-25,01:34:57.000,298,11059297,-795,0,1666661696,13063.463549839995,177.37930205999874,54486.37703976001 2022-10-25,01:34:58.000,298,11059318,-795,0,1666661697,13063.53764925,177.4004494500041,54486.7054344 2022-10-25,01:34:59.000,298,11059280,-795,0,1666661698,13063.55112186999,177.37225292999938,54486.76133136001 2022-10-25,01:35:00.000,298,11059359,-795,0,1666661699,13063.49049507999,177.3017616299985,54486.72639576 2022-10-25,01:35:01.000,298,11059329,-795,0,1666661700,13063.42986828999,177.3017616299985,54486.69844728 2022-10-25,01:35:02.000,298,11059359,-795,0,1666661701,13063.38945042999,177.3017616299985,54486.565692 2022-10-25,01:35:03.000,298,11059328,-795,0,1666661702,13063.402923049995,177.27356511000107,54486.52376928001 2022-10-25,01:35:04.000,298,11059351,-795,0,1666661703,13063.42986828999,177.25946685000235,54486.69146016001 2022-10-25,01:35:05.000,298,11059389,-795,0,1666661704,13063.4366046,177.24536859000364,54486.59364048001 2022-10-25,01:35:06.000,298,11059367,-795,0,1666661705,13063.47702246,177.17487729000277,54486.73338288 2022-10-25,01:35:07.000,298,11059358,-795,0,1666661706,13063.45007721999,177.19602468000085,54486.68447304 2022-10-25,01:35:08.000,298,11059317,-795,0,1666661707,13063.42986828999,177.12553337999998,54486.551717760005 2022-10-25,01:35:09.000,298,11059327,-795,0,1666661708,13063.41639567,177.1537299000047,54486.59364048001 2022-10-25,01:35:10.000,298,11059329,-795,0,1666661709,13063.40965935999,177.1537299000047,54486.600627600004 2022-10-25,01:35:11.000,298,11059342,-795,0,1666661710,13063.42986828999,177.1537299000047,54486.53774352 2022-10-25,01:35:12.000,298,11059355,-795,0,1666661711,13063.382714119994,177.1043859900019,54486.50979504 2022-10-25,01:35:13.000,298,11059286,-795,0,1666661712,13063.37597781,177.11848425000062,54486.52376928001 2022-10-25,01:35:14.000,298,11059321,-795,0,1666661713,13063.4366046,177.09733686000254,54486.565692 2022-10-25,01:35:15.000,298,11059321,-795,0,1666661714,13063.42986828999,177.07618947000446,54486.600627600004 2022-10-25,01:35:16.000,298,11059324,-795,0,1666661715,13063.39618674,177.08323860000382,54486.50979504 2022-10-25,01:35:17.000,298,11059329,-795,0,1666661716,13063.42986828999,177.08323860000382,54486.481846560004 2022-10-25,01:35:18.000,298,11059329,-795,0,1666661717,13063.38945042999,177.11143512000126,54486.37005264 2022-10-25,01:35:19.000,298,11059299,-795,0,1666661718,13063.40965935999,177.1043859900019,54486.44691096001 2022-10-25,01:35:20.000,298,11059355,-795,0,1666661719,13063.41639567,177.07618947000446,54486.384026880005 2022-10-25,01:35:21.000,298,11059308,-795,0,1666661720,13063.40965935999,177.14668076999806,54486.53774352 2022-10-25,01:35:22.000,298,11059312,-795,0,1666661721,13063.4366046,177.1537299000047,54486.4608852 2022-10-25,01:35:23.000,298,11059336,-795,0,1666661722,13063.47702246,177.21717206999892,54486.43992384 2022-10-25,01:35:24.000,298,11059323,-795,0,1666661723,13063.49049507999,177.21012293999956,54486.481846560004 2022-10-25,01:35:25.000,298,11059305,-795,0,1666661724,13063.443340909995,177.22422119999828,54486.44691096001 2022-10-25,01:35:26.000,298,11059385,-795,0,1666661725,13063.51744032,177.27356511000107,54486.46787232 2022-10-25,01:35:27.000,298,11059334,-795,0,1666661726,13063.49723139,177.30881075999787,54486.47485944001 2022-10-25,01:35:28.000,298,11059339,-795,0,1666661727,13063.45007721999,177.34405641000194,54486.36306552 2022-10-25,01:35:29.000,298,11059311,-795,0,1666661728,13063.45681353,177.48503901000367,54486.35607840001 2022-10-25,01:35:30.000,298,11059319,-795,0,1666661729,13063.33555995,177.58372683000198,54486.41197536 2022-10-25,01:35:31.000,298,11059318,-795,0,1666661730,13063.221042679994,177.40749858000345,54486.36306552 2022-10-25,01:35:32.000,298,11059283,-795,0,1666661731,13063.362505189994,177.32290902000386,54486.32812992001 2022-10-25,01:35:33.000,298,11059265,-795,0,1666661732,13063.49049507999,177.32290902000386,54486.48883368 2022-10-25,01:35:34.000,298,11059308,-795,0,1666661733,13063.49723139,177.34405641000194,54486.481846560004 2022-10-25,01:35:35.000,298,11059301,-795,0,1666661734,13063.51070400999,177.33700728000258,54486.39800112 2022-10-25,01:35:36.000,298,11059326,-795,0,1666661735,13063.45007721999,177.3511055400013,54486.34210416 2022-10-25,01:35:37.000,298,11059329,-795,0,1666661736,13063.503967699995,177.37225292999938,54486.44691096001 2022-10-25,01:35:38.000,298,11059304,-795,0,1666661737,13063.544385559995,177.35815467000066,54486.42594960001 2022-10-25,01:35:39.000,298,11059316,-795,0,1666661738,13063.53764925,177.34405641000194,54486.43992384 2022-10-25,01:35:40.000,298,11059333,-795,0,1666661739,13063.59827604,177.32290902000386,54486.46787232 2022-10-25,01:35:41.000,298,11059351,-795,0,1666661740,13063.57806711,177.32290902000386,54486.48883368 2022-10-25,01:35:42.000,298,11059346,-795,0,1666661741,13063.53091293999,177.32995815000322,54486.47485944001 2022-10-25,01:35:43.000,298,11059342,-795,0,1666661742,13063.57806711,177.29471249999915,54486.41197536 2022-10-25,01:35:44.000,298,11059309,-795,0,1666661743,13063.584803419995,177.32995815000322,54486.551717760005 2022-10-25,01:35:45.000,298,11059346,-795,0,1666661744,13063.6386939,177.29471249999915,54486.49582080001 2022-10-25,01:35:46.000,298,11059298,-795,0,1666661745,13063.665639139996,177.3158598900045,54486.59364048001 2022-10-25,01:35:47.000,298,11059343,-795,0,1666661746,13063.67237544999,177.252417720003,54486.53774352 2022-10-25,01:35:48.000,298,11059278,-795,0,1666661747,13063.665639139996,177.32290902000386,54486.54473064001 2022-10-25,01:35:49.000,298,11059348,-795,0,1666661748,13063.65890283,177.28061424000043,54486.46787232 2022-10-25,01:35:50.000,298,11059354,-795,0,1666661749,13063.65216651999,177.29471249999915,54486.5307564 2022-10-25,01:35:51.000,298,11059345,-795,0,1666661750,13063.69258437999,177.24536859000364,54486.453898080006 2022-10-25,01:35:52.000,298,11059342,-795,0,1666661751,13063.645430209996,177.3017616299985,54486.481846560004 2022-10-25,01:35:53.000,298,11059346,-795,0,1666661752,13063.65890283,177.3017616299985,54486.46787232 2022-10-25,01:35:54.000,298,11059333,-795,0,1666661753,13063.746474859996,177.3158598900045,54486.551717760005 2022-10-25,01:35:55.000,298,11059332,-795,0,1666661754,13063.820574270001,177.34405641000194,54486.551717760005 2022-10-25,01:35:56.000,298,11059343,-795,0,1666661755,13063.894673679992,177.3158598900045,54486.53774352 2022-10-25,01:35:57.000,298,11059303,-795,0,1666661756,13063.887937369997,177.2876633699998,54486.35607840001 2022-10-25,01:35:58.000,298,11059316,-795,0,1666661757,13063.786892719996,177.24536859000364,54486.384026880005 2022-10-25,01:35:59.000,298,11059315,-795,0,1666661758,13063.968773089997,177.23831946000428,54486.551717760005 2022-10-25,01:36:00.000,298,11059341,-795,0,1666661759,13063.840783200001,177.2665159800017,54486.57267912001 2022-10-25,01:36:01.000,298,11059347,-795,0,1666661760,13063.887937369997,177.32290902000386,54486.69844728 2022-10-25,01:36:02.000,298,11059300,-795,0,1666661761,13063.867728439996,177.33700728000258,54486.66351168001 2022-10-25,01:36:03.000,298,11059314,-795,0,1666661762,13063.914882609992,177.3863511899981,54486.69844728 2022-10-25,01:36:04.000,298,11059340,-795,0,1666661763,13063.955300469992,177.40749858000345,54486.75434424 2022-10-25,01:36:05.000,298,11059344,-795,0,1666661764,13063.995718329992,177.43569510000088,54486.75434424 2022-10-25,01:36:06.000,298,11059319,-795,0,1666661765,13064.002454640002,177.4497933599996,54486.74037000001 2022-10-25,01:36:07.000,298,11059281,-795,0,1666661766,13063.975509399992,177.5132355300011,54486.68447304 2022-10-25,01:36:08.000,298,11059381,-795,0,1666661767,13064.029399879997,177.5343829199992,54486.72639576 2022-10-25,01:36:09.000,298,11059331,-795,0,1666661768,13064.083290360002,177.5484811799979,54486.80325408 2022-10-25,01:36:10.000,298,11059346,-795,0,1666661769,13064.137180839993,177.56962857000326,54486.887099520005 2022-10-25,01:36:11.000,298,11059338,-795,0,1666661770,13064.143917150002,177.60487422000006,54486.82421544 2022-10-25,01:36:12.000,298,11059272,-795,0,1666661771,13064.063081430002,177.6471690000035,54486.76133136001 2022-10-25,01:36:13.000,298,11059357,-795,0,1666661772,13064.103499290002,177.696512909999,54486.80325408 2022-10-25,01:36:14.000,298,11059346,-795,0,1666661773,13064.076554049992,177.70356203999836,54486.81024120001 2022-10-25,01:36:15.000,298,11059332,-795,0,1666661774,13064.069817739997,177.71766030000435,54486.73338288 2022-10-25,01:36:16.000,298,11059336,-795,0,1666661775,13064.049608809997,177.77405333999923,54486.7054344 2022-10-25,01:36:17.000,298,11059342,-795,0,1666661776,13064.076554049992,177.76700420999987,54486.74037000001 2022-10-25,01:36:18.000,298,11059313,-795,0,1666661777,13064.103499290002,177.7458568200018,54486.75434424 2022-10-25,01:36:19.000,298,11059308,-795,0,1666661778,13064.090026669997,177.78815159999795,54486.80325408 2022-10-25,01:36:20.000,298,11059342,-795,0,1666661779,13064.015927259992,177.8092989900033,54486.71242152001 2022-10-25,01:36:21.000,298,11059322,-795,0,1666661780,13063.982245710002,177.81634812000266,54486.69844728 2022-10-25,01:36:22.000,298,11059315,-795,0,1666661781,13064.015927259992,177.83749551000074,54486.64255032001 2022-10-25,01:36:23.000,298,11059311,-795,0,1666661782,13063.962036780002,177.85159376999945,54486.621588960006 2022-10-25,01:36:24.000,298,11059325,-795,0,1666661783,13063.995718329992,177.8445446400001,54486.62857608 2022-10-25,01:36:25.000,298,11059341,-795,0,1666661784,13064.036136189992,177.83044638000138,54486.69146016001 2022-10-25,01:36:26.000,298,11059342,-795,0,1666661785,13064.042872500002,177.85159376999945,54486.68447304 2022-10-25,01:36:27.000,298,11059312,-795,0,1666661786,13064.036136189992,177.85159376999945,54486.78229272001 2022-10-25,01:36:28.000,298,11059356,-795,0,1666661787,13063.995718329992,177.83749551000074,54486.768318480004 2022-10-25,01:36:29.000,298,11059337,-795,0,1666661788,13063.968773089997,177.83749551000074,54486.72639576 2022-10-25,01:36:30.000,298,11059317,-795,0,1666661789,13063.908146299997,177.80224986000394,54486.69146016001 2022-10-25,01:36:31.000,298,11059275,-795,0,1666661790,13063.860992130001,177.8586428999988,54486.65652456 2022-10-25,01:36:32.000,298,11059330,-795,0,1666661791,13063.834046889991,177.83044638000138,54486.621588960006 2022-10-25,01:36:33.000,298,11059340,-795,0,1666661792,13063.834046889991,177.8445446400001,54486.6355632 2022-10-25,01:36:34.000,298,11059299,-795,0,1666661793,13063.860992130001,177.82339725000202,54486.719408640005 2022-10-25,01:36:35.000,298,11059334,-795,0,1666661794,13063.840783200001,177.8092989900033,54486.69146016001 2022-10-25,01:36:36.000,298,11059294,-795,0,1666661795,13063.820574270001,177.79520073000458,54486.69844728 2022-10-25,01:36:37.000,298,11059380,-795,0,1666661796,13063.780156410001,177.80224986000394,54486.57966624 2022-10-25,01:36:38.000,298,11059361,-795,0,1666661797,13063.800365340001,177.7811024699986,54486.59364048001 2022-10-25,01:36:39.000,298,11059340,-795,0,1666661798,13063.733002239991,177.80224986000394,54486.67748592 2022-10-25,01:36:40.000,298,11059337,-795,0,1666661799,13063.766683789996,177.80224986000394,54486.649537440004 2022-10-25,01:36:41.000,298,11059331,-795,0,1666661800,13063.780156410001,177.81634812000266,54486.68447304 2022-10-25,01:36:42.000,298,11059360,-795,0,1666661801,13063.793629029991,177.78815159999795,54486.67748592 2022-10-25,01:36:43.000,298,11059351,-795,0,1666661802,13063.733002239991,177.80224986000394,54486.54473064001 2022-10-25,01:36:44.000,298,11059335,-795,0,1666661803,13063.766683789996,177.76700420999987,54486.565692 2022-10-25,01:36:45.000,298,11059318,-795,0,1666661804,13063.793629029991,177.77405333999923,54486.551717760005 2022-10-25,01:36:46.000,298,11059339,-795,0,1666661805,13063.813837959991,177.77405333999923,54486.62857608 2022-10-25,01:36:47.000,298,11059307,-795,0,1666661806,13063.773420099991,177.76700420999987,54486.61460184001 2022-10-25,01:36:48.000,298,11059331,-795,0,1666661807,13063.733002239991,177.75290595000115,54486.55870488 2022-10-25,01:36:49.000,298,11059333,-795,0,1666661808,13063.753211169991,177.7811024699986,54486.52376928001 2022-10-25,01:36:50.000,298,11059314,-795,0,1666661809,13063.834046889991,177.7811024699986,54486.649537440004 2022-10-25,01:36:51.000,298,11059307,-795,0,1666661810,13063.827310579996,177.7599550800005,54486.59364048001 2022-10-25,01:36:52.000,298,11059351,-795,0,1666661811,13063.766683789996,177.7247094300037,54486.53774352 2022-10-25,01:36:53.000,298,11059282,-795,0,1666661812,13063.766683789996,177.7599550800005,54486.5307564 2022-10-25,01:36:54.000,298,11059366,-795,0,1666661813,13063.746474859996,177.75290595000115,54486.58665336 2022-10-25,01:36:55.000,298,11059334,-795,0,1666661814,13063.800365340001,177.75290595000115,54486.59364048001 2022-10-25,01:36:56.000,298,11059351,-795,0,1666661815,13063.733002239991,177.76700420999987,54486.54473064001 2022-10-25,01:36:57.000,298,11059345,-795,0,1666661816,13063.706056999996,177.7247094300037,54486.565692 2022-10-25,01:36:58.000,298,11059321,-795,0,1666661817,13063.793629029991,177.77405333999923,54486.670498800006 2022-10-25,01:36:59.000,298,11059325,-795,0,1666661818,13063.63195758999,177.81634812000266,54486.62857608 2022-10-25,01:37:00.000,298,11059296,-795,0,1666661819,13063.706056999996,177.77405333999923,54486.58665336 2022-10-25,01:37:01.000,298,11059323,-795,0,1666661820,13063.69258437999,177.76700420999987,54486.60761472 2022-10-25,01:37:02.000,298,11059348,-795,0,1666661821,13063.645430209996,177.80224986000394,54486.4608852 2022-10-25,01:37:03.000,298,11059317,-795,0,1666661822,13063.61174865999,177.83749551000074,54486.49582080001 2022-10-25,01:37:04.000,298,11059308,-795,0,1666661823,13063.61174865999,177.85159376999945,54486.66351168001 2022-10-25,01:37:05.000,298,11059322,-795,0,1666661824,13063.61174865999,177.89388855000288,54486.6355632 2022-10-25,01:37:06.000,298,11059323,-795,0,1666661825,13063.53764925,177.88683942000353,54486.48883368 2022-10-25,01:37:07.000,298,11059333,-795,0,1666661826,13063.57133079999,177.9432324599984,54486.54473064001 2022-10-25,01:37:08.000,298,11059311,-795,0,1666661827,13063.6386939,177.9714289800031,54486.68447304 2022-10-25,01:37:09.000,298,11059309,-795,0,1666661828,13063.53091293999,178.03487115000462,54486.67748592 2022-10-25,01:37:10.000,298,11059307,-795,0,1666661829,13063.49049507999,178.04192028000398,54486.64255032001 2022-10-25,01:37:11.000,298,11059302,-795,0,1666661830,13063.443340909995,178.02077288999863,54486.565692 2022-10-25,01:37:12.000,298,11059338,-795,0,1666661831,13063.38945042999,178.04896941000334,54486.43992384 2022-10-25,01:37:13.000,298,11059336,-795,0,1666661832,13063.35576888,178.07011680000141,54486.54473064001 2022-10-25,01:37:14.000,298,11059331,-795,0,1666661833,13063.382714119994,178.1053624499982,54486.60761472 2022-10-25,01:37:15.000,298,11059351,-795,0,1666661834,13063.315351019999,178.1194607100042,54486.621588960006 2022-10-25,01:37:16.000,298,11059341,-795,0,1666661835,13063.261460539994,178.14060810000228,54486.57267912001 2022-10-25,01:37:17.000,298,11059336,-795,0,1666661836,13063.227778989989,178.14765723000164,54486.453898080006 2022-10-25,01:37:18.000,298,11059286,-795,0,1666661837,13063.173888509999,178.16175549000036,54486.44691096001 2022-10-25,01:37:19.000,298,11059323,-795,0,1666661838,13063.187361129989,178.14060810000228,54486.50979504 2022-10-25,01:37:20.000,298,11059331,-795,0,1666661839,13063.039162309993,178.16880461999972,54486.55870488 2022-10-25,01:37:21.000,298,11059325,-795,0,1666661840,13063.059371239993,178.13355897000292,54486.57267912001 2022-10-25,01:37:22.000,298,11059324,-795,0,1666661841,13062.978535519993,178.14060810000228,54486.551717760005 2022-10-25,01:37:23.000,298,11059314,-795,0,1666661842,13062.917908729993,178.1194607100042,54486.46787232 2022-10-25,01:37:24.000,298,11059254,-795,0,1666661843,13062.931381349998,178.11241158000485,54486.551717760005 2022-10-25,01:37:25.000,298,11059307,-795,0,1666661844,13062.904436110002,178.1194607100042,54486.50979504 2022-10-25,01:37:26.000,298,11059308,-795,0,1666661845,13062.776446219992,178.07716593000077,54486.43992384 2022-10-25,01:37:27.000,298,11059334,-795,0,1666661846,13062.756237289992,178.07716593000077,54486.37005264 2022-10-25,01:37:28.000,298,11059296,-795,0,1666661847,13062.648456329996,178.13355897000292,54486.391014 2022-10-25,01:37:29.000,298,11059316,-795,0,1666661848,13062.729292049997,178.06306767000206,54486.4608852 2022-10-25,01:37:30.000,298,11059327,-795,0,1666661849,13062.668665259996,178.04192028000398,54486.46787232 2022-10-25,01:37:31.000,298,11059324,-795,0,1666661850,13062.641720020001,178.01372375999927,54486.47485944001 2022-10-25,01:37:32.000,298,11059266,-795,0,1666661851,13062.547411679996,177.97847811000247,54486.335117040006 2022-10-25,01:37:33.000,298,11059291,-795,0,1666661852,13062.581093230001,177.98552724000183,54486.30716856001 2022-10-25,01:37:34.000,298,11059333,-795,0,1666661853,13062.527202749996,177.95028158999776,54486.384026880005 2022-10-25,01:37:35.000,298,11059331,-795,0,1666661854,13062.52046644,177.91503594000096,54486.3211428 2022-10-25,01:37:36.000,298,11059344,-795,0,1666661855,13062.45983965,177.93618332999904,54486.24428448 2022-10-25,01:37:37.000,298,11059337,-795,0,1666661856,13062.43963072,177.95028158999776,54486.18838752001 2022-10-25,01:37:38.000,298,11059340,-795,0,1666661857,13062.47331226999,177.9573307200044,54486.32812992001 2022-10-25,01:37:39.000,298,11059354,-795,0,1666661858,13062.47331226999,177.89388855000288,54486.27922008001 2022-10-25,01:37:40.000,298,11059265,-795,0,1666661859,13062.45310333999,177.92208507000032,54486.3211428 2022-10-25,01:37:41.000,298,11059322,-795,0,1666661860,13062.466575959996,177.92208507000032,54486.30716856001 2022-10-25,01:37:42.000,298,11059350,-795,0,1666661861,13062.446367029996,177.92913419999968,54486.25825872001 2022-10-25,01:37:43.000,298,11059317,-795,0,1666661862,13062.43963072,177.91503594000096,54486.17441328 2022-10-25,01:37:44.000,298,11059351,-795,0,1666661863,13062.486784889996,177.96437985000375,54486.2512716 2022-10-25,01:37:45.000,298,11059353,-795,0,1666661864,13062.513730129991,177.95028158999776,54486.286207200006 2022-10-25,01:37:46.000,298,11059316,-795,0,1666661865,13062.466575959996,177.9573307200044,54486.22332312 2022-10-25,01:37:47.000,298,11059335,-795,0,1666661866,13062.50025751,177.9925763700012,54486.118516320006 2022-10-25,01:37:48.000,298,11059329,-795,0,1666661867,13062.581093230001,178.01372375999927,54486.23031024 2022-10-25,01:37:49.000,298,11059324,-795,0,1666661868,13062.641720020001,178.02077288999863,54486.20934888001 2022-10-25,01:37:50.000,298,11059347,-795,0,1666661869,13062.688874189997,178.06306767000206,54486.32812992001 2022-10-25,01:37:51.000,298,11059341,-795,0,1666661870,13062.769709909997,178.07011680000141,54486.30018144 2022-10-25,01:37:52.000,298,11059327,-795,0,1666661871,13062.661928950001,178.09831331999885,54486.118516320006 2022-10-25,01:37:53.000,298,11059325,-795,0,1666661872,13062.756237289992,178.09831331999885,54486.18838752001 2022-10-25,01:37:54.000,298,11059324,-795,0,1666661873,13062.803391460002,178.11241158000485,54486.23729736001 2022-10-25,01:37:55.000,298,11059312,-795,0,1666661874,13062.884227180002,178.1194607100042,54486.27223296 2022-10-25,01:37:56.000,298,11059321,-795,0,1666661875,13062.877490869992,178.14060810000228,54486.23729736001 2022-10-25,01:37:57.000,298,11059306,-795,0,1666661876,13062.904436110002,178.17585374999908,54486.19537464 2022-10-25,01:37:58.000,298,11059358,-795,0,1666661877,13062.897699799993,178.16175549000036,54486.167426160006 2022-10-25,01:37:59.000,298,11059325,-795,0,1666661878,13062.917908729993,178.1899520099978,54486.17441328 2022-10-25,01:38:00.000,298,11059324,-795,0,1666661879,13062.924645040002,178.2392959200006,54486.16043904001 2022-10-25,01:38:01.000,298,11059357,-795,0,1666661880,13063.039162309993,178.2392959200006,54486.32812992001 2022-10-25,01:38:02.000,298,11059327,-795,0,1666661881,13063.113261719998,178.2533941799993,54486.32812992001 2022-10-25,01:38:03.000,298,11059332,-795,0,1666661882,13063.072843859998,178.28159070000402,54486.0765936 2022-10-25,01:38:04.000,298,11059356,-795,0,1666661883,13063.200833749994,178.3027380900021,54486.32812992001 2022-10-25,01:38:05.000,298,11059317,-795,0,1666661884,13063.167152199989,178.35913113000424,54486.265245840004 2022-10-25,01:38:06.000,298,11059345,-795,0,1666661885,13063.167152199989,178.33093460999953,54486.30716856001 2022-10-25,01:38:07.000,298,11059309,-795,0,1666661886,13063.160415889994,178.37322939000296,54486.167426160006 2022-10-25,01:38:08.000,298,11059345,-795,0,1666661887,13063.187361129989,178.42257329999848,54486.20236176 2022-10-25,01:38:09.000,298,11059323,-795,0,1666661888,13063.28840577999,178.4507698200032,54486.34210416 2022-10-25,01:38:10.000,298,11059338,-795,0,1666661889,13063.322087329994,178.44372069000383,54486.44691096001 2022-10-25,01:38:11.000,298,11059309,-795,0,1666661890,13063.37597781,178.47896634000062,54486.391014 2022-10-25,01:38:12.000,298,11059267,-795,0,1666661891,13063.37597781,178.5142119900047,54486.39800112 2022-10-25,01:38:13.000,298,11059353,-795,0,1666661892,13063.34903256999,178.52831025000341,54486.27223296 2022-10-25,01:38:14.000,298,11059319,-795,0,1666661893,13063.37597781,178.52831025000341,54486.32812992001 2022-10-25,01:38:15.000,298,11059314,-795,0,1666661894,13063.41639567,178.5494576400015,54486.42594960001 2022-10-25,01:38:16.000,298,11059361,-795,0,1666661895,13063.503967699995,178.55650677000085,54486.43992384 2022-10-25,01:38:17.000,298,11059336,-795,0,1666661896,13063.4366046,178.5494576400015,54486.36306552 2022-10-25,01:38:18.000,298,11059332,-795,0,1666661897,13063.47702246,178.59880155000428,54486.41197536 2022-10-25,01:38:19.000,298,11059327,-795,0,1666661898,13063.57133079999,178.6481454599998,54486.551717760005 2022-10-25,01:38:20.000,298,11059317,-795,0,1666661899,13063.524176629995,178.612899810003,54486.57966624 2022-10-25,01:38:21.000,298,11059354,-795,0,1666661900,13063.483758769995,178.68339111000387,54486.54473064001 2022-10-25,01:38:22.000,298,11059339,-795,0,1666661901,13063.483758769995,178.69044024000323,54486.44691096001 2022-10-25,01:38:23.000,298,11059344,-795,0,1666661902,13063.483758769995,178.7609315400041,54486.5307564 2022-10-25,01:38:24.000,298,11059312,-795,0,1666661903,13063.40965935999,178.76798067000345,54486.49582080001 2022-10-25,01:38:25.000,298,11059316,-795,0,1666661904,13063.41639567,178.81732457999897,54486.73338288 2022-10-25,01:38:26.000,298,11059309,-795,0,1666661905,13063.45681353,178.81732457999897,54486.68447304 2022-10-25,01:38:27.000,298,11059352,-795,0,1666661906,13063.4366046,178.81732457999897,54486.67748592 2022-10-25,01:38:28.000,298,11059307,-795,0,1666661907,13063.33555995,178.83142283999769,54486.600627600004 2022-10-25,01:38:29.000,298,11059366,-795,0,1666661908,13063.315351019999,178.83847197000432,54486.68447304 2022-10-25,01:38:30.000,298,11059348,-795,0,1666661909,13063.274933159999,178.84552110000368,54486.65652456 2022-10-25,01:38:31.000,298,11059351,-795,0,1666661910,13063.30861470999,178.84552110000368,54486.81024120001 2022-10-25,01:38:32.000,298,11059321,-795,0,1666661911,13063.173888509999,178.88781587999983,54486.7054344 2022-10-25,01:38:33.000,298,11059335,-795,0,1666661912,13063.133470649998,178.88781587999983,54486.670498800006 2022-10-25,01:38:34.000,298,11059332,-795,0,1666661913,13063.173888509999,178.88781587999983,54486.7054344 2022-10-25,01:38:35.000,298,11059320,-795,0,1666661914,13063.099789099993,178.88076675000048,54486.768318480004 2022-10-25,01:38:36.000,298,11059325,-795,0,1666661915,13063.052634929998,178.88781587999983,54486.670498800006 2022-10-25,01:38:37.000,298,11059329,-795,0,1666661916,13062.958326589993,178.88781587999983,54486.621588960006 2022-10-25,01:38:38.000,298,11059354,-795,0,1666661917,13062.965062900003,178.8596193600024,54486.59364048001 2022-10-25,01:38:39.000,298,11059299,-795,0,1666661918,13062.978535519993,178.88076675000048,54486.649537440004 2022-10-25,01:38:40.000,298,11059305,-795,0,1666661919,13062.958326589993,178.85257023000304,54486.649537440004 2022-10-25,01:38:41.000,298,11059350,-795,0,1666661920,13062.992008139998,178.87371762000112,54486.768318480004 2022-10-25,01:38:42.000,298,11059323,-795,0,1666661921,13062.924645040002,178.88076675000048,54486.68447304 2022-10-25,01:38:43.000,298,11059354,-795,0,1666661922,13062.890963489997,178.83847197000432,54486.62857608 2022-10-25,01:38:44.000,298,11059358,-795,0,1666661923,13062.931381349998,178.82437370999833,54486.7054344 2022-10-25,01:38:45.000,298,11059339,-795,0,1666661924,13062.884227180002,178.8102754499996,54486.69146016001 2022-10-25,01:38:46.000,298,11059316,-795,0,1666661925,13062.864018250002,178.7609315400041,54486.68447304 2022-10-25,01:38:47.000,298,11059336,-795,0,1666661926,13062.803391460002,178.7609315400041,54486.565692 2022-10-25,01:38:48.000,298,11059328,-795,0,1666661927,13062.810127769997,178.7115876300013,54486.57267912001 2022-10-25,01:38:49.000,298,11059312,-795,0,1666661928,13062.850545629997,178.6763419800045,54486.68447304 2022-10-25,01:38:50.000,298,11059309,-795,0,1666661929,13062.870754559997,178.66224371999851,54486.66351168001 2022-10-25,01:38:51.000,298,11059293,-795,0,1666661930,13062.864018250002,178.66929284999787,54486.66351168001 2022-10-25,01:38:52.000,298,11059339,-795,0,1666661931,13062.837073009992,178.59880155000428,54486.54473064001 2022-10-25,01:38:53.000,298,11059275,-795,0,1666661932,13062.803391460002,178.59880155000428,54486.565692 2022-10-25,01:38:54.000,298,11059320,-795,0,1666661933,13062.830336699997,178.55650677000085,54486.57966624 2022-10-25,01:38:55.000,298,11059337,-795,0,1666661934,13062.843809320002,178.57060502999957,54486.6355632 2022-10-25,01:38:56.000,298,11059349,-795,0,1666661935,13062.877490869992,178.52831025000341,54486.57267912001 2022-10-25,01:38:57.000,298,11059333,-795,0,1666661936,13062.783182530002,178.5001137299987,54486.551717760005 2022-10-25,01:38:58.000,298,11059335,-795,0,1666661937,13062.810127769997,178.47896634000062,54486.52376928001 2022-10-25,01:38:59.000,298,11059351,-795,0,1666661938,13062.816864079992,178.42962242999783,54486.6355632 2022-10-25,01:39:00.000,298,11059291,-795,0,1666661939,13062.904436110002,178.42962242999783,54486.59364048001 2022-10-25,01:39:01.000,298,11059317,-795,0,1666661940,13062.736028359992,178.42962242999783,54486.432936720004 2022-10-25,01:39:02.000,298,11059333,-795,0,1666661941,13062.850545629997,178.35208200000488,54486.46787232 2022-10-25,01:39:03.000,298,11059342,-795,0,1666661942,13062.823600390002,178.38732765000168,54486.481846560004 2022-10-25,01:39:04.000,298,11059321,-795,0,1666661943,13062.890963489997,178.35208200000488,54486.551717760005 2022-10-25,01:39:05.000,298,11059354,-795,0,1666661944,13062.884227180002,178.32388548000017,54486.600627600004 2022-10-25,01:39:06.000,298,11059306,-795,0,1666661945,13062.843809320002,178.3168363500008,54486.53774352 2022-10-25,01:39:07.000,298,11059315,-795,0,1666661946,13062.810127769997,178.3027380900021,54486.44691096001 2022-10-25,01:39:08.000,298,11059334,-795,0,1666661947,13062.810127769997,178.29568896000274,54486.565692 2022-10-25,01:39:09.000,298,11059310,-795,0,1666661948,13062.789918839997,178.3027380900021,54486.53774352 2022-10-25,01:39:10.000,298,11059365,-795,0,1666661949,13062.803391460002,178.27454157000466,54486.52376928001 2022-10-25,01:39:11.000,298,11059311,-795,0,1666661950,13062.803391460002,178.26044330999866,54486.65652456 2022-10-25,01:39:12.000,298,11059341,-795,0,1666661951,13062.789918839997,178.26749243999802,54486.58665336 2022-10-25,01:39:13.000,298,11059308,-795,0,1666661952,13062.762973600002,178.2181485300025,54486.55870488 2022-10-25,01:39:14.000,298,11059349,-795,0,1666661953,13062.749500979997,178.26749243999802,54486.61460184001 2022-10-25,01:39:15.000,298,11059331,-795,0,1666661954,13062.736028359992,178.27454157000466,54486.57966624 2022-10-25,01:39:16.000,298,11059286,-795,0,1666661955,13062.783182530002,178.28863983000338,54486.51678216 2022-10-25,01:39:17.000,298,11059368,-795,0,1666661956,13062.655192639992,178.3027380900021,54486.481846560004 2022-10-25,01:39:18.000,298,11059304,-795,0,1666661957,13062.668665259996,178.27454157000466,54486.48883368 2022-10-25,01:39:19.000,298,11059373,-795,0,1666661958,13062.675401569992,178.26749243999802,54486.5307564 2022-10-25,01:39:20.000,298,11059350,-795,0,1666661959,13062.581093230001,178.27454157000466,54486.41896248 2022-10-25,01:39:21.000,298,11059303,-795,0,1666661960,13062.614774779991,178.3027380900021,54486.55870488 2022-10-25,01:39:22.000,298,11059338,-795,0,1666661961,13062.594565849991,178.3027380900021,54486.53774352 2022-10-25,01:39:23.000,298,11059346,-795,0,1666661962,13062.506993819996,178.29568896000274,54486.481846560004 2022-10-25,01:39:24.000,298,11059311,-795,0,1666661963,13062.5608843,178.3027380900021,54486.52376928001 2022-10-25,01:39:25.000,298,11059351,-795,0,1666661964,13062.54067537,178.32388548000017,54486.57966624 2022-10-25,01:39:26.000,298,11059327,-795,0,1666661965,13062.52046644,178.3168363500008,54486.49582080001 2022-10-25,01:39:27.000,298,11059332,-715,0,1666661966,13062.45983965,178.3027380900021,54486.39800112 2022-10-25,01:39:28.000,298,11059332,-795,0,1666661967,13062.41942179,178.29568896000274,54486.384026880005 2022-10-25,01:39:29.000,298,11059343,-795,0,1666661968,13062.39921286,178.3379837399989,54486.551717760005 2022-10-25,01:39:30.000,298,11059344,-795,0,1666661969,13062.33858607,178.37322939000296,54486.54473064001 2022-10-25,01:39:31.000,298,11059346,-795,0,1666661970,13062.25775035,178.35913113000424,54486.40498824001 2022-10-25,01:39:32.000,298,11059298,-795,0,1666661971,13062.27122296999,178.3168363500008,54486.35607840001 2022-10-25,01:39:33.000,298,11059269,-795,0,1666661972,13062.224068799995,178.35208200000488,54486.50979504 2022-10-25,01:39:34.000,298,11059348,-795,0,1666661973,13062.17691463,178.34503286999825,54486.4608852 2022-10-25,01:39:35.000,298,11059299,-795,0,1666661974,13062.17017831999,178.3379837399989,54486.39800112 2022-10-25,01:39:36.000,298,11059325,-795,0,1666661975,13062.13649677,178.30978722000145,54486.286207200006 2022-10-25,01:39:37.000,298,11059323,-795,0,1666661976,13062.10955152999,178.32388548000017,54486.314155680004 2022-10-25,01:39:38.000,298,11059316,-795,0,1666661977,13062.13649677,178.3168363500008,54486.36306552 2022-10-25,01:39:39.000,298,11059344,-795,0,1666661978,13062.11628784,178.3027380900021,54486.37703976001 2022-10-25,01:39:40.000,298,11059341,-795,0,1666661979,13062.10955152999,178.28863983000338,54486.391014 2022-10-25,01:39:41.000,298,11059353,-795,0,1666661980,13062.062397359994,178.2533941799993,54486.34210416 2022-10-25,01:39:42.000,298,11059316,-795,0,1666661981,13062.008506879989,178.2181485300025,54486.22332312 2022-10-25,01:39:43.000,298,11059338,-795,0,1666661982,13061.974825329999,178.21109940000315,54486.22332312 2022-10-25,01:39:44.000,298,11059338,-795,0,1666661983,13061.988297949989,178.19700114000443,54486.265245840004 2022-10-25,01:39:45.000,298,11059324,-795,0,1666661984,13062.001770569994,178.2040502700038,54486.35607840001 2022-10-25,01:39:46.000,298,11059361,-795,0,1666661985,13061.961352709994,178.17585374999908,54486.286207200006 2022-10-25,01:39:47.000,298,11059314,-795,0,1666661986,13061.974825329999,178.154706360001,54486.216336000005 2022-10-25,01:39:48.000,298,11059287,-795,0,1666661987,13061.954616399998,178.154706360001,54486.335117040006 2022-10-25,01:39:49.000,298,11059363,-795,0,1666661988,13061.981561639994,178.14060810000228,54486.29319432 2022-10-25,01:39:50.000,298,11059351,-795,0,1666661989,13061.934407469998,178.13355897000292,54486.286207200006 2022-10-25,01:39:51.000,298,11059342,-795,0,1666661990,13061.914198539998,178.13355897000292,54486.27223296 2022-10-25,01:39:52.000,298,11059378,-795,0,1666661991,13061.934407469998,178.1194607100042,54486.167426160006 2022-10-25,01:39:53.000,298,11059347,-795,0,1666661992,13061.988297949989,178.12650984000356,54486.335117040006 2022-10-25,01:39:54.000,298,11059317,-795,0,1666661993,13062.015243189999,178.0912641899995,54486.30018144 2022-10-25,01:39:55.000,298,11059356,-795,0,1666661994,13061.981561639994,178.11241158000485,54486.27922008001 2022-10-25,01:39:56.000,298,11059271,-795,0,1666661995,13061.941143779994,178.07716593000077,54486.24428448 2022-10-25,01:39:57.000,298,11059321,-795,0,1666661996,13061.954616399998,178.06306767000206,54486.146464800004 2022-10-25,01:39:58.000,298,11059297,-795,0,1666661997,13061.995034259999,178.04192028000398,54486.12550344 2022-10-25,01:39:59.000,298,11059341,-795,0,1666661998,13062.021979499994,178.04192028000398,54486.216336000005 2022-10-25,01:40:00.000,298,11059341,-795,0,1666661999,13062.028715809989,178.03487115000462,54486.118516320006 2022-10-25,01:40:01.000,298,11059340,-795,0,1666662000,13062.08934259999,178.04896941000334,54486.17441328 2022-10-25,01:40:02.000,298,11059303,-795,0,1666662001,13062.008506879989,178.04192028000398,54485.87396712001 2022-10-25,01:40:03.000,298,11059307,-795,0,1666662002,13062.04892473999,178.03487115000462,54486.03467088 2022-10-25,01:40:04.000,298,11059315,-795,0,1666662003,13062.102815219994,178.04192028000398,54486.16043904001 2022-10-25,01:40:05.000,298,11059345,-795,0,1666662004,13062.082606289994,178.01372375999927,54485.999735280006 2022-10-25,01:40:06.000,298,11059285,-795,0,1666662005,13062.14996938999,178.02077288999863,54486.06960648001 2022-10-25,01:40:07.000,298,11059311,-795,0,1666662006,13062.123024149994,178.02077288999863,54486.04165800001 2022-10-25,01:40:08.000,298,11059292,-795,0,1666662007,13062.102815219994,178.02077288999863,54486.0067224 2022-10-25,01:40:09.000,298,11059336,-795,0,1666662008,13062.244277729995,178.0066746299999,54486.13947768001 2022-10-25,01:40:10.000,298,11059329,-795,0,1666662009,13062.284695589995,178.02077288999863,54486.20236176 2022-10-25,01:40:11.000,298,11059314,-795,0,1666662010,13062.35205868999,178.02782201999798,54486.1814004 2022-10-25,01:40:12.000,298,11059350,-795,0,1666662011,13062.33858607,177.98552724000183,54486.05563224 2022-10-25,01:40:13.000,298,11059281,-795,0,1666662012,13062.365531309995,177.99962550000055,54486.10454208 2022-10-25,01:40:14.000,298,11059296,-795,0,1666662013,13062.446367029996,178.02077288999863,54486.17441328 2022-10-25,01:40:15.000,298,11059305,-795,0,1666662014,13062.41268547999,178.02077288999863,54486.17441328 2022-10-25,01:40:16.000,298,11059350,-795,0,1666662015,13062.37900393,177.9714289800031,54486.01370952 2022-10-25,01:40:17.000,298,11059329,-795,0,1666662016,13062.37900393,177.99962550000055,54486.118516320006 2022-10-25,01:40:18.000,298,11059286,-795,0,1666662017,13062.52046644,177.98552724000183,54486.2512716 2022-10-25,01:40:19.000,298,11059309,-795,0,1666662018,13062.486784889996,177.99962550000055,54486.20236176 2022-10-25,01:40:20.000,298,11059308,-795,0,1666662019,13062.48004858,177.97847811000247,54486.167426160006 2022-10-25,01:40:21.000,298,11059364,-795,0,1666662020,13062.506993819996,178.01372375999927,54486.167426160006 2022-10-25,01:40:22.000,298,11059334,-795,0,1666662021,13062.506993819996,178.02077288999863,54486.05563224 2022-10-25,01:40:23.000,298,11059365,-795,0,1666662022,13062.506993819996,178.04192028000398,54486.06261936 2022-10-25,01:40:24.000,298,11059345,-795,0,1666662023,13062.574356919991,178.04192028000398,54486.1814004 2022-10-25,01:40:25.000,298,11059296,-795,0,1666662024,13062.574356919991,178.08421506000013,54486.20934888001 2022-10-25,01:40:26.000,298,11059339,-795,0,1666662025,13062.675401569992,178.1053624499982,54486.18838752001 2022-10-25,01:40:27.000,298,11059396,-795,0,1666662026,13062.628247399996,178.1194607100042,54486.167426160006 2022-10-25,01:40:28.000,298,11059291,-795,0,1666662027,13062.709083119997,178.1194607100042,54486.18838752001 2022-10-25,01:40:29.000,298,11059369,-795,0,1666662028,13062.668665259996,178.14060810000228,54486.23729736001 2022-10-25,01:40:30.000,298,11059305,-795,0,1666662029,13062.661928950001,178.17585374999908,54486.23729736001 2022-10-25,01:40:31.000,298,11059352,-795,0,1666662030,13062.661928950001,178.23224679000123,54486.27223296 2022-10-25,01:40:32.000,298,11059344,-795,0,1666662031,13062.648456329996,178.18290287999844,54486.19537464 2022-10-25,01:40:33.000,298,11059325,-795,0,1666662032,13062.682137880001,178.24634504999995,54486.335117040006 2022-10-25,01:40:34.000,298,11059399,-795,0,1666662033,13062.749500979997,178.28159070000402,54486.41896248 2022-10-25,01:40:35.000,298,11059325,-795,0,1666662034,13062.756237289992,178.29568896000274,54486.34909128 2022-10-25,01:40:36.000,298,11059318,-795,0,1666662035,13062.702346810001,178.3379837399989,54486.29319432 2022-10-25,01:40:37.000,298,11059332,-795,0,1666662036,13062.688874189997,178.33093460999953,54486.216336000005 2022-10-25,01:40:38.000,298,11059280,-795,0,1666662037,13062.709083119997,178.34503286999825,54486.19537464 2022-10-25,01:40:39.000,298,11059314,-795,0,1666662038,13062.709083119997,178.38732765000168,54486.29319432 2022-10-25,01:40:40.000,298,11059358,-795,0,1666662039,13062.668665259996,178.42962242999783,54486.23729736001 2022-10-25,01:40:41.000,298,11059304,-795,0,1666662040,13062.668665259996,178.4014259100004,54486.36306552 2022-10-25,01:40:42.000,298,11059315,-795,0,1666662041,13062.668665259996,178.41552416999912,54486.37703976001 2022-10-25,01:40:43.000,298,11059349,-795,0,1666662042,13062.628247399996,178.44372069000383,54486.3211428 2022-10-25,01:40:44.000,298,11059253,-795,0,1666662043,13062.614774779991,178.48601546999998,54486.32812992001 2022-10-25,01:40:45.000,298,11059293,-795,0,1666662044,13062.594565849991,178.43667156000447,54486.3211428 2022-10-25,01:40:46.000,298,11059347,-795,0,1666662045,13062.581093230001,178.42962242999783,54486.37005264 2022-10-25,01:40:47.000,298,11059350,-795,0,1666662046,13062.5608843,178.45781895000255,54486.30716856001 2022-10-25,01:40:48.000,298,11059351,-795,0,1666662047,13062.581093230001,178.47896634000062,54486.29319432 2022-10-25,01:40:49.000,298,11059327,-795,0,1666662048,13062.675401569992,178.4507698200032,54486.46787232 2022-10-25,01:40:50.000,298,11059327,-795,0,1666662049,13062.628247399996,178.47191721000127,54486.40498824001 2022-10-25,01:40:51.000,298,11059353,-795,0,1666662050,13062.634983709992,178.45781895000255,54486.391014 2022-10-25,01:40:52.000,298,11059326,-795,0,1666662051,13062.614774779991,178.4507698200032,54486.24428448 2022-10-25,01:40:53.000,298,11059325,-795,0,1666662052,13062.675401569992,178.4507698200032,54486.286207200006 2022-10-25,01:40:54.000,298,11059325,-795,0,1666662053,13062.709083119997,178.44372069000383,54486.34210416 2022-10-25,01:40:55.000,298,11059351,-795,0,1666662054,13062.749500979997,178.40847503999976,54486.30018144 2022-10-25,01:40:56.000,298,11059312,-795,0,1666662055,13062.715819429992,178.44372069000383,54486.30018144 2022-10-25,01:40:57.000,298,11059373,-795,0,1666662056,13062.756237289992,178.43667156000447,54486.29319432 2022-10-25,01:40:58.000,298,11059321,-795,0,1666662057,13062.796655149992,178.47191721000127,54486.37005264 2022-10-25,01:40:59.000,298,11059371,-795,0,1666662058,13062.837073009992,178.47191721000127,54486.384026880005 2022-10-25,01:41:00.000,298,11059279,-795,0,1666662059,13062.864018250002,178.44372069000383,54486.34909128 2022-10-25,01:41:01.000,298,11059350,-795,0,1666662060,13062.864018250002,178.42257329999848,54486.34210416 2022-10-25,01:41:02.000,298,11059325,-795,0,1666662061,13062.823600390002,178.43667156000447,54486.23729736001 2022-10-25,01:41:03.000,298,11059321,-795,0,1666662062,13062.816864079992,178.38732765000168,54486.01370952 2022-10-25,01:41:04.000,298,11059324,-795,0,1666662063,13062.924645040002,178.43667156000447,54486.3211428 2022-10-25,01:41:05.000,298,11059314,-795,0,1666662064,13063.032425999998,178.39437678000104,54486.40498824001 2022-10-25,01:41:06.000,298,11059335,-795,0,1666662065,13063.052634929998,178.42257329999848,54486.37005264 2022-10-25,01:41:07.000,298,11059308,-795,0,1666662066,13063.079580169993,178.37322939000296,54486.34210416 2022-10-25,01:41:08.000,298,11059317,-795,0,1666662067,13063.106525409989,178.35913113000424,54486.32812992001 2022-10-25,01:41:09.000,298,11059317,-795,0,1666662068,13063.180624819994,178.37322939000296,54486.23729736001 2022-10-25,01:41:10.000,298,11059356,-795,0,1666662069,13063.28840577999,178.39437678000104,54486.43992384 2022-10-25,01:41:11.000,298,11059330,-795,0,1666662070,13063.34903256999,178.29568896000274,54486.40498824001 2022-10-25,01:41:12.000,298,11059306,-795,0,1666662071,13063.36924149999,178.30978722000145,54486.44691096001 2022-10-25,01:41:13.000,298,11059287,-795,0,1666662072,13063.42986828999,178.32388548000017,54486.432936720004 2022-10-25,01:41:14.000,298,11059366,-795,0,1666662073,13063.544385559995,178.29568896000274,54486.649537440004 2022-10-25,01:41:15.000,298,11059285,-795,0,1666662074,13063.57806711,178.2533941799993,54486.621588960006 2022-10-25,01:41:16.000,298,11059327,-795,0,1666662075,13063.63195758999,178.26749243999802,54486.64255032001 2022-10-25,01:41:17.000,298,11059332,-795,0,1666662076,13063.625221279995,178.26749243999802,54486.453898080006 2022-10-25,01:41:18.000,298,11059274,-795,0,1666662077,13063.69932069,178.29568896000274,54486.51678216 2022-10-25,01:41:19.000,298,11059342,-795,0,1666662078,13063.793629029991,178.3027380900021,54486.621588960006 2022-10-25,01:41:20.000,298,11059358,-795,0,1666662079,13063.827310579996,178.3027380900021,54486.62857608 2022-10-25,01:41:21.000,298,11059359,-795,0,1666662080,13063.887937369997,178.30978722000145,54486.649537440004 2022-10-25,01:41:22.000,298,11059355,-795,0,1666662081,13063.860992130001,178.35208200000488,54486.670498800006 2022-10-25,01:41:23.000,298,11059338,-795,0,1666662082,13063.901409990001,178.35208200000488,54486.61460184001 2022-10-25,01:41:24.000,298,11059266,-795,0,1666662083,13064.015927259992,178.34503286999825,54486.719408640005 2022-10-25,01:41:25.000,298,11059335,-795,0,1666662084,13064.009190949997,178.35913113000424,54486.73338288 2022-10-25,01:41:26.000,298,11059353,-795,0,1666662085,13064.069817739997,178.40847503999976,54486.78229272001 2022-10-25,01:41:27.000,298,11059326,-795,0,1666662086,13064.090026669997,178.4507698200032,54486.670498800006 2022-10-25,01:41:28.000,298,11059348,-795,0,1666662087,13064.103499290002,178.5001137299987,54486.7054344 2022-10-25,01:41:29.000,298,11059304,-795,0,1666662088,13064.244961799988,178.53535938000277,54486.7753056 2022-10-25,01:41:30.000,298,11059337,-795,0,1666662089,13064.285379659988,178.59880155000428,54486.90107376 2022-10-25,01:41:31.000,298,11059330,-795,0,1666662090,13064.305588589988,178.66224371999851,54486.89408664 2022-10-25,01:41:32.000,298,11059281,-795,0,1666662091,13064.251698109998,178.7115876300013,54486.74735712 2022-10-25,01:41:33.000,298,11059335,-795,0,1666662092,13064.305588589988,178.78912806000153,54486.817228320004 2022-10-25,01:41:34.000,298,11059338,-795,0,1666662093,13064.352742759998,178.86666849000176,54486.85216392 2022-10-25,01:41:35.000,298,11059366,-795,0,1666662094,13064.406633239989,178.90191413999855,54486.887099520005 2022-10-25,01:41:36.000,298,11059342,-795,0,1666662095,13064.379687999994,178.94420892000198,54486.887099520005 2022-10-25,01:41:37.000,298,11059381,-795,0,1666662096,13064.460523719994,179.03584761000093,54486.92203512 2022-10-25,01:41:38.000,298,11059349,-795,0,1666662097,13064.54809574999,179.1063389100018,54487.03382904 2022-10-25,01:41:39.000,298,11059342,-795,0,1666662098,13064.57504099,179.15568282000459,54487.07575176001 2022-10-25,01:41:40.000,298,11059335,-795,0,1666662099,13064.601986229995,179.17683021000266,54487.06876464 2022-10-25,01:41:41.000,298,11059316,-795,0,1666662100,13064.60872253999,179.24027238000417,54487.07575176001 2022-10-25,01:41:42.000,298,11059370,-795,0,1666662101,13064.58851360999,179.29666541999904,54487.01286768 2022-10-25,01:41:43.000,298,11059321,-795,0,1666662102,13064.62893146999,179.32486194000376,54487.03382904 2022-10-25,01:41:44.000,298,11059341,-795,0,1666662103,13064.581777299994,179.3530584600012,54486.99889344001 2022-10-25,01:41:45.000,298,11059319,-795,0,1666662104,13064.662613019995,179.37420584999927,54487.11767448001 2022-10-25,01:41:46.000,298,11059348,-795,0,1666662105,13064.622195159995,179.33896020000248,54487.11767448001 2022-10-25,01:41:47.000,298,11059322,-795,0,1666662106,13064.67608564,179.33896020000248,54487.173571440006 2022-10-25,01:41:48.000,298,11059345,-795,0,1666662107,13064.63566778,179.32486194000376,54487.11767448001 2022-10-25,01:41:49.000,298,11059314,-795,0,1666662108,13064.62893146999,179.3178128100044,54487.089726 2022-10-25,01:41:50.000,298,11059334,-795,0,1666662109,13064.581777299994,179.29666541999904,54487.21549416001 2022-10-25,01:41:51.000,298,11059331,-795,0,1666662110,13064.622195159995,179.2332232500048,54487.18055856 2022-10-25,01:41:52.000,298,11059337,-795,0,1666662111,13064.59524992,179.21207585999946,54487.13164872 2022-10-25,01:41:53.000,298,11059348,-795,0,1666662112,13064.601986229995,179.17683021000266,54487.18754568 2022-10-25,01:41:54.000,298,11059340,-795,0,1666662113,13064.67608564,179.12748629999987,54487.25741688 2022-10-25,01:41:55.000,298,11059330,-795,0,1666662114,13064.723239809995,179.0428967400003,54487.341262320006 2022-10-25,01:41:56.000,298,11059344,-795,0,1666662115,13064.723239809995,179.0217493500022,54487.292352480006 2022-10-25,01:41:57.000,298,11059309,-795,0,1666662116,13064.703030879995,178.97945456999878,54487.152610080004 2022-10-25,01:41:58.000,298,11059294,-795,0,1666662117,13064.73671243,178.9230615300039,54487.14562296001 2022-10-25,01:41:59.000,298,11059358,-795,0,1666662118,13064.69629457,178.85257023000304,54487.152610080004 2022-10-25,01:42:00.000,298,11059354,-795,0,1666662119,13064.743448739995,178.8596193600024,54487.26440400001 2022-10-25,01:42:01.000,298,11059291,-715,0,1666662120,13064.77713029,178.8102754499996,54487.222481280005 2022-10-25,01:42:02.000,298,11059324,-795,0,1666662121,13064.77713029,178.7115876300013,54487.20151992 2022-10-25,01:42:03.000,298,11059334,-795,0,1666662122,13064.79733922,178.6974893700026,54487.152610080004 2022-10-25,01:42:04.000,298,11059259,-795,0,1666662123,13064.75692136,178.66929284999787,54487.13863584 2022-10-25,01:42:05.000,298,11059326,-795,0,1666662124,13064.864702319996,178.59175241999765,54487.09671312001 2022-10-25,01:42:06.000,298,11059323,-795,0,1666662125,13064.945538039996,178.5494576400015,54487.222481280005 2022-10-25,01:42:07.000,298,11059332,-795,0,1666662126,13064.952274349991,178.54240851000213,54487.1595972 2022-10-25,01:42:08.000,298,11059317,-795,0,1666662127,13065.019637450001,178.5635559000002,54487.152610080004 2022-10-25,01:42:09.000,298,11059332,-795,0,1666662128,13065.066791619996,178.52831025000341,54487.30632672 2022-10-25,01:42:10.000,298,11059323,-795,0,1666662129,13065.181308890002,178.52831025000341,54487.33427520001 2022-10-25,01:42:11.000,298,11059332,-795,0,1666662130,13065.181308890002,178.5142119900047,54487.33427520001 2022-10-25,01:42:12.000,298,11059341,-795,0,1666662131,13065.181308890002,178.49306459999934,54487.20850704 2022-10-25,01:42:13.000,298,11059362,-795,0,1666662132,13065.262144610002,178.4648680800019,54487.292352480006 2022-10-25,01:42:14.000,298,11059322,-795,0,1666662133,13065.329507709997,178.4507698200032,54487.30632672 2022-10-25,01:42:15.000,298,11059323,-795,0,1666662134,13065.376661879993,178.45781895000255,54487.37619792 2022-10-25,01:42:16.000,298,11059322,-795,0,1666662135,13065.410343429998,178.49306459999934,54487.28536536001 2022-10-25,01:42:17.000,298,11059361,-795,0,1666662136,13065.457497599993,178.49306459999934,54487.28536536001 2022-10-25,01:42:18.000,298,11059355,-795,0,1666662137,13065.572014869998,178.48601546999998,54487.41812064 2022-10-25,01:42:19.000,298,11059314,-795,0,1666662138,13065.578751179994,178.5001137299987,54487.390172160005 2022-10-25,01:42:20.000,298,11059367,-795,0,1666662139,13065.619169039994,178.5001137299987,54487.39715928 2022-10-25,01:42:21.000,298,11059328,-795,0,1666662140,13065.585487489989,178.5142119900047,54487.38318504001 2022-10-25,01:42:22.000,298,11059322,-795,0,1666662141,13065.625905349989,178.49306459999934,54487.36222368001 2022-10-25,01:42:23.000,298,11059325,-795,0,1666662142,13065.639377969994,178.52126112000406,54487.292352480006 2022-10-25,01:42:24.000,298,11059375,-795,0,1666662143,13065.693268449999,178.52126112000406,54487.4041464 2022-10-25,01:42:25.000,298,11059316,-795,0,1666662144,13065.713477379999,178.5494576400015,54487.460043360006 2022-10-25,01:42:26.000,298,11059329,-795,0,1666662145,13065.733686309999,178.52831025000341,54487.4740176 2022-10-25,01:42:27.000,298,11059368,-795,0,1666662146,13065.70674106999,178.57060502999957,54487.48100472001 2022-10-25,01:42:28.000,298,11059318,-795,0,1666662147,13065.75389524,178.57060502999957,54487.53690168 2022-10-25,01:42:29.000,298,11059292,-795,0,1666662148,13065.720213689994,178.61994894000236,54487.46703048 2022-10-25,01:42:30.000,298,11059333,-795,0,1666662149,13065.693268449999,178.66929284999787,54487.41113352001 2022-10-25,01:42:31.000,298,11059330,-795,0,1666662150,13065.68653213999,178.65519458999916,54487.39715928 2022-10-25,01:42:32.000,298,11059320,-795,0,1666662151,13065.659586899994,178.65519458999916,54487.42510776 2022-10-25,01:42:33.000,298,11059374,-795,0,1666662152,13065.652850589999,178.7115876300013,54487.52991456001 2022-10-25,01:42:34.000,298,11059342,-795,0,1666662153,13065.666323209989,178.6974893700026,54487.5438888 2022-10-25,01:42:35.000,298,11059340,-795,0,1666662154,13065.632641659999,178.69044024000323,54487.55087592001 2022-10-25,01:42:36.000,298,11059340,-795,0,1666662155,13065.639377969994,178.73273501999938,54487.59978576001 2022-10-25,01:42:37.000,298,11059364,-795,0,1666662156,13065.538333319993,178.75388241000473,54487.4740176 2022-10-25,01:42:38.000,298,11059325,-795,0,1666662157,13065.497915459993,178.72568589000002,54487.49497896 2022-10-25,01:42:39.000,298,11059337,-795,0,1666662158,13065.504651769988,178.7609315400041,54487.45305624001 2022-10-25,01:42:40.000,298,11059356,-795,0,1666662159,13065.444024979988,178.73978414999874,54487.51594032 2022-10-25,01:42:41.000,298,11059329,-795,0,1666662160,13065.417079739993,178.7609315400041,54487.52292744 2022-10-25,01:42:42.000,298,11059354,-795,0,1666662161,13065.423816050003,178.7750298000028,54487.53690168 2022-10-25,01:42:43.000,298,11059306,-795,0,1666662162,13065.369925569998,178.76798067000345,54487.52991456001 2022-10-25,01:42:44.000,298,11059315,-795,0,1666662163,13065.342980330002,178.7468332799981,54487.39715928 2022-10-25,01:42:45.000,298,11059269,-795,0,1666662164,13065.336244019993,178.71863676000066,54487.38318504001 2022-10-25,01:42:46.000,298,11059309,-795,0,1666662165,13065.316035089993,178.75388241000473,54487.44606912 2022-10-25,01:42:47.000,298,11059320,-795,0,1666662166,13065.241935680002,178.72568589000002,54487.460043360006 2022-10-25,01:42:48.000,298,11059340,-795,0,1666662167,13065.208254129997,178.7115876300013,54487.390172160005 2022-10-25,01:42:49.000,298,11059324,-795,0,1666662168,13065.127418409997,178.7115876300013,54487.36222368001 2022-10-25,01:42:50.000,298,11059321,-795,0,1666662169,13065.181308890002,178.70453850000195,54487.460043360006 2022-10-25,01:42:51.000,298,11059319,-795,0,1666662170,13065.147627339997,178.6974893700026,54487.43209488001 2022-10-25,01:42:52.000,298,11059348,-795,0,1666662171,13065.039846380001,178.66929284999787,54487.35523656 2022-10-25,01:42:53.000,298,11059334,-795,0,1666662172,13065.060055310001,178.62699807000172,54487.37619792 2022-10-25,01:42:54.000,298,11059348,-795,0,1666662173,13065.026373759996,178.59880155000428,54487.37619792 2022-10-25,01:42:55.000,298,11059356,-795,0,1666662174,13064.972483279991,178.57765415999893,54487.43209488001 2022-10-25,01:42:56.000,298,11059345,-795,0,1666662175,13064.91185648999,178.52831025000341,54487.27837824 2022-10-25,01:42:57.000,298,11059349,-795,0,1666662176,13064.85796601,178.52831025000341,54487.31331384001 2022-10-25,01:42:58.000,298,11059340,-795,0,1666662177,13064.932065419991,178.47896634000062,54487.41812064 2022-10-25,01:42:59.000,298,11059329,-795,0,1666662178,13064.884911249996,178.47191721000127,54487.460043360006 2022-10-25,01:43:00.000,298,11059293,-795,0,1666662179,13064.87817494,178.41552416999912,54487.35523656 2022-10-25,01:43:01.000,298,11059350,-795,0,1666662180,13064.81754815,178.37322939000296,54487.2993396 2022-10-25,01:43:02.000,298,11059343,-795,0,1666662181,13064.79733922,178.35913113000424,54487.16658432001 2022-10-25,01:43:03.000,298,11059357,-795,0,1666662182,13064.783866599995,178.28159070000402,54487.20151992 2022-10-25,01:43:04.000,298,11059347,-795,0,1666662183,13064.79733922,178.26749243999802,54487.320300960004 2022-10-25,01:43:05.000,298,11059338,-755,0,1666662184,13064.743448739995,178.14765723000164,54487.13164872 2022-10-25,01:43:06.000,298,11059355,-795,0,1666662185,13064.723239809995,178.12650984000356,54487.11068736 2022-10-25,01:43:07.000,298,11059327,-795,0,1666662186,13064.79733922,178.11241158000485,54487.271391120004 2022-10-25,01:43:08.000,298,11059341,-795,0,1666662187,13064.77713029,178.08421506000013,54487.1595972 2022-10-25,01:43:09.000,298,11059375,-795,0,1666662188,13064.83775708,178.0560185400027,54487.31331384001 2022-10-25,01:43:10.000,298,11059341,-795,0,1666662189,13064.85796601,177.9925763700012,54487.35523656 2022-10-25,01:43:11.000,298,11059347,-795,0,1666662190,13064.884911249996,177.9925763700012,54487.292352480006 2022-10-25,01:43:12.000,298,11059342,-795,0,1666662191,13064.824284459995,177.92208507000032,54487.26440400001 2022-10-25,01:43:13.000,298,11059330,-795,0,1666662192,13064.81754815,177.89388855000288,54487.25042976 2022-10-25,01:43:14.000,298,11059351,-795,0,1666662193,13064.9185928,177.86569202999817,54487.35523656 2022-10-25,01:43:15.000,298,11059351,-795,0,1666662194,13064.952274349991,177.9079868100016,54487.36222368001 2022-10-25,01:43:16.000,298,11059311,-795,0,1666662195,13064.985955899996,177.83749551000074,54487.2993396 2022-10-25,01:43:17.000,298,11059345,-795,0,1666662196,13064.93880173,177.80224986000394,54487.2993396 2022-10-25,01:43:18.000,298,11059319,-795,0,1666662197,13065.046582689996,177.83044638000138,54487.292352480006 2022-10-25,01:43:19.000,298,11059360,-795,0,1666662198,13065.087000549996,177.77405333999923,54487.36222368001 2022-10-25,01:43:20.000,298,11059381,-795,0,1666662199,13065.107209479997,177.7811024699986,54487.341262320006 2022-10-25,01:43:21.000,298,11059337,-795,0,1666662200,13065.127418409997,177.78815159999795,54487.3692108 2022-10-25,01:43:22.000,298,11059355,-795,0,1666662201,13065.174572579992,177.78815159999795,54487.28536536001 2022-10-25,01:43:23.000,298,11059329,-795,0,1666662202,13065.120682100001,177.7599550800005,54487.28536536001 2022-10-25,01:43:24.000,298,11059306,-795,0,1666662203,13065.214990439992,177.73175856000307,54487.390172160005 2022-10-25,01:43:25.000,298,11059345,-795,0,1666662204,13065.194781509992,177.76700420999987,54487.38318504001 2022-10-25,01:43:26.000,298,11059326,-795,0,1666662205,13065.201517820002,177.7458568200018,54487.34824944 2022-10-25,01:43:27.000,298,11059313,-795,0,1666662206,13065.181308890002,177.80224986000394,54487.28536536001 2022-10-25,01:43:28.000,298,11059302,-795,0,1666662207,13065.241935680002,177.8092989900033,54487.222481280005 2022-10-25,01:43:29.000,298,11059379,-795,0,1666662208,13065.295826159992,177.8092989900033,54487.33427520001 2022-10-25,01:43:30.000,298,11059340,-795,0,1666662209,13065.336244019993,177.76700420999987,54487.4041464 2022-10-25,01:43:31.000,298,11059348,-795,0,1666662210,13065.342980330002,177.79520073000458,54487.37619792 2022-10-25,01:43:32.000,298,11059314,-795,0,1666662211,13065.309298779997,177.79520073000458,54487.2294684 2022-10-25,01:43:33.000,298,11059282,-795,0,1666662212,13065.316035089993,177.82339725000202,54487.28536536001 2022-10-25,01:43:34.000,298,11059390,-795,0,1666662213,13065.316035089993,177.83749551000074,54487.31331384001 2022-10-25,01:43:35.000,298,11059332,-795,0,1666662214,13065.363189260002,177.8586428999988,54487.3692108 2022-10-25,01:43:36.000,298,11059338,-795,0,1666662215,13065.268880919997,177.86569202999817,54487.1595972 2022-10-25,01:43:37.000,298,11059365,-795,0,1666662216,13065.309298779997,177.93618332999904,54487.16658432001 2022-10-25,01:43:38.000,298,11059357,-795,0,1666662217,13065.302562470002,177.95028158999776,54487.320300960004 2022-10-25,01:43:39.000,298,11059371,-795,0,1666662218,13065.262144610002,177.96437985000375,54487.32728808 2022-10-25,01:43:40.000,298,11059325,-795,0,1666662219,13065.208254129997,177.92913419999968,54487.13863584 2022-10-25,01:43:41.000,298,11059336,-795,0,1666662220,13065.235199369992,177.8727411600048,54487.21549416001 2022-10-25,01:43:42.000,298,11059328,-795,0,1666662221,13065.241935680002,177.8445446400001,54487.1595972 2022-10-25,01:43:43.000,298,11059304,-795,0,1666662222,13065.295826159992,177.8586428999988,54487.13863584 2022-10-25,01:43:44.000,298,11059331,-795,0,1666662223,13065.342980330002,177.89388855000288,54487.152610080004 2022-10-25,01:43:45.000,298,11059323,-795,0,1666662224,13065.491179149998,177.97847811000247,54487.35523656 2022-10-25,01:43:46.000,298,11059361,-795,0,1666662225,13065.511388079998,178.03487115000462,54487.33427520001 2022-10-25,01:43:47.000,298,11059348,-795,0,1666662226,13065.491179149998,178.08421506000013,54487.38318504001 2022-10-25,01:43:48.000,298,11059281,-795,0,1666662227,13065.470970219998,178.11241158000485,54487.20151992 2022-10-25,01:43:49.000,298,11059288,-795,0,1666662228,13065.511388079998,178.16880461999972,54487.26440400001 2022-10-25,01:43:50.000,298,11059276,-795,0,1666662229,13065.518124389993,178.1899520099978,54487.24344264001 2022-10-25,01:43:51.000,298,11059318,-795,0,1666662230,13065.531597009998,178.19700114000443,54487.320300960004 2022-10-25,01:43:52.000,298,11059299,-795,0,1666662231,13065.497915459993,178.2533941799993,54487.27837824 2022-10-25,01:43:53.000,298,11059317,-795,0,1666662232,13065.511388079998,178.26749243999802,54487.30632672 2022-10-25,01:43:54.000,298,11059320,-795,0,1666662233,13065.572014869998,178.27454157000466,54487.4041464 2022-10-25,01:43:55.000,298,11059324,-795,0,1666662234,13065.598960109994,178.32388548000017,54487.3692108 2022-10-25,01:43:56.000,298,11059323,-795,0,1666662235,13065.605696419989,178.35913113000424,54487.35523656 2022-10-25,01:43:57.000,298,11059358,-795,0,1666662236,13065.572014869998,178.39437678000104,54487.25741688 2022-10-25,01:43:58.000,298,11059255,-795,0,1666662237,13065.551805939998,178.40847503999976,54487.320300960004 2022-10-25,01:43:59.000,298,11059367,-795,0,1666662238,13065.592223799998,178.41552416999912,54487.41812064 2022-10-25,01:44:00.000,298,11059340,-795,0,1666662239,13065.592223799998,178.41552416999912,54487.341262320006 2022-10-25,01:44:01.000,298,11059337,-795,0,1666662240,13065.538333319993,178.47191721000127,54487.41812064 2022-10-25,01:44:02.000,298,11059340,-795,0,1666662241,13065.497915459993,178.45781895000255,54487.3692108 2022-10-25,01:44:03.000,298,11059358,-795,0,1666662242,13065.464233909988,178.45781895000255,54487.30632672 2022-10-25,01:44:04.000,298,11059226,-795,0,1666662243,13065.457497599993,178.47191721000127,54487.320300960004 2022-10-25,01:44:05.000,298,11059359,-795,0,1666662244,13065.403607120003,178.45781895000255,54487.2993396 2022-10-25,01:44:06.000,298,11059311,-795,0,1666662245,13065.275617229992,178.50716285999806,54487.3692108 2022-10-25,01:44:07.000,298,11059326,-795,0,1666662246,13065.167836269997,178.50716285999806,54487.271391120004 2022-10-25,01:44:08.000,298,11059333,-795,0,1666662247,13065.214990439992,178.52831025000341,54487.320300960004 2022-10-25,01:44:09.000,298,11059322,-795,0,1666662248,13065.241935680002,178.54240851000213,54487.46703048 2022-10-25,01:44:10.000,298,11059331,-795,0,1666662249,13065.140891030002,178.53535938000277,54487.390172160005 2022-10-25,01:44:11.000,298,11059351,-795,0,1666662250,13065.113945789992,178.5847032899983,54487.44606912 2022-10-25,01:44:12.000,298,11059311,-795,0,1666662251,13064.992692209991,178.57060502999957,54487.31331384001 2022-10-25,01:44:13.000,298,11059338,-795,0,1666662252,13064.91185648999,178.57765415999893,54487.30632672 2022-10-25,01:44:14.000,298,11059374,-795,0,1666662253,13064.85796601,178.60585068000364,54487.34824944 2022-10-25,01:44:15.000,298,11059343,-795,0,1666662254,13064.79060290999,178.6481454599998,54487.37619792 2022-10-25,01:44:16.000,298,11059349,-795,0,1666662255,13064.662613019995,178.5847032899983,54487.30632672 2022-10-25,01:44:17.000,298,11059355,-795,0,1666662256,13064.622195159995,178.59880155000428,54487.28536536001 2022-10-25,01:44:18.000,298,11059339,-795,0,1666662257,13064.65587671,178.61994894000236,54487.39715928 2022-10-25,01:44:19.000,298,11059358,-795,0,1666662258,13064.52788681999,178.6481454599998,54487.34824944 2022-10-25,01:44:20.000,298,11059322,-795,0,1666662259,13064.46726002999,178.63404720000108,54487.2993396 2022-10-25,01:44:21.000,298,11059356,-795,0,1666662260,13064.366215379989,178.65519458999916,54487.20151992 2022-10-25,01:44:22.000,298,11059327,-795,0,1666662261,13064.285379659988,178.612899810003,54487.124661600006 2022-10-25,01:44:23.000,298,11059342,-795,0,1666662262,13064.177598699993,178.61994894000236,54487.13164872 2022-10-25,01:44:24.000,298,11059310,-795,0,1666662263,13064.170862389998,178.60585068000364,54487.23645552 2022-10-25,01:44:25.000,298,11059322,-795,0,1666662264,13064.123708220002,178.63404720000108,54487.222481280005 2022-10-25,01:44:26.000,298,11059341,-795,0,1666662265,13064.056345119992,178.57060502999957,54487.173571440006 2022-10-25,01:44:27.000,298,11059330,-795,0,1666662266,13063.955300469992,178.52831025000341,54487.103700240004 2022-10-25,01:44:28.000,298,11059299,-795,0,1666662267,13063.941827850002,178.47896634000062,54487.13164872 2022-10-25,01:44:29.000,298,11059387,-795,0,1666662268,13063.854255819992,178.42962242999783,54487.07575176001 2022-10-25,01:44:30.000,298,11059350,-795,0,1666662269,13063.780156410001,178.35913113000424,54486.94998360001 2022-10-25,01:44:31.000,298,11059303,-795,0,1666662270,13063.746474859996,178.33093460999953,54487.005880560006 2022-10-25,01:44:32.000,298,11059324,-795,0,1666662271,13063.665639139996,178.2533941799993,54486.94299648 2022-10-25,01:44:33.000,298,11059350,-795,0,1666662272,13063.61848497,178.14765723000164,54486.936009360004 2022-10-25,01:44:34.000,298,11059319,-795,0,1666662273,13063.59827604,178.06306767000206,54487.04081616 2022-10-25,01:44:35.000,298,11059327,-795,0,1666662274,13063.57806711,177.99962550000055,54487.0198548 2022-10-25,01:44:36.000,298,11059297,-795,0,1666662275,13063.503967699995,177.90093768000224,54486.99190632 2022-10-25,01:44:37.000,298,11059363,-795,0,1666662276,13063.38945042999,177.81634812000266,54486.78229272001 2022-10-25,01:44:38.000,298,11059296,-795,0,1666662277,13063.38945042999,177.73880769000243,54486.817228320004 2022-10-25,01:44:39.000,298,11059305,-795,0,1666662278,13063.38945042999,177.6471690000035,54486.89408664 2022-10-25,01:44:40.000,298,11059330,-795,0,1666662279,13063.36924149999,177.56962857000326,54486.915048 2022-10-25,01:44:41.000,298,11059343,-795,0,1666662280,13063.28840577999,177.4991372700024,54486.887099520005 2022-10-25,01:44:42.000,298,11059302,-795,0,1666662281,13063.221042679994,177.47094074999768,54486.768318480004 2022-10-25,01:44:43.000,298,11059350,-795,0,1666662282,13063.173888509999,177.3863511899981,54486.72639576 2022-10-25,01:44:44.000,298,11059320,-795,0,1666662283,13063.146943269989,177.28061424000043,54486.817228320004 2022-10-25,01:44:45.000,298,11059342,-795,0,1666662284,13063.153679579998,177.24536859000364,54486.768318480004 2022-10-25,01:44:46.000,298,11059359,-795,0,1666662285,13063.066107549988,177.16077903000405,54486.7753056 2022-10-25,01:44:47.000,298,11059320,-795,0,1666662286,13063.018953379993,177.12553337999998,54486.62857608 2022-10-25,01:44:48.000,298,11059323,-795,0,1666662287,13062.985271830003,177.13258250999934,54486.64255032001 2022-10-25,01:44:49.000,298,11059316,-795,0,1666662288,13063.039162309993,177.0550420799991,54486.719408640005 2022-10-25,01:44:50.000,298,11059338,-795,0,1666662289,13062.971799209998,177.06914033999783,54486.7054344 2022-10-25,01:44:51.000,298,11059302,-795,0,1666662290,13062.944853970002,177.0409438200004,54486.64255032001 2022-10-25,01:44:52.000,298,11059270,-795,0,1666662291,13062.877490869992,177.0409438200004,54486.60761472 2022-10-25,01:44:53.000,298,11059343,-795,0,1666662292,13062.823600390002,177.01979643000232,54486.47485944001 2022-10-25,01:44:54.000,298,11059258,-795,0,1666662293,13062.756237289992,177.03389469000103,54486.49582080001 2022-10-25,01:44:55.000,298,11059363,-795,0,1666662294,13062.742764670002,177.02684556000168,54486.52376928001 2022-10-25,01:44:56.000,298,11059373,-795,0,1666662295,13062.682137880001,177.03389469000103,54486.55870488 2022-10-25,01:44:57.000,298,11059326,-795,0,1666662296,13062.695610499992,177.03389469000103,54486.551717760005 2022-10-25,01:44:58.000,298,11059345,-795,0,1666662297,13062.587829539996,177.0550420799991,54486.50979504 2022-10-25,01:44:59.000,298,11059343,-795,0,1666662298,13062.486784889996,177.03389469000103,54486.391014 2022-10-25,01:45:00.000,298,11059315,-795,0,1666662299,13062.513730129991,177.0409438200004,54486.481846560004 2022-10-25,01:45:01.000,298,11059319,-795,0,1666662300,13062.43963072,177.06209120999847,54486.502807920006 2022-10-25,01:45:02.000,298,11059353,-795,0,1666662301,13062.25775035,177.06209120999847,54486.3211428 2022-10-25,01:45:03.000,298,11059315,-795,0,1666662302,13062.21059617999,177.04799294999975,54486.30716856001 2022-10-25,01:45:04.000,298,11059329,-795,0,1666662303,13062.17017831999,177.09733686000254,54486.32812992001 2022-10-25,01:45:05.000,298,11059337,-795,0,1666662304,13062.19038724999,177.06914033999783,54486.41896248 2022-10-25,01:45:06.000,298,11059314,-795,0,1666662305,13062.143233079994,177.1043859900019,54486.36306552 2022-10-25,01:45:07.000,298,11059300,-795,0,1666662306,13062.04892473999,177.0409438200004,54486.03467088 2022-10-25,01:45:08.000,298,11059277,-795,0,1666662307,13062.008506879989,177.02684556000168,54486.05563224 2022-10-25,01:45:09.000,298,11059346,-795,0,1666662308,13062.035452119999,177.08323860000382,54486.314155680004 2022-10-25,01:45:10.000,298,11059354,-795,0,1666662309,13061.974825329999,177.0550420799991,54486.30018144 2022-10-25,01:45:11.000,298,11059346,-795,0,1666662310,13061.920934849994,177.03389469000103,54486.27922008001 2022-10-25,01:45:12.000,298,11059330,-795,0,1666662311,13061.799681269993,177.03389469000103,54486.17441328 2022-10-25,01:45:13.000,298,11059350,-795,0,1666662312,13061.779472339993,177.02684556000168,54486.20236176 2022-10-25,01:45:14.000,298,11059342,-795,0,1666662313,13061.792944959998,177.0550420799991,54486.24428448 2022-10-25,01:45:15.000,298,11059347,-795,0,1666662314,13061.813153889998,176.97750164999889,54486.265245840004 2022-10-25,01:45:16.000,298,11059337,-795,0,1666662315,13061.759263409993,176.96340339000017,54486.24428448 2022-10-25,01:45:17.000,298,11059338,-795,0,1666662316,13061.698636619993,176.9563542600008,54485.999735280006 2022-10-25,01:45:18.000,298,11059327,-795,0,1666662317,13061.658218759992,176.91405948000465,54486.02768376 2022-10-25,01:45:19.000,298,11059316,-795,0,1666662318,13061.745790790003,176.93520687000273,54486.0765936 2022-10-25,01:45:20.000,298,11059336,-795,0,1666662319,13061.739054479993,176.89996121999866,54486.17441328 2022-10-25,01:45:21.000,298,11059357,-795,0,1666662320,13061.745790790003,176.89996121999866,54486.1814004 2022-10-25,01:45:22.000,298,11059324,-795,0,1666662321,13061.698636619993,176.85061731000314,54486.06960648001 2022-10-25,01:45:23.000,298,11059303,-795,0,1666662322,13061.691900309997,176.81537165999907,54485.96479968 2022-10-25,01:45:24.000,298,11059336,-795,0,1666662323,13061.725581860002,176.81537165999907,54485.99274816001 2022-10-25,01:45:25.000,298,11059311,-795,0,1666662324,13061.718845549993,176.78012601000228,54486.04165800001 2022-10-25,01:45:26.000,298,11059370,-795,0,1666662325,13061.691900309997,176.78012601000228,54485.98576104 2022-10-25,01:45:27.000,298,11059328,-795,0,1666662326,13061.658218759992,176.76602775000356,54485.832044400006 2022-10-25,01:45:28.000,298,11059328,-795,0,1666662327,13061.631273519997,176.7448803599982,54485.88794136 2022-10-25,01:45:29.000,298,11059319,-795,0,1666662328,13061.745790790003,176.7448803599982,54486.0067224 2022-10-25,01:45:30.000,298,11059329,-795,0,1666662329,13061.765999720003,176.7589786200042,54486.03467088 2022-10-25,01:45:31.000,298,11059302,-795,0,1666662330,13061.712109239998,176.73783122999885,54485.90191560001 2022-10-25,01:45:32.000,298,11059300,-795,0,1666662331,13061.759263409993,176.7589786200042,54485.89492848 2022-10-25,01:45:33.000,298,11059333,-795,0,1666662332,13061.745790790003,176.7589786200042,54485.90191560001 2022-10-25,01:45:34.000,298,11059354,-795,0,1666662333,13061.779472339993,176.7096347100014,54485.9368512 2022-10-25,01:45:35.000,298,11059318,-795,0,1666662334,13061.792944959998,176.6955364500027,54485.88794136 2022-10-25,01:45:36.000,298,11059350,-795,0,1666662335,13061.792944959998,176.76602775000356,54485.83903152 2022-10-25,01:45:37.000,298,11059340,-795,0,1666662336,13061.833362819998,176.76602775000356,54485.89492848 2022-10-25,01:45:38.000,298,11059332,-795,0,1666662337,13061.900725919993,176.73783122999885,54485.98576104 2022-10-25,01:45:39.000,298,11059352,-795,0,1666662338,13061.920934849994,176.78012601000228,54485.91588984 2022-10-25,01:45:40.000,298,11059340,-795,0,1666662339,13061.914198539998,176.7589786200042,54485.95781256 2022-10-25,01:45:41.000,298,11059357,-795,0,1666662340,13061.947880089989,176.78717514000164,54485.90191560001 2022-10-25,01:45:42.000,298,11059342,-795,0,1666662341,13061.887253299989,176.78717514000164,54485.7971088 2022-10-25,01:45:43.000,298,11059291,-795,0,1666662342,13061.840099129993,176.794224270001,54485.69928912 2022-10-25,01:45:44.000,298,11059316,-795,0,1666662343,13061.927671159989,176.81537165999907,54485.83903152 2022-10-25,01:45:45.000,298,11059309,-795,0,1666662344,13061.947880089989,176.81537165999907,54485.880954240005 2022-10-25,01:45:46.000,298,11059305,-795,0,1666662345,13061.941143779994,176.794224270001,54485.7971088 2022-10-25,01:45:47.000,298,11059349,-795,0,1666662346,13061.995034259999,176.794224270001,54485.692302 2022-10-25,01:45:48.000,298,11059287,-795,0,1666662347,13062.035452119999,176.7307820999995,54485.69928912 2022-10-25,01:45:49.000,298,11059323,-795,0,1666662348,13062.075869979999,176.794224270001,54485.69928912 2022-10-25,01:45:50.000,298,11059315,-795,0,1666662349,13062.062397359994,176.87881383000058,54485.70627624001 2022-10-25,01:45:51.000,298,11059370,-795,0,1666662350,13062.06913366999,176.96340339000017,54485.74819896 2022-10-25,01:45:52.000,298,11059294,-795,0,1666662351,13061.961352709994,176.8929120899993,54485.74121184 2022-10-25,01:45:53.000,298,11059323,-795,0,1666662352,13061.941143779994,176.9422560000021,54485.811083040004 2022-10-25,01:45:54.000,298,11059335,-795,0,1666662353,13062.008506879989,176.97045251999953,54485.96479968 2022-10-25,01:45:55.000,298,11059324,-795,0,1666662354,13061.961352709994,176.99159991000488,54485.929864080004 2022-10-25,01:45:56.000,298,11059336,-795,0,1666662355,13061.947880089989,177.02684556000168,54485.929864080004 2022-10-25,01:45:57.000,298,11059318,-795,0,1666662356,13061.893989609998,177.0409438200004,54485.79012168 2022-10-25,01:45:58.000,298,11059308,-795,0,1666662357,13061.880516989993,177.04799294999975,54485.82505728001 2022-10-25,01:45:59.000,298,11059301,-795,0,1666662358,13061.880516989993,177.09028773000318,54485.87396712001 2022-10-25,01:46:00.000,298,11059363,-795,0,1666662359,13061.880516989993,177.13258250999934,54485.929864080004 2022-10-25,01:46:01.000,298,11059353,-795,0,1666662360,13061.860308059993,177.1678281600034,54486.03467088 2022-10-25,01:46:02.000,298,11059309,-795,0,1666662361,13061.792944959998,177.19602468000085,54485.98576104 2022-10-25,01:46:03.000,298,11059306,-795,0,1666662362,13061.745790790003,177.22422119999828,54485.880954240005 2022-10-25,01:46:04.000,298,11059346,-795,0,1666662363,13061.732318169998,177.22422119999828,54485.88794136 2022-10-25,01:46:05.000,298,11059269,-795,0,1666662364,13061.685164000002,177.23831946000428,54485.90191560001 2022-10-25,01:46:06.000,298,11059319,-795,0,1666662365,13061.698636619993,177.23831946000428,54485.929864080004 2022-10-25,01:46:07.000,298,11059339,-795,0,1666662366,13061.658218759992,177.2665159800017,54485.94383832001 2022-10-25,01:46:08.000,298,11059335,-795,0,1666662367,13061.543701490002,177.22422119999828,54485.67134064 2022-10-25,01:46:09.000,298,11059329,-795,0,1666662368,13061.530228869997,177.2665159800017,54485.60845656001 2022-10-25,01:46:10.000,298,11059341,-795,0,1666662369,13061.617800899992,177.25946685000235,54485.94383832001 2022-10-25,01:46:11.000,298,11059347,-795,0,1666662370,13061.590855659997,177.2876633699998,54486.0067224 2022-10-25,01:46:12.000,298,11059336,-795,0,1666662371,13061.530228869997,177.30881075999787,54485.76916032 2022-10-25,01:46:13.000,298,11059291,-795,0,1666662372,13061.496547319992,177.3017616299985,54485.87396712001 2022-10-25,01:46:14.000,298,11059351,-795,0,1666662373,13061.536965179992,177.28061424000043,54485.90191560001 2022-10-25,01:46:15.000,298,11059350,-795,0,1666662374,13061.483074700001,177.252417720003,54485.90191560001 2022-10-25,01:46:16.000,298,11059293,-795,0,1666662375,13061.429184219996,177.22422119999828,54485.74819896 2022-10-25,01:46:17.000,298,11059342,-795,0,1666662376,13061.442656840001,177.28061424000043,54485.832044400006 2022-10-25,01:46:18.000,298,11059325,-795,0,1666662377,13061.408975289996,177.22422119999828,54485.77614744001 2022-10-25,01:46:19.000,298,11059308,-795,0,1666662378,13061.435920529992,177.252417720003,54485.85999288 2022-10-25,01:46:20.000,298,11059294,-795,0,1666662379,13061.462865770001,177.23831946000428,54485.89492848 2022-10-25,01:46:21.000,298,11059334,-795,0,1666662380,13061.435920529992,177.2030738100002,54485.86698 2022-10-25,01:46:22.000,298,11059298,-795,0,1666662381,13061.422447910001,177.14668076999806,54485.74819896 2022-10-25,01:46:23.000,298,11059327,-795,0,1666662382,13061.402238980001,177.11848425000062,54485.73422472001 2022-10-25,01:46:24.000,298,11059348,-795,0,1666662383,13061.368557429996,177.09733686000254,54485.85300576001 2022-10-25,01:46:25.000,298,11059275,-795,0,1666662384,13061.375293739991,177.0409438200004,54485.9368512 2022-10-25,01:46:26.000,298,11059334,-795,0,1666662385,13061.415711599991,177.03389469000103,54485.89492848 2022-10-25,01:46:27.000,298,11059330,-795,0,1666662386,13061.307930639996,177.01274730000296,54485.7272376 2022-10-25,01:46:28.000,298,11059308,-795,0,1666662387,13061.388766359996,177.0056981700036,54485.85300576001 2022-10-25,01:46:29.000,298,11059327,-795,0,1666662388,13061.449393149996,176.93520687000273,54485.762173200004 2022-10-25,01:46:30.000,298,11059335,-795,0,1666662389,13061.469602079997,176.94930513000145,54485.77614744001 2022-10-25,01:46:31.000,298,11059327,-795,0,1666662390,13061.550437799997,176.89996121999866,54485.76916032 2022-10-25,01:46:32.000,298,11059320,-795,0,1666662391,13061.456129459992,176.8576664400025,54485.65037928 2022-10-25,01:46:33.000,298,11059394,-795,0,1666662392,13061.462865770001,176.87881383000058,54485.68531488001 2022-10-25,01:46:34.000,298,11059349,-795,0,1666662393,13061.617800899992,176.84356818000379,54485.74819896 2022-10-25,01:46:35.000,298,11059350,-795,0,1666662394,13061.638009829992,176.84356818000379,54485.783134560006 2022-10-25,01:46:36.000,298,11059374,-795,0,1666662395,13061.685164000002,176.83651905000443,54485.68531488001 2022-10-25,01:46:37.000,298,11059287,-795,0,1666662396,13061.678427689993,176.8294699199978,54485.713263360005 2022-10-25,01:46:38.000,298,11059362,-715,0,1666662397,13061.712109239998,176.83651905000443,54485.615443680006 2022-10-25,01:46:39.000,298,11059350,-795,0,1666662398,13061.759263409993,176.8576664400025,54485.53159824 2022-10-25,01:46:40.000,298,11059320,-795,0,1666662399,13061.813153889998,176.87881383000058,54485.74121184 2022-10-25,01:46:41.000,298,11059358,-795,0,1666662400,13061.860308059993,176.91405948000465,54485.69928912 2022-10-25,01:46:42.000,298,11059341,-795,0,1666662401,13061.934407469998,176.89996121999866,54485.79012168 2022-10-25,01:46:43.000,298,11059325,-795,0,1666662402,13062.04892473999,176.8929120899993,54485.85999288 2022-10-25,01:46:44.000,298,11059285,-795,0,1666662403,13062.062397359994,176.9563542600008,54485.85999288 2022-10-25,01:46:45.000,298,11059313,-795,0,1666662404,13062.028715809989,176.97045251999953,54485.75518608001 2022-10-25,01:46:46.000,298,11059321,-795,0,1666662405,13062.04892473999,177.01274730000296,54485.80409592001 2022-10-25,01:46:47.000,298,11059386,-795,0,1666662406,13062.028715809989,177.01979643000232,54485.65736640001 2022-10-25,01:46:48.000,298,11059329,-795,0,1666662407,13062.021979499994,177.06914033999783,54485.65736640001 2022-10-25,01:46:49.000,298,11059306,-795,0,1666662408,13062.042188429994,177.09733686000254,54485.67134064 2022-10-25,01:46:50.000,298,11059338,-795,0,1666662409,13062.11628784,177.12553337999998,54485.7971088 2022-10-25,01:46:51.000,298,11059308,-795,0,1666662410,13062.12976045999,177.12553337999998,54485.76916032 2022-10-25,01:46:52.000,298,11059348,-795,0,1666662411,13062.06913366999,177.19602468000085,54485.75518608001 2022-10-25,01:46:53.000,298,11059319,-795,0,1666662412,13062.062397359994,177.18192642000213,54485.74819896 2022-10-25,01:46:54.000,298,11059303,-795,0,1666662413,13062.075869979999,177.23127032999764,54485.7971088 2022-10-25,01:46:55.000,298,11059338,-795,0,1666662414,13062.082606289994,177.23831946000428,54485.82505728001 2022-10-25,01:46:56.000,298,11059335,-795,0,1666662415,13061.961352709994,177.252417720003,54485.67832776 2022-10-25,01:46:57.000,298,11059355,-795,0,1666662416,13061.954616399998,177.30881075999787,54485.762173200004 2022-10-25,01:46:58.000,298,11059339,-795,0,1666662417,13061.995034259999,177.3158598900045,54485.85999288 2022-10-25,01:46:59.000,298,11059320,-795,0,1666662418,13062.021979499994,177.34405641000194,54485.84601864 2022-10-25,01:47:00.000,298,11059308,-795,0,1666662419,13061.981561639994,177.34405641000194,54485.85999288 2022-10-25,01:47:01.000,298,11059293,-795,0,1666662420,13061.860308059993,177.3511055400013,54485.75518608001 2022-10-25,01:47:02.000,298,11059334,-795,0,1666662421,13061.799681269993,177.32995815000322,54485.74819896 2022-10-25,01:47:03.000,298,11059316,-795,0,1666662422,13061.799681269993,177.37225292999938,54485.7272376 2022-10-25,01:47:04.000,298,11059335,-795,0,1666662423,13061.840099129993,177.42159684000217,54485.79012168 2022-10-25,01:47:05.000,298,11059313,-795,0,1666662424,13061.786208649988,177.36520380000002,54485.7971088 2022-10-25,01:47:06.000,298,11059316,-795,0,1666662425,13061.813153889998,177.39340032000473,54485.82505728001 2022-10-25,01:47:07.000,298,11059351,-795,0,1666662426,13061.833362819998,177.42159684000217,54485.81807016 2022-10-25,01:47:08.000,298,11059283,-795,0,1666662427,13061.745790790003,177.35815467000066,54485.70627624001 2022-10-25,01:47:09.000,298,11059324,-795,0,1666662428,13061.765999720003,177.3511055400013,54485.81807016 2022-10-25,01:47:10.000,298,11059312,-795,0,1666662429,13061.685164000002,177.40749858000345,54485.783134560006 2022-10-25,01:47:11.000,298,11059325,-795,0,1666662430,13061.799681269993,177.34405641000194,54485.7971088 2022-10-25,01:47:12.000,298,11059303,-795,0,1666662431,13061.765999720003,177.35815467000066,54485.7272376 2022-10-25,01:47:13.000,298,11059299,-795,0,1666662432,13061.739054479993,177.27356511000107,54485.762173200004 2022-10-25,01:47:14.000,298,11059397,-795,0,1666662433,13061.860308059993,177.2876633699998,54485.82505728001 2022-10-25,01:47:15.000,298,11059272,-795,0,1666662434,13061.907462229989,177.2665159800017,54485.86698 2022-10-25,01:47:16.000,298,11059317,-795,0,1666662435,13061.893989609998,177.2665159800017,54485.85999288 2022-10-25,01:47:17.000,298,11059348,-795,0,1666662436,13061.840099129993,177.25946685000235,54485.67832776 2022-10-25,01:47:18.000,298,11059331,-795,0,1666662437,13061.873780679998,177.21717206999892,54485.73422472001 2022-10-25,01:47:19.000,298,11059334,-795,0,1666662438,13061.954616399998,177.25946685000235,54485.76916032 2022-10-25,01:47:20.000,298,11059351,-795,0,1666662439,13062.001770569994,177.22422119999828,54485.80409592001 2022-10-25,01:47:21.000,298,11059360,-795,0,1666662440,13062.062397359994,177.2030738100002,54485.84601864 2022-10-25,01:47:22.000,298,11059351,-795,0,1666662441,13062.08934259999,177.19602468000085,54485.92287696001 2022-10-25,01:47:23.000,298,11059323,-795,0,1666662442,13062.13649677,177.19602468000085,54485.90890272 2022-10-25,01:47:24.000,298,11059303,-795,0,1666662443,13062.163442009994,177.17487729000277,54485.88794136 2022-10-25,01:47:25.000,298,11059344,-795,0,1666662444,13062.13649677,177.19602468000085,54485.73422472001 2022-10-25,01:47:26.000,298,11059305,-795,0,1666662445,13062.19712356,177.1678281600034,54485.79012168 2022-10-25,01:47:27.000,298,11059382,-795,0,1666662446,13062.27795928,177.17487729000277,54485.90191560001 2022-10-25,01:47:28.000,298,11059358,-795,0,1666662447,13062.29816821,177.17487729000277,54485.90191560001 2022-10-25,01:47:29.000,298,11059322,-795,0,1666662448,13062.31164082999,177.1889755500015,54485.86698 2022-10-25,01:47:30.000,298,11059367,-795,0,1666662449,13062.39921286,177.19602468000085,54485.950825440006 2022-10-25,01:47:31.000,298,11059341,-795,0,1666662450,13062.43289440999,177.21717206999892,54485.86698 2022-10-25,01:47:32.000,298,11059307,-795,0,1666662451,13062.493521199991,177.21012293999956,54485.89492848 2022-10-25,01:47:33.000,298,11059326,-795,0,1666662452,13062.574356919991,177.21717206999892,54485.87396712001 2022-10-25,01:47:34.000,298,11059327,-795,0,1666662453,13062.587829539996,177.23127032999764,54485.96479968 2022-10-25,01:47:35.000,298,11059312,-795,0,1666662454,13062.729292049997,177.252417720003,54485.94383832001 2022-10-25,01:47:36.000,298,11059372,-795,0,1666662455,13062.749500979997,177.27356511000107,54485.97178680001 2022-10-25,01:47:37.000,298,11059301,-795,0,1666662456,13062.722555740002,177.3158598900045,54485.950825440006 2022-10-25,01:47:38.000,298,11059317,-795,0,1666662457,13062.884227180002,177.3017616299985,54486.05563224 2022-10-25,01:47:39.000,298,11059342,-795,0,1666662458,13062.911172419997,177.3511055400013,54486.06960648001 2022-10-25,01:47:40.000,298,11059316,-795,0,1666662459,13063.005480759988,177.35815467000066,54486.03467088 2022-10-25,01:47:41.000,298,11059350,-795,0,1666662460,13063.039162309993,177.40749858000345,54486.05563224 2022-10-25,01:47:42.000,298,11059313,-795,0,1666662461,13063.079580169993,177.44274423000024,54485.95781256 2022-10-25,01:47:43.000,298,11059326,-795,0,1666662462,13063.140206959994,177.49208814000303,54486.02069664001 2022-10-25,01:47:44.000,298,11059390,-795,0,1666662463,13063.126734339989,177.49208814000303,54486.02768376 2022-10-25,01:47:45.000,298,11059324,-795,0,1666662464,13063.214306369999,177.52028466000047,54486.13249056 2022-10-25,01:47:46.000,298,11059351,-795,0,1666662465,13063.315351019999,177.56962857000326,54486.167426160006 2022-10-25,01:47:47.000,298,11059321,-795,0,1666662466,13063.322087329994,177.60487422000006,54486.1814004 2022-10-25,01:47:48.000,298,11059326,-795,0,1666662467,13063.35576888,177.61897247999877,54486.22332312 2022-10-25,01:47:49.000,298,11059338,-795,0,1666662468,13063.34903256999,177.62602160999813,54486.03467088 2022-10-25,01:47:50.000,298,11059319,-795,0,1666662469,13063.45681353,177.67536552000092,54486.13947768001 2022-10-25,01:47:51.000,298,11059330,-795,0,1666662470,13063.443340909995,177.70356203999836,54486.17441328 2022-10-25,01:47:52.000,298,11059339,-795,0,1666662471,13063.45007721999,177.73175856000307,54486.048645120005 2022-10-25,01:47:53.000,298,11059340,-795,0,1666662472,13063.47702246,177.77405333999923,54486.12550344 2022-10-25,01:47:54.000,298,11059351,-795,0,1666662473,13063.49723139,177.78815159999795,54486.15345192 2022-10-25,01:47:55.000,298,11059322,-795,0,1666662474,13063.57133079999,177.81634812000266,54486.20236176 2022-10-25,01:47:56.000,298,11059320,-795,0,1666662475,13063.564594489995,177.83749551000074,54486.265245840004 2022-10-25,01:47:57.000,298,11059317,-795,0,1666662476,13063.61174865999,177.91503594000096,54486.20934888001 2022-10-25,01:47:58.000,298,11059349,-795,0,1666662477,13063.61848497,177.9079868100016,54486.10454208 2022-10-25,01:47:59.000,298,11059302,-795,0,1666662478,13063.564594489995,177.92208507000032,54486.09056784001 2022-10-25,01:48:00.000,298,11059368,-795,0,1666662479,13063.6386939,177.9714289800031,54486.2512716 2022-10-25,01:48:01.000,298,11059351,-795,0,1666662480,13063.625221279995,178.0066746299999,54486.27223296 2022-10-25,01:48:02.000,298,11059327,-795,0,1666662481,13063.65216651999,178.02077288999863,54486.35607840001 2022-10-25,01:48:03.000,298,11059353,-795,0,1666662482,13063.645430209996,178.09831331999885,54486.314155680004 2022-10-25,01:48:04.000,298,11059311,-795,0,1666662483,13063.67237544999,178.07716593000077,54486.384026880005 2022-10-25,01:48:05.000,298,11059337,-795,0,1666662484,13063.712793309991,178.1194607100042,54486.32812992001 2022-10-25,01:48:06.000,298,11059327,-795,0,1666662485,13063.67237544999,178.14060810000228,54486.34909128 2022-10-25,01:48:07.000,298,11059363,-795,0,1666662486,13063.69258437999,178.17585374999908,54486.29319432 2022-10-25,01:48:08.000,298,11059334,-795,0,1666662487,13063.63195758999,178.2040502700038,54486.19537464 2022-10-25,01:48:09.000,298,11059312,-795,0,1666662488,13063.69258437999,178.21109940000315,54486.25825872001 2022-10-25,01:48:10.000,298,11059331,-795,0,1666662489,13063.75994748,178.2181485300025,54486.30018144 2022-10-25,01:48:11.000,298,11059368,-795,0,1666662490,13063.665639139996,178.3027380900021,54486.265245840004 2022-10-25,01:48:12.000,298,11059303,-795,0,1666662491,13063.733002239991,178.3027380900021,54486.24428448 2022-10-25,01:48:13.000,298,11059337,-795,0,1666662492,13063.75994748,178.32388548000017,54486.286207200006 2022-10-25,01:48:14.000,298,11059293,-795,0,1666662493,13063.733002239991,178.28863983000338,54486.23729736001 2022-10-25,01:48:15.000,298,11059300,-795,0,1666662494,13063.766683789996,178.3027380900021,54486.314155680004 2022-10-25,01:48:16.000,298,11059325,-795,0,1666662495,13063.780156410001,178.30978722000145,54486.40498824001 2022-10-25,01:48:17.000,298,11059336,-795,0,1666662496,13063.847519509996,178.34503286999825,54486.384026880005 2022-10-25,01:48:18.000,298,11059374,-795,0,1666662497,13063.827310579996,178.35208200000488,54486.32812992001 2022-10-25,01:48:19.000,298,11059324,-795,0,1666662498,13063.854255819992,178.28159070000402,54486.25825872001 2022-10-25,01:48:30.000,298,11059318,-795,0,1666662509,13064.002454640002,178.4014259100004,54486.4608852 2022-10-25,01:48:31.000,298,11059320,-795,0,1666662510,13064.123708220002,178.37322939000296,54486.47485944001 2022-10-25,01:48:32.000,298,11059310,-795,0,1666662511,13064.076554049992,178.39437678000104,54486.41197536 2022-10-25,01:48:33.000,298,11059332,-795,0,1666662512,13064.103499290002,178.4014259100004,54486.39800112 2022-10-25,01:48:34.000,298,11059353,-795,0,1666662513,13064.137180839993,178.43667156000447,54486.6355632 2022-10-25,01:48:35.000,298,11059317,-795,0,1666662514,13064.177598699993,178.42257329999848,54486.565692 2022-10-25,01:48:36.000,298,11059316,-795,0,1666662515,13064.164126080002,178.45781895000255,54486.551717760005 2022-10-25,01:48:37.000,298,11059347,-795,0,1666662516,13064.177598699993,178.47896634000062,54486.481846560004 2022-10-25,01:48:38.000,298,11059317,-795,0,1666662517,13064.197807629993,178.50716285999806,54486.54473064001 2022-10-25,01:48:39.000,298,11059345,-795,0,1666662518,13064.244961799988,178.5142119900047,54486.58665336 2022-10-25,01:48:40.000,298,11059342,-795,0,1666662519,13064.218016559993,178.54240851000213,54486.59364048001 2022-10-25,01:48:41.000,298,11059345,-795,0,1666662520,13064.278643349993,178.53535938000277,54486.60761472 2022-10-25,01:48:42.000,298,11059366,-795,0,1666662521,13064.204543940003,178.59175241999765,54486.621588960006 2022-10-25,01:48:43.000,298,11059338,-795,0,1666662522,13064.197807629993,178.5847032899983,54486.57267912001 2022-10-25,01:48:44.000,298,11059299,-795,0,1666662523,13064.231489179998,178.63404720000108,54486.7054344 2022-10-25,01:48:45.000,298,11059359,-795,0,1666662524,13064.197807629993,178.6763419800045,54486.60761472 2022-10-25,01:48:46.000,298,11059337,-795,0,1666662525,13064.177598699993,178.66929284999787,54486.71242152001 2022-10-25,01:48:47.000,298,11059326,-795,0,1666662526,13064.164126080002,178.6974893700026,54486.50979504 2022-10-25,01:48:48.000,298,11059385,-795,0,1666662527,13064.130444529997,178.73978414999874,54486.5307564 2022-10-25,01:48:49.000,298,11059325,-795,0,1666662528,13064.123708220002,178.76798067000345,54486.4608852 2022-10-25,01:48:50.000,298,11059361,-795,0,1666662529,13064.204543940003,178.78207893000217,54486.61460184001 2022-10-25,01:48:51.000,298,11059405,-795,0,1666662530,13064.170862389998,178.8102754499996,54486.59364048001 2022-10-25,01:48:52.000,298,11059309,-795,0,1666662531,13064.083290360002,178.8102754499996,54486.52376928001 2022-10-25,01:48:53.000,298,11059346,-795,0,1666662532,13064.063081430002,178.81732457999897,54486.51678216 2022-10-25,01:48:54.000,298,11059333,-795,0,1666662533,13064.042872500002,178.7961771900009,54486.48883368 2022-10-25,01:48:55.000,298,11059343,-795,0,1666662534,13064.049608809997,178.7961771900009,54486.502807920006 2022-10-25,01:48:56.000,298,11059352,-795,0,1666662535,13064.002454640002,178.7609315400041,54486.453898080006 2022-10-25,01:48:57.000,298,11059327,-795,0,1666662536,13063.935091539992,178.7468332799981,54486.42594960001 2022-10-25,01:48:58.000,298,11059348,-795,0,1666662537,13063.894673679992,178.70453850000195,54486.53774352 2022-10-25,01:48:59.000,298,11059352,-795,0,1666662538,13063.807101649996,178.68339111000387,54486.41896248 2022-10-25,01:49:00.000,298,11059300,-795,0,1666662539,13063.584803419995,178.6481454599998,54486.36306552 2022-10-25,01:49:01.000,298,11059337,-795,0,1666662540,13063.42986828999,178.70453850000195,54486.286207200006 2022-10-25,01:49:02.000,298,11059319,-795,0,1666662541,13063.274933159999,178.84552110000368,54486.24428448 2022-10-25,01:49:03.000,298,11059345,-795,0,1666662542,13063.30861470999,178.97240543999942,54486.24428448 2022-10-25,01:49:04.000,298,11059369,-795,0,1666662543,13063.254724229999,178.97945456999878,54486.167426160006 2022-10-25,01:49:05.000,298,11059345,-795,0,1666662544,13063.41639567,178.93011066000327,54486.37703976001 2022-10-25,01:49:06.000,298,11059346,-755,0,1666662545,13063.37597781,178.86666849000176,54486.314155680004 2022-10-25,01:49:07.000,298,11059365,-795,0,1666662546,13063.41639567,178.78912806000153,54486.34210416 2022-10-25,01:49:08.000,298,11059352,-795,0,1666662547,13063.38945042999,178.73273501999938,54486.36306552 2022-10-25,01:49:09.000,298,11059307,-795,0,1666662548,13063.32882363999,178.68339111000387,54486.32812992001 2022-10-25,01:49:10.000,298,11059322,-795,0,1666662549,13063.274933159999,178.61994894000236,54486.27223296 2022-10-25,01:49:11.000,298,11059307,-795,0,1666662550,13063.26819684999,178.5847032899983,54486.30716856001 2022-10-25,01:49:12.000,298,11059326,-795,0,1666662551,13063.113261719998,178.49306459999934,54485.83903152 2022-10-25,01:49:13.000,298,11059314,-795,0,1666662552,13063.133470649998,178.52831025000341,54486.167426160006 2022-10-25,01:49:14.000,298,11059338,-795,0,1666662553,13063.187361129989,178.4648680800019,54486.3211428 2022-10-25,01:49:15.000,298,11059322,-795,0,1666662554,13063.221042679994,178.4507698200032,54486.314155680004 2022-10-25,01:49:16.000,298,11059313,-795,0,1666662555,13063.234515299999,178.40847503999976,54486.32812992001 2022-10-25,01:49:17.000,298,11059356,-795,0,1666662556,13063.200833749994,178.34503286999825,54486.23031024 2022-10-25,01:49:18.000,298,11059326,-795,0,1666662557,13063.167152199989,178.34503286999825,54486.09056784001 2022-10-25,01:49:19.000,298,11059330,-795,0,1666662558,13063.160415889994,178.35208200000488,54486.0765936 2022-10-25,01:49:20.000,298,11059319,-795,0,1666662559,13063.180624819994,178.35208200000488,54486.1814004 2022-10-25,01:49:21.000,298,11059354,-795,0,1666662560,13063.160415889994,178.3168363500008,54486.23031024 2022-10-25,01:49:22.000,298,11059346,-795,0,1666662561,13063.146943269989,178.27454157000466,54486.1814004 2022-10-25,01:49:23.000,298,11059339,-795,0,1666662562,13063.167152199989,178.27454157000466,54486.13947768001 2022-10-25,01:49:24.000,298,11059342,-795,0,1666662563,13063.214306369999,178.26749243999802,54486.18838752001 2022-10-25,01:49:25.000,298,11059345,-795,0,1666662564,13063.227778989989,178.27454157000466,54486.22332312 2022-10-25,01:49:26.000,298,11059327,-795,0,1666662565,13063.274933159999,178.2533941799993,54486.29319432 2022-10-25,01:49:27.000,298,11059362,-795,0,1666662566,13063.274933159999,178.26044330999866,54486.24428448 2022-10-25,01:49:28.000,298,11059347,-795,0,1666662567,13063.234515299999,178.28863983000338,54486.1814004 2022-10-25,01:49:29.000,298,11059339,-795,0,1666662568,13063.261460539994,178.28159070000402,54486.13249056 2022-10-25,01:49:30.000,298,11059350,-795,0,1666662569,13063.301878399994,178.2392959200006,54486.1814004 2022-10-25,01:49:31.000,298,11059335,-795,0,1666662570,13063.32882363999,178.30978722000145,54486.2512716 2022-10-25,01:49:32.000,298,11059335,-795,0,1666662571,13063.34903256999,178.24634504999995,54486.118516320006 2022-10-25,01:49:33.000,298,11059294,-795,0,1666662572,13063.36924149999,178.3027380900021,54486.20236176 2022-10-25,01:49:34.000,298,11059328,-795,0,1666662573,13063.342296259994,178.28863983000338,54486.19537464 2022-10-25,01:49:35.000,298,11059295,-795,0,1666662574,13063.41639567,178.26749243999802,54486.18838752001 2022-10-25,01:49:36.000,298,11059307,-795,0,1666662575,13063.38945042999,178.35208200000488,54486.11152920001 2022-10-25,01:49:37.000,298,11059360,-795,0,1666662576,13063.382714119994,178.3661802600036,54486.17441328 2022-10-25,01:49:38.000,298,11059356,-795,0,1666662577,13063.443340909995,178.38732765000168,54486.27922008001 2022-10-25,01:49:39.000,298,11059357,-795,0,1666662578,13063.42986828999,178.42257329999848,54486.27223296 2022-10-25,01:49:40.000,298,11059324,-795,0,1666662579,13063.443340909995,178.39437678000104,54486.27922008001 2022-10-25,01:49:41.000,298,11059340,-795,0,1666662580,13063.40965935999,178.45781895000255,54486.20236176 2022-10-25,01:49:42.000,298,11059358,-795,0,1666662581,13063.33555995,178.41552416999912,54486.15345192 2022-10-25,01:49:43.000,298,11059353,-795,0,1666662582,13063.37597781,178.47191721000127,54486.18838752001 2022-10-25,01:49:44.000,298,11059348,-795,0,1666662583,13063.32882363999,178.49306459999934,54486.10454208 2022-10-25,01:49:45.000,298,11059349,-795,0,1666662584,13063.37597781,178.5142119900047,54486.2512716 2022-10-25,01:49:46.000,298,11059360,-795,0,1666662585,13063.37597781,178.50716285999806,54486.29319432 2022-10-25,01:49:47.000,298,11059359,-795,0,1666662586,13063.36924149999,178.53535938000277,54486.25825872001 2022-10-25,01:49:48.000,298,11059367,-795,0,1666662587,13063.362505189994,178.52126112000406,54486.16043904001 2022-10-25,01:49:49.000,298,11059317,-795,0,1666662588,13063.362505189994,178.5847032899983,54486.20236176 2022-10-25,01:49:50.000,298,11059344,-795,0,1666662589,13063.382714119994,178.612899810003,54486.20934888001 2022-10-25,01:49:51.000,298,11059343,-795,0,1666662590,13063.402923049995,178.63404720000108,54486.216336000005 2022-10-25,01:49:52.000,298,11059323,-795,0,1666662591,13063.33555995,178.59880155000428,54486.097554960004 2022-10-25,01:49:53.000,298,11059312,-795,0,1666662592,13063.39618674,178.65519458999916,54486.16043904001 2022-10-25,01:49:54.000,298,11059304,-795,0,1666662593,13063.35576888,178.65519458999916,54486.286207200006 2022-10-25,01:49:55.000,298,11059320,-795,0,1666662594,13063.34903256999,178.69044024000323,54486.27223296 2022-10-25,01:49:56.000,298,11059361,-795,0,1666662595,13063.34903256999,178.69044024000323,54486.22332312 2022-10-25,01:49:57.000,298,11059355,-795,0,1666662596,13063.33555995,178.71863676000066,54486.167426160006 2022-10-25,01:49:58.000,298,11059344,-795,0,1666662597,13063.362505189994,178.6974893700026,54486.12550344 2022-10-25,01:49:59.000,298,11059332,-795,0,1666662598,13063.35576888,178.72568589000002,54486.15345192 2022-10-25,01:50:00.000,298,11059340,-795,0,1666662599,13063.34903256999,178.73978414999874,54486.24428448 2022-10-25,01:50:01.000,298,11059343,-795,0,1666662600,13063.37597781,178.72568589000002,54486.18838752001 2022-10-25,01:50:02.000,298,11059360,-795,0,1666662601,13063.38945042999,178.6974893700026,54486.20236176 2022-10-25,01:50:03.000,298,11059326,-795,0,1666662602,13063.38945042999,178.72568589000002,54486.19537464 2022-10-25,01:50:04.000,298,11059342,-795,0,1666662603,13063.342296259994,178.6974893700026,54486.0765936 2022-10-25,01:50:05.000,298,11059298,-795,0,1666662604,13063.32882363999,178.71863676000066,54486.16043904001 2022-10-25,01:50:06.000,298,11059306,-795,0,1666662605,13063.36924149999,178.69044024000323,54486.16043904001 2022-10-25,01:50:07.000,298,11059341,-795,0,1666662606,13063.41639567,178.7115876300013,54486.20236176 2022-10-25,01:50:08.000,298,11059339,-795,0,1666662607,13063.33555995,178.70453850000195,54486.118516320006 2022-10-25,01:50:09.000,298,11059316,-795,0,1666662608,13063.38945042999,178.73273501999938,54486.0765936 2022-10-25,01:50:10.000,298,11059350,-795,0,1666662609,13063.443340909995,178.71863676000066,54486.20236176 2022-10-25,01:50:11.000,298,11059303,-795,0,1666662610,13063.45007721999,178.72568589000002,54486.20934888001 2022-10-25,01:50:12.000,298,11059303,-795,0,1666662611,13063.42986828999,178.70453850000195,54486.11152920001 2022-10-25,01:50:13.000,298,11059319,-795,0,1666662612,13063.45681353,178.66929284999787,54485.832044400006 2022-10-25,01:50:14.000,298,11059336,-795,0,1666662613,13063.47028614999,178.73273501999938,54486.09056784001 2022-10-25,01:50:15.000,298,11059355,-795,0,1666662614,13063.53091293999,178.69044024000323,54486.17441328 2022-10-25,01:50:16.000,298,11059335,-795,0,1666662615,13063.53091293999,178.70453850000195,54486.048645120005 2022-10-25,01:50:17.000,298,11059331,-795,0,1666662616,13063.55785818,178.70453850000195,54486.13947768001 2022-10-25,01:50:18.000,298,11059366,-795,0,1666662617,13063.564594489995,178.6974893700026,54486.0765936 2022-10-25,01:50:19.000,298,11059367,-795,0,1666662618,13063.645430209996,178.73273501999938,54486.20236176 2022-10-25,01:50:20.000,298,11059312,-795,0,1666662619,13063.69258437999,178.7468332799981,54486.19537464 2022-10-25,01:50:21.000,298,11059333,-795,0,1666662620,13063.726265929996,178.69044024000323,54486.17441328 2022-10-25,01:50:22.000,298,11059343,-795,0,1666662621,13063.746474859996,178.71863676000066,54486.06261936 2022-10-25,01:50:23.000,298,11059316,-795,0,1666662622,13063.73973855,178.69044024000323,54486.048645120005 2022-10-25,01:50:24.000,298,11059351,-795,0,1666662623,13063.827310579996,178.70453850000195,54486.15345192 2022-10-25,01:50:25.000,298,11059311,-795,0,1666662624,13063.908146299997,178.70453850000195,54486.19537464 2022-10-25,01:50:26.000,298,11059322,-795,0,1666662625,13063.935091539992,178.75388241000473,54486.20236176 2022-10-25,01:50:27.000,298,11059376,-795,0,1666662626,13063.955300469992,178.7468332799981,54486.146464800004 2022-10-25,01:50:28.000,298,11059294,-795,0,1666662627,13063.982245710002,178.73978414999874,54486.20236176 2022-10-25,01:50:29.000,298,11059346,-795,0,1666662628,13064.029399879997,178.73978414999874,54486.17441328 2022-10-25,01:50:30.000,298,11059389,-795,0,1666662629,13063.914882609992,178.75388241000473,54486.01370952 2022-10-25,01:50:31.000,298,11059341,-795,0,1666662630,13064.076554049992,178.7468332799981,54486.20934888001 2022-10-25,01:50:32.000,298,11059378,-795,0,1666662631,13064.143917150002,178.75388241000473,54486.167426160006 2022-10-25,01:50:33.000,298,11059310,-795,0,1666662632,13064.143917150002,178.7609315400041,54486.1814004 2022-10-25,01:50:34.000,298,11059338,-795,0,1666662633,13064.204543940003,178.7961771900009,54486.30716856001 2022-10-25,01:50:35.000,298,11059338,-795,0,1666662634,13064.271907039998,178.7961771900009,54486.3211428 2022-10-25,01:50:36.000,298,11059335,-795,0,1666662635,13064.312324899998,178.83142283999769,54486.32812992001 2022-10-25,01:50:37.000,298,11059380,-795,0,1666662636,13064.292115969998,178.8596193600024,54486.17441328 2022-10-25,01:50:38.000,298,11059350,-795,0,1666662637,13064.312324899998,178.88781587999983,54486.265245840004 2022-10-25,01:50:39.000,298,11059326,-795,0,1666662638,13064.379687999994,178.88781587999983,54486.335117040006 2022-10-25,01:50:40.000,298,11059337,-795,0,1666662639,13064.420105859994,178.88781587999983,54486.34909128 2022-10-25,01:50:41.000,298,11059311,-795,0,1666662640,13064.473996339999,178.90191413999855,54486.391014 2022-10-25,01:50:42.000,298,11059349,-795,0,1666662641,13064.494205269999,178.88781587999983,54486.384026880005 2022-10-25,01:50:43.000,298,11059330,-795,0,1666662642,13064.48746895999,178.8948650099992,54486.314155680004 2022-10-25,01:50:44.000,298,11059331,-795,0,1666662643,13064.52788681999,178.90191413999855,54486.391014 2022-10-25,01:50:45.000,298,11059306,-795,0,1666662644,13064.561568369994,178.93011066000327,54486.37005264 2022-10-25,01:50:46.000,298,11059336,-795,0,1666662645,13064.581777299994,178.8948650099992,54486.41197536 2022-10-25,01:50:47.000,298,11059354,-795,0,1666662646,13064.55483206,178.90191413999855,54486.30716856001 2022-10-25,01:50:48.000,298,11059357,-795,0,1666662647,13064.61545885,178.88076675000048,54486.43992384 2022-10-25,01:50:49.000,298,11059320,-795,0,1666662648,13064.60872253999,178.91601240000455,54486.42594960001 2022-10-25,01:50:50.000,298,11059314,-795,0,1666662649,13064.66934932999,178.87371762000112,54486.53774352 2022-10-25,01:50:51.000,298,11059364,-795,0,1666662650,13064.682821949995,178.88781587999983,54486.502807920006 2022-10-25,01:50:52.000,298,11059297,-795,0,1666662651,13064.642404089995,178.84552110000368,54486.43992384 2022-10-25,01:50:53.000,298,11059336,-795,0,1666662652,13064.65587671,178.84552110000368,54486.453898080006 2022-10-25,01:50:54.000,298,11059373,-795,0,1666662653,13064.703030879995,178.81732457999897,54486.502807920006 2022-10-25,01:50:55.000,298,11059356,-795,0,1666662654,13064.72997611999,178.82437370999833,54486.4608852 2022-10-25,01:50:56.000,298,11059366,-795,0,1666662655,13064.662613019995,178.78207893000217,54486.37703976001 2022-10-25,01:50:57.000,298,11059344,-795,0,1666662656,13064.68955825999,178.78912806000153,54486.44691096001 2022-10-25,01:50:58.000,298,11059345,-795,0,1666662657,13064.77713029,178.82437370999833,54486.50979504 2022-10-25,01:50:59.000,298,11059323,-795,0,1666662658,13064.77039397999,178.75388241000473,54486.47485944001 2022-10-25,01:51:00.000,298,11059309,-795,0,1666662659,13064.703030879995,178.73273501999938,54486.32812992001 2022-10-25,01:51:01.000,298,11059338,-795,0,1666662660,13064.81754815,178.75388241000473,54486.481846560004 2022-10-25,01:51:02.000,298,11059331,-795,0,1666662661,13064.81081183999,178.75388241000473,54486.40498824001 2022-10-25,01:51:03.000,298,11059335,-795,0,1666662662,13064.81081183999,178.76798067000345,54486.41197536 2022-10-25,01:51:04.000,298,11059344,-795,0,1666662663,13064.864702319996,178.75388241000473,54486.551717760005 2022-10-25,01:51:05.000,298,11059344,-795,0,1666662664,13064.9185928,178.7609315400041,54486.50979504 2022-10-25,01:51:06.000,298,11059334,-795,0,1666662665,13064.89164755999,178.78912806000153,54486.54473064001 2022-10-25,01:51:07.000,298,11059353,-795,0,1666662666,13064.89838387,178.7961771900009,54486.565692 2022-10-25,01:51:08.000,298,11059330,-795,0,1666662667,13064.952274349991,178.8102754499996,54486.48883368 2022-10-25,01:51:09.000,298,11059301,-795,0,1666662668,13064.985955899996,178.80322632000025,54486.50979504 2022-10-25,01:51:10.000,298,11059323,-795,0,1666662669,13064.999428520001,178.7961771900009,54486.50979504 2022-10-25,01:51:11.000,298,11059316,-795,0,1666662670,13064.992692209991,178.82437370999833,54486.44691096001 2022-10-25,01:51:12.000,298,11059333,-795,0,1666662671,13064.992692209991,178.7961771900009,54486.49582080001 2022-10-25,01:51:13.000,298,11059335,-795,0,1666662672,13065.026373759996,178.83142283999769,54486.5307564 2022-10-25,01:51:14.000,298,11059347,-795,0,1666662673,13064.932065419991,178.88781587999983,54486.481846560004 2022-10-25,01:51:15.000,298,11059340,-795,0,1666662674,13064.985955899996,178.84552110000368,54486.57966624 2022-10-25,01:51:16.000,298,11059340,-795,0,1666662675,13065.087000549996,178.8596193600024,54486.6355632 2022-10-25,01:51:17.000,298,11059338,-795,0,1666662676,13064.999428520001,178.86666849000176,54486.502807920006 2022-10-25,01:51:18.000,298,11059351,-795,0,1666662677,13065.080264240001,178.88781587999983,54486.621588960006 2022-10-25,01:51:19.000,298,11059321,-795,0,1666662678,13065.093736859992,178.90191413999855,54486.551717760005 2022-10-25,01:51:20.000,298,11059313,-795,0,1666662679,13065.073527929992,178.9089632699979,54486.65652456 2022-10-25,01:51:21.000,298,11059322,-795,0,1666662680,13065.107209479997,178.9230615300039,54486.69146016001 2022-10-25,01:51:22.000,298,11059340,-795,0,1666662681,13065.134154719992,178.88781587999983,54486.65652456 2022-10-25,01:51:23.000,298,11059316,-795,0,1666662682,13065.127418409997,178.9089632699979,54486.600627600004 2022-10-25,01:51:24.000,298,11059344,-795,0,1666662683,13065.181308890002,178.88781587999983,54486.72639576 2022-10-25,01:51:25.000,298,11059367,-795,0,1666662684,13065.208254129997,178.9089632699979,54486.71242152001 2022-10-25,01:51:26.000,298,11059319,-795,0,1666662685,13065.228463059997,178.9089632699979,54486.649537440004 2022-10-25,01:51:27.000,298,11059379,-795,0,1666662686,13065.235199369992,178.93011066000327,54486.600627600004 2022-10-25,01:51:28.000,298,11059382,-795,0,1666662687,13065.282353540002,178.9230615300039,54486.65652456 2022-10-25,01:51:29.000,298,11059327,-795,0,1666662688,13065.342980330002,178.93715979000262,54486.86613816 2022-10-25,01:51:30.000,298,11059390,-795,0,1666662689,13065.390134499998,178.94420892000198,54486.87312528 2022-10-25,01:51:31.000,298,11059328,-795,0,1666662690,13065.396870809993,178.95125805000134,54486.80325408 2022-10-25,01:51:32.000,298,11059317,-795,0,1666662691,13065.363189260002,178.93011066000327,54486.789279840006 2022-10-25,01:51:33.000,298,11059333,-795,0,1666662692,13065.342980330002,178.9583071800007,54486.670498800006 2022-10-25,01:51:34.000,298,11059354,-795,0,1666662693,13065.356452949993,178.9583071800007,54486.76133136001 2022-10-25,01:51:35.000,298,11059338,-795,0,1666662694,13065.396870809993,178.97945456999878,54486.789279840006 2022-10-25,01:51:36.000,298,11059322,-795,0,1666662695,13065.430552359998,178.93715979000262,54486.81024120001 2022-10-25,01:51:37.000,298,11059309,-795,0,1666662696,13065.410343429998,178.97240543999942,54486.81024120001 2022-10-25,01:51:38.000,298,11059378,-795,0,1666662697,13065.497915459993,178.9583071800007,54486.75434424 2022-10-25,01:51:39.000,298,11059384,-795,0,1666662698,13065.518124389993,178.96535631000006,54486.87312528 2022-10-25,01:51:40.000,298,11059320,-795,0,1666662699,13065.457497599993,178.97945456999878,54486.69146016001 2022-10-25,01:51:41.000,298,11059349,-795,0,1666662700,13065.511388079998,178.95125805000134,54486.7753056 2022-10-25,01:51:42.000,298,11059336,-795,0,1666662701,13065.531597009998,178.96535631000006,54486.81024120001 2022-10-25,01:51:43.000,298,11059373,-795,0,1666662702,13065.538333319993,178.96535631000006,54486.85216392 2022-10-25,01:51:44.000,298,11059355,-795,0,1666662703,13065.612432729999,178.96535631000006,54486.89408664 2022-10-25,01:51:45.000,298,11059329,-795,0,1666662704,13065.578751179994,179.00060196000413,54486.80325408 2022-10-25,01:51:46.000,298,11059330,-795,0,1666662705,13065.632641659999,178.97240543999942,54486.887099520005 2022-10-25,01:51:47.000,298,11059331,-795,0,1666662706,13065.639377969994,178.97945456999878,54486.99889344001 2022-10-25,01:51:48.000,298,11059359,-795,0,1666662707,13065.652850589999,178.94420892000198,54486.94299648 2022-10-25,01:51:49.000,298,11059351,-795,0,1666662708,13065.612432729999,178.99355283000477,54486.87312528 2022-10-25,01:51:50.000,298,11059345,-795,0,1666662709,13065.625905349989,178.99355283000477,54486.81024120001 2022-10-25,01:51:51.000,298,11059322,-795,0,1666662710,13065.646114279989,178.97240543999942,54486.83120256001 2022-10-25,01:51:52.000,298,11059328,-795,0,1666662711,13065.639377969994,178.97945456999878,54486.89408664 2022-10-25,01:51:53.000,298,11059338,-795,0,1666662712,13065.646114279989,179.00060196000413,54486.85216392 2022-10-25,01:51:54.000,298,11059324,-795,0,1666662713,13065.673059519999,178.95125805000134,54486.85915104001 2022-10-25,01:51:55.000,298,11059371,-795,0,1666662714,13065.700004759994,178.9230615300039,54486.94998360001 2022-10-25,01:51:56.000,298,11059329,-795,0,1666662715,13065.733686309999,178.90191413999855,54486.85915104001 2022-10-25,01:51:57.000,298,11059342,-795,0,1666662716,13065.713477379999,178.91601240000455,54486.85216392 2022-10-25,01:51:58.000,298,11059363,-795,0,1666662717,13065.720213689994,178.9230615300039,54486.78229272001 2022-10-25,01:51:59.000,298,11059323,-795,0,1666662718,13065.75389524,178.93715979000262,54486.789279840006 2022-10-25,01:52:00.000,298,11059379,-795,0,1666662719,13065.75389524,178.9230615300039,54486.8451768 2022-10-25,01:52:01.000,298,11059347,-795,0,1666662720,13065.760631549994,178.87371762000112,54486.88011240001 2022-10-25,01:52:02.000,298,11059328,-795,0,1666662721,13065.77410417,178.86666849000176,54486.887099520005 2022-10-25,01:52:03.000,298,11059309,-795,0,1666662722,13065.76736785999,178.88076675000048,54486.83120256001 2022-10-25,01:52:04.000,298,11059304,-795,0,1666662723,13065.7943131,178.8948650099992,54486.90107376 2022-10-25,01:52:05.000,298,11059337,-795,0,1666662724,13065.80778571999,178.88076675000048,54486.86613816 2022-10-25,01:52:06.000,298,11059277,-795,0,1666662725,13065.7943131,178.9089632699979,54486.838189680006 2022-10-25,01:52:07.000,298,11059344,-795,0,1666662726,13065.80778571999,178.8596193600024,54486.78229272001 2022-10-25,01:52:08.000,298,11059313,-795,0,1666662727,13065.78757678999,178.88076675000048,54486.7753056 2022-10-25,01:52:09.000,298,11059309,-795,0,1666662728,13065.87514882,178.80322632000025,54486.88011240001 2022-10-25,01:52:10.000,298,11059349,-795,0,1666662729,13065.88862143999,178.83142283999769,54487.04081616 2022-10-25,01:52:11.000,298,11059317,-795,0,1666662730,13065.91556668,178.83847197000432,54487.005880560006 2022-10-25,01:52:12.000,298,11059346,-795,0,1666662731,13065.82799464999,178.81732457999897,54486.83120256001 2022-10-25,01:52:13.000,298,11059314,-795,0,1666662732,13065.78757678999,178.83142283999769,54486.789279840006 2022-10-25,01:52:14.000,298,11059345,-795,0,1666662733,13065.85493989,178.8102754499996,54486.88011240001 2022-10-25,01:52:15.000,298,11059364,-795,0,1666662734,13065.780840479994,178.8596193600024,54486.984919200004 2022-10-25,01:52:16.000,298,11059296,-795,0,1666662735,13065.75389524,178.84552110000368,54486.79626696 2022-10-25,01:52:17.000,298,11059340,-795,0,1666662736,13065.861676199995,178.81732457999897,54486.7753056 2022-10-25,01:52:18.000,298,11059357,-795,0,1666662737,13065.841467269995,178.81732457999897,54486.89408664 2022-10-25,01:52:19.000,298,11059369,-795,0,1666662738,13065.861676199995,178.85257023000304,54486.90107376 2022-10-25,01:52:20.000,298,11059293,-795,0,1666662739,13065.80778571999,178.84552110000368,54486.89408664 2022-10-25,01:52:21.000,298,11059334,-795,0,1666662740,13065.82799464999,178.82437370999833,54486.86613816 2022-10-25,01:52:22.000,298,11059352,-795,0,1666662741,13065.78757678999,178.80322632000025,54486.79626696 2022-10-25,01:52:23.000,298,11059328,-795,0,1666662742,13065.77410417,178.83142283999769,54486.768318480004 2022-10-25,01:52:24.000,298,11059325,-795,0,1666662743,13065.75389524,178.83847197000432,54486.817228320004 2022-10-25,01:52:25.000,298,11059353,-795,0,1666662744,13065.81452203,178.82437370999833,54486.96395784 2022-10-25,01:52:26.000,298,11059359,-795,0,1666662745,13065.76736785999,178.85257023000304,54486.94998360001 2022-10-25,01:52:27.000,298,11059331,-795,0,1666662746,13065.760631549994,178.82437370999833,54486.82421544 2022-10-25,01:52:28.000,298,11059277,-795,0,1666662747,13065.74715892999,178.81732457999897,54486.86613816 2022-10-25,01:52:29.000,298,11059322,-795,0,1666662748,13065.740422619994,178.80322632000025,54486.7753056 2022-10-25,01:52:30.000,298,11059360,-795,0,1666662749,13065.75389524,178.80322632000025,54486.92902224001 2022-10-25,01:52:31.000,298,11059338,-795,0,1666662750,13065.760631549994,178.76798067000345,54486.89408664 2022-10-25,01:52:32.000,298,11059305,-795,0,1666662751,13065.70674106999,178.78912806000153,54486.82421544 2022-10-25,01:52:33.000,298,11059342,-795,0,1666662752,13065.740422619994,178.8102754499996,54486.8451768 2022-10-25,01:52:34.000,298,11059338,-795,0,1666662753,13065.740422619994,178.78207893000217,54486.90107376 2022-10-25,01:52:35.000,298,11059296,-795,0,1666662754,13065.740422619994,178.80322632000025,54486.94998360001 2022-10-25,01:52:36.000,298,11059273,-795,0,1666662755,13065.75389524,178.76798067000345,54486.984919200004 2022-10-25,01:52:37.000,298,11059304,-795,0,1666662756,13065.713477379999,178.73978414999874,54486.92203512 2022-10-25,01:52:38.000,298,11059354,-795,0,1666662757,13065.673059519999,178.75388241000473,54486.838189680006 2022-10-25,01:52:39.000,298,11059365,-795,0,1666662758,13065.740422619994,178.7468332799981,54486.82421544 2022-10-25,01:52:40.000,298,11059338,-795,0,1666662759,13065.720213689994,178.7468332799981,54486.915048 2022-10-25,01:52:41.000,298,11059347,-795,0,1666662760,13065.77410417,178.73978414999874,54486.94998360001 2022-10-25,01:52:42.000,298,11059351,-795,0,1666662761,13065.720213689994,178.72568589000002,54486.94998360001 2022-10-25,01:52:43.000,298,11059340,-795,0,1666662762,13065.713477379999,178.73978414999874,54486.81024120001 2022-10-25,01:52:44.000,298,11059334,-795,0,1666662763,13065.760631549994,178.73978414999874,54486.956970720006 2022-10-25,01:52:45.000,298,11059312,-795,0,1666662764,13065.780840479994,178.68339111000387,54486.85915104001 2022-10-25,01:52:46.000,298,11059341,-795,0,1666662765,13065.733686309999,178.68339111000387,54486.8451768 2022-10-25,01:52:47.000,298,11059344,-795,0,1666662766,13065.679795829994,178.7115876300013,54486.78229272001 2022-10-25,01:52:48.000,298,11059309,-795,0,1666662767,13065.673059519999,178.7115876300013,54486.75434424 2022-10-25,01:52:49.000,298,11059337,-795,0,1666662768,13065.673059519999,178.69044024000323,54486.90806088001 2022-10-25,01:52:50.000,298,11059332,-795,0,1666662769,13065.720213689994,178.70453850000195,54486.936009360004 2022-10-25,01:52:51.000,298,11059328,-795,0,1666662770,13065.68653213999,178.69044024000323,54486.915048 2022-10-25,01:52:52.000,298,11059372,-795,0,1666662771,13065.646114279989,178.69044024000323,54486.83120256001 2022-10-25,01:52:53.000,298,11059358,-795,0,1666662772,13065.646114279989,178.6763419800045,54486.8451768 2022-10-25,01:52:54.000,298,11059337,-795,0,1666662773,13065.558542249993,178.6763419800045,54486.72639576 2022-10-25,01:52:55.000,298,11059346,-795,0,1666662774,13065.578751179994,178.63404720000108,54486.80325408 2022-10-25,01:52:56.000,298,11059366,-795,0,1666662775,13065.538333319993,178.62699807000172,54486.82421544 2022-10-25,01:52:57.000,298,11059319,-795,0,1666662776,13065.538333319993,178.6481454599998,54486.74735712 2022-10-25,01:52:58.000,298,11059347,-795,0,1666662777,13065.497915459993,178.59175241999765,54486.73338288 2022-10-25,01:52:59.000,298,11059325,-795,0,1666662778,13065.565278559989,178.61994894000236,54486.817228320004 2022-10-25,01:53:00.000,298,11059321,-795,0,1666662779,13065.531597009998,178.612899810003,54486.81024120001 2022-10-25,01:53:01.000,298,11059336,-795,0,1666662780,13065.511388079998,178.62699807000172,54486.74735712 2022-10-25,01:53:02.000,298,11059336,-795,0,1666662781,13065.444024979988,178.59880155000428,54486.67748592 2022-10-25,01:53:03.000,298,11059286,-795,0,1666662782,13065.410343429998,178.5847032899983,54486.68447304 2022-10-25,01:53:04.000,298,11059343,-795,0,1666662783,13065.417079739993,178.5494576400015,54486.78229272001 2022-10-25,01:53:05.000,298,11059332,-795,0,1666662784,13065.437288669993,178.54240851000213,54486.7753056 2022-10-25,01:53:06.000,298,11059340,-795,0,1666662785,13065.369925569998,178.5494576400015,54486.76133136001 2022-10-25,01:53:07.000,298,11059360,-795,0,1666662786,13065.356452949993,178.59880155000428,54486.69844728 2022-10-25,01:53:08.000,298,11059298,-795,0,1666662787,13065.329507709997,178.60585068000364,54486.69844728 2022-10-25,01:53:09.000,298,11059349,-795,0,1666662788,13065.369925569998,178.70453850000195,54486.649537440004 2022-10-25,01:53:10.000,298,11059355,-795,0,1666662789,13065.484442839988,178.7115876300013,54486.600627600004 2022-10-25,01:53:11.000,298,11059315,-795,0,1666662790,13065.592223799998,178.6481454599998,54486.54473064001 2022-10-25,01:53:12.000,298,11059328,-795,0,1666662791,13065.612432729999,178.4648680800019,54486.49582080001 2022-10-25,01:53:13.000,298,11059337,-795,0,1666662792,13065.572014869998,178.40847503999976,54486.55870488 2022-10-25,01:53:14.000,298,11059346,-795,0,1666662793,13065.518124389993,178.38732765000168,54486.73338288 2022-10-25,01:53:15.000,298,11059359,-795,0,1666662794,13065.423816050003,178.4014259100004,54486.71242152001 2022-10-25,01:53:16.000,298,11059305,-795,0,1666662795,13065.342980330002,178.44372069000383,54486.600627600004 2022-10-25,01:53:17.000,298,11059347,-795,0,1666662796,13065.248671989997,178.47191721000127,54486.47485944001 2022-10-25,01:53:18.000,298,11059329,-795,0,1666662797,13065.329507709997,178.47896634000062,54486.649537440004 2022-10-25,01:53:19.000,298,11059325,-795,0,1666662798,13065.309298779997,178.53535938000277,54486.60761472 2022-10-25,01:53:20.000,298,11059357,-795,0,1666662799,13065.322771400002,178.52126112000406,54486.719408640005 2022-10-25,01:53:21.000,298,11059359,-795,0,1666662800,13065.309298779997,178.57060502999957,54486.817228320004 2022-10-25,01:53:22.000,298,11059312,-795,0,1666662801,13065.289089849997,178.5635559000002,54486.74037000001 2022-10-25,01:53:23.000,298,11059294,-795,0,1666662802,13065.214990439992,178.62699807000172,54486.69146016001 2022-10-25,01:53:24.000,298,11059354,-795,0,1666662803,13065.309298779997,178.612899810003,54486.7753056 2022-10-25,01:53:25.000,298,11059366,-795,0,1666662804,13065.262144610002,178.65519458999916,54486.72639576 2022-10-25,01:53:26.000,298,11059376,-675,0,1666662805,13065.255408299992,178.612899810003,54486.7054344 2022-10-25,01:53:27.000,298,11059355,-795,0,1666662806,13065.201517820002,178.6763419800045,54486.59364048001 2022-10-25,01:53:28.000,298,11059323,-795,0,1666662807,13065.214990439992,178.71863676000066,54486.551717760005 2022-10-25,01:53:29.000,298,11059364,-795,0,1666662808,13065.228463059997,178.70453850000195,54486.74735712 2022-10-25,01:53:30.000,298,11059354,-795,0,1666662809,13065.248671989997,178.69044024000323,54486.719408640005 2022-10-25,01:53:31.000,298,11059331,-795,0,1666662810,13065.241935680002,178.73978414999874,54486.73338288 2022-10-25,01:53:32.000,298,11059383,-795,0,1666662811,13065.235199369992,178.73978414999874,54486.73338288 2022-10-25,01:53:33.000,298,11059377,-795,0,1666662812,13065.201517820002,178.7468332799981,54486.719408640005 2022-10-25,01:53:34.000,298,11059360,-795,0,1666662813,13065.174572579992,178.72568589000002,54486.71242152001 2022-10-25,01:53:35.000,298,11059357,-795,0,1666662814,13065.066791619996,178.73978414999874,54486.53774352 2022-10-25,01:53:36.000,298,11059340,-795,0,1666662815,13065.006164829996,178.7750298000028,54486.49582080001 2022-10-25,01:53:37.000,298,11059334,-795,0,1666662816,13064.985955899996,178.8596193600024,54486.54473064001 2022-10-25,01:53:38.000,298,11059336,-795,0,1666662817,13065.039846380001,178.90191413999855,54486.57966624 2022-10-25,01:53:39.000,298,11059319,-795,0,1666662818,13065.026373759996,179.04994586999965,54486.54473064001 2022-10-25,01:53:40.000,298,11059312,-795,0,1666662819,13065.113945789992,179.1204371700005,54486.46787232 2022-10-25,01:53:41.000,298,11059351,-795,0,1666662820,13065.208254129997,179.06404412999836,54486.4608852 2022-10-25,01:53:42.000,298,11059378,-795,0,1666662821,13065.248671989997,179.00060196000413,54486.35607840001 2022-10-25,01:53:43.000,298,11059358,-795,0,1666662822,13065.262144610002,178.88076675000048,54486.481846560004 2022-10-25,01:53:44.000,298,11059360,-795,0,1666662823,13065.289089849997,178.83847197000432,54486.57966624 2022-10-25,01:53:45.000,298,11059315,-795,0,1666662824,13065.255408299992,178.83847197000432,54486.68447304 2022-10-25,01:53:46.000,298,11059368,-795,0,1666662825,13065.235199369992,178.83847197000432,54486.74735712 2022-10-25,01:53:47.000,298,11059380,-795,0,1666662826,13065.228463059997,178.83847197000432,54486.76133136001 2022-10-25,01:53:48.000,298,11059315,-795,0,1666662827,13065.073527929992,178.9089632699979,54486.649537440004 2022-10-25,01:53:49.000,298,11059329,-795,0,1666662828,13065.080264240001,178.9230615300039,54486.7054344 2022-10-25,01:53:50.000,298,11059318,-795,0,1666662829,13065.046582689996,178.9230615300039,54486.7054344 2022-10-25,01:53:51.000,298,11059337,-795,0,1666662830,13065.073527929992,178.93011066000327,54486.768318480004 2022-10-25,01:53:52.000,298,11059352,-795,0,1666662831,13065.012901139991,178.93715979000262,54486.68447304 2022-10-25,01:53:53.000,298,11059344,-795,0,1666662832,13064.97921959,179.0076510900035,54486.75434424 2022-10-25,01:53:54.000,298,11059353,-795,0,1666662833,13065.053318999991,178.96535631000006,54486.817228320004 2022-10-25,01:53:55.000,298,11059359,-795,0,1666662834,13064.999428520001,179.00060196000413,54486.90107376 2022-10-25,01:53:56.000,298,11059312,-795,0,1666662835,13065.012901139991,178.98650369999814,54486.82421544 2022-10-25,01:53:57.000,298,11059350,-795,0,1666662836,13064.925329109996,179.0076510900035,54486.72639576 2022-10-25,01:53:58.000,298,11059335,-795,0,1666662837,13064.9185928,179.0217493500022,54486.74735712 2022-10-25,01:53:59.000,298,11059314,-795,0,1666662838,13064.89838387,179.01470022000285,54486.7753056 2022-10-25,01:54:00.000,298,11059361,-795,0,1666662839,13064.89838387,179.0428967400003,54486.79626696 2022-10-25,01:54:01.000,298,11059349,-795,0,1666662840,13064.87817494,179.03584761000093,54486.78229272001 2022-10-25,01:54:02.000,298,11059358,-795,0,1666662841,13064.83102076999,179.04994586999965,54486.74037000001 2022-10-25,01:54:03.000,298,11059321,-795,0,1666662842,13064.83775708,179.03584761000093,54486.719408640005 2022-10-25,01:54:04.000,298,11059338,-795,0,1666662843,13064.83775708,179.0217493500022,54486.74735712 2022-10-25,01:54:05.000,298,11059317,-795,0,1666662844,13064.804075529995,179.02879848000157,54486.69146016001 2022-10-25,01:54:06.000,298,11059378,-795,0,1666662845,13064.75692136,179.04994586999965,54486.79626696 2022-10-25,01:54:07.000,298,11059328,-795,0,1666662846,13064.70976718999,179.04994586999965,54486.649537440004 2022-10-25,01:54:08.000,298,11059314,-795,0,1666662847,13064.662613019995,179.09928978000244,54486.6355632 2022-10-25,01:54:09.000,298,11059341,-795,0,1666662848,13064.72997611999,179.04994586999965,54486.74037000001 2022-10-25,01:54:10.000,298,11059347,-795,0,1666662849,13064.69629457,179.07109325999772,54486.76133136001 2022-10-25,01:54:11.000,298,11059352,-795,0,1666662850,13064.682821949995,179.02879848000157,54486.71242152001 2022-10-25,01:54:12.000,298,11059317,-795,0,1666662851,13064.60872253999,179.08519152000372,54486.600627600004 2022-10-25,01:54:13.000,298,11059313,-795,0,1666662852,13064.642404089995,179.07814239000436,54486.68447304 2022-10-25,01:54:14.000,298,11059324,-795,0,1666662853,13064.64914039999,179.03584761000093,54486.69146016001 2022-10-25,01:54:15.000,298,11059362,-795,0,1666662854,13064.61545885,179.07109325999772,54486.670498800006 2022-10-25,01:54:16.000,298,11059349,-795,0,1666662855,13064.58851360999,179.1063389100018,54486.60761472 2022-10-25,01:54:17.000,298,11059375,-795,0,1666662856,13064.534623129999,179.13453542999923,54486.565692 2022-10-25,01:54:18.000,298,11059334,-795,0,1666662857,13064.480732649994,179.15568282000459,54486.57267912001 2022-10-25,01:54:19.000,298,11059308,-795,0,1666662858,13064.601986229995,179.08519152000372,54486.719408640005 2022-10-25,01:54:20.000,298,11059328,-795,0,1666662859,13064.57504099,179.09928978000244,54486.66351168001 2022-10-25,01:54:21.000,298,11059329,-795,0,1666662860,13064.55483206,179.09224065000308,54486.65652456 2022-10-25,01:54:22.000,298,11059371,-795,0,1666662861,13064.52788681999,179.13453542999923,54486.51678216 2022-10-25,01:54:23.000,298,11059380,-795,0,1666662862,13064.541359439994,179.1063389100018,54486.52376928001 2022-10-25,01:54:24.000,298,11059348,-795,0,1666662863,13064.50767788999,179.1415845599986,54486.49582080001 2022-10-25,01:54:25.000,298,11059330,-795,0,1666662864,13064.56830467999,179.1415845599986,54486.670498800006 2022-10-25,01:54:26.000,298,11059339,-795,0,1666662865,13064.56830467999,179.16273195000394,54486.71242152001 2022-10-25,01:54:27.000,298,11059352,-795,0,1666662866,13064.55483206,179.15568282000459,54486.670498800006 2022-10-25,01:54:28.000,298,11059305,-795,0,1666662867,13064.500941579994,179.21207585999946,54486.51678216 2022-10-25,01:54:29.000,298,11059308,-795,0,1666662868,13064.56830467999,179.21912498999882,54486.551717760005 2022-10-25,01:54:30.000,298,11059373,-795,0,1666662869,13064.60872253999,179.27551803000097,54486.64255032001 2022-10-25,01:54:31.000,298,11059376,-795,0,1666662870,13064.63566778,179.2684689000016,54486.57966624 2022-10-25,01:54:32.000,298,11059312,-795,0,1666662871,13064.57504099,179.3178128100044,54486.41896248 2022-10-25,01:54:33.000,298,11059355,-795,0,1666662872,13064.69629457,179.3178128100044,54486.51678216 2022-10-25,01:54:34.000,298,11059346,-795,0,1666662873,13064.77713029,179.27551803000097,54486.565692 2022-10-25,01:54:35.000,298,11059334,-795,0,1666662874,13064.743448739995,179.2050267300001,54486.54473064001 2022-10-25,01:54:36.000,298,11059312,-795,0,1666662875,13064.601986229995,179.2332232500048,54486.57267912001 2022-10-25,01:54:37.000,298,11059355,-795,0,1666662876,13064.57504099,179.26141977000225,54486.49582080001 2022-10-25,01:54:38.000,298,11059358,-795,0,1666662877,13064.54809574999,179.34600933000183,54486.57966624 2022-10-25,01:54:39.000,298,11059355,-795,0,1666662878,13064.622195159995,179.31076367999776,54486.621588960006 2022-10-25,01:54:40.000,298,11059333,-795,0,1666662879,13064.642404089995,179.36010759000055,54486.71242152001 2022-10-25,01:54:41.000,298,11059328,-795,0,1666662880,13064.66934932999,179.36010759000055,54486.79626696 2022-10-25,01:54:42.000,298,11059312,-795,0,1666662881,13064.642404089995,179.33896020000248,54486.79626696 2022-10-25,01:54:43.000,298,11059366,-795,0,1666662882,13064.662613019995,179.38125497999863,54486.7054344 2022-10-25,01:54:44.000,298,11059344,-795,0,1666662883,13064.723239809995,179.3671567199999,54486.86613816 2022-10-25,01:54:45.000,298,11059268,-795,0,1666662884,13064.7165035,179.3671567199999,54486.81024120001 2022-10-25,01:54:46.000,298,11059389,-795,0,1666662885,13064.67608564,179.3530584600012,54486.81024120001 2022-10-25,01:54:47.000,298,11059329,-795,0,1666662886,13064.703030879995,179.33896020000248,54486.817228320004 2022-10-25,01:54:48.000,298,11059371,-795,0,1666662887,13064.70976718999,179.33896020000248,54486.81024120001 2022-10-25,01:54:49.000,298,11059347,-795,0,1666662888,13064.75018504999,179.3671567199999,54486.82421544 2022-10-25,01:54:50.000,298,11059333,-795,0,1666662889,13064.763657669995,179.3178128100044,54486.90107376 2022-10-25,01:54:51.000,298,11059352,-795,0,1666662890,13064.83102076999,179.3037145499984,54486.89408664 2022-10-25,01:54:52.000,298,11059358,-795,0,1666662891,13064.783866599995,179.3178128100044,54486.768318480004 2022-10-25,01:54:53.000,298,11059362,-795,0,1666662892,13064.85122969999,179.3037145499984,54486.87312528 2022-10-25,01:54:54.000,298,11059363,-795,0,1666662893,13064.87143862999,179.31076367999776,54486.97094496 2022-10-25,01:54:55.000,298,11059331,-795,0,1666662894,13064.932065419991,179.3178128100044,54486.99889344001 2022-10-25,01:54:56.000,298,11059338,-795,0,1666662895,13064.87817494,179.31076367999776,54486.86613816 2022-10-25,01:54:57.000,298,11059352,-795,0,1666662896,13064.884911249996,179.3178128100044,54486.87312528 2022-10-25,01:54:58.000,298,11059385,-795,0,1666662897,13064.965746969996,179.3178128100044,54486.97094496 2022-10-25,01:54:59.000,298,11059348,-795,0,1666662898,13065.006164829996,179.33191107000312,54486.92203512 2022-10-25,01:55:00.000,298,11059331,-795,0,1666662899,13064.97921959,179.33191107000312,54486.936009360004 2022-10-25,01:55:01.000,298,11059389,-795,0,1666662900,13065.026373759996,179.32486194000376,54486.86613816 2022-10-25,01:55:02.000,298,11059353,-795,0,1666662901,13064.985955899996,179.33896020000248,54486.85915104001 2022-10-25,01:55:03.000,298,11059351,-795,0,1666662902,13064.992692209991,179.34600933000183,54486.817228320004 2022-10-25,01:55:04.000,298,11059355,-795,0,1666662903,13065.019637450001,179.33191107000312,54486.90806088001 2022-10-25,01:55:05.000,298,11059372,-795,0,1666662904,13065.060055310001,179.28961628999969,54486.936009360004 2022-10-25,01:55:06.000,298,11059323,-795,0,1666662905,13065.033110069991,179.3037145499984,54486.92902224001 2022-10-25,01:55:07.000,298,11059291,-795,0,1666662906,13065.080264240001,179.33191107000312,54486.97793208001 2022-10-25,01:55:08.000,298,11059352,-795,0,1666662907,13065.046582689996,179.32486194000376,54486.94998360001 2022-10-25,01:55:09.000,298,11059275,-795,0,1666662908,13065.093736859992,179.32486194000376,54486.90806088001 2022-10-25,01:55:10.000,298,11059310,-795,0,1666662909,13065.087000549996,179.3178128100044,54486.96395784 2022-10-25,01:55:11.000,298,11059320,-795,0,1666662910,13065.093736859992,179.3178128100044,54486.99190632 2022-10-25,01:55:12.000,298,11059368,-795,0,1666662911,13065.039846380001,179.31076367999776,54486.915048 2022-10-25,01:55:13.000,298,11059356,-795,0,1666662912,13065.120682100001,179.29666541999904,54487.02684192001 2022-10-25,01:55:14.000,298,11059347,-795,0,1666662913,13065.140891030002,179.2543706400029,54487.054790400005 2022-10-25,01:55:15.000,298,11059393,-795,0,1666662914,13065.147627339997,179.28961628999969,54487.103700240004 2022-10-25,01:55:16.000,298,11059371,-795,0,1666662915,13065.194781509992,179.29666541999904,54487.09671312001 2022-10-25,01:55:17.000,298,11059370,-795,0,1666662916,13065.113945789992,179.27551803000097,54486.96395784 2022-10-25,01:55:18.000,298,11059292,-795,0,1666662917,13065.100473170001,179.26141977000225,54486.96395784 2022-10-25,01:55:19.000,298,11059349,-795,0,1666662918,13065.100473170001,179.2684689000016,54486.83120256001 2022-10-25,01:55:20.000,298,11059317,-795,0,1666662919,13065.120682100001,179.24027238000417,54487.13863584 2022-10-25,01:55:21.000,298,11059391,-795,0,1666662920,13065.147627339997,179.26141977000225,54487.19453280001 2022-10-25,01:55:22.000,298,11059358,-795,0,1666662921,13065.127418409997,179.24732151000353,54487.20151992 2022-10-25,01:55:23.000,298,11059373,-795,0,1666662922,13065.127418409997,179.26141977000225,54487.16658432001 2022-10-25,01:55:24.000,298,11059356,-795,0,1666662923,13065.066791619996,179.21912498999882,54487.005880560006 2022-10-25,01:55:25.000,298,11059355,-795,0,1666662924,13065.107209479997,179.2050267300001,54487.08273888 2022-10-25,01:55:26.000,298,11059352,-795,0,1666662925,13065.107209479997,179.22617411999818,54487.152610080004 2022-10-25,01:55:27.000,298,11059350,-795,0,1666662926,13065.073527929992,179.2050267300001,54487.09671312001 2022-10-25,01:55:28.000,298,11059323,-795,0,1666662927,13065.033110069991,179.18387934000202,54487.089726 2022-10-25,01:55:29.000,298,11059311,-795,0,1666662928,13065.033110069991,179.15568282000459,54487.04081616 2022-10-25,01:55:30.000,298,11059383,-795,0,1666662929,13065.066791619996,179.14863368999795,54487.18754568 2022-10-25,01:55:31.000,298,11059337,-795,0,1666662930,13065.053318999991,179.1415845599986,54487.13164872 2022-10-25,01:55:32.000,298,11059340,-795,0,1666662931,13065.012901139991,179.1415845599986,54487.04081616 2022-10-25,01:55:33.000,298,11059359,-795,0,1666662932,13065.019637450001,179.09928978000244,54487.054790400005 2022-10-25,01:55:34.000,298,11059360,-795,0,1666662933,13065.012901139991,179.09224065000308,54487.103700240004 2022-10-25,01:55:35.000,298,11059338,-795,0,1666662934,13064.999428520001,179.09224065000308,54487.16658432001 2022-10-25,01:55:36.000,298,11059343,-795,0,1666662935,13064.972483279991,179.0428967400003,54487.03382904 2022-10-25,01:55:37.000,298,11059321,-795,0,1666662936,13064.945538039996,179.03584761000093,54486.99889344001 2022-10-25,01:55:38.000,298,11059347,-795,0,1666662937,13065.012901139991,179.01470022000285,54487.089726 2022-10-25,01:55:39.000,298,11059353,-795,0,1666662938,13064.972483279991,179.0217493500022,54486.94998360001 2022-10-25,01:55:40.000,298,11059321,-795,0,1666662939,13064.93880173,178.97240543999942,54486.87312528 2022-10-25,01:55:41.000,298,11059327,-795,0,1666662940,13064.972483279991,178.97945456999878,54486.92902224001 2022-10-25,01:55:42.000,298,11059342,-795,0,1666662941,13064.905120179996,178.90191413999855,54486.838189680006 2022-10-25,01:55:43.000,298,11059361,-795,0,1666662942,13064.9185928,178.88076675000048,54486.94998360001 2022-10-25,01:55:44.000,298,11059335,-795,0,1666662943,13064.95901066,178.86666849000176,54487.005880560006 2022-10-25,01:55:45.000,298,11059329,-795,0,1666662944,13064.97921959,178.82437370999833,54487.124661600006 2022-10-25,01:55:46.000,298,11059355,-795,0,1666662945,13065.026373759996,178.80322632000025,54487.13863584 2022-10-25,01:55:47.000,298,11059353,-795,0,1666662946,13064.925329109996,178.82437370999833,54486.97094496 2022-10-25,01:55:48.000,298,11059341,-795,0,1666662947,13064.992692209991,178.7750298000028,54486.984919200004 2022-10-25,01:55:49.000,298,11059304,-795,0,1666662948,13064.985955899996,178.73978414999874,54486.984919200004 2022-10-25,01:55:50.000,298,11059351,-795,0,1666662949,13064.93880173,178.7115876300013,54487.03382904 2022-10-25,01:55:51.000,298,11059363,-795,0,1666662950,13064.965746969996,178.6763419800045,54487.054790400005 2022-10-25,01:55:52.000,298,11059341,-795,0,1666662951,13064.9185928,178.6481454599998,54486.984919200004 2022-10-25,01:55:53.000,298,11059336,-795,0,1666662952,13064.952274349991,178.612899810003,54487.054790400005 2022-10-25,01:55:54.000,298,11059347,-795,0,1666662953,13064.93880173,178.61994894000236,54487.03382904 2022-10-25,01:55:55.000,298,11059348,-795,0,1666662954,13065.006164829996,178.5635559000002,54487.16658432001 2022-10-25,01:55:56.000,298,11059322,-795,0,1666662955,13064.932065419991,178.5142119900047,54487.124661600006 2022-10-25,01:55:57.000,298,11059304,-795,0,1666662956,13064.952274349991,178.49306459999934,54487.09671312001 2022-10-25,01:55:58.000,298,11059286,-795,0,1666662957,13064.87817494,178.47191721000127,54487.04081616 2022-10-25,01:55:59.000,298,11059350,-795,0,1666662958,13064.884911249996,178.40847503999976,54487.06177752 2022-10-25,01:56:00.000,298,11059322,-795,0,1666662959,13064.89164755999,178.43667156000447,54487.13863584 2022-10-25,01:56:01.000,298,11059340,-795,0,1666662960,13064.9185928,178.38732765000168,54487.13164872 2022-10-25,01:56:02.000,298,11059322,-795,0,1666662961,13064.9185928,178.34503286999825,54487.173571440006 2022-10-25,01:56:03.000,298,11059366,-795,0,1666662962,13064.952274349991,178.3027380900021,54487.103700240004 2022-10-25,01:56:04.000,298,11059337,-795,0,1666662963,13064.965746969996,178.35208200000488,54487.23645552 2022-10-25,01:56:05.000,298,11059349,-795,0,1666662964,13064.97921959,178.26749243999802,54487.16658432001 2022-10-25,01:56:06.000,298,11059367,-795,0,1666662965,13065.033110069991,178.3027380900021,54487.18754568 2022-10-25,01:56:07.000,298,11059335,-795,0,1666662966,13065.039846380001,178.24634504999995,54487.04780328001 2022-10-25,01:56:08.000,298,11059351,-795,0,1666662967,13065.026373759996,178.24634504999995,54487.09671312001 2022-10-25,01:56:09.000,298,11059361,-795,0,1666662968,13065.080264240001,178.21109940000315,54487.2294684 2022-10-25,01:56:10.000,298,11059321,-795,0,1666662969,13065.107209479997,178.19700114000443,54487.28536536001 2022-10-25,01:56:11.000,298,11059335,-795,0,1666662970,13065.120682100001,178.2040502700038,54487.16658432001 2022-10-25,01:56:12.000,298,11059328,-795,0,1666662971,13065.060055310001,178.18290287999844,54487.09671312001 2022-10-25,01:56:13.000,298,11059307,-795,0,1666662972,13065.154363649992,178.22519766000187,54487.14562296001 2022-10-25,01:56:14.000,298,11059352,-795,0,1666662973,13065.154363649992,178.17585374999908,54487.18055856 2022-10-25,01:56:15.000,298,11059343,-795,0,1666662974,13065.188045199997,178.14765723000164,54487.14562296001 2022-10-25,01:56:16.000,298,11059348,-795,0,1666662975,13065.147627339997,178.1899520099978,54487.13863584 2022-10-25,01:56:17.000,298,11059383,-795,0,1666662976,13065.201517820002,178.154706360001,54487.18754568 2022-10-25,01:56:18.000,298,11059330,-795,0,1666662977,13065.268880919997,178.12650984000356,54487.23645552 2022-10-25,01:56:19.000,298,11059339,-795,0,1666662978,13065.289089849997,178.12650984000356,54487.18055856 2022-10-25,01:56:20.000,298,11059279,-795,0,1666662979,13065.154363649992,178.12650984000356,54487.06876464 2022-10-25,01:56:21.000,298,11059356,-795,0,1666662980,13065.309298779997,178.11241158000485,54487.13164872 2022-10-25,01:56:22.000,298,11059342,-795,0,1666662981,13065.289089849997,178.1053624499982,54487.08273888 2022-10-25,01:56:23.000,298,11059382,-795,0,1666662982,13065.262144610002,178.11241158000485,54487.07575176001 2022-10-25,01:56:24.000,298,11059322,-795,0,1666662983,13065.275617229992,178.13355897000292,54487.02684192001 2022-10-25,01:56:25.000,298,11059379,-795,0,1666662984,13065.410343429998,178.11241158000485,54487.19453280001 2022-10-25,01:56:26.000,298,11059300,-795,0,1666662985,13065.423816050003,178.13355897000292,54487.2294684 2022-10-25,01:56:27.000,298,11059326,-795,0,1666662986,13065.417079739993,178.14765723000164,54487.18055856 2022-10-25,01:56:28.000,298,11059292,-795,0,1666662987,13065.342980330002,178.14060810000228,54487.06177752 2022-10-25,01:56:29.000,298,11059319,-795,0,1666662988,13065.390134499998,178.14060810000228,54487.173571440006 2022-10-25,01:56:30.000,298,11059345,-795,0,1666662989,13065.410343429998,178.14765723000164,54487.18754568 2022-10-25,01:56:31.000,298,11059342,-795,0,1666662990,13065.457497599993,178.14765723000164,54487.20151992 2022-10-25,01:56:32.000,298,11059337,-795,0,1666662991,13065.383398190002,178.154706360001,54487.089726 2022-10-25,01:56:33.000,298,11059327,-795,0,1666662992,13065.410343429998,178.16880461999972,54487.25042976 2022-10-25,01:56:34.000,298,11059351,-795,0,1666662993,13065.572014869998,178.154706360001,54487.2993396 2022-10-25,01:56:35.000,298,11059367,-795,0,1666662994,13065.518124389993,178.1899520099978,54487.32728808 2022-10-25,01:56:36.000,298,11059315,-795,0,1666662995,13065.504651769988,178.18290287999844,54487.271391120004 2022-10-25,01:56:37.000,298,11059328,-795,0,1666662996,13065.457497599993,178.21109940000315,54487.13164872 2022-10-25,01:56:38.000,298,11059334,-795,0,1666662997,13065.470970219998,178.18290287999844,54487.18754568 2022-10-25,01:56:39.000,298,11059330,-795,0,1666662998,13065.545069629989,178.19700114000443,54487.25042976 2022-10-25,01:56:40.000,298,11059373,-795,0,1666662999,13065.538333319993,178.19700114000443,54487.28536536001 2022-10-25,01:56:41.000,298,11059351,-795,0,1666663000,13065.558542249993,178.19700114000443,54487.32728808 2022-10-25,01:56:42.000,298,11059328,-795,0,1666663001,13065.491179149998,178.19700114000443,54487.28536536001 2022-10-25,01:56:43.000,298,11059350,-795,0,1666663002,13065.484442839988,178.17585374999908,54487.24344264001 2022-10-25,01:56:44.000,298,11059322,-795,0,1666663003,13065.558542249993,178.14765723000164,54487.34824944 2022-10-25,01:56:45.000,298,11059376,-795,0,1666663004,13065.592223799998,178.19700114000443,54487.292352480006 2022-10-25,01:56:46.000,298,11059311,-795,0,1666663005,13065.605696419989,178.1899520099978,54487.3692108 2022-10-25,01:56:47.000,298,11059314,-795,0,1666663006,13065.551805939998,178.22519766000187,54487.24344264001 2022-10-25,01:56:48.000,298,11059390,-795,0,1666663007,13065.538333319993,178.18290287999844,54487.27837824 2022-10-25,01:56:49.000,298,11059331,-795,0,1666663008,13065.632641659999,178.17585374999908,54487.35523656 2022-10-25,01:56:50.000,298,11059347,-795,0,1666663009,13065.612432729999,178.14765723000164,54487.320300960004 2022-10-25,01:56:51.000,298,11059375,-795,0,1666663010,13065.592223799998,178.17585374999908,54487.38318504001 2022-10-25,01:56:52.000,298,11059301,-795,0,1666663011,13065.524860699988,178.1053624499982,54487.320300960004 2022-10-25,01:56:53.000,298,11059365,-795,0,1666663012,13065.538333319993,178.09831331999885,54487.31331384001 2022-10-25,01:56:54.000,298,11059357,-795,0,1666663013,13065.545069629989,178.1194607100042,54487.320300960004 2022-10-25,01:56:55.000,298,11059342,-795,0,1666663014,13065.605696419989,178.0560185400027,54487.32728808 2022-10-25,01:56:56.000,298,11059344,-795,0,1666663015,13065.538333319993,178.04896941000334,54487.21549416001 2022-10-25,01:56:57.000,298,11059346,-795,0,1666663016,13065.558542249993,178.07716593000077,54487.33427520001 2022-10-25,01:56:58.000,298,11059359,-795,0,1666663017,13065.585487489989,177.96437985000375,54487.45305624001 2022-10-25,01:56:59.000,298,11059344,-795,0,1666663018,13065.572014869998,177.98552724000183,54487.44606912 2022-10-25,01:57:00.000,298,11059337,-795,0,1666663019,13065.551805939998,177.95028158999776,54487.320300960004 2022-10-25,01:57:01.000,298,11059335,-795,0,1666663020,13065.518124389993,177.9714289800031,54487.27837824 2022-10-25,01:57:02.000,298,11059394,-795,0,1666663021,13065.497915459993,177.9432324599984,54487.18754568 2022-10-25,01:57:03.000,298,11059389,-795,0,1666663022,13065.477706529993,177.92913419999968,54487.152610080004 2022-10-25,01:57:04.000,298,11059321,-795,0,1666663023,13065.484442839988,177.9079868100016,54487.33427520001 2022-10-25,01:57:05.000,298,11059335,-795,0,1666663024,13065.524860699988,177.86569202999817,54487.320300960004 2022-10-25,01:57:06.000,298,11059353,-795,0,1666663025,13065.497915459993,177.8727411600048,54487.28536536001 2022-10-25,01:57:07.000,298,11059327,-795,0,1666663026,13065.464233909988,177.8586428999988,54487.2294684 2022-10-25,01:57:08.000,298,11059346,-795,0,1666663027,13065.484442839988,177.80224986000394,54487.271391120004 2022-10-25,01:57:09.000,298,11059350,-795,0,1666663028,13065.356452949993,177.81634812000266,54486.97094496 2022-10-25,01:57:10.000,298,11059353,-795,0,1666663029,13065.464233909988,177.77405333999923,54487.19453280001 2022-10-25,01:57:11.000,298,11059317,-795,0,1666663030,13065.403607120003,177.76700420999987,54487.21549416001 2022-10-25,01:57:12.000,298,11059341,-795,0,1666663031,13065.369925569998,177.7599550800005,54487.152610080004 2022-10-25,01:57:13.000,298,11059340,-795,0,1666663032,13065.383398190002,177.73175856000307,54487.20151992 2022-10-25,01:57:14.000,298,11059359,-795,0,1666663033,13065.403607120003,177.696512909999,54487.23645552 2022-10-25,01:57:15.000,298,11059317,-795,0,1666663034,13065.410343429998,177.70356203999836,54487.31331384001 2022-10-25,01:57:16.000,298,11059356,-795,0,1666663035,13065.396870809993,177.6612672600022,54487.25042976 2022-10-25,01:57:17.000,298,11059360,-795,0,1666663036,13065.390134499998,177.64011987000413,54487.19453280001 2022-10-25,01:57:18.000,298,11059362,-795,0,1666663037,13065.316035089993,177.6471690000035,54487.11068736 2022-10-25,01:57:19.000,298,11059357,-795,0,1666663038,13065.302562470002,177.6612672600022,54487.11767448001 2022-10-25,01:57:20.000,298,11059344,-795,0,1666663039,13065.329507709997,177.61192334999942,54487.20151992 2022-10-25,01:57:21.000,298,11059321,-795,0,1666663040,13065.268880919997,177.56962857000326,54487.06177752 2022-10-25,01:57:22.000,298,11059362,-795,0,1666663041,13065.262144610002,177.59077596000134,54487.18055856 2022-10-25,01:57:23.000,298,11059348,-795,0,1666663042,13065.221726750002,177.56962857000326,54487.173571440006 2022-10-25,01:57:24.000,298,11059341,-795,0,1666663043,13065.235199369992,177.5484811799979,54487.21549416001 2022-10-25,01:57:25.000,298,11059347,-795,0,1666663044,13065.214990439992,177.55553031000454,54487.20850704 2022-10-25,01:57:26.000,298,11059374,-795,0,1666663045,13065.228463059997,177.57667770000262,54487.23645552 2022-10-25,01:57:27.000,298,11059350,-795,0,1666663046,13065.134154719992,177.5343829199992,54487.13863584 2022-10-25,01:57:28.000,298,11059377,-795,0,1666663047,13065.134154719992,177.5484811799979,54487.08273888 2022-10-25,01:57:29.000,298,11059341,-795,0,1666663048,13065.167836269997,177.55553031000454,54487.2294684 2022-10-25,01:57:30.000,298,11059347,-795,0,1666663049,13065.174572579992,177.49208814000303,54487.222481280005 2022-10-25,01:57:31.000,298,11059395,-795,0,1666663050,13065.140891030002,177.47798988000432,54487.271391120004 2022-10-25,01:57:32.000,298,11059322,-795,0,1666663051,13065.066791619996,177.45684248999896,54487.13863584 2022-10-25,01:57:33.000,298,11059292,-795,0,1666663052,13065.100473170001,177.47094074999768,54487.20151992 2022-10-25,01:57:34.000,298,11059312,-795,0,1666663053,13065.107209479997,177.4004494500041,54487.18754568 2022-10-25,01:57:35.000,298,11059344,-795,0,1666663054,13065.073527929992,177.42159684000217,54487.21549416001 2022-10-25,01:57:36.000,298,11059362,-795,0,1666663055,13065.046582689996,177.4004494500041,54487.1595972 2022-10-25,01:57:37.000,298,11059335,-795,0,1666663056,13065.012901139991,177.4004494500041,54487.124661600006 2022-10-25,01:57:38.000,298,11059340,-795,0,1666663057,13065.107209479997,177.3863511899981,54487.28536536001 2022-10-25,01:57:39.000,298,11059386,-795,0,1666663058,13065.073527929992,177.37225292999938,54487.26440400001 2022-10-25,01:57:40.000,298,11059325,-795,0,1666663059,13065.033110069991,177.32995815000322,54486.99190632 2022-10-25,01:57:41.000,298,11059345,-795,0,1666663060,13064.972483279991,177.3017616299985,54486.90806088001 2022-10-25,01:57:42.000,298,11059325,-795,0,1666663061,13064.992692209991,177.252417720003,54486.75434424 2022-10-25,01:57:43.000,298,11059343,-795,0,1666663062,13065.006164829996,177.25946685000235,54486.7054344 2022-10-25,01:57:44.000,298,11059332,-795,0,1666663063,13065.019637450001,177.30881075999787,54486.85216392 2022-10-25,01:57:45.000,298,11059365,-795,0,1666663064,13064.992692209991,177.29471249999915,54486.99190632 2022-10-25,01:57:46.000,298,11059330,-795,0,1666663065,13064.952274349991,177.29471249999915,54486.96395784 2022-10-25,01:57:47.000,298,11059327,-795,0,1666663066,13064.9185928,177.2876633699998,54486.94998360001 2022-10-25,01:57:48.000,298,11059323,-795,0,1666663067,13064.97921959,177.29471249999915,54486.94299648 2022-10-25,01:57:49.000,298,11059367,-795,0,1666663068,13064.93880173,177.2665159800017,54487.005880560006 2022-10-25,01:57:50.000,298,11059346,-795,0,1666663069,13064.89838387,177.23127032999764,54486.99889344001 2022-10-25,01:57:51.000,298,11059374,-795,0,1666663070,13064.85796601,177.21717206999892,54486.936009360004 2022-10-25,01:57:52.000,298,11059342,-795,0,1666663071,13064.783866599995,177.16077903000405,54486.817228320004 2022-10-25,01:57:53.000,298,11059357,-795,0,1666663072,13064.75018504999,177.06209120999847,54486.817228320004 2022-10-25,01:57:54.000,298,11059306,-795,0,1666663073,13064.79060290999,176.97750164999889,54486.82421544 2022-10-25,01:57:55.000,298,11059330,-795,0,1666663074,13064.81754815,176.84356818000379,54486.83120256001 2022-10-25,01:57:56.000,298,11059339,-795,0,1666663075,13064.93880173,176.77307688000292,54486.78229272001 2022-10-25,01:57:57.000,298,11059339,-795,0,1666663076,13065.026373759996,176.68848732000333,54486.78229272001 2022-10-25,01:57:58.000,298,11059338,-795,0,1666663077,13065.080264240001,176.75192949000484,54486.66351168001 2022-10-25,01:57:59.000,298,11059363,-795,0,1666663078,13065.113945789992,176.83651905000443,54486.75434424 2022-10-25,01:58:00.000,298,11059339,-795,0,1666663079,13065.154363649992,176.92815774000337,54486.768318480004 2022-10-25,01:58:01.000,298,11059324,-795,0,1666663080,13065.161099960002,177.03389469000103,54486.83120256001 2022-10-25,01:58:02.000,298,11059342,-795,0,1666663081,13064.992692209991,177.04799294999975,54486.69146016001 2022-10-25,01:58:03.000,298,11059348,-795,0,1666663082,13064.992692209991,177.0550420799991,54486.78229272001 2022-10-25,01:58:04.000,298,11059291,-795,0,1666663083,13064.925329109996,177.06209120999847,54486.789279840006 2022-10-25,01:58:05.000,298,11059324,-795,0,1666663084,13064.89164755999,177.06209120999847,54486.79626696 2022-10-25,01:58:06.000,298,11059333,-795,0,1666663085,13064.81081183999,177.0550420799991,54486.83120256001 2022-10-25,01:58:07.000,298,11059335,-795,0,1666663086,13064.79733922,177.0409438200004,54486.8451768 2022-10-25,01:58:08.000,298,11059343,-795,0,1666663087,13064.743448739995,177.04799294999975,54486.69146016001 2022-10-25,01:58:09.000,298,11059344,-795,0,1666663088,13064.73671243,177.03389469000103,54486.768318480004 2022-10-25,01:58:10.000,298,11059333,-795,0,1666663089,13064.62893146999,176.99159991000488,54486.74037000001 2022-10-25,01:58:11.000,298,11059338,-795,0,1666663090,13064.65587671,176.98455077999824,54486.8451768 2022-10-25,01:58:12.000,298,11059316,-795,0,1666663091,13064.67608564,177.0056981700036,54486.8451768 2022-10-25,01:58:13.000,298,11059302,-795,0,1666663092,13064.62893146999,177.02684556000168,54486.80325408 2022-10-25,01:58:14.000,298,11059332,-795,0,1666663093,13064.534623129999,177.01979643000232,54486.74037000001 2022-10-25,01:58:15.000,298,11059325,-795,0,1666663094,13064.561568369994,177.01979643000232,54486.69844728 2022-10-25,01:58:16.000,298,11059366,-795,0,1666663095,13064.561568369994,176.98455077999824,54486.81024120001 2022-10-25,01:58:17.000,298,11059379,-795,0,1666663096,13064.55483206,176.96340339000017,54486.83120256001 2022-10-25,01:58:18.000,298,11059314,-795,0,1666663097,13064.581777299994,176.94930513000145,54486.82421544 2022-10-25,01:58:19.000,298,11059348,-795,0,1666663098,13064.57504099,176.97045251999953,54486.85915104001 2022-10-25,01:58:20.000,298,11059347,-795,0,1666663099,13064.541359439994,176.9422560000021,54486.87312528 2022-10-25,01:58:21.000,298,11059359,-795,0,1666663100,13064.500941579994,176.96340339000017,54486.78229272001 2022-10-25,01:58:22.000,298,11059336,-795,0,1666663101,13064.332533829998,176.9563542600008,54486.57966624 2022-10-25,01:58:23.000,298,11059297,-795,0,1666663102,13064.399896929994,176.90701034999802,54486.57966624 2022-10-25,01:58:24.000,298,11059331,-795,0,1666663103,13064.399896929994,176.921108610004,54486.67748592 2022-10-25,01:58:25.000,298,11059322,-795,0,1666663104,13064.433578479999,176.91405948000465,54486.73338288 2022-10-25,01:58:26.000,298,11059339,-795,0,1666663105,13064.399896929994,176.91405948000465,54486.74037000001 2022-10-25,01:58:27.000,298,11059333,-795,0,1666663106,13064.352742759998,176.91405948000465,54486.67748592 2022-10-25,01:58:28.000,298,11059349,-795,0,1666663107,13064.393160619999,176.87881383000058,54486.72639576 2022-10-25,01:58:29.000,298,11059364,-795,0,1666663108,13064.366215379989,176.88586295999994,54486.65652456 2022-10-25,01:58:30.000,298,11059327,-795,0,1666663109,13064.366215379989,176.87881383000058,54486.71242152001 2022-10-25,01:58:31.000,298,11059344,-795,0,1666663110,13064.258434419993,176.8929120899993,54486.66351168001 2022-10-25,01:58:32.000,298,11059333,-795,0,1666663111,13064.258434419993,176.87176470000122,54486.6355632 2022-10-25,01:58:33.000,298,11059352,-795,0,1666663112,13064.278643349993,176.88586295999994,54486.69146016001 2022-10-25,01:58:34.000,298,11059363,-795,0,1666663113,13064.359479069994,176.8929120899993,54486.78229272001 2022-10-25,01:58:35.000,298,11059346,-795,0,1666663114,13064.325797519989,176.85061731000314,54486.72639576 2022-10-25,01:58:36.000,298,11059310,-795,0,1666663115,13064.285379659988,176.86471557000186,54486.69844728 2022-10-25,01:58:37.000,298,11059321,-795,0,1666663116,13064.244961799988,176.87176470000122,54486.57966624 2022-10-25,01:58:38.000,298,11059302,-795,0,1666663117,13064.231489179998,176.84356818000379,54486.59364048001 2022-10-25,01:58:39.000,298,11059334,-795,0,1666663118,13064.184335010003,176.87176470000122,54486.51678216 2022-10-25,01:58:40.000,298,11059366,-795,0,1666663119,13064.211280249998,176.84356818000379,54486.670498800006 2022-10-25,01:58:41.000,298,11059362,-795,0,1666663120,13064.218016559993,176.87176470000122,54486.719408640005 2022-10-25,01:58:42.000,298,11059347,-795,0,1666663121,13064.191071319998,176.85061731000314,54486.69844728 2022-10-25,01:58:43.000,298,11059331,-795,0,1666663122,13064.191071319998,176.84356818000379,54486.600627600004 2022-10-25,01:58:44.000,298,11059351,-795,0,1666663123,13064.251698109998,176.86471557000186,54486.67748592 2022-10-25,01:58:45.000,298,11059386,-795,0,1666663124,13064.238225489993,176.84356818000379,54486.621588960006 2022-10-25,01:58:46.000,298,11059341,-795,0,1666663125,13064.231489179998,176.85061731000314,54486.69146016001 2022-10-25,01:58:47.000,298,11059356,-795,0,1666663126,13064.224752869988,176.87176470000122,54486.51678216 2022-10-25,01:58:48.000,298,11059341,-795,0,1666663127,13064.224752869988,176.87881383000058,54486.621588960006 2022-10-25,01:58:49.000,298,11059345,-795,0,1666663128,13064.292115969998,176.85061731000314,54486.649537440004 2022-10-25,01:58:50.000,298,11059369,-795,0,1666663129,13064.292115969998,176.8294699199978,54486.68447304 2022-10-25,01:58:51.000,298,11059339,-795,0,1666663130,13064.359479069994,176.76602775000356,54486.62857608 2022-10-25,01:58:52.000,298,11059290,-795,0,1666663131,13064.325797519989,176.68143819000397,54486.4608852 2022-10-25,01:58:53.000,298,11059306,-795,0,1666663132,13064.258434419993,176.61799602000247,54486.47485944001 2022-10-25,01:58:54.000,298,11059360,-795,0,1666663133,13064.069817739997,176.61799602000247,54486.42594960001 2022-10-25,01:58:55.000,298,11059337,-795,0,1666663134,13063.941827850002,176.75192949000484,54486.4608852 2022-10-25,01:58:56.000,298,11059314,-795,0,1666663135,13063.874464749992,176.921108610004,54486.4608852 2022-10-25,01:58:57.000,298,11059365,-795,0,1666663136,13063.935091539992,177.06914033999783,54486.432936720004 2022-10-25,01:58:58.000,298,11059368,-795,0,1666663137,13064.056345119992,177.09028773000318,54486.58665336 2022-10-25,01:58:59.000,298,11059360,-795,0,1666663138,13064.103499290002,177.0550420799991,54486.48883368 2022-10-25,01:59:00.000,298,11059352,-795,0,1666663139,13064.150653459998,177.04799294999975,54486.72639576 2022-10-25,01:59:01.000,298,11059360,-795,0,1666663140,13064.211280249998,177.02684556000168,54486.621588960006 2022-10-25,01:59:02.000,298,11059322,-795,0,1666663141,13064.177598699993,177.0056981700036,54486.649537440004 2022-10-25,01:59:03.000,298,11059347,-795,0,1666663142,13064.096762979992,176.99864904000424,54486.4608852 2022-10-25,01:59:04.000,298,11059344,-795,0,1666663143,13064.063081430002,176.99864904000424,54486.52376928001 2022-10-25,01:59:05.000,298,11059329,-795,0,1666663144,13064.130444529997,176.97750164999889,54486.65652456 2022-10-25,01:59:06.000,298,11059343,-795,0,1666663145,13064.150653459998,176.99159991000488,54486.71242152001 2022-10-25,01:59:07.000,298,11059369,-795,0,1666663146,13064.157389769993,177.02684556000168,54486.66351168001 2022-10-25,01:59:08.000,298,11059367,-795,0,1666663147,13064.110235599997,176.97750164999889,54486.565692 2022-10-25,01:59:09.000,298,11059385,-795,0,1666663148,13064.123708220002,176.98455077999824,54486.565692 2022-10-25,01:59:10.000,298,11059307,-795,0,1666663149,13064.076554049992,177.01979643000232,54486.565692 2022-10-25,01:59:11.000,298,11059344,-795,0,1666663150,13064.090026669997,177.01979643000232,54486.53774352 2022-10-25,01:59:12.000,298,11059362,-795,0,1666663151,13064.049608809997,177.0056981700036,54486.51678216 2022-10-25,01:59:13.000,298,11059338,-795,0,1666663152,13064.110235599997,177.02684556000168,54486.51678216 2022-10-25,01:59:14.000,298,11059376,-795,0,1666663153,13064.143917150002,177.02684556000168,54486.62857608 2022-10-25,01:59:15.000,298,11059323,-795,0,1666663154,13064.191071319998,177.02684556000168,54486.62857608 2022-10-25,01:59:16.000,298,11059340,-795,0,1666663155,13064.170862389998,177.03389469000103,54486.66351168001 2022-10-25,01:59:17.000,298,11059314,-795,0,1666663156,13064.143917150002,177.08323860000382,54486.59364048001 2022-10-25,01:59:18.000,298,11059326,-795,0,1666663157,13064.096762979992,177.09733686000254,54486.502807920006 2022-10-25,01:59:19.000,298,11059329,-795,0,1666663158,13064.150653459998,177.08323860000382,54486.43992384 2022-10-25,01:59:20.000,298,11059372,-795,0,1666663159,13064.137180839993,177.1043859900019,54486.60761472 2022-10-25,01:59:21.000,298,11059331,-795,0,1666663160,13064.211280249998,177.11848425000062,54486.649537440004 2022-10-25,01:59:22.000,298,11059376,-795,0,1666663161,13064.170862389998,177.1396316399987,54486.600627600004 2022-10-25,01:59:23.000,298,11059359,-795,0,1666663162,13064.042872500002,177.1678281600034,54486.41197536 2022-10-25,01:59:24.000,298,11059282,-795,0,1666663163,13064.110235599997,177.1678281600034,54486.453898080006 2022-10-25,01:59:25.000,298,11059345,-795,0,1666663164,13064.204543940003,177.18192642000213,54486.59364048001 2022-10-25,01:59:26.000,298,11059349,-795,0,1666663165,13064.224752869988,177.22422119999828,54486.621588960006 2022-10-25,01:59:27.000,298,11059369,-795,0,1666663166,13064.137180839993,177.19602468000085,54486.58665336 2022-10-25,01:59:28.000,298,11059330,-795,0,1666663167,13064.103499290002,177.21012293999956,54486.51678216 2022-10-25,01:59:29.000,298,11059293,-795,0,1666663168,13064.123708220002,177.25946685000235,54486.53774352 2022-10-25,01:59:30.000,298,11059355,-795,0,1666663169,13064.197807629993,177.24536859000364,54486.68447304 2022-10-25,01:59:31.000,298,11059363,-795,0,1666663170,13064.137180839993,177.25946685000235,54486.61460184001 2022-10-25,01:59:32.000,298,11059296,-795,0,1666663171,13064.143917150002,177.29471249999915,54486.57966624 2022-10-25,01:59:33.000,298,11059316,-795,0,1666663172,13064.197807629993,177.28061424000043,54486.53774352 2022-10-25,01:59:34.000,298,11059355,-795,0,1666663173,13064.177598699993,177.28061424000043,54486.62857608 2022-10-25,01:59:35.000,298,11059329,-795,0,1666663174,13064.265170729988,177.25946685000235,54486.62857608 2022-10-25,01:59:36.000,298,11059333,-795,0,1666663175,13064.150653459998,177.30881075999787,54486.50979504 2022-10-25,01:59:37.000,298,11059359,-795,0,1666663176,13064.164126080002,177.32290902000386,54486.57267912001 2022-10-25,01:59:38.000,298,11059349,-795,0,1666663177,13064.204543940003,177.3158598900045,54486.67748592 2022-10-25,01:59:39.000,298,11059332,-795,0,1666663178,13064.170862389998,177.34405641000194,54486.5307564 2022-10-25,01:59:40.000,298,11059312,-795,0,1666663179,13064.184335010003,177.3511055400013,54486.61460184001 2022-10-25,01:59:41.000,298,11059363,-795,0,1666663180,13064.218016559993,177.33700728000258,54486.719408640005 2022-10-25,01:59:42.000,298,11059327,-795,0,1666663181,13064.157389769993,177.3511055400013,54486.65652456 2022-10-25,01:59:43.000,298,11059368,-795,0,1666663182,13064.177598699993,177.35815467000066,54486.49582080001 2022-10-25,01:59:44.000,298,11059344,-795,0,1666663183,13064.150653459998,177.36520380000002,54486.60761472 2022-10-25,01:59:45.000,298,11059352,-795,0,1666663184,13064.170862389998,177.35815467000066,54486.61460184001 2022-10-25,01:59:46.000,298,11059345,-795,0,1666663185,13064.143917150002,177.42159684000217,54486.59364048001 2022-10-25,01:59:47.000,298,11059342,-795,0,1666663186,13064.130444529997,177.40749858000345,54486.551717760005 2022-10-25,01:59:48.000,298,11059283,-795,0,1666663187,13064.130444529997,177.43569510000088,54486.600627600004 2022-10-25,01:59:49.000,298,11059346,-795,0,1666663188,13064.096762979992,177.46389161999832,54486.44691096001 2022-10-25,01:59:50.000,298,11059332,-795,0,1666663189,13064.116971909993,177.47094074999768,54486.64255032001 2022-10-25,01:59:51.000,298,11059323,-795,0,1666663190,13064.157389769993,177.43569510000088,54486.57267912001 2022-10-25,01:59:52.000,298,11059361,-795,0,1666663191,13064.090026669997,177.47094074999768,54486.551717760005 2022-10-25,01:59:53.000,298,11059325,-795,0,1666663192,13064.123708220002,177.46389161999832,54486.52376928001 2022-10-25,01:59:54.000,298,11059338,-795,0,1666663193,13064.137180839993,177.50618640000175,54486.565692 2022-10-25,01:59:55.000,298,11059318,-795,0,1666663194,13064.204543940003,177.49208814000303,54486.61460184001 2022-10-25,01:59:56.000,298,11059315,-795,0,1666663195,13064.143917150002,177.4991372700024,54486.58665336 2022-10-25,01:59:57.000,298,11059368,-795,0,1666663196,13064.177598699993,177.47798988000432,54486.551717760005 2022-10-25,01:59:58.000,298,11059313,-795,0,1666663197,13064.090026669997,177.5132355300011,54486.502807920006 2022-10-25,01:59:59.000,298,11059320,-795,0,1666663198,13064.150653459998,177.50618640000175,54486.481846560004 2022-10-25,02:00:00.000,298,11059320,-795,0,1666663199,13064.116971909993,177.5343829199992,54486.53774352 2022-10-25,02:00:01.000,298,11059304,-795,0,1666663200,13064.191071319998,177.52028466000047,54486.58665336 2022-10-25,02:00:02.000,298,11059360,-795,0,1666663201,13064.137180839993,177.5343829199992,54486.50979504 2022-10-25,02:00:03.000,298,11059338,-795,0,1666663202,13064.116971909993,177.5343829199992,54486.502807920006 2022-10-25,02:00:04.000,298,11059270,-795,0,1666663203,13064.123708220002,177.56962857000326,54486.60761472 2022-10-25,02:00:05.000,298,11059378,-795,0,1666663204,13064.130444529997,177.59077596000134,54486.52376928001 2022-10-25,02:00:06.000,298,11059310,-795,0,1666663205,13064.022663570002,177.56962857000326,54486.391014 2022-10-25,02:00:07.000,298,11059288,-795,0,1666663206,13064.116971909993,177.5978250900007,54486.58665336 2022-10-25,02:00:08.000,298,11059332,-795,0,1666663207,13064.063081430002,177.62602160999813,54486.53774352 2022-10-25,02:00:09.000,298,11059301,-795,0,1666663208,13064.083290360002,177.61192334999942,54486.565692 2022-10-25,02:00:10.000,298,11059347,-795,0,1666663209,13064.110235599997,177.61192334999942,54486.649537440004 2022-10-25,02:00:11.000,298,11059386,-795,0,1666663210,13064.130444529997,177.64011987000413,54486.69146016001 2022-10-25,02:00:12.000,298,11059335,-795,0,1666663211,13064.103499290002,177.62602160999813,54486.58665336 2022-10-25,02:00:13.000,298,11059308,-795,0,1666663212,13064.090026669997,177.6471690000035,54486.55870488 2022-10-25,02:00:14.000,298,11059383,-795,0,1666663213,13064.063081430002,177.68241465000028,54486.65652456 2022-10-25,02:00:15.000,298,11059323,-795,0,1666663214,13064.083290360002,177.66831639000156,54486.649537440004 2022-10-25,02:00:16.000,298,11059346,-795,0,1666663215,13063.995718329992,177.696512909999,54486.50979504 2022-10-25,02:00:17.000,298,11059353,-795,0,1666663216,13064.069817739997,177.70356203999836,54486.66351168001 2022-10-25,02:00:18.000,298,11059359,-795,0,1666663217,13064.083290360002,177.71766030000435,54486.74735712 2022-10-25,02:00:19.000,298,11059347,-795,0,1666663218,13064.083290360002,177.76700420999987,54486.68447304 2022-10-25,02:00:20.000,298,11059345,-795,0,1666663219,13064.042872500002,177.79520073000458,54486.65652456 2022-10-25,02:00:21.000,298,11059362,-795,0,1666663220,13064.056345119992,177.8092989900033,54486.66351168001 2022-10-25,02:00:22.000,298,11059323,-795,0,1666663221,13064.015927259992,177.9079868100016,54486.59364048001 2022-10-25,02:00:23.000,298,11059353,-795,0,1666663222,13064.110235599997,177.93618332999904,54486.551717760005 2022-10-25,02:00:24.000,298,11059345,-795,0,1666663223,13064.076554049992,177.96437985000375,54486.42594960001 2022-10-25,02:00:25.000,298,11059312,-795,0,1666663224,13064.251698109998,177.92208507000032,54486.391014 2022-10-25,02:00:26.000,298,11059313,-795,0,1666663225,13064.285379659988,177.83044638000138,54486.6355632 2022-10-25,02:00:27.000,298,11059346,-795,0,1666663226,13064.231489179998,177.7599550800005,54486.53774352 2022-10-25,02:00:28.000,298,11059337,-795,0,1666663227,13064.218016559993,177.73175856000307,54486.68447304 2022-10-25,02:00:29.000,298,11059296,-795,0,1666663228,13064.150653459998,177.7599550800005,54486.719408640005 2022-10-25,02:00:30.000,298,11059332,-795,0,1666663229,13064.103499290002,177.75290595000115,54486.7054344 2022-10-25,02:00:31.000,298,11059382,-795,0,1666663230,13064.110235599997,177.8092989900033,54486.69844728 2022-10-25,02:00:32.000,298,11059365,-795,0,1666663231,13064.063081430002,177.8092989900033,54486.60761472 2022-10-25,02:00:33.000,298,11059369,-795,0,1666663232,13064.083290360002,177.82339725000202,54486.61460184001 2022-10-25,02:00:34.000,298,11059321,-795,0,1666663233,13064.137180839993,177.82339725000202,54486.7753056 2022-10-25,02:00:35.000,298,11059336,-795,0,1666663234,13064.116971909993,177.8445446400001,54486.81024120001 2022-10-25,02:00:36.000,298,11059347,-795,0,1666663235,13064.069817739997,177.83749551000074,54486.78229272001 2022-10-25,02:00:37.000,298,11059354,-795,0,1666663236,13064.049608809997,177.8727411600048,54486.67748592 2022-10-25,02:00:38.000,298,11059333,-795,0,1666663237,13064.002454640002,177.86569202999817,54486.68447304 2022-10-25,02:00:39.000,298,11059344,-795,0,1666663238,13064.076554049992,177.88683942000353,54486.75434424 2022-10-25,02:00:40.000,298,11059328,-795,0,1666663239,13064.103499290002,177.89388855000288,54486.74735712 2022-10-25,02:00:41.000,298,11059353,-795,0,1666663240,13064.069817739997,177.89388855000288,54486.7054344 2022-10-25,02:00:42.000,298,11059331,-795,0,1666663241,13064.063081430002,177.87979029000417,54486.81024120001 2022-10-25,02:00:43.000,298,11059321,-795,0,1666663242,13064.063081430002,177.89388855000288,54486.768318480004 2022-10-25,02:00:44.000,298,11059300,-795,0,1666663243,13064.090026669997,177.88683942000353,54486.83120256001 2022-10-25,02:00:45.000,298,11059296,-795,0,1666663244,13064.090026669997,177.92208507000032,54486.74735712 2022-10-25,02:00:46.000,298,11059301,-795,0,1666663245,13064.069817739997,177.91503594000096,54486.768318480004 2022-10-25,02:00:47.000,298,11059361,-795,0,1666663246,13064.069817739997,177.9573307200044,54486.66351168001 2022-10-25,02:00:48.000,298,11059358,-795,0,1666663247,13064.063081430002,177.9432324599984,54486.7054344 2022-10-25,02:00:49.000,298,11059325,-795,0,1666663248,13064.197807629993,177.9714289800031,54486.82421544 2022-10-25,02:00:50.000,298,11059344,-795,0,1666663249,13064.204543940003,177.9573307200044,54486.87312528 2022-10-25,02:00:51.000,298,11059341,-795,0,1666663250,13064.197807629993,178.0066746299999,54486.838189680006 2022-10-25,02:00:52.000,298,11059348,-795,0,1666663251,13064.218016559993,178.0066746299999,54486.76133136001 2022-10-25,02:00:53.000,298,11059357,-795,0,1666663252,13064.197807629993,177.99962550000055,54486.75434424 2022-10-25,02:00:54.000,298,11059341,-795,0,1666663253,13064.231489179998,178.0066746299999,54486.817228320004 2022-10-25,02:00:55.000,298,11059353,-795,0,1666663254,13064.244961799988,178.01372375999927,54486.81024120001 2022-10-25,02:00:56.000,298,11059346,-795,0,1666663255,13064.231489179998,178.04192028000398,54486.817228320004 2022-10-25,02:00:57.000,298,11059311,-795,0,1666663256,13064.218016559993,178.07011680000141,54486.73338288 2022-10-25,02:00:58.000,298,11059365,-795,0,1666663257,13064.258434419993,178.07716593000077,54486.74735712 2022-10-25,02:00:59.000,298,11059344,-795,0,1666663258,13064.312324899998,178.11241158000485,54486.838189680006 2022-10-25,02:01:00.000,298,11059345,-795,0,1666663259,13064.325797519989,178.07716593000077,54486.719408640005 2022-10-25,02:01:01.000,298,11059336,-795,0,1666663260,13064.298852279993,178.11241158000485,54486.7753056 2022-10-25,02:01:02.000,298,11059342,-795,0,1666663261,13064.251698109998,178.154706360001,54486.69146016001 2022-10-25,02:01:03.000,298,11059363,-795,0,1666663262,13064.319061209993,178.16880461999972,54486.76133136001 2022-10-25,02:01:04.000,298,11059363,-795,0,1666663263,13064.352742759998,178.21109940000315,54486.79626696 2022-10-25,02:01:05.000,298,11059366,-795,0,1666663264,13064.339270139993,178.2533941799993,54486.76133136001 2022-10-25,02:01:06.000,298,11059346,-795,0,1666663265,13064.305588589988,178.22519766000187,54486.62857608 2022-10-25,02:01:07.000,298,11059314,-795,0,1666663266,13064.231489179998,178.2392959200006,54486.58665336 2022-10-25,02:01:08.000,298,11059316,-795,0,1666663267,13064.265170729988,178.16175549000036,54486.65652456 2022-10-25,02:01:09.000,298,11059371,-795,0,1666663268,13064.251698109998,178.14765723000164,54486.649537440004 2022-10-25,02:01:10.000,298,11059354,-795,0,1666663269,13064.366215379989,178.2181485300025,54486.76133136001 2022-10-25,02:01:11.000,298,11059341,-795,0,1666663270,13064.366215379989,178.2040502700038,54486.73338288 2022-10-25,02:01:12.000,298,11059317,-795,0,1666663271,13064.319061209993,178.2181485300025,54486.66351168001 2022-10-25,02:01:13.000,298,11059370,-795,0,1666663272,13064.325797519989,178.2533941799993,54486.76133136001 2022-10-25,02:01:14.000,298,11059355,-795,0,1666663273,13064.393160619999,178.28863983000338,54486.89408664 2022-10-25,02:01:15.000,298,11059340,-795,0,1666663274,13064.399896929994,178.26749243999802,54486.86613816 2022-10-25,02:01:16.000,298,11059341,-795,0,1666663275,13064.393160619999,178.26749243999802,54486.90107376 2022-10-25,02:01:17.000,298,11059316,-795,0,1666663276,13064.305588589988,178.27454157000466,54486.75434424 2022-10-25,02:01:18.000,298,11059323,-795,0,1666663277,13064.372951689998,178.30978722000145,54486.81024120001 2022-10-25,02:01:19.000,298,11059341,-795,0,1666663278,13064.393160619999,178.29568896000274,54486.789279840006 2022-10-25,02:01:20.000,298,11059376,-795,0,1666663279,13064.359479069994,178.33093460999953,54486.8451768 2022-10-25,02:01:21.000,298,11059342,-795,0,1666663280,13064.339270139993,178.3379837399989,54486.90806088001 2022-10-25,02:01:22.000,298,11059366,-795,0,1666663281,13064.366215379989,178.32388548000017,54486.81024120001 2022-10-25,02:01:23.000,298,11059326,-795,0,1666663282,13064.339270139993,178.35208200000488,54486.80325408 2022-10-25,02:01:24.000,298,11059315,-795,0,1666663283,13064.366215379989,178.3168363500008,54486.89408664 2022-10-25,02:01:25.000,298,11059367,-795,0,1666663284,13064.372951689998,178.3168363500008,54486.69844728 2022-10-25,02:01:26.000,298,11059347,-795,0,1666663285,13064.359479069994,178.32388548000017,54486.649537440004 2022-10-25,02:01:27.000,298,11059398,-795,0,1666663286,13064.359479069994,178.35913113000424,54486.817228320004 2022-10-25,02:01:28.000,298,11059368,-795,0,1666663287,13064.346006449989,178.37322939000296,54486.789279840006 2022-10-25,02:01:29.000,298,11059336,-795,0,1666663288,13064.433578479999,178.34503286999825,54486.97793208001 2022-10-25,02:01:30.000,298,11059366,-795,0,1666663289,13064.453787409999,178.35208200000488,54486.97793208001 2022-10-25,02:01:31.000,298,11059338,-795,0,1666663290,13064.440314789994,178.35208200000488,54486.99889344001 2022-10-25,02:01:32.000,298,11059303,-795,0,1666663291,13064.447051099989,178.37322939000296,54486.8451768 2022-10-25,02:01:33.000,298,11059310,-795,0,1666663292,13064.48746895999,178.35208200000488,54486.94998360001 2022-10-25,02:01:34.000,298,11059341,-795,0,1666663293,13064.473996339999,178.3661802600036,54486.956970720006 2022-10-25,02:01:35.000,298,11059324,-795,0,1666663294,13064.561568369994,178.3379837399989,54486.94998360001 2022-10-25,02:01:36.000,298,11059304,-795,0,1666663295,13064.541359439994,178.38027852000232,54486.87312528 2022-10-25,02:01:37.000,298,11059343,-795,0,1666663296,13064.52788681999,178.39437678000104,54486.887099520005 2022-10-25,02:01:38.000,298,11059326,-795,0,1666663297,13064.57504099,178.39437678000104,54486.96395784 2022-10-25,02:01:39.000,298,11059333,-795,0,1666663298,13064.52788681999,178.38732765000168,54487.06177752 2022-10-25,02:01:40.000,298,11059300,-795,0,1666663299,13064.52788681999,178.45781895000255,54486.97793208001 2022-10-25,02:01:41.000,298,11059364,-795,0,1666663300,13064.500941579994,178.39437678000104,54486.984919200004 2022-10-25,02:01:42.000,298,11059359,-795,0,1666663301,13064.48746895999,178.42962242999783,54486.94998360001 2022-10-25,02:01:43.000,298,11059339,-795,0,1666663302,13064.534623129999,178.42257329999848,54487.005880560006 2022-10-25,02:01:44.000,298,11059340,-795,0,1666663303,13064.52788681999,178.4648680800019,54487.13863584 2022-10-25,02:01:45.000,298,11059381,-795,0,1666663304,13064.58851360999,178.43667156000447,54487.1595972 2022-10-25,02:01:46.000,298,11059385,-795,0,1666663305,13064.56830467999,178.45781895000255,54487.08273888 2022-10-25,02:01:47.000,298,11059359,-795,0,1666663306,13064.50767788999,178.44372069000383,54487.02684192001 2022-10-25,02:01:48.000,298,11059381,-795,0,1666663307,13064.534623129999,178.43667156000447,54487.054790400005 2022-10-25,02:01:49.000,298,11059388,-795,0,1666663308,13064.521150509994,178.43667156000447,54487.02684192001 2022-10-25,02:01:50.000,298,11059355,-795,0,1666663309,13064.534623129999,178.44372069000383,54487.06177752 2022-10-25,02:01:51.000,298,11059316,-795,0,1666663310,13064.54809574999,178.4648680800019,54487.02684192001 2022-10-25,02:01:52.000,298,11059299,-795,0,1666663311,13064.500941579994,178.4507698200032,54486.956970720006 2022-10-25,02:01:53.000,298,11059375,-795,0,1666663312,13064.480732649994,178.47191721000127,54486.956970720006 2022-10-25,02:01:54.000,298,11059358,-795,0,1666663313,13064.534623129999,178.43667156000447,54487.0198548 2022-10-25,02:01:55.000,298,11059355,-795,0,1666663314,13064.561568369994,178.5001137299987,54487.02684192001 2022-10-25,02:01:56.000,298,11059328,-795,0,1666663315,13064.521150509994,178.47896634000062,54487.0198548 2022-10-25,02:01:57.000,298,11059362,-795,0,1666663316,13064.500941579994,178.48601546999998,54486.956970720006 2022-10-25,02:01:58.000,298,11059353,-795,0,1666663317,13064.48746895999,178.45781895000255,54486.86613816 2022-10-25,02:01:59.000,298,11059308,-795,0,1666663318,13064.460523719994,178.47896634000062,54486.82421544 2022-10-25,02:02:00.000,298,11059305,-795,0,1666663319,13064.514414199999,178.47191721000127,54486.984919200004 2022-10-25,02:02:01.000,298,11059365,-795,0,1666663320,13064.55483206,178.47896634000062,54487.03382904 2022-10-25,02:02:02.000,298,11059354,-795,0,1666663321,13064.494205269999,178.4648680800019,54486.97793208001 2022-10-25,02:02:03.000,298,11059321,-795,0,1666663322,13064.480732649994,178.47191721000127,54486.90107376 2022-10-25,02:02:04.000,298,11059330,-795,0,1666663323,13064.46726002999,178.48601546999998,54486.956970720006 2022-10-25,02:02:05.000,298,11059393,-755,0,1666663324,13064.514414199999,178.5001137299987,54486.887099520005 2022-10-25,02:02:06.000,298,11059373,-795,0,1666663325,13064.50767788999,178.5142119900047,54486.915048 2022-10-25,02:02:07.000,298,11059333,-795,0,1666663326,13064.480732649994,178.54240851000213,54486.85216392 2022-10-25,02:02:08.000,298,11059356,-795,0,1666663327,13064.480732649994,178.50716285999806,54486.87312528 2022-10-25,02:02:09.000,298,11059330,-795,0,1666663328,13064.52788681999,178.52126112000406,54487.02684192001 2022-10-25,02:02:10.000,298,11059359,-795,0,1666663329,13064.514414199999,178.50716285999806,54487.03382904 2022-10-25,02:02:11.000,298,11059365,-795,0,1666663330,13064.50767788999,178.52126112000406,54486.99889344001 2022-10-25,02:02:12.000,298,11059330,-795,0,1666663331,13064.54809574999,178.53535938000277,54486.90107376 2022-10-25,02:02:13.000,298,11059332,-795,0,1666663332,13064.52788681999,178.5494576400015,54486.915048 2022-10-25,02:02:14.000,298,11059334,-795,0,1666663333,13064.541359439994,178.52831025000341,54486.94299648 2022-10-25,02:02:15.000,298,11059323,-795,0,1666663334,13064.561568369994,178.50716285999806,54486.97094496 2022-10-25,02:02:16.000,298,11059378,-795,0,1666663335,13064.521150509994,178.5142119900047,54486.85216392 2022-10-25,02:02:17.000,298,11059375,-795,0,1666663336,13064.521150509994,178.5142119900047,54486.86613816 2022-10-25,02:02:18.000,298,11059362,-795,0,1666663337,13064.541359439994,178.48601546999998,54487.04081616 2022-10-25,02:02:19.000,298,11059339,-795,0,1666663338,13064.500941579994,178.49306459999934,54487.06876464 2022-10-25,02:02:20.000,298,11059351,-795,0,1666663339,13064.514414199999,178.50716285999806,54487.07575176001 2022-10-25,02:02:21.000,298,11059366,-795,0,1666663340,13064.500941579994,178.5001137299987,54487.04081616 2022-10-25,02:02:22.000,298,11059389,-795,0,1666663341,13064.460523719994,178.4648680800019,54486.936009360004 2022-10-25,02:02:23.000,298,11059382,-795,0,1666663342,13064.473996339999,178.43667156000447,54486.956970720006 2022-10-25,02:02:24.000,298,11059388,-795,0,1666663343,13064.473996339999,178.45781895000255,54487.103700240004 2022-10-25,02:02:25.000,298,11059359,-795,0,1666663344,13064.480732649994,178.4648680800019,54487.152610080004 2022-10-25,02:02:26.000,298,11059361,-795,0,1666663345,13064.433578479999,178.43667156000447,54486.97094496 2022-10-25,02:02:27.000,298,11059383,-795,0,1666663346,13064.346006449989,178.42962242999783,54486.86613816 2022-10-25,02:02:28.000,298,11059344,-795,0,1666663347,13064.372951689998,178.4507698200032,54487.054790400005 2022-10-25,02:02:29.000,298,11059351,-795,0,1666663348,13064.325797519989,178.4648680800019,54486.984919200004 2022-10-25,02:02:30.000,298,11059349,-795,0,1666663349,13064.298852279993,178.4648680800019,54486.92203512 2022-10-25,02:02:31.000,298,11059343,-795,0,1666663350,13064.285379659988,178.44372069000383,54487.0198548 2022-10-25,02:02:32.000,298,11059306,-795,0,1666663351,13064.231489179998,178.39437678000104,54486.92902224001 2022-10-25,02:02:33.000,298,11059347,-795,0,1666663352,13064.204543940003,178.40847503999976,54486.90806088001 2022-10-25,02:02:34.000,298,11059336,-795,0,1666663353,13064.271907039998,178.38732765000168,54487.02684192001 2022-10-25,02:02:35.000,298,11059379,-795,0,1666663354,13064.278643349993,178.39437678000104,54486.99889344001 2022-10-25,02:02:36.000,298,11059336,-795,0,1666663355,13064.204543940003,178.35913113000424,54487.04081616 2022-10-25,02:02:37.000,298,11059339,-795,0,1666663356,13064.143917150002,178.42257329999848,54486.838189680006 2022-10-25,02:02:38.000,298,11059358,-795,0,1666663357,13064.123708220002,178.39437678000104,54486.887099520005 2022-10-25,02:02:39.000,298,11059328,-795,0,1666663358,13064.130444529997,178.39437678000104,54486.92902224001 2022-10-25,02:02:40.000,298,11059381,-795,0,1666663359,13064.157389769993,178.3661802600036,54486.956970720006 2022-10-25,02:02:41.000,298,11059341,-795,0,1666663360,13064.150653459998,178.35913113000424,54486.99190632 2022-10-25,02:02:42.000,298,11059337,-795,0,1666663361,13064.063081430002,178.38732765000168,54486.817228320004 2022-10-25,02:02:43.000,298,11059352,-795,0,1666663362,13064.096762979992,178.35913113000424,54486.887099520005 2022-10-25,02:02:44.000,298,11059326,-795,0,1666663363,13064.083290360002,178.3168363500008,54486.92203512 2022-10-25,02:02:45.000,298,11059339,-795,0,1666663364,13064.049608809997,178.29568896000274,54486.90806088001 2022-10-25,02:02:46.000,298,11059376,-795,0,1666663365,13064.002454640002,178.30978722000145,54486.915048 2022-10-25,02:02:47.000,298,11059359,-795,0,1666663366,13063.975509399992,178.30978722000145,54486.81024120001 2022-10-25,02:02:48.000,298,11059371,-795,0,1666663367,13063.948564159997,178.28863983000338,54486.7753056 2022-10-25,02:02:49.000,298,11059348,-795,0,1666663368,13064.009190949997,178.24634504999995,54486.88011240001 2022-10-25,02:02:50.000,298,11059298,-795,0,1666663369,13064.015927259992,178.2392959200006,54486.89408664 2022-10-25,02:02:51.000,298,11059369,-795,0,1666663370,13064.009190949997,178.23224679000123,54486.90107376 2022-10-25,02:02:52.000,298,11059366,-795,0,1666663371,13063.941827850002,178.22519766000187,54486.789279840006 2022-10-25,02:02:53.000,298,11059331,-795,0,1666663372,13063.968773089997,178.22519766000187,54486.78229272001 2022-10-25,02:02:54.000,298,11059335,-795,0,1666663373,13063.921618920001,178.2181485300025,54486.78229272001 2022-10-25,02:02:55.000,298,11059362,-795,0,1666663374,13063.921618920001,178.19700114000443,54486.79626696 2022-10-25,02:02:56.000,298,11059366,-795,0,1666663375,13063.894673679992,178.16880461999972,54486.60761472 2022-10-25,02:02:57.000,298,11059384,-795,0,1666663376,13063.935091539992,178.154706360001,54486.68447304 2022-10-25,02:02:58.000,298,11059330,-795,0,1666663377,13063.975509399992,178.154706360001,54486.83120256001 2022-10-25,02:02:59.000,298,11059386,-795,0,1666663378,13063.881201060001,178.12650984000356,54486.80325408 2022-10-25,02:03:00.000,298,11059346,-795,0,1666663379,13063.793629029991,178.14765723000164,54486.69844728 2022-10-25,02:03:01.000,298,11059320,-795,0,1666663380,13063.800365340001,178.1053624499982,54486.74735712 2022-10-25,02:03:02.000,298,11059340,-795,0,1666663381,13063.773420099991,178.09831331999885,54486.66351168001 2022-10-25,02:03:03.000,298,11059334,-795,0,1666663382,13063.733002239991,178.12650984000356,54486.649537440004 2022-10-25,02:03:04.000,298,11059352,-755,0,1666663383,13063.780156410001,178.11241158000485,54486.78229272001 2022-10-25,02:03:05.000,298,11059305,-795,0,1666663384,13063.766683789996,178.1053624499982,54486.85915104001 2022-10-25,02:03:06.000,298,11059346,-795,0,1666663385,13063.753211169991,178.11241158000485,54486.78229272001 2022-10-25,02:03:07.000,298,11059335,-795,0,1666663386,13063.71952962,178.1053624499982,54486.76133136001 2022-10-25,02:03:08.000,298,11059314,-795,0,1666663387,13063.75994748,178.08421506000013,54486.76133136001 2022-10-25,02:03:09.000,298,11059362,-795,0,1666663388,13063.733002239991,178.13355897000292,54486.719408640005 2022-10-25,02:03:10.000,298,11059370,-795,0,1666663389,13063.69258437999,178.08421506000013,54486.69844728 2022-10-25,02:03:11.000,298,11059334,-795,0,1666663390,13063.69932069,178.1194607100042,54486.649537440004 2022-10-25,02:03:12.000,298,11059371,-795,0,1666663391,13063.65216651999,178.0912641899995,54486.59364048001 2022-10-25,02:03:13.000,298,11059334,-795,0,1666663392,13063.645430209996,178.11241158000485,54486.57966624 2022-10-25,02:03:14.000,298,11059355,-795,0,1666663393,13063.726265929996,178.1053624499982,54486.69146016001 2022-10-25,02:03:15.000,298,11059312,-795,0,1666663394,13063.712793309991,178.12650984000356,54486.65652456 2022-10-25,02:03:16.000,298,11059284,-795,0,1666663395,13063.712793309991,178.14765723000164,54486.66351168001 2022-10-25,02:03:17.000,298,11059358,-795,0,1666663396,13063.685848069996,178.08421506000013,54486.4608852 2022-10-25,02:03:18.000,298,11059342,-795,0,1666663397,13063.67237544999,178.14765723000164,54486.551717760005 2022-10-25,02:03:19.000,298,11059357,-795,0,1666663398,13063.69258437999,178.11241158000485,54486.565692 2022-10-25,02:03:20.000,298,11059351,-795,0,1666663399,13063.67911176,178.17585374999908,54486.600627600004 2022-10-25,02:03:21.000,298,11059337,-795,0,1666663400,13063.726265929996,178.18290287999844,54486.6355632 2022-10-25,02:03:22.000,298,11059322,-795,0,1666663401,13063.67911176,178.22519766000187,54486.52376928001 2022-10-25,02:03:23.000,298,11059338,-795,0,1666663402,13063.67237544999,178.22519766000187,54486.46787232 2022-10-25,02:03:24.000,298,11059318,-795,0,1666663403,13063.685848069996,178.2392959200006,54486.59364048001 2022-10-25,02:03:25.000,298,11059337,-795,0,1666663404,13063.67237544999,178.2181485300025,54486.565692 2022-10-25,02:03:26.000,298,11059327,-795,0,1666663405,13063.65216651999,178.22519766000187,54486.53774352 2022-10-25,02:03:27.000,298,11059358,-555,0,1666663406,13063.63195758999,178.28863983000338,54486.51678216 2022-10-25,02:03:28.000,298,11059318,-795,0,1666663407,13063.55112186999,178.2392959200006,54486.48883368 2022-10-25,02:03:29.000,298,11059354,-795,0,1666663408,13063.645430209996,178.26044330999866,54486.58665336 2022-10-25,02:03:30.000,298,11059340,-795,0,1666663409,13063.69932069,178.26749243999802,54486.61460184001 2022-10-25,02:03:31.000,298,11059328,-795,0,1666663410,13063.69932069,178.26749243999802,54486.57267912001 2022-10-25,02:03:32.000,298,11059331,-795,0,1666663411,13063.61174865999,178.26749243999802,54486.502807920006 2022-10-25,02:03:33.000,298,11059316,-795,0,1666663412,13063.665639139996,178.26749243999802,54486.551717760005 2022-10-25,02:03:34.000,298,11059328,-795,0,1666663413,13063.63195758999,178.27454157000466,54486.53774352 2022-10-25,02:03:35.000,298,11059372,-795,0,1666663414,13063.665639139996,178.3027380900021,54486.50979504 2022-10-25,02:03:36.000,298,11059370,-795,0,1666663415,13063.59827604,178.30978722000145,54486.43992384 2022-10-25,02:03:37.000,298,11059360,-795,0,1666663416,13063.605012349995,178.32388548000017,54486.453898080006 2022-10-25,02:03:38.000,298,11059375,-795,0,1666663417,13063.63195758999,178.3379837399989,54486.52376928001 2022-10-25,02:03:39.000,298,11059355,-795,0,1666663418,13063.69932069,178.30978722000145,54486.58665336 2022-10-25,02:03:40.000,298,11059327,-795,0,1666663419,13063.706056999996,178.30978722000145,54486.59364048001 2022-10-25,02:03:41.000,298,11059325,-795,0,1666663420,13063.753211169991,178.29568896000274,54486.58665336 2022-10-25,02:03:42.000,298,11059356,-795,0,1666663421,13063.706056999996,178.27454157000466,54486.4608852 2022-10-25,02:03:43.000,298,11059334,-795,0,1666663422,13063.712793309991,178.30978722000145,54486.39800112 2022-10-25,02:03:44.000,298,11059375,-795,0,1666663423,13063.746474859996,178.29568896000274,54486.57267912001 2022-10-25,02:03:45.000,298,11059354,-795,0,1666663424,13063.75994748,178.3379837399989,54486.61460184001 2022-10-25,02:03:46.000,298,11059370,-795,0,1666663425,13063.786892719996,178.3168363500008,54486.60761472 2022-10-25,02:03:47.000,298,11059330,-795,0,1666663426,13063.813837959991,178.30978722000145,54486.59364048001 2022-10-25,02:03:48.000,298,11059381,-795,0,1666663427,13063.860992130001,178.3168363500008,54486.649537440004 2022-10-25,02:03:49.000,298,11059337,-795,0,1666663428,13063.834046889991,178.34503286999825,54486.565692 2022-10-25,02:03:50.000,298,11059365,-795,0,1666663429,13063.840783200001,178.35208200000488,54486.565692 2022-10-25,02:03:51.000,298,11059326,-795,0,1666663430,13063.881201060001,178.38027852000232,54486.481846560004 2022-10-25,02:03:52.000,298,11059380,-795,0,1666663431,13063.854255819992,178.41552416999912,54486.43992384 2022-10-25,02:03:53.000,298,11059382,-795,0,1666663432,13063.881201060001,178.41552416999912,54486.48883368 2022-10-25,02:03:54.000,298,11059370,-795,0,1666663433,13063.894673679992,178.4507698200032,54486.481846560004 2022-10-25,02:03:55.000,298,11059336,-795,0,1666663434,13063.921618920001,178.4648680800019,54486.53774352 2022-10-25,02:03:56.000,298,11059385,-795,0,1666663435,13063.935091539992,178.45781895000255,54486.57267912001 2022-10-25,02:03:57.000,298,11059336,-795,0,1666663436,13063.948564159997,178.5001137299987,54486.52376928001 2022-10-25,02:03:58.000,298,11059346,-795,0,1666663437,13063.894673679992,178.54240851000213,54486.41896248 2022-10-25,02:03:59.000,298,11059376,-795,0,1666663438,13063.975509399992,178.60585068000364,54486.453898080006 2022-10-25,02:04:00.000,298,11059362,-795,0,1666663439,13064.009190949997,178.5635559000002,54486.551717760005 2022-10-25,02:04:01.000,298,11059374,-795,0,1666663440,13064.022663570002,178.63404720000108,54486.58665336 2022-10-25,02:04:02.000,298,11059308,-795,0,1666663441,13064.090026669997,178.64109633000044,54486.600627600004 2022-10-25,02:04:03.000,298,11059333,-795,0,1666663442,13064.096762979992,178.65519458999916,54486.62857608 2022-10-25,02:04:04.000,298,11059318,-795,0,1666663443,13064.116971909993,178.69044024000323,54486.54473064001 2022-10-25,02:04:05.000,298,11059352,-795,0,1666663444,13064.157389769993,178.69044024000323,54486.57966624 2022-10-25,02:04:06.000,298,11059345,-795,0,1666663445,13064.150653459998,178.73978414999874,54486.60761472 2022-10-25,02:04:07.000,298,11059338,-795,0,1666663446,13064.170862389998,178.78207893000217,54486.600627600004 2022-10-25,02:04:08.000,298,11059325,-795,0,1666663447,13064.150653459998,178.81732457999897,54486.53774352 2022-10-25,02:04:09.000,298,11059346,-795,0,1666663448,13064.164126080002,178.8102754499996,54486.600627600004 2022-10-25,02:04:10.000,298,11059342,-795,0,1666663449,13064.197807629993,178.8596193600024,54486.670498800006 2022-10-25,02:04:11.000,298,11059357,-795,0,1666663450,13064.238225489993,178.88076675000048,54486.7054344 2022-10-25,02:04:12.000,298,11059340,-795,0,1666663451,13064.204543940003,178.8948650099992,54486.52376928001 2022-10-25,02:04:13.000,298,11059356,-795,0,1666663452,13064.231489179998,178.9230615300039,54486.60761472 2022-10-25,02:04:14.000,298,11059371,-795,0,1666663453,13064.211280249998,178.91601240000455,54486.55870488 2022-10-25,02:04:15.000,298,11059356,-795,0,1666663454,13064.224752869988,178.94420892000198,54486.62857608 2022-10-25,02:04:16.000,298,11059350,-795,0,1666663455,13064.177598699993,179.00060196000413,54486.55870488 2022-10-25,02:04:17.000,298,11059376,-795,0,1666663456,13064.278643349993,179.01470022000285,54486.58665336 2022-10-25,02:04:18.000,298,11059375,-795,0,1666663457,13064.346006449989,179.0076510900035,54486.67748592 2022-10-25,02:04:19.000,298,11059336,-795,0,1666663458,13064.379687999994,179.04994586999965,54486.67748592 2022-10-25,02:04:20.000,298,11059314,-795,0,1666663459,13064.399896929994,179.0217493500022,54486.7054344 2022-10-25,02:04:21.000,298,11059379,-795,0,1666663460,13064.379687999994,179.07109325999772,54486.64255032001 2022-10-25,02:04:22.000,298,11059354,-795,0,1666663461,13064.366215379989,179.06404412999836,54486.6355632 2022-10-25,02:04:23.000,298,11059342,-795,0,1666663462,13064.359479069994,179.09928978000244,54486.60761472 2022-10-25,02:04:24.000,298,11059375,-795,0,1666663463,13064.386424309989,179.11338804000115,54486.68447304 2022-10-25,02:04:25.000,298,11059372,-795,0,1666663464,13064.440314789994,179.12748629999987,54486.76133136001 2022-10-25,02:04:26.000,298,11059355,-795,0,1666663465,13064.433578479999,179.1063389100018,54486.76133136001 2022-10-25,02:04:27.000,298,11059376,-795,0,1666663466,13064.460523719994,179.18387934000202,54486.80325408 2022-10-25,02:04:28.000,298,11059321,-795,0,1666663467,13064.52788681999,179.14863368999795,54486.88011240001 2022-10-25,02:04:29.000,298,11059302,-795,0,1666663468,13064.426842169989,179.16273195000394,54486.71242152001 2022-10-25,02:04:30.000,298,11059357,-795,0,1666663469,13064.50767788999,179.1415845599986,54486.81024120001 2022-10-25,02:04:31.000,298,11059328,-795,0,1666663470,13064.48746895999,179.2050267300001,54486.768318480004 2022-10-25,02:04:32.000,298,11059344,-795,0,1666663471,13064.500941579994,179.1697810800033,54486.73338288 2022-10-25,02:04:33.000,298,11059363,-795,0,1666663472,13064.52788681999,179.19092847000138,54486.74735712 2022-10-25,02:04:34.000,298,11059345,-795,0,1666663473,13064.581777299994,179.21207585999946,54486.85915104001 2022-10-25,02:04:35.000,298,11059351,-795,0,1666663474,13064.58851360999,179.24732151000353,54486.82421544 2022-10-25,02:04:36.000,298,11059385,-795,0,1666663475,13064.601986229995,179.2050267300001,54486.83120256001 2022-10-25,02:04:37.000,298,11059360,-795,0,1666663476,13064.54809574999,179.2684689000016,54486.65652456 2022-10-25,02:04:38.000,298,11059349,-795,0,1666663477,13064.521150509994,179.28256716000033,54486.69146016001 2022-10-25,02:04:39.000,298,11059373,-795,0,1666663478,13064.50767788999,179.32486194000376,54486.76133136001 2022-10-25,02:04:40.000,298,11059386,-795,0,1666663479,13064.480732649994,179.28961628999969,54486.78229272001 2022-10-25,02:04:41.000,298,11059352,-795,0,1666663480,13064.48746895999,179.21912498999882,54486.8451768 2022-10-25,02:04:42.000,298,11059349,-795,0,1666663481,13064.58851360999,179.14863368999795,54486.74037000001 2022-10-25,02:04:43.000,298,11059356,-795,0,1666663482,13064.63566778,179.19797760000074,54486.75434424 2022-10-25,02:04:44.000,298,11059378,-795,0,1666663483,13064.69629457,179.2050267300001,54486.75434424 2022-10-25,02:04:45.000,298,11059344,-795,0,1666663484,13064.67608564,179.2332232500048,54486.719408640005 2022-10-25,02:04:46.000,298,11059344,-795,0,1666663485,13064.75692136,179.22617411999818,54486.81024120001 2022-10-25,02:04:47.000,298,11059349,-795,0,1666663486,13064.77713029,179.26141977000225,54486.92203512 2022-10-25,02:04:48.000,298,11059372,-795,0,1666663487,13064.77039397999,179.28256716000033,54486.838189680006 2022-10-25,02:04:49.000,298,11059358,-795,0,1666663488,13064.81754815,179.28256716000033,54486.92203512 2022-10-25,02:04:50.000,298,11059335,-795,0,1666663489,13064.81081183999,179.28256716000033,54486.92902224001 2022-10-25,02:04:51.000,298,11059330,-795,0,1666663490,13064.864702319996,179.26141977000225,54486.956970720006 2022-10-25,02:04:52.000,298,11059323,-795,0,1666663491,13064.83102076999,179.28256716000033,54486.887099520005 2022-10-25,02:04:53.000,298,11059328,-795,0,1666663492,13064.85122969999,179.27551803000097,54486.915048 2022-10-25,02:04:54.000,298,11059359,-795,0,1666663493,13064.864702319996,179.33191107000312,54486.97793208001 2022-10-25,02:04:55.000,298,11059366,-795,0,1666663494,13064.9185928,179.3178128100044,54486.86613816 2022-10-25,02:04:56.000,298,11059310,-795,0,1666663495,13064.85796601,179.34600933000183,54486.87312528 2022-10-25,02:04:57.000,298,11059318,-795,0,1666663496,13064.87143862999,179.3530584600012,54486.92902224001 2022-10-25,02:04:58.000,298,11059347,-795,0,1666663497,13064.93880173,179.33191107000312,54486.984919200004 2022-10-25,02:04:59.000,298,11059335,-795,0,1666663498,13064.965746969996,179.33191107000312,54486.99889344001 2022-10-25,02:05:00.000,298,11059331,-795,0,1666663499,13064.972483279991,179.33191107000312,54486.94998360001 2022-10-25,02:05:01.000,298,11059345,-795,0,1666663500,13064.985955899996,179.38125497999863,54486.984919200004 2022-10-25,02:05:02.000,298,11059324,-795,0,1666663501,13064.972483279991,179.40240237000398,54486.96395784 2022-10-25,02:05:03.000,298,11059345,-795,0,1666663502,13065.039846380001,179.4517462799995,54486.90107376 2022-10-25,02:05:04.000,298,11059368,-795,0,1666663503,13065.046582689996,179.42354976000206,54487.04081616 2022-10-25,02:05:05.000,298,11059387,-795,0,1666663504,13065.080264240001,179.44469715000014,54487.06876464 2022-10-25,02:05:06.000,298,11059351,-795,0,1666663505,13065.026373759996,179.40945150000334,54486.99889344001 2022-10-25,02:05:07.000,298,11059350,-795,0,1666663506,13065.087000549996,179.40945150000334,54487.13164872 2022-10-25,02:05:08.000,298,11059310,-795,0,1666663507,13065.080264240001,179.44469715000014,54487.02684192001 2022-10-25,02:05:09.000,298,11059362,-795,0,1666663508,13065.053318999991,179.47289367000485,54487.089726 2022-10-25,02:05:10.000,298,11059360,-795,0,1666663509,13065.080264240001,179.4517462799995,54487.103700240004 2022-10-25,02:05:11.000,298,11059369,-795,0,1666663510,13065.039846380001,179.43059889000142,54487.07575176001 2022-10-25,02:05:12.000,298,11059378,-795,0,1666663511,13064.999428520001,179.42354976000206,54486.97793208001 2022-10-25,02:05:13.000,298,11059358,-795,0,1666663512,13064.999428520001,179.44469715000014,54487.005880560006 2022-10-25,02:05:14.000,298,11059357,-795,0,1666663513,13065.066791619996,179.43764802000078,54487.1595972 2022-10-25,02:05:15.000,298,11059334,-795,0,1666663514,13065.060055310001,179.4517462799995,54487.14562296001 2022-10-25,02:05:16.000,298,11059357,-795,0,1666663515,13065.060055310001,179.40240237000398,54487.13863584 2022-10-25,02:05:17.000,298,11059323,-795,0,1666663516,13065.019637450001,179.44469715000014,54487.04081616 2022-10-25,02:05:18.000,298,11059341,-795,0,1666663517,13065.053318999991,179.44469715000014,54487.09671312001 2022-10-25,02:05:19.000,298,11059360,-795,0,1666663518,13065.087000549996,179.40240237000398,54487.13863584 2022-10-25,02:05:20.000,298,11059336,-795,0,1666663519,13065.107209479997,179.388304109998,54487.173571440006 2022-10-25,02:05:21.000,298,11059344,-795,0,1666663520,13065.134154719992,179.388304109998,54487.19453280001 2022-10-25,02:05:22.000,298,11059361,-795,0,1666663521,13065.100473170001,179.40945150000334,54487.222481280005 2022-10-25,02:05:23.000,298,11059312,-795,0,1666663522,13065.140891030002,179.40240237000398,54487.11068736 2022-10-25,02:05:24.000,298,11059338,-795,0,1666663523,13065.154363649992,179.39535324000462,54487.14562296001 2022-10-25,02:05:25.000,298,11059350,-795,0,1666663524,13065.188045199997,179.40945150000334,54487.11767448001 2022-10-25,02:05:26.000,298,11059329,-795,0,1666663525,13065.214990439992,179.4165006300027,54487.20151992 2022-10-25,02:05:27.000,298,11059360,-795,0,1666663526,13065.093736859992,179.4517462799995,54487.09671312001 2022-10-25,02:05:28.000,298,11059313,-795,0,1666663527,13065.120682100001,179.43764802000078,54487.173571440006 2022-10-25,02:05:29.000,298,11059365,-795,0,1666663528,13065.188045199997,179.43059889000142,54487.26440400001 2022-10-25,02:05:30.000,298,11059352,-795,0,1666663529,13065.113945789992,179.45879540999886,54487.16658432001 2022-10-25,02:05:31.000,298,11059352,-795,0,1666663530,13065.221726750002,179.4517462799995,54487.2993396 2022-10-25,02:05:32.000,298,11059321,-795,0,1666663531,13065.221726750002,179.4799428000042,54487.20850704 2022-10-25,02:05:33.000,298,11059329,-795,0,1666663532,13065.235199369992,179.43059889000142,54487.31331384001 2022-10-25,02:05:34.000,298,11059360,-795,0,1666663533,13065.235199369992,179.4165006300027,54487.23645552 2022-10-25,02:05:35.000,298,11059326,-795,0,1666663534,13065.302562470002,179.43764802000078,54487.30632672 2022-10-25,02:05:36.000,298,11059354,-795,0,1666663535,13065.268880919997,179.43059889000142,54487.2993396 2022-10-25,02:05:37.000,298,11059365,-795,0,1666663536,13065.268880919997,179.43764802000078,54487.30632672 2022-10-25,02:05:38.000,298,11059327,-795,0,1666663537,13065.275617229992,179.4165006300027,54487.30632672 2022-10-25,02:05:39.000,298,11059349,-795,0,1666663538,13065.289089849997,179.42354976000206,54487.320300960004 2022-10-25,02:05:40.000,298,11059332,-795,0,1666663539,13065.363189260002,179.42354976000206,54487.32728808 2022-10-25,02:05:41.000,298,11059334,-795,0,1666663540,13065.336244019993,179.43764802000078,54487.33427520001 2022-10-25,02:05:42.000,298,11059363,-795,0,1666663541,13065.289089849997,179.43764802000078,54487.20850704 2022-10-25,02:05:43.000,298,11059361,-795,0,1666663542,13065.329507709997,179.45879540999886,54487.222481280005 2022-10-25,02:05:44.000,298,11059352,-795,0,1666663543,13065.342980330002,179.43764802000078,54487.341262320006 2022-10-25,02:05:45.000,298,11059307,-795,0,1666663544,13065.396870809993,179.42354976000206,54487.4041464 2022-10-25,02:05:46.000,298,11059365,-795,0,1666663545,13065.376661879993,179.40945150000334,54487.37619792 2022-10-25,02:05:47.000,298,11059339,-795,0,1666663546,13065.410343429998,179.43764802000078,54487.44606912 2022-10-25,02:05:48.000,298,11059355,-795,0,1666663547,13065.376661879993,179.42354976000206,54487.292352480006 2022-10-25,02:05:49.000,298,11059325,-795,0,1666663548,13065.423816050003,179.39535324000462,54487.4041464 2022-10-25,02:05:50.000,298,11059356,-795,0,1666663549,13065.457497599993,179.37420584999927,54487.42510776 2022-10-25,02:05:51.000,298,11059366,-795,0,1666663550,13065.497915459993,179.34600933000183,54487.39715928 2022-10-25,02:05:52.000,298,11059365,-795,0,1666663551,13065.437288669993,179.36010759000055,54487.28536536001 2022-10-25,02:05:53.000,298,11059334,-795,0,1666663552,13065.450761289998,179.3671567199999,54487.33427520001 2022-10-25,02:05:54.000,298,11059384,-795,0,1666663553,13065.423816050003,179.32486194000376,54487.25741688 2022-10-25,02:05:55.000,298,11059340,-795,0,1666663554,13065.504651769988,179.33896020000248,54487.41113352001 2022-10-25,02:05:56.000,298,11059312,-795,0,1666663555,13065.524860699988,179.34600933000183,54487.38318504001 2022-10-25,02:05:57.000,298,11059343,-795,0,1666663556,13065.518124389993,179.27551803000097,54487.41113352001 2022-10-25,02:05:58.000,298,11059346,-795,0,1666663557,13065.504651769988,179.33191107000312,54487.25042976 2022-10-25,02:05:59.000,298,11059345,-795,0,1666663558,13065.531597009998,179.2684689000016,54487.25741688 2022-10-25,02:06:00.000,298,11059317,-795,0,1666663559,13065.565278559989,179.2684689000016,54487.34824944 2022-10-25,02:06:01.000,298,11059337,-795,0,1666663560,13065.558542249993,179.28256716000033,54487.390172160005 2022-10-25,02:06:02.000,298,11059329,-795,0,1666663561,13065.572014869998,179.26141977000225,54487.33427520001 2022-10-25,02:06:03.000,298,11059323,-795,0,1666663562,13065.592223799998,179.21912498999882,54487.31331384001 2022-10-25,02:06:04.000,298,11059304,-795,0,1666663563,13065.619169039994,179.2332232500048,54487.32728808 2022-10-25,02:06:05.000,298,11059347,-795,0,1666663564,13065.632641659999,179.14863368999795,54487.292352480006 2022-10-25,02:06:06.000,298,11059359,-795,0,1666663565,13065.666323209989,179.1415845599986,54487.30632672 2022-10-25,02:06:07.000,298,11059339,-795,0,1666663566,13065.70674106999,179.07814239000436,54487.20151992 2022-10-25,02:06:08.000,298,11059350,-795,0,1666663567,13065.74715892999,179.09928978000244,54487.20850704 2022-10-25,02:06:09.000,298,11059352,-795,0,1666663568,13065.922302989995,179.1063389100018,54487.31331384001 2022-10-25,02:06:10.000,298,11059329,-795,0,1666663569,13066.023347639995,179.24027238000417,54487.222481280005 2022-10-25,02:06:11.000,298,11059355,-795,0,1666663570,13065.9964024,179.50813932000165,54487.25042976 2022-10-25,02:06:12.000,298,11059302,-795,0,1666663571,13065.760631549994,179.64912192000338,54487.103700240004 2022-10-25,02:06:13.000,298,11059303,-795,0,1666663572,13065.504651769988,179.7266623500036,54487.09671312001 2022-10-25,02:06:14.000,298,11059350,-795,0,1666663573,13065.369925569998,179.59272888000123,54487.21549416001 2022-10-25,02:06:15.000,298,11059392,-795,0,1666663574,13065.396870809993,179.45879540999886,54487.27837824 2022-10-25,02:06:16.000,298,11059362,-795,0,1666663575,13065.316035089993,179.43059889000142,54487.1595972 2022-10-25,02:06:17.000,298,11059327,-795,0,1666663576,13065.376661879993,179.40945150000334,54487.27837824 2022-10-25,02:06:18.000,298,11059342,-795,0,1666663577,13065.430552359998,179.4165006300027,54487.44606912 2022-10-25,02:06:19.000,298,11059344,-795,0,1666663578,13065.417079739993,179.3671567199999,54487.41113352001 2022-10-25,02:06:20.000,298,11059306,-795,0,1666663579,13065.437288669993,179.40240237000398,54487.41812064 2022-10-25,02:06:21.000,298,11059336,-795,0,1666663580,13065.417079739993,179.38125497999863,54487.4041464 2022-10-25,02:06:22.000,298,11059350,-795,0,1666663581,13065.383398190002,179.4165006300027,54487.31331384001 2022-10-25,02:06:23.000,298,11059351,-795,0,1666663582,13065.356452949993,179.4165006300027,54487.26440400001 2022-10-25,02:06:24.000,298,11059335,-795,0,1666663583,13065.363189260002,179.38125497999863,54487.390172160005 2022-10-25,02:06:25.000,298,11059319,-795,0,1666663584,13065.376661879993,179.3671567199999,54487.37619792 2022-10-25,02:06:26.000,298,11059338,-795,0,1666663585,13065.356452949993,179.34600933000183,54487.3692108 2022-10-25,02:06:27.000,298,11059356,-795,0,1666663586,13065.282353540002,179.3530584600012,54487.38318504001 2022-10-25,02:06:28.000,298,11059311,-795,0,1666663587,13065.275617229992,179.36010759000055,54487.30632672 2022-10-25,02:06:29.000,298,11059286,-795,0,1666663588,13065.316035089993,179.34600933000183,54487.39715928 2022-10-25,02:06:30.000,298,11059415,-795,0,1666663589,13065.282353540002,179.34600933000183,54487.487991840004 2022-10-25,02:06:31.000,298,11059328,-795,0,1666663590,13065.208254129997,179.28961628999969,54487.271391120004 2022-10-25,02:06:32.000,298,11059328,-795,0,1666663591,13065.181308890002,179.28961628999969,54487.37619792 2022-10-25,02:06:33.000,298,11059342,-795,0,1666663592,13065.174572579992,179.26141977000225,54487.41812064 2022-10-25,02:06:34.000,298,11059373,-795,0,1666663593,13065.174572579992,179.24027238000417,54487.4740176 2022-10-25,02:06:35.000,298,11059371,-795,0,1666663594,13065.120682100001,179.19797760000074,54487.439082000004 2022-10-25,02:06:36.000,298,11059300,-795,0,1666663595,13065.093736859992,179.19797760000074,54487.41113352001 2022-10-25,02:06:37.000,298,11059340,-795,0,1666663596,13065.006164829996,179.14863368999795,54487.271391120004 2022-10-25,02:06:38.000,298,11059310,-795,0,1666663597,13064.97921959,179.1415845599986,54487.26440400001 2022-10-25,02:06:39.000,298,11059332,-795,0,1666663598,13064.992692209991,179.1063389100018,54487.341262320006 2022-10-25,02:06:40.000,298,11059375,-795,0,1666663599,13064.952274349991,179.11338804000115,54487.33427520001 2022-10-25,02:06:41.000,298,11059377,-795,0,1666663600,13064.95901066,179.09224065000308,54487.390172160005 2022-10-25,02:06:42.000,298,11059366,-795,0,1666663601,13064.945538039996,179.07814239000436,54487.36222368001 2022-10-25,02:06:43.000,298,11059373,-795,0,1666663602,13064.87143862999,179.07814239000436,54487.222481280005 2022-10-25,02:06:44.000,298,11059306,-795,0,1666663603,13064.89838387,179.06404412999836,54487.2993396 2022-10-25,02:06:45.000,298,11059353,-795,0,1666663604,13064.85796601,179.02879848000157,54487.271391120004 2022-10-25,02:06:46.000,298,11059341,-795,0,1666663605,13064.87143862999,179.00060196000413,54487.2294684 2022-10-25,02:06:47.000,298,11059328,-795,0,1666663606,13064.824284459995,178.98650369999814,54487.13863584 2022-10-25,02:06:48.000,298,11059324,-795,0,1666663607,13064.81081183999,178.97945456999878,54487.124661600006 2022-10-25,02:06:49.000,298,11059369,-795,0,1666663608,13064.83775708,178.9583071800007,54487.26440400001 2022-10-25,02:06:50.000,298,11059349,-795,0,1666663609,13064.85122969999,178.9230615300039,54487.222481280005 2022-10-25,02:06:51.000,298,11059353,-795,0,1666663610,13064.824284459995,178.9230615300039,54487.21549416001 2022-10-25,02:06:52.000,298,11059330,-795,0,1666663611,13064.804075529995,178.94420892000198,54487.103700240004 2022-10-25,02:06:53.000,298,11059293,-795,0,1666663612,13064.75018504999,178.93011066000327,54487.14562296001 2022-10-25,02:06:54.000,298,11059327,-755,0,1666663613,13064.77039397999,178.88076675000048,54487.089726 2022-10-25,02:06:55.000,298,11059313,-795,0,1666663614,13064.79060290999,178.8948650099992,54487.103700240004 2022-10-25,02:06:56.000,298,11059336,-795,0,1666663615,13064.723239809995,178.8596193600024,54487.06177752 2022-10-25,02:06:57.000,298,11059342,-795,0,1666663616,13064.7165035,178.84552110000368,54487.02684192001 2022-10-25,02:06:58.000,298,11059328,-795,0,1666663617,13064.783866599995,178.83847197000432,54487.18754568 2022-10-25,02:06:59.000,298,11059362,-795,0,1666663618,13064.79733922,178.78207893000217,54487.173571440006 2022-10-25,02:07:00.000,298,11059302,-715,0,1666663619,13064.72997611999,178.83847197000432,54487.08273888 2022-10-25,02:07:01.000,298,11059367,-795,0,1666663620,13064.77713029,178.7750298000028,54487.089726 2022-10-25,02:07:02.000,298,11059370,-795,0,1666663621,13064.703030879995,178.8102754499996,54486.984919200004 2022-10-25,02:07:03.000,298,11059335,-795,0,1666663622,13064.65587671,178.76798067000345,54486.88011240001 2022-10-25,02:07:04.000,298,11059354,-795,0,1666663623,13064.662613019995,178.7961771900009,54486.92203512 2022-10-25,02:07:05.000,298,11059360,-795,0,1666663624,13064.69629457,178.76798067000345,54487.06177752 2022-10-25,02:07:06.000,298,11059340,-795,0,1666663625,13064.723239809995,178.76798067000345,54487.06876464 2022-10-25,02:07:07.000,298,11059359,-795,0,1666663626,13064.73671243,178.7115876300013,54487.04780328001 2022-10-25,02:07:08.000,298,11059305,-795,0,1666663627,13064.682821949995,178.73978414999874,54487.04081616 2022-10-25,02:07:09.000,298,11059323,-795,0,1666663628,13064.66934932999,178.73273501999938,54486.92203512 2022-10-25,02:07:10.000,298,11059374,-795,0,1666663629,13064.723239809995,178.73978414999874,54487.005880560006 2022-10-25,02:07:11.000,298,11059377,-795,0,1666663630,13064.7165035,178.73978414999874,54487.0198548 2022-10-25,02:07:12.000,298,11059325,-795,0,1666663631,13064.703030879995,178.72568589000002,54487.03382904 2022-10-25,02:07:13.000,298,11059371,-795,0,1666663632,13064.682821949995,178.6974893700026,54486.956970720006 2022-10-25,02:07:14.000,298,11059322,-795,0,1666663633,13064.67608564,178.66224371999851,54486.88011240001 2022-10-25,02:07:15.000,298,11059347,-795,0,1666663634,13064.75018504999,178.60585068000364,54486.85216392 2022-10-25,02:07:16.000,298,11059307,-795,0,1666663635,13064.783866599995,178.5494576400015,54486.76133136001 2022-10-25,02:07:17.000,298,11059345,-795,0,1666663636,13064.884911249996,178.5635559000002,54486.768318480004 2022-10-25,02:07:18.000,298,11059330,-795,0,1666663637,13064.884911249996,178.65519458999916,54486.79626696 2022-10-25,02:07:19.000,298,11059352,-795,0,1666663638,13064.824284459995,178.7115876300013,54486.76133136001 2022-10-25,02:07:20.000,298,11059357,-795,0,1666663639,13064.81754815,178.71863676000066,54486.92203512 2022-10-25,02:07:21.000,298,11059369,-795,0,1666663640,13064.81754815,178.73273501999938,54486.92902224001 2022-10-25,02:07:22.000,298,11059362,-795,0,1666663641,13064.804075529995,178.7115876300013,54486.96395784 2022-10-25,02:07:23.000,298,11059339,-795,0,1666663642,13064.75692136,178.70453850000195,54486.89408664 2022-10-25,02:07:24.000,298,11059323,-795,0,1666663643,13064.66934932999,178.6974893700026,54486.88011240001 2022-10-25,02:07:25.000,298,11059288,-795,0,1666663644,13064.72997611999,178.68339111000387,54486.89408664 2022-10-25,02:07:26.000,298,11059325,-795,0,1666663645,13064.66934932999,178.6974893700026,54486.838189680006 2022-10-25,02:07:27.000,298,11059345,-795,0,1666663646,13064.682821949995,178.66929284999787,54486.838189680006 2022-10-25,02:07:28.000,298,11059356,-795,0,1666663647,13064.662613019995,178.66224371999851,54486.90107376 2022-10-25,02:07:29.000,298,11059327,-795,0,1666663648,13064.66934932999,178.65519458999916,54486.838189680006 2022-10-25,02:07:30.000,298,11059383,-795,0,1666663649,13064.662613019995,178.64109633000044,54486.97094496 2022-10-25,02:07:31.000,298,11059329,-795,0,1666663650,13064.682821949995,178.64109633000044,54486.936009360004 2022-10-25,02:07:32.000,298,11059362,-795,0,1666663651,13064.581777299994,178.63404720000108,54486.768318480004 2022-10-25,02:07:33.000,298,11059318,-795,0,1666663652,13064.703030879995,178.60585068000364,54486.83120256001 2022-10-25,02:07:34.000,298,11059360,-795,0,1666663653,13064.65587671,178.612899810003,54486.88011240001 2022-10-25,02:07:35.000,298,11059312,-795,0,1666663654,13064.64914039999,178.59175241999765,54486.94998360001 2022-10-25,02:07:36.000,298,11059363,-795,0,1666663655,13064.58851360999,178.61994894000236,54486.74735712 2022-10-25,02:07:37.000,298,11059365,-795,0,1666663656,13064.65587671,178.61994894000236,54486.85915104001 2022-10-25,02:07:38.000,298,11059335,-795,0,1666663657,13064.703030879995,178.60585068000364,54486.96395784 2022-10-25,02:07:39.000,298,11059337,-795,0,1666663658,13064.70976718999,178.5635559000002,54486.936009360004 2022-10-25,02:07:40.000,298,11059348,-795,0,1666663659,13064.723239809995,178.60585068000364,54486.96395784 2022-10-25,02:07:41.000,298,11059356,-795,0,1666663660,13064.69629457,178.61994894000236,54486.915048 2022-10-25,02:07:42.000,298,11059365,-795,0,1666663661,13064.642404089995,178.57765415999893,54486.838189680006 2022-10-25,02:07:43.000,298,11059355,-795,0,1666663662,13064.66934932999,178.5635559000002,54486.79626696 2022-10-25,02:07:44.000,298,11059343,-795,0,1666663663,13064.66934932999,178.54240851000213,54486.92203512 2022-10-25,02:07:45.000,298,11059374,-795,0,1666663664,13064.682821949995,178.59175241999765,54486.89408664 2022-10-25,02:07:46.000,298,11059373,-795,0,1666663665,13064.66934932999,178.5635559000002,54486.90107376 2022-10-25,02:07:47.000,298,11059371,-795,0,1666663666,13064.63566778,178.5635559000002,54486.80325408 2022-10-25,02:07:48.000,298,11059355,-795,0,1666663667,13064.68955825999,178.57060502999957,54486.887099520005 2022-10-25,02:07:49.000,298,11059358,-795,0,1666663668,13064.68955825999,178.57060502999957,54486.817228320004 2022-10-25,02:07:50.000,298,11059358,-795,0,1666663669,13064.64914039999,178.57060502999957,54486.817228320004 2022-10-25,02:07:51.000,298,11059357,-795,0,1666663670,13064.69629457,178.57765415999893,54486.97793208001 2022-10-25,02:07:52.000,298,11059357,-795,0,1666663671,13064.68955825999,178.5494576400015,54486.88011240001 2022-10-25,02:07:53.000,298,11059361,-795,0,1666663672,13064.723239809995,178.5635559000002,54486.92902224001 2022-10-25,02:07:54.000,298,11059361,-795,0,1666663673,13064.69629457,178.55650677000085,54487.04081616 2022-10-25,02:07:55.000,298,11059341,-795,0,1666663674,13064.75692136,178.57765415999893,54486.936009360004 2022-10-25,02:07:56.000,298,11059333,-795,0,1666663675,13064.763657669995,178.57765415999893,54486.90806088001 2022-10-25,02:07:57.000,298,11059368,-795,0,1666663676,13064.70976718999,178.612899810003,54486.74037000001 2022-10-25,02:07:58.000,298,11059311,-795,0,1666663677,13064.70976718999,178.62699807000172,54486.81024120001 2022-10-25,02:07:59.000,298,11059345,-795,0,1666663678,13064.75018504999,178.61994894000236,54486.81024120001 2022-10-25,02:08:00.000,298,11059311,-795,0,1666663679,13064.75692136,178.61994894000236,54486.85216392 2022-10-25,02:08:01.000,298,11059313,-795,0,1666663680,13064.81081183999,178.612899810003,54486.817228320004 2022-10-25,02:08:02.000,298,11059312,-795,0,1666663681,13064.804075529995,178.62699807000172,54486.87312528 2022-10-25,02:08:03.000,298,11059386,-795,0,1666663682,13064.72997611999,178.66224371999851,54486.7753056 2022-10-25,02:08:04.000,298,11059337,-795,0,1666663683,13064.67608564,178.62699807000172,54486.64255032001 2022-10-25,02:08:05.000,298,11059362,-795,0,1666663684,13064.61545885,178.63404720000108,54486.621588960006 2022-10-25,02:08:06.000,298,11059314,-795,0,1666663685,13064.60872253999,178.59175241999765,54486.50979504 2022-10-25,02:08:07.000,298,11059328,-795,0,1666663686,13064.63566778,178.5847032899983,54486.54473064001 2022-10-25,02:08:08.000,298,11059348,-795,0,1666663687,13064.55483206,178.5142119900047,54486.502807920006 2022-10-25,02:08:09.000,298,11059355,-795,0,1666663688,13064.61545885,178.49306459999934,54486.5307564 2022-10-25,02:08:10.000,298,11059359,-795,0,1666663689,13064.662613019995,178.50716285999806,54486.65652456 2022-10-25,02:08:11.000,298,11059329,-795,0,1666663690,13064.69629457,178.5494576400015,54486.64255032001 2022-10-25,02:08:12.000,298,11059327,-795,0,1666663691,13064.601986229995,178.54240851000213,54486.600627600004 2022-10-25,02:08:13.000,298,11059348,-795,0,1666663692,13064.61545885,178.55650677000085,54486.600627600004 2022-10-25,02:08:14.000,298,11059335,-795,0,1666663693,13064.57504099,178.52126112000406,54486.66351168001 2022-10-25,02:08:15.000,298,11059321,-795,0,1666663694,13064.52788681999,178.52831025000341,54486.75434424 2022-10-25,02:08:16.000,298,11059376,-795,0,1666663695,13064.460523719994,178.50716285999806,54486.57966624 2022-10-25,02:08:17.000,298,11059345,-795,0,1666663696,13064.372951689998,178.50716285999806,54486.565692 2022-10-25,02:08:18.000,298,11059369,-795,0,1666663697,13064.406633239989,178.4648680800019,54486.670498800006 2022-10-25,02:08:19.000,298,11059366,-795,0,1666663698,13064.379687999994,178.40847503999976,54486.621588960006 2022-10-25,02:08:20.000,298,11059350,-795,0,1666663699,13064.372951689998,178.3168363500008,54486.49582080001 2022-10-25,02:08:21.000,298,11059349,-795,0,1666663700,13064.413369549999,178.27454157000466,54486.391014 2022-10-25,02:08:22.000,298,11059344,-795,0,1666663701,13064.514414199999,178.24634504999995,54486.41197536 2022-10-25,02:08:23.000,298,11059331,-795,0,1666663702,13064.453787409999,178.3661802600036,54486.37703976001 2022-10-25,02:08:24.000,298,11059360,-795,0,1666663703,13064.440314789994,178.40847503999976,54486.36306552 2022-10-25,02:08:25.000,298,11059312,-795,0,1666663704,13064.440314789994,178.5001137299987,54486.59364048001 2022-10-25,02:08:26.000,298,11059350,-795,0,1666663705,13064.366215379989,178.47191721000127,54486.65652456 2022-10-25,02:08:27.000,298,11059361,-795,0,1666663706,13064.305588589988,178.47191721000127,54486.65652456 2022-10-25,02:08:28.000,298,11059334,-795,0,1666663707,13064.211280249998,178.42962242999783,54486.57267912001 2022-10-25,02:08:29.000,298,11059322,-795,0,1666663708,13064.251698109998,178.45781895000255,54486.66351168001 2022-10-25,02:08:30.000,298,11059361,-795,0,1666663709,13064.224752869988,178.45781895000255,54486.67748592 2022-10-25,02:08:31.000,298,11059356,-795,0,1666663710,13064.238225489993,178.44372069000383,54486.64255032001 2022-10-25,02:08:32.000,298,11059353,-795,0,1666663711,13064.231489179998,178.42257329999848,54486.551717760005 2022-10-25,02:08:33.000,298,11059345,-795,0,1666663712,13064.090026669997,178.5142119900047,54486.80325408 2022-10-25,02:08:34.000,298,11059340,-795,0,1666663713,13064.197807629993,178.48601546999998,54486.82421544 2022-10-25,02:08:35.000,298,11059320,-795,0,1666663714,13064.204543940003,178.45781895000255,54486.81024120001 2022-10-25,02:08:36.000,298,11059303,-795,0,1666663715,13064.224752869988,178.43667156000447,54486.73338288 2022-10-25,02:08:37.000,298,11059345,-795,0,1666663716,13064.116971909993,178.47896634000062,54486.54473064001 2022-10-25,02:08:38.000,298,11059325,-795,0,1666663717,13064.130444529997,178.44372069000383,54486.551717760005 2022-10-25,02:08:39.000,298,11059331,-795,0,1666663718,13064.090026669997,178.45781895000255,54486.502807920006 2022-10-25,02:08:40.000,298,11059352,-795,0,1666663719,13064.123708220002,178.4507698200032,54486.65652456 2022-10-25,02:08:41.000,298,11059312,-795,0,1666663720,13064.164126080002,178.43667156000447,54486.649537440004 2022-10-25,02:08:42.000,298,11059364,-795,0,1666663721,13064.143917150002,178.40847503999976,54486.68447304 2022-10-25,02:08:43.000,298,11059308,-795,0,1666663722,13064.116971909993,178.39437678000104,54486.59364048001 2022-10-25,02:08:44.000,298,11059318,-795,0,1666663723,13064.110235599997,178.42257329999848,54486.670498800006 2022-10-25,02:08:45.000,298,11059301,-795,0,1666663724,13064.083290360002,178.42257329999848,54486.65652456 2022-10-25,02:08:46.000,298,11059361,-795,0,1666663725,13064.076554049992,178.41552416999912,54486.621588960006 2022-10-25,02:08:47.000,298,11059332,-795,0,1666663726,13064.042872500002,178.38732765000168,54486.62857608 2022-10-25,02:08:48.000,298,11059343,-795,0,1666663727,13064.009190949997,178.37322939000296,54486.50979504 2022-10-25,02:08:49.000,298,11059353,-795,0,1666663728,13063.928355229997,178.45781895000255,54486.649537440004 2022-10-25,02:08:50.000,298,11059333,-795,0,1666663729,13063.941827850002,178.42962242999783,54486.72639576 2022-10-25,02:08:51.000,298,11059348,-795,0,1666663730,13063.914882609992,178.40847503999976,54486.600627600004 2022-10-25,02:08:52.000,298,11059331,-795,0,1666663731,13063.867728439996,178.42962242999783,54486.58665336 2022-10-25,02:08:53.000,298,11059361,-795,0,1666663732,13063.901409990001,178.43667156000447,54486.62857608 2022-10-25,02:08:54.000,298,11059382,-795,0,1666663733,13063.854255819992,178.4648680800019,54486.69146016001 2022-10-25,02:08:55.000,298,11059350,-795,0,1666663734,13063.860992130001,178.4507698200032,54486.670498800006 2022-10-25,02:08:56.000,298,11059369,-795,0,1666663735,13063.813837959991,178.48601546999998,54486.60761472 2022-10-25,02:08:57.000,298,11059353,-795,0,1666663736,13063.874464749992,178.49306459999934,54486.6355632 2022-10-25,02:08:58.000,298,11059355,-795,0,1666663737,13063.901409990001,178.50716285999806,54486.69146016001 2022-10-25,02:08:59.000,298,11059362,-795,0,1666663738,13063.881201060001,178.5001137299987,54486.71242152001 2022-10-25,02:09:00.000,298,11059317,-795,0,1666663739,13063.840783200001,178.50716285999806,54486.71242152001 2022-10-25,02:09:01.000,298,11059326,-795,0,1666663740,13063.840783200001,178.5494576400015,54486.6355632 2022-10-25,02:09:02.000,298,11059362,-795,0,1666663741,13063.766683789996,178.5635559000002,54486.50979504 2022-10-25,02:09:03.000,298,11059331,-795,0,1666663742,13063.746474859996,178.55650677000085,54486.51678216 2022-10-25,02:09:04.000,298,11059350,-795,0,1666663743,13063.773420099991,178.57060502999957,54486.57267912001 2022-10-25,02:09:05.000,298,11059352,-795,0,1666663744,13063.780156410001,178.5635559000002,54486.47485944001 2022-10-25,02:09:06.000,298,11059411,-795,0,1666663745,13063.75994748,178.59175241999765,54486.65652456 2022-10-25,02:09:07.000,298,11059294,-795,0,1666663746,13063.69932069,178.5494576400015,54486.53774352 2022-10-25,02:09:08.000,298,11059376,-795,0,1666663747,13063.59153972999,178.47191721000127,54486.43992384 2022-10-25,02:09:09.000,298,11059331,-795,0,1666663748,13063.605012349995,178.34503286999825,54486.37005264 2022-10-25,02:09:10.000,298,11059369,-795,0,1666663749,13063.726265929996,178.1899520099978,54486.384026880005 2022-10-25,02:09:11.000,298,11059368,-795,0,1666663750,13064.002454640002,178.154706360001,54486.36306552 2022-10-25,02:09:12.000,298,11059346,-795,0,1666663751,13064.157389769993,178.3379837399989,54486.3211428 2022-10-25,02:09:13.000,298,11059348,-795,0,1666663752,13064.170862389998,178.5494576400015,54486.565692 2022-10-25,02:09:14.000,298,11059343,-795,0,1666663753,13064.063081430002,178.6763419800045,54486.57267912001 2022-10-25,02:09:15.000,298,11059334,-795,0,1666663754,13063.988982019997,178.7468332799981,54486.74735712 2022-10-25,02:09:16.000,298,11059380,-795,0,1666663755,13063.908146299997,178.7468332799981,54486.789279840006 2022-10-25,02:09:17.000,298,11059351,-795,0,1666663756,13063.867728439996,178.73978414999874,54486.65652456 2022-10-25,02:09:18.000,298,11059368,-795,0,1666663757,13063.773420099991,178.78912806000153,54486.4608852 2022-10-25,02:09:19.000,298,11059393,-795,0,1666663758,13063.746474859996,178.78912806000153,54486.41197536 2022-10-25,02:09:20.000,298,11059339,-795,0,1666663759,13063.780156410001,178.78912806000153,54486.5307564 2022-10-25,02:09:21.000,298,11059350,-795,0,1666663760,13063.766683789996,178.8102754499996,54486.600627600004 2022-10-25,02:09:22.000,298,11059337,-795,0,1666663761,13063.73973855,178.80322632000025,54486.55870488 2022-10-25,02:09:23.000,298,11059308,-795,0,1666663762,13063.71952962,178.82437370999833,54486.502807920006 2022-10-25,02:09:24.000,298,11059375,-795,0,1666663763,13063.733002239991,178.8596193600024,54486.600627600004 2022-10-25,02:09:25.000,298,11059330,-795,0,1666663764,13063.746474859996,178.86666849000176,54486.54473064001 2022-10-25,02:09:26.000,298,11059386,-795,0,1666663765,13063.766683789996,178.83847197000432,54486.66351168001 2022-10-25,02:09:27.000,298,11059358,-795,0,1666663766,13063.75994748,178.8948650099992,54486.66351168001 2022-10-25,02:09:28.000,298,11059340,-795,0,1666663767,13063.665639139996,178.86666849000176,54486.60761472 2022-10-25,02:09:29.000,298,11059360,-795,0,1666663768,13063.65890283,178.90191413999855,54486.551717760005 2022-10-25,02:09:30.000,298,11059320,-795,0,1666663769,13063.712793309991,178.91601240000455,54486.75434424 2022-10-25,02:09:31.000,298,11059352,-795,0,1666663770,13063.706056999996,178.94420892000198,54486.71242152001 2022-10-25,02:09:32.000,298,11059364,-795,0,1666663771,13063.712793309991,178.94420892000198,54486.69844728 2022-10-25,02:09:33.000,298,11059325,-795,0,1666663772,13063.780156410001,178.9583071800007,54486.7054344 2022-10-25,02:09:34.000,298,11059363,-795,0,1666663773,13063.733002239991,178.97240543999942,54486.57267912001 2022-10-25,02:09:35.000,298,11059353,-795,0,1666663774,13063.73973855,178.96535631000006,54486.57267912001 2022-10-25,02:09:36.000,298,11059352,-795,0,1666663775,13063.786892719996,178.97240543999942,54486.72639576 2022-10-25,02:09:37.000,298,11059384,-795,0,1666663776,13063.800365340001,178.95125805000134,54486.68447304 2022-10-25,02:09:38.000,298,11059360,-795,0,1666663777,13063.820574270001,178.93715979000262,54486.81024120001 2022-10-25,02:09:39.000,298,11059320,-795,0,1666663778,13063.854255819992,178.98650369999814,54486.79626696 2022-10-25,02:09:40.000,298,11059334,-795,0,1666663779,13063.807101649996,178.97240543999942,54486.789279840006 2022-10-25,02:09:41.000,298,11059357,-795,0,1666663780,13063.834046889991,179.01470022000285,54486.80325408 2022-10-25,02:09:42.000,298,11059303,-795,0,1666663781,13063.793629029991,178.99355283000477,54486.789279840006 2022-10-25,02:09:43.000,298,11059347,-795,0,1666663782,13063.786892719996,179.0217493500022,54486.74037000001 2022-10-25,02:09:44.000,298,11059343,-795,0,1666663783,13063.800365340001,179.03584761000093,54486.78229272001 2022-10-25,02:09:45.000,298,11059316,-795,0,1666663784,13063.847519509996,179.0428967400003,54486.86613816 2022-10-25,02:09:46.000,298,11059332,-795,0,1666663785,13063.834046889991,179.0217493500022,54486.78229272001 2022-10-25,02:09:47.000,298,11059290,-795,0,1666663786,13063.780156410001,179.0428967400003,54486.67748592 2022-10-25,02:09:48.000,298,11059352,-795,0,1666663787,13063.820574270001,179.03584761000093,54486.789279840006 2022-10-25,02:09:49.000,298,11059340,-795,0,1666663788,13063.860992130001,179.02879848000157,54486.817228320004 2022-10-25,02:09:50.000,298,11059372,-795,0,1666663789,13063.854255819992,179.0217493500022,54486.768318480004 2022-10-25,02:09:51.000,298,11059365,-795,0,1666663790,13063.847519509996,179.02879848000157,54486.768318480004 2022-10-25,02:09:52.000,298,11059352,-795,0,1666663791,13063.840783200001,179.056994999999,54486.66351168001 2022-10-25,02:09:53.000,298,11059346,-795,0,1666663792,13063.786892719996,179.0428967400003,54486.71242152001 2022-10-25,02:09:54.000,298,11059373,-795,0,1666663793,13063.847519509996,179.06404412999836,54486.87312528 2022-10-25,02:09:55.000,298,11059383,-795,0,1666663794,13063.881201060001,179.0428967400003,54486.90806088001 2022-10-25,02:09:56.000,298,11059364,-795,0,1666663795,13063.847519509996,179.0076510900035,54486.80325408 2022-10-25,02:09:57.000,298,11059384,-795,0,1666663796,13063.820574270001,179.02879848000157,54486.8451768 2022-10-25,02:09:58.000,298,11059359,-795,0,1666663797,13063.807101649996,179.0428967400003,54486.74037000001 2022-10-25,02:09:59.000,298,11059365,-795,0,1666663798,13063.793629029991,179.07109325999772,54486.719408640005 2022-10-25,02:10:00.000,298,11059347,-795,0,1666663799,13063.807101649996,179.02879848000157,54486.768318480004 2022-10-25,02:10:01.000,298,11059354,-795,0,1666663800,13063.793629029991,179.0217493500022,54486.72639576 2022-10-25,02:10:02.000,298,11059354,-795,0,1666663801,13063.874464749992,179.03584761000093,54486.73338288 2022-10-25,02:10:03.000,298,11059319,-795,0,1666663802,13063.847519509996,179.0428967400003,54486.838189680006 2022-10-25,02:10:04.000,298,11059342,-795,0,1666663803,13063.807101649996,179.01470022000285,54486.768318480004 2022-10-25,02:10:05.000,298,11059380,-795,0,1666663804,13063.786892719996,179.02879848000157,54486.79626696 2022-10-25,02:10:06.000,298,11059345,-795,0,1666663805,13063.75994748,179.01470022000285,54486.69844728 2022-10-25,02:10:07.000,298,11059377,-795,0,1666663806,13063.706056999996,179.0428967400003,54486.67748592 2022-10-25,02:10:08.000,298,11059348,-795,0,1666663807,13063.726265929996,179.02879848000157,54486.76133136001 2022-10-25,02:10:09.000,298,11059346,-795,0,1666663808,13063.746474859996,179.00060196000413,54486.79626696 2022-10-25,02:10:10.000,298,11059378,-795,0,1666663809,13063.733002239991,178.98650369999814,54486.85915104001 2022-10-25,02:10:11.000,298,11059366,-795,0,1666663810,13063.712793309991,179.0217493500022,54486.85915104001 2022-10-25,02:10:12.000,298,11059276,-795,0,1666663811,13063.685848069996,178.98650369999814,54486.817228320004 2022-10-25,02:10:13.000,298,11059356,-795,0,1666663812,13063.59827604,179.01470022000285,54486.69146016001 2022-10-25,02:10:14.000,298,11059337,-795,0,1666663813,13063.63195758999,179.00060196000413,54486.719408640005 2022-10-25,02:10:15.000,298,11059352,-795,0,1666663814,13063.65890283,178.97240543999942,54486.74735712 2022-10-25,02:10:16.000,298,11059391,-795,0,1666663815,13063.625221279995,178.96535631000006,54486.74735712 2022-10-25,02:10:17.000,298,11059363,-795,0,1666663816,13063.55112186999,178.95125805000134,54486.76133136001 2022-10-25,02:10:18.000,298,11059358,-795,0,1666663817,13063.55785818,178.9583071800007,54486.72639576 2022-10-25,02:10:19.000,298,11059332,-795,0,1666663818,13063.57806711,178.93011066000327,54486.80325408 2022-10-25,02:10:20.000,298,11059330,-795,0,1666663819,13063.57806711,178.91601240000455,54486.74735712 2022-10-25,02:10:21.000,298,11059358,-795,0,1666663820,13063.59153972999,178.8948650099992,54486.75434424 2022-10-25,02:10:22.000,298,11059357,-795,0,1666663821,13063.584803419995,178.88781587999983,54486.65652456 2022-10-25,02:10:23.000,298,11059338,-795,0,1666663822,13063.51070400999,178.87371762000112,54486.649537440004 2022-10-25,02:10:24.000,298,11059370,-795,0,1666663823,13063.55785818,178.84552110000368,54486.74037000001 2022-10-25,02:10:25.000,298,11059350,-795,0,1666663824,13063.59827604,178.85257023000304,54486.79626696 2022-10-25,02:10:26.000,298,11059393,-795,0,1666663825,13063.53764925,178.83847197000432,54486.74735712 2022-10-25,02:10:27.000,298,11059346,-795,0,1666663826,13063.503967699995,178.81732457999897,54486.670498800006 2022-10-25,02:10:28.000,298,11059317,-795,0,1666663827,13063.524176629995,178.78912806000153,54486.75434424 2022-10-25,02:10:29.000,298,11059338,-795,0,1666663828,13063.503967699995,178.7609315400041,54486.75434424 2022-10-25,02:10:30.000,298,11059341,-795,0,1666663829,13063.483758769995,178.73978414999874,54486.7054344 2022-10-25,02:10:31.000,298,11059366,-795,0,1666663830,13063.41639567,178.66929284999787,54486.74037000001 2022-10-25,02:10:32.000,298,11059342,-795,0,1666663831,13063.382714119994,178.66929284999787,54486.61460184001 2022-10-25,02:10:33.000,298,11059359,-795,0,1666663832,13063.382714119994,178.64109633000044,54486.621588960006 2022-10-25,02:10:34.000,298,11059344,-795,0,1666663833,13063.39618674,178.62699807000172,54486.67748592 2022-10-25,02:10:35.000,298,11059385,-795,0,1666663834,13063.423131979995,178.612899810003,54486.78229272001 2022-10-25,02:10:36.000,298,11059362,-795,0,1666663835,13063.37597781,178.5847032899983,54486.621588960006 2022-10-25,02:10:37.000,298,11059356,-795,0,1666663836,13063.443340909995,178.55650677000085,54486.7054344 2022-10-25,02:10:38.000,298,11059361,-795,0,1666663837,13063.423131979995,178.52126112000406,54486.74037000001 2022-10-25,02:10:39.000,298,11059357,-795,0,1666663838,13063.35576888,178.5001137299987,54486.55870488 2022-10-25,02:10:40.000,298,11059376,-795,0,1666663839,13063.39618674,178.5142119900047,54486.621588960006 2022-10-25,02:10:41.000,298,11059382,-795,0,1666663840,13063.37597781,178.5142119900047,54486.600627600004 2022-10-25,02:10:42.000,298,11059366,-795,0,1666663841,13063.40965935999,178.47191721000127,54486.61460184001 2022-10-25,02:10:43.000,298,11059326,-795,0,1666663842,13063.39618674,178.39437678000104,54486.57966624 2022-10-25,02:10:44.000,298,11059348,-795,0,1666663843,13063.41639567,178.38732765000168,54486.66351168001 2022-10-25,02:10:45.000,298,11059323,-795,0,1666663844,13063.4366046,178.3661802600036,54486.57267912001 2022-10-25,02:10:46.000,298,11059332,-795,0,1666663845,13063.423131979995,178.33093460999953,54486.621588960006 2022-10-25,02:10:47.000,298,11059332,-795,0,1666663846,13063.49049507999,178.32388548000017,54486.58665336 2022-10-25,02:10:48.000,298,11059350,-795,0,1666663847,13063.45681353,178.30978722000145,54486.621588960006 2022-10-25,02:10:49.000,298,11059348,-795,0,1666663848,13063.463549839995,178.29568896000274,54486.5307564 2022-10-25,02:10:50.000,298,11059358,-795,0,1666663849,13063.524176629995,178.2533941799993,54486.670498800006 2022-10-25,02:10:51.000,298,11059345,-795,0,1666663850,13063.53091293999,178.28863983000338,54486.60761472 2022-10-25,02:10:52.000,298,11059301,-795,0,1666663851,13063.483758769995,178.26044330999866,54486.52376928001 2022-10-25,02:10:53.000,298,11059319,-795,0,1666663852,13063.57133079999,178.2181485300025,54486.53774352 2022-10-25,02:10:54.000,298,11059320,-795,0,1666663853,13063.503967699995,178.23224679000123,54486.4608852 2022-10-25,02:10:55.000,298,11059360,-795,0,1666663854,13063.59153972999,178.24634504999995,54486.50979504 2022-10-25,02:10:56.000,298,11059337,-795,0,1666663855,13063.605012349995,178.21109940000315,54486.453898080006 2022-10-25,02:10:57.000,298,11059352,-795,0,1666663856,13063.61174865999,178.2392959200006,54486.50979504 2022-10-25,02:10:58.000,298,11059344,-795,0,1666663857,13063.69932069,178.22519766000187,54486.59364048001 2022-10-25,02:10:59.000,298,11059298,-795,0,1666663858,13063.712793309991,178.2392959200006,54486.59364048001 2022-10-25,02:11:00.000,298,11059350,-795,0,1666663859,13063.712793309991,178.2533941799993,54486.61460184001 2022-10-25,02:11:01.000,298,11059399,-795,0,1666663860,13063.753211169991,178.2181485300025,54486.600627600004 2022-10-25,02:11:02.000,298,11059358,-795,0,1666663861,13063.733002239991,178.22519766000187,54486.50979504 2022-10-25,02:11:03.000,298,11059367,-795,0,1666663862,13063.73973855,178.2181485300025,54486.481846560004 2022-10-25,02:11:04.000,298,11059345,-795,0,1666663863,13063.780156410001,178.23224679000123,54486.57966624 2022-10-25,02:11:05.000,298,11059317,-795,0,1666663864,13063.786892719996,178.19700114000443,54486.600627600004 2022-10-25,02:11:06.000,298,11059338,-795,0,1666663865,13063.786892719996,178.1899520099978,54486.61460184001 2022-10-25,02:11:07.000,298,11059401,-795,0,1666663866,13063.813837959991,178.16880461999972,54486.55870488 2022-10-25,02:11:08.000,298,11059312,-755,0,1666663867,13063.881201060001,178.16880461999972,54486.649537440004 2022-10-25,02:11:09.000,298,11059379,-795,0,1666663868,13063.881201060001,178.18290287999844,54486.57267912001 2022-10-25,02:11:10.000,298,11059370,-795,0,1666663869,13063.847519509996,178.16175549000036,54486.61460184001 2022-10-25,02:11:11.000,298,11059330,-795,0,1666663870,13063.908146299997,178.19700114000443,54486.565692 2022-10-25,02:11:12.000,298,11059354,-795,0,1666663871,13063.834046889991,178.1899520099978,54486.481846560004 2022-10-25,02:11:13.000,298,11059354,-795,0,1666663872,13063.894673679992,178.19700114000443,54486.565692 2022-10-25,02:11:14.000,298,11059354,-795,0,1666663873,13063.928355229997,178.2181485300025,54486.670498800006 2022-10-25,02:11:15.000,298,11059316,-795,0,1666663874,13063.982245710002,178.21109940000315,54486.64255032001 2022-10-25,02:11:16.000,298,11059363,-795,0,1666663875,13063.935091539992,178.22519766000187,54486.670498800006 2022-10-25,02:11:17.000,298,11059366,-795,0,1666663876,13063.962036780002,178.2392959200006,54486.59364048001 2022-10-25,02:11:18.000,298,11059313,-795,0,1666663877,13063.948564159997,178.26044330999866,54486.649537440004 2022-10-25,02:11:19.000,298,11059337,-795,0,1666663878,13064.076554049992,178.22519766000187,54486.73338288 2022-10-25,02:11:20.000,298,11059333,-795,0,1666663879,13064.015927259992,178.29568896000274,54486.66351168001 2022-10-25,02:11:21.000,298,11059342,-795,0,1666663880,13064.069817739997,178.33093460999953,54486.73338288 2022-10-25,02:11:22.000,298,11059341,-795,0,1666663881,13064.076554049992,178.30978722000145,54486.65652456 2022-10-25,02:11:23.000,298,11059369,-795,0,1666663882,13064.103499290002,178.34503286999825,54486.600627600004 2022-10-25,02:11:24.000,298,11059345,-795,0,1666663883,13064.130444529997,178.37322939000296,54486.719408640005 2022-10-25,02:11:25.000,298,11059388,-795,0,1666663884,13064.184335010003,178.39437678000104,54486.68447304 2022-10-25,02:11:26.000,298,11059323,-795,0,1666663885,13064.204543940003,178.4014259100004,54486.719408640005 2022-10-25,02:11:27.000,298,11059342,-795,0,1666663886,13064.164126080002,178.44372069000383,54486.55870488 2022-10-25,02:11:28.000,298,11059389,-795,0,1666663887,13064.204543940003,178.45781895000255,54486.621588960006 2022-10-25,02:11:29.000,298,11059360,-795,0,1666663888,13064.238225489993,178.47896634000062,54486.670498800006 2022-10-25,02:11:30.000,298,11059386,-795,0,1666663889,13064.319061209993,178.45781895000255,54486.81024120001 2022-10-25,02:11:31.000,298,11059334,-795,0,1666663890,13064.332533829998,178.49306459999934,54486.79626696 2022-10-25,02:11:32.000,298,11059296,-795,0,1666663891,13064.258434419993,178.5142119900047,54486.72639576 2022-10-25,02:11:33.000,298,11059339,-795,0,1666663892,13064.359479069994,178.5142119900047,54486.7753056 2022-10-25,02:11:34.000,298,11059353,-795,0,1666663893,13064.379687999994,178.5494576400015,54486.789279840006 2022-10-25,02:11:35.000,298,11059366,-795,0,1666663894,13064.366215379989,178.5142119900047,54486.7753056 2022-10-25,02:11:36.000,298,11059341,-795,0,1666663895,13064.292115969998,178.49306459999934,54486.59364048001 2022-10-25,02:11:37.000,298,11059364,-795,0,1666663896,13064.238225489993,178.53535938000277,54486.55870488 2022-10-25,02:11:38.000,298,11059353,-795,0,1666663897,13064.406633239989,178.52831025000341,54486.817228320004 2022-10-25,02:11:39.000,298,11059344,-795,0,1666663898,13064.460523719994,178.5001137299987,54486.82421544 2022-10-25,02:11:40.000,298,11059344,-795,0,1666663899,13064.460523719994,178.49306459999934,54486.838189680006 2022-10-25,02:11:41.000,298,11059383,-795,0,1666663900,13064.426842169989,178.5142119900047,54486.80325408 2022-10-25,02:11:42.000,298,11059353,-795,0,1666663901,13064.440314789994,178.4648680800019,54486.82421544 2022-10-25,02:11:43.000,298,11059346,-795,0,1666663902,13064.393160619999,178.50716285999806,54486.74037000001 2022-10-25,02:11:44.000,298,11059386,-795,0,1666663903,13064.420105859994,178.50716285999806,54486.75434424 2022-10-25,02:11:45.000,298,11059384,-795,0,1666663904,13064.413369549999,178.5142119900047,54486.7753056 2022-10-25,02:11:46.000,298,11059339,-795,0,1666663905,13064.453787409999,178.5142119900047,54486.82421544 2022-10-25,02:11:47.000,298,11059357,-795,0,1666663906,13064.500941579994,178.5001137299987,54486.90107376 2022-10-25,02:11:48.000,298,11059357,-795,0,1666663907,13064.480732649994,178.52126112000406,54486.817228320004 2022-10-25,02:11:49.000,298,11059381,-795,0,1666663908,13064.453787409999,178.55650677000085,54486.76133136001 2022-10-25,02:11:50.000,298,11059365,-795,0,1666663909,13064.521150509994,178.52831025000341,54486.82421544 2022-10-25,02:11:51.000,298,11059309,-795,0,1666663910,13064.55483206,178.59880155000428,54486.82421544 2022-10-25,02:11:52.000,298,11059355,-795,0,1666663911,13064.500941579994,178.59175241999765,54486.74735712 2022-10-25,02:11:53.000,298,11059404,-795,0,1666663912,13064.500941579994,178.60585068000364,54486.80325408 2022-10-25,02:11:54.000,298,11059342,-795,0,1666663913,13064.52788681999,178.59880155000428,54486.817228320004 2022-10-25,02:11:55.000,298,11059379,-795,0,1666663914,13064.581777299994,178.63404720000108,54486.936009360004 2022-10-25,02:11:56.000,298,11059322,-795,0,1666663915,13064.534623129999,178.62699807000172,54486.87312528 2022-10-25,02:11:57.000,298,11059359,-795,0,1666663916,13064.59524992,178.68339111000387,54486.8451768 2022-10-25,02:11:58.000,298,11059341,-795,0,1666663917,13064.61545885,178.69044024000323,54486.89408664 2022-10-25,02:11:59.000,298,11059360,-795,0,1666663918,13064.541359439994,178.73273501999938,54486.71242152001 2022-10-25,02:12:00.000,298,11059375,-795,0,1666663919,13064.63566778,178.7609315400041,54486.956970720006 2022-10-25,02:12:01.000,298,11059348,-795,0,1666663920,13064.581777299994,178.7750298000028,54486.92203512 2022-10-25,02:12:02.000,298,11059376,-795,0,1666663921,13064.601986229995,178.78207893000217,54486.89408664 2022-10-25,02:12:03.000,298,11059364,-795,0,1666663922,13064.57504099,178.7750298000028,54486.74735712 2022-10-25,02:12:04.000,298,11059345,-795,0,1666663923,13064.63566778,178.7468332799981,54486.87312528 2022-10-25,02:12:05.000,298,11059356,-795,0,1666663924,13064.56830467999,178.80322632000025,54486.90107376 2022-10-25,02:12:06.000,298,11059315,-795,0,1666663925,13064.581777299994,178.8102754499996,54486.85216392 2022-10-25,02:12:07.000,298,11059345,-795,0,1666663926,13064.50767788999,178.83847197000432,54486.76133136001 2022-10-25,02:12:08.000,298,11059348,-795,0,1666663927,13064.473996339999,178.85257023000304,54486.68447304 2022-10-25,02:12:09.000,298,11059380,-795,0,1666663928,13064.541359439994,178.8596193600024,54486.817228320004 2022-10-25,02:12:10.000,298,11059358,-795,0,1666663929,13064.453787409999,178.8596193600024,54486.72639576 2022-10-25,02:12:11.000,298,11059402,-795,0,1666663930,13064.48746895999,178.83142283999769,54486.90806088001 2022-10-25,02:12:12.000,298,11059331,-795,0,1666663931,13064.447051099989,178.84552110000368,54486.90806088001 2022-10-25,02:12:13.000,298,11059343,-795,0,1666663932,13064.393160619999,178.8596193600024,54486.7753056 2022-10-25,02:12:14.000,298,11059347,-795,0,1666663933,13064.406633239989,178.84552110000368,54486.817228320004 2022-10-25,02:12:15.000,298,11059384,-795,0,1666663934,13064.420105859994,178.82437370999833,54486.887099520005 2022-10-25,02:12:16.000,298,11059360,-795,0,1666663935,13064.379687999994,178.81732457999897,54486.85915104001 2022-10-25,02:12:17.000,298,11059372,-795,0,1666663936,13064.352742759998,178.84552110000368,54486.768318480004 2022-10-25,02:12:18.000,298,11059339,-795,0,1666663937,13064.325797519989,178.85257023000304,54486.789279840006 2022-10-25,02:12:19.000,298,11059395,-795,0,1666663938,13064.332533829998,178.83847197000432,54486.85915104001 2022-10-25,02:12:20.000,298,11059360,-795,0,1666663939,13064.292115969998,178.7961771900009,54486.85216392 2022-10-25,02:12:21.000,298,11059341,-795,0,1666663940,13064.346006449989,178.80322632000025,54486.82421544 2022-10-25,02:12:22.000,298,11059348,-795,0,1666663941,13064.224752869988,178.78912806000153,54486.71242152001 2022-10-25,02:12:23.000,298,11059375,-795,0,1666663942,13064.218016559993,178.75388241000473,54486.66351168001 2022-10-25,02:12:24.000,298,11059408,-795,0,1666663943,13064.238225489993,178.6974893700026,54486.67748592 2022-10-25,02:12:25.000,298,11059334,-795,0,1666663944,13064.285379659988,178.7115876300013,54486.85216392 2022-10-25,02:12:26.000,298,11059344,-795,0,1666663945,13064.298852279993,178.66224371999851,54486.85915104001 2022-10-25,02:12:27.000,298,11059362,-795,0,1666663946,13064.278643349993,178.6481454599998,54486.817228320004 2022-10-25,02:12:28.000,298,11059390,-755,0,1666663947,13064.265170729988,178.59880155000428,54486.69844728 2022-10-25,02:12:29.000,298,11059357,-795,0,1666663948,13064.271907039998,178.612899810003,54486.75434424 2022-10-25,02:12:30.000,298,11059291,-795,0,1666663949,13064.258434419993,178.55650677000085,54486.719408640005 2022-10-25,02:12:31.000,298,11059359,-795,0,1666663950,13064.285379659988,178.50716285999806,54486.78229272001 2022-10-25,02:12:32.000,298,11059395,-795,0,1666663951,13064.271907039998,178.52831025000341,54486.670498800006 2022-10-25,02:12:33.000,298,11059347,-795,0,1666663952,13064.285379659988,178.47191721000127,54486.71242152001 2022-10-25,02:12:34.000,298,11059359,-795,0,1666663953,13064.359479069994,178.41552416999912,54486.838189680006 2022-10-25,02:12:35.000,298,11059314,-795,0,1666663954,13064.366215379989,178.4507698200032,54486.838189680006 2022-10-25,02:12:36.000,298,11059298,-795,0,1666663955,13064.332533829998,178.38027852000232,54486.789279840006 2022-10-25,02:12:37.000,298,11059360,-795,0,1666663956,13064.305588589988,178.34503286999825,54486.66351168001 2022-10-25,02:12:38.000,298,11059355,-795,0,1666663957,13064.285379659988,178.35913113000424,54486.54473064001 2022-10-25,02:12:39.000,298,11059340,-795,0,1666663958,13064.406633239989,178.3027380900021,54486.838189680006 2022-10-25,02:12:40.000,298,11059357,-795,0,1666663959,13064.393160619999,178.33093460999953,54486.768318480004 2022-10-25,02:12:41.000,298,11059397,-795,0,1666663960,13064.453787409999,178.30978722000145,54486.88011240001 2022-10-25,02:12:42.000,298,11059345,-795,0,1666663961,13064.346006449989,178.3168363500008,54486.768318480004 2022-10-25,02:12:43.000,298,11059329,-795,0,1666663962,13064.386424309989,178.30978722000145,54486.7054344 2022-10-25,02:12:44.000,298,11059358,-795,0,1666663963,13064.453787409999,178.33093460999953,54486.73338288 2022-10-25,02:12:45.000,298,11059362,-795,0,1666663964,13064.426842169989,178.35913113000424,54486.76133136001 2022-10-25,02:12:46.000,298,11059368,-795,0,1666663965,13064.399896929994,178.39437678000104,54486.789279840006 2022-10-25,02:12:47.000,298,11059378,-795,0,1666663966,13064.366215379989,178.35913113000424,54486.61460184001 2022-10-25,02:12:48.000,298,11059329,-795,0,1666663967,13064.379687999994,178.38732765000168,54486.64255032001 2022-10-25,02:12:49.000,298,11059343,-795,0,1666663968,13064.447051099989,178.35913113000424,54486.768318480004 2022-10-25,02:12:50.000,298,11059325,-795,0,1666663969,13064.46726002999,178.38732765000168,54486.78229272001 2022-10-25,02:12:51.000,298,11059356,-795,0,1666663970,13064.453787409999,178.42257329999848,54486.68447304 2022-10-25,02:12:52.000,298,11059311,-795,0,1666663971,13064.420105859994,178.42962242999783,54486.71242152001 2022-10-25,02:12:53.000,298,11059342,-795,0,1666663972,13064.440314789994,178.44372069000383,54486.7753056 2022-10-25,02:12:54.000,298,11059344,-795,0,1666663973,13064.393160619999,178.49306459999934,54486.7054344 2022-10-25,02:12:55.000,298,11059359,-795,0,1666663974,13064.440314789994,178.49306459999934,54486.76133136001 2022-10-25,02:12:56.000,298,11059363,-795,0,1666663975,13064.399896929994,178.52831025000341,54486.719408640005 2022-10-25,02:12:57.000,298,11059329,-795,0,1666663976,13064.440314789994,178.55650677000085,54486.69844728 2022-10-25,02:12:58.000,298,11059343,-795,0,1666663977,13064.480732649994,178.53535938000277,54486.83120256001 2022-10-25,02:12:59.000,298,11059375,-795,0,1666663978,13064.50767788999,178.55650677000085,54486.79626696 2022-10-25,02:13:00.000,298,11059294,-795,0,1666663979,13064.514414199999,178.59880155000428,54486.69844728 2022-10-25,02:13:01.000,298,11059329,-795,0,1666663980,13064.433578479999,178.5494576400015,54486.6355632 2022-10-25,02:13:02.000,298,11059368,-795,0,1666663981,13064.440314789994,178.59880155000428,54486.66351168001 2022-10-25,02:13:03.000,298,11059382,-795,0,1666663982,13064.440314789994,178.59880155000428,54486.64255032001 2022-10-25,02:13:04.000,298,11059417,-795,0,1666663983,13064.48746895999,178.57765415999893,54486.74735712 2022-10-25,02:13:05.000,298,11059313,-795,0,1666663984,13064.534623129999,178.57060502999957,54486.79626696 2022-10-25,02:13:06.000,298,11059369,-795,0,1666663985,13064.48746895999,178.612899810003,54486.789279840006 2022-10-25,02:13:07.000,298,11059386,-795,0,1666663986,13064.500941579994,178.59175241999765,54486.73338288 2022-10-25,02:13:08.000,298,11059364,-795,0,1666663987,13064.500941579994,178.59175241999765,54486.73338288 2022-10-25,02:13:09.000,298,11059346,-795,0,1666663988,13064.514414199999,178.5847032899983,54486.7753056 2022-10-25,02:13:10.000,298,11059391,-795,0,1666663989,13064.46726002999,178.62699807000172,54486.7753056 2022-10-25,02:13:11.000,298,11059323,-795,0,1666663990,13064.494205269999,178.63404720000108,54486.71242152001 2022-10-25,02:13:12.000,298,11059379,-795,0,1666663991,13064.453787409999,178.66929284999787,54486.71242152001 2022-10-25,02:13:13.000,298,11059347,-795,0,1666663992,13064.433578479999,178.63404720000108,54486.72639576 2022-10-25,02:13:14.000,298,11059375,-795,0,1666663993,13064.46726002999,178.64109633000044,54486.887099520005 2022-10-25,02:13:15.000,298,11059367,-795,0,1666663994,13064.494205269999,178.66929284999787,54486.8451768 2022-10-25,02:13:16.000,298,11059347,-795,0,1666663995,13064.447051099989,178.65519458999916,54486.82421544 2022-10-25,02:13:17.000,298,11059353,-795,0,1666663996,13064.346006449989,178.65519458999916,54486.67748592 2022-10-25,02:13:18.000,298,11059372,-795,0,1666663997,13064.339270139993,178.68339111000387,54486.72639576 2022-10-25,02:13:19.000,298,11059364,-795,0,1666663998,13064.393160619999,178.66929284999787,54486.88011240001 2022-10-25,02:13:20.000,298,11059379,-795,0,1666663999,13064.325797519989,178.69044024000323,54486.936009360004 2022-10-25,02:13:21.000,298,11059341,-795,0,1666664000,13064.359479069994,178.6974893700026,54486.90806088001 2022-10-25,02:13:22.000,298,11059326,-795,0,1666664001,13064.339270139993,178.70453850000195,54486.92902224001 2022-10-25,02:13:23.000,298,11059315,-795,0,1666664002,13064.292115969998,178.73273501999938,54486.8451768 2022-10-25,02:13:24.000,298,11059333,-795,0,1666664003,13064.218016559993,178.71863676000066,54486.74037000001 2022-10-25,02:13:25.000,298,11059310,-795,0,1666664004,13064.224752869988,178.7468332799981,54486.789279840006 2022-10-25,02:13:26.000,298,11059340,-795,0,1666664005,13064.204543940003,178.71863676000066,54486.74037000001 2022-10-25,02:13:27.000,298,11059345,-795,0,1666664006,13064.211280249998,178.76798067000345,54486.78229272001 2022-10-25,02:13:28.000,298,11059349,-795,0,1666664007,13064.184335010003,178.73978414999874,54486.69146016001 2022-10-25,02:13:29.000,298,11059321,-795,0,1666664008,13064.204543940003,178.8102754499996,54486.76133136001 2022-10-25,02:13:30.000,298,11059372,-795,0,1666664009,13064.224752869988,178.7750298000028,54486.87312528 2022-10-25,02:13:31.000,298,11059347,-795,0,1666664010,13064.265170729988,178.80322632000025,54486.81024120001 2022-10-25,02:13:32.000,298,11059296,-795,0,1666664011,13064.218016559993,178.78912806000153,54486.75434424 2022-10-25,02:13:33.000,298,11059323,-795,0,1666664012,13064.164126080002,178.82437370999833,54486.66351168001 2022-10-25,02:13:34.000,298,11059340,-795,0,1666664013,13064.130444529997,178.8102754499996,54486.58665336 2022-10-25,02:13:35.000,298,11059362,-795,0,1666664014,13064.150653459998,178.81732457999897,54486.65652456 2022-10-25,02:13:36.000,298,11059376,-795,0,1666664015,13064.170862389998,178.78912806000153,54486.69844728 2022-10-25,02:13:37.000,298,11059350,-795,0,1666664016,13064.204543940003,178.8102754499996,54486.80325408 2022-10-25,02:13:38.000,298,11059334,-795,0,1666664017,13064.211280249998,178.8102754499996,54486.817228320004 2022-10-25,02:13:39.000,298,11059373,-795,0,1666664018,13064.090026669997,178.8102754499996,54486.7054344 2022-10-25,02:13:40.000,298,11059306,-795,0,1666664019,13064.137180839993,178.75388241000473,54486.78229272001 2022-10-25,02:13:41.000,298,11059347,-795,0,1666664020,13064.150653459998,178.82437370999833,54486.719408640005 2022-10-25,02:13:42.000,298,11059378,-795,0,1666664021,13064.069817739997,178.80322632000025,54486.48883368 2022-10-25,02:13:43.000,298,11059330,-795,0,1666664022,13064.029399879997,178.76798067000345,54486.64255032001 2022-10-25,02:13:44.000,298,11059367,-795,0,1666664023,13064.083290360002,178.7468332799981,54486.68447304 2022-10-25,02:13:45.000,298,11059338,-795,0,1666664024,13064.123708220002,178.7609315400041,54486.78229272001 2022-10-25,02:13:46.000,298,11059360,-795,0,1666664025,13064.123708220002,178.73273501999938,54486.76133136001 2022-10-25,02:13:47.000,298,11059355,-795,0,1666664026,13064.137180839993,178.71863676000066,54486.768318480004 2022-10-25,02:13:48.000,298,11059319,-795,0,1666664027,13064.042872500002,178.71863676000066,54486.69146016001 2022-10-25,02:13:49.000,298,11059366,-795,0,1666664028,13064.056345119992,178.6974893700026,54486.67748592 2022-10-25,02:13:50.000,298,11059388,-795,0,1666664029,13064.096762979992,178.70453850000195,54486.74735712 2022-10-25,02:13:51.000,298,11059360,-795,0,1666664030,13064.042872500002,178.6974893700026,54486.71242152001 2022-10-25,02:13:52.000,298,11059382,-795,0,1666664031,13063.941827850002,178.63404720000108,54486.64255032001 2022-10-25,02:13:53.000,298,11059346,-795,0,1666664032,13063.941827850002,178.69044024000323,54486.68447304 2022-10-25,02:13:54.000,298,11059331,-795,0,1666664033,13064.022663570002,178.64109633000044,54486.768318480004 2022-10-25,02:13:55.000,298,11059355,-795,0,1666664034,13064.002454640002,178.59175241999765,54486.75434424 2022-10-25,02:13:56.000,298,11059345,-795,0,1666664035,13064.036136189992,178.60585068000364,54486.817228320004 2022-10-25,02:13:57.000,298,11059330,-795,0,1666664036,13063.975509399992,178.59880155000428,54486.64255032001 2022-10-25,02:13:58.000,298,11059285,-795,0,1666664037,13063.988982019997,178.5847032899983,54486.62857608 2022-10-25,02:13:59.000,298,11059327,-795,0,1666664038,13064.029399879997,178.59175241999765,54486.79626696 2022-10-25,02:14:00.000,298,11059403,-795,0,1666664039,13064.029399879997,178.59880155000428,54486.78229272001 2022-10-25,02:14:01.000,298,11059367,-795,0,1666664040,13064.063081430002,178.59175241999765,54486.85216392 2022-10-25,02:14:02.000,298,11059367,-795,0,1666664041,13064.049608809997,178.59175241999765,54486.817228320004 2022-10-25,02:14:03.000,298,11059380,-795,0,1666664042,13064.049608809997,178.63404720000108,54486.72639576 2022-10-25,02:14:04.000,298,11059314,-795,0,1666664043,13064.076554049992,178.57765415999893,54486.76133136001 2022-10-25,02:14:05.000,298,11059383,-795,0,1666664044,13064.103499290002,178.57765415999893,54486.65652456 2022-10-25,02:14:06.000,298,11059321,-795,0,1666664045,13064.137180839993,178.59880155000428,54486.69844728 2022-10-25,02:14:07.000,298,11059373,-795,0,1666664046,13064.137180839993,178.61994894000236,54486.60761472 2022-10-25,02:14:08.000,298,11059354,-795,0,1666664047,13064.150653459998,178.62699807000172,54486.621588960006 2022-10-25,02:14:09.000,298,11059350,-795,0,1666664048,13064.231489179998,178.66929284999787,54486.768318480004 2022-10-25,02:14:10.000,298,11059371,-795,0,1666664049,13064.278643349993,178.65519458999916,54486.76133136001 2022-10-25,02:14:11.000,298,11059344,-795,0,1666664050,13064.312324899998,178.65519458999916,54486.7753056 2022-10-25,02:14:12.000,298,11059345,-795,0,1666664051,13064.305588589988,178.63404720000108,54486.621588960006 2022-10-25,02:14:13.000,298,11059369,-795,0,1666664052,13064.325797519989,178.61994894000236,54486.719408640005 2022-10-25,02:14:14.000,298,11059371,-795,0,1666664053,13064.298852279993,178.62699807000172,54486.72639576 2022-10-25,02:14:15.000,298,11059290,-795,0,1666664054,13064.346006449989,178.63404720000108,54486.69844728 2022-10-25,02:14:16.000,298,11059361,-795,0,1666664055,13064.393160619999,178.66224371999851,54486.649537440004 2022-10-25,02:14:17.000,298,11059350,-795,0,1666664056,13064.46726002999,178.64109633000044,54486.71242152001 2022-10-25,02:14:18.000,298,11059342,-795,0,1666664057,13064.500941579994,178.612899810003,54486.80325408 2022-10-25,02:14:19.000,298,11059347,-795,0,1666664058,13064.494205269999,178.64109633000044,54486.72639576 2022-10-25,02:14:20.000,298,11059386,-795,0,1666664059,13064.480732649994,178.64109633000044,54486.719408640005 2022-10-25,02:14:21.000,298,11059373,-795,0,1666664060,13064.48746895999,178.62699807000172,54486.69844728 2022-10-25,02:14:22.000,298,11059358,-795,0,1666664061,13064.460523719994,178.61994894000236,54486.69844728 2022-10-25,02:14:23.000,298,11059374,-795,0,1666664062,13064.50767788999,178.60585068000364,54486.61460184001 2022-10-25,02:14:24.000,298,11059365,-795,0,1666664063,13064.521150509994,178.612899810003,54486.74735712 2022-10-25,02:14:25.000,298,11059383,-795,0,1666664064,13064.58851360999,178.5847032899983,54486.76133136001 2022-10-25,02:14:26.000,298,11059345,-795,0,1666664065,13064.642404089995,178.59175241999765,54486.74037000001 2022-10-25,02:14:27.000,298,11059348,-795,0,1666664066,13064.601986229995,178.57765415999893,54486.73338288 2022-10-25,02:14:28.000,298,11059343,-795,0,1666664067,13064.62893146999,178.5847032899983,54486.817228320004 2022-10-25,02:14:29.000,298,11059322,-795,0,1666664068,13064.67608564,178.5635559000002,54486.68447304 2022-10-25,02:14:30.000,298,11059322,-795,0,1666664069,13064.67608564,178.59175241999765,54486.72639576 2022-10-25,02:14:31.000,298,11059326,-795,0,1666664070,13064.7165035,178.59175241999765,54486.74735712 2022-10-25,02:14:32.000,298,11059338,-795,0,1666664071,13064.66934932999,178.60585068000364,54486.71242152001 2022-10-25,02:14:33.000,298,11059363,-795,0,1666664072,13064.7165035,178.59880155000428,54486.72639576 2022-10-25,02:14:34.000,298,11059374,-795,0,1666664073,13064.75692136,178.57765415999893,54486.73338288 2022-10-25,02:14:35.000,298,11059352,-795,0,1666664074,13064.864702319996,178.59880155000428,54486.789279840006 2022-10-25,02:14:36.000,298,11059347,-795,0,1666664075,13064.83775708,178.64109633000044,54486.79626696 2022-10-25,02:14:37.000,298,11059378,-795,0,1666664076,13064.87143862999,178.61994894000236,54486.74037000001 2022-10-25,02:14:38.000,298,11059356,-795,0,1666664077,13064.85122969999,178.6763419800045,54486.64255032001 2022-10-25,02:14:39.000,298,11059380,-795,0,1666664078,13064.884911249996,178.70453850000195,54486.64255032001 2022-10-25,02:14:40.000,298,11059377,-795,0,1666664079,13064.9185928,178.72568589000002,54486.6355632 2022-10-25,02:14:41.000,298,11059362,-795,0,1666664080,13065.066791619996,178.78912806000153,54486.82421544 2022-10-25,02:14:42.000,298,11059376,-795,0,1666664081,13065.087000549996,178.8102754499996,54486.83120256001 2022-10-25,02:14:43.000,298,11059380,-795,0,1666664082,13065.140891030002,178.7961771900009,54486.80325408 2022-10-25,02:14:44.000,298,11059338,-795,0,1666664083,13065.167836269997,178.80322632000025,54486.94299648 2022-10-25,02:14:45.000,298,11059334,-795,0,1666664084,13065.235199369992,178.78207893000217,54486.81024120001 2022-10-25,02:14:46.000,298,11059366,-795,0,1666664085,13065.214990439992,178.82437370999833,54486.79626696 2022-10-25,02:14:47.000,298,11059330,-795,0,1666664086,13065.241935680002,178.83142283999769,54486.72639576 2022-10-25,02:14:48.000,298,11059342,-795,0,1666664087,13065.255408299992,178.76798067000345,54486.719408640005 2022-10-25,02:14:49.000,298,11059337,-795,0,1666664088,13065.349716639997,178.78912806000153,54486.92902224001 2022-10-25,02:14:50.000,298,11059345,-795,0,1666664089,13065.376661879993,178.81732457999897,54486.94299648 2022-10-25,02:14:51.000,298,11059362,-795,0,1666664090,13065.390134499998,178.82437370999833,54486.936009360004 2022-10-25,02:14:52.000,298,11059315,-795,0,1666664091,13065.342980330002,178.85257023000304,54486.87312528 2022-10-25,02:14:53.000,298,11059325,-795,0,1666664092,13065.396870809993,178.8596193600024,54486.94299648 2022-10-25,02:14:54.000,298,11059360,-795,0,1666664093,13065.369925569998,178.87371762000112,54486.94299648 2022-10-25,02:14:55.000,298,11059368,-795,0,1666664094,13065.430552359998,178.8948650099992,54486.936009360004 2022-10-25,02:14:56.000,298,11059354,-795,0,1666664095,13065.383398190002,178.93011066000327,54486.83120256001 2022-10-25,02:14:57.000,298,11059343,-795,0,1666664096,13065.437288669993,178.9089632699979,54486.90107376 2022-10-25,02:14:58.000,298,11059339,-795,0,1666664097,13065.437288669993,178.9230615300039,54486.97094496 2022-10-25,02:14:59.000,298,11059362,-795,0,1666664098,13065.511388079998,178.96535631000006,54487.06876464 2022-10-25,02:15:00.000,298,11059350,-795,0,1666664099,13065.491179149998,178.94420892000198,54487.01286768 2022-10-25,02:15:01.000,298,11059342,-795,0,1666664100,13065.470970219998,178.97240543999942,54486.96395784 2022-10-25,02:15:02.000,298,11059362,-795,0,1666664101,13065.437288669993,178.97240543999942,54486.87312528 2022-10-25,02:15:03.000,298,11059330,-795,0,1666664102,13065.497915459993,178.96535631000006,54486.789279840006 2022-10-25,02:15:04.000,298,11059377,-795,0,1666664103,13065.531597009998,178.98650369999814,54486.936009360004 2022-10-25,02:15:05.000,298,11059347,-795,0,1666664104,13065.598960109994,178.96535631000006,54486.956970720006 2022-10-25,02:15:06.000,298,11059357,-795,0,1666664105,13065.572014869998,178.91601240000455,54486.85216392 2022-10-25,02:15:07.000,298,11059368,-795,0,1666664106,13065.639377969994,178.8948650099992,54486.838189680006 2022-10-25,02:15:08.000,298,11059316,-795,0,1666664107,13065.652850589999,178.97240543999942,54486.887099520005 2022-10-25,02:15:09.000,298,11059373,-795,0,1666664108,13065.76736785999,178.94420892000198,54486.87312528 2022-10-25,02:15:10.000,298,11059358,-795,0,1666664109,13065.780840479994,178.99355283000477,54486.887099520005 2022-10-25,02:15:11.000,298,11059366,-795,0,1666664110,13065.75389524,179.0428967400003,54486.94998360001 2022-10-25,02:15:12.000,298,11059375,-795,0,1666664111,13065.720213689994,179.02879848000157,54486.88011240001 2022-10-25,02:15:13.000,298,11059362,-795,0,1666664112,13065.77410417,179.08519152000372,54486.936009360004 2022-10-25,02:15:14.000,298,11059375,-795,0,1666664113,13065.780840479994,179.06404412999836,54487.07575176001 2022-10-25,02:15:15.000,298,11059365,-795,0,1666664114,13065.77410417,179.06404412999836,54487.054790400005 2022-10-25,02:15:16.000,298,11059313,-795,0,1666664115,13065.740422619994,179.09224065000308,54487.09671312001 2022-10-25,02:15:17.000,298,11059361,-795,0,1666664116,13065.72694999999,179.056994999999,54487.01286768 2022-10-25,02:15:18.000,298,11059336,-795,0,1666664117,13065.70674106999,179.07109325999772,54486.97094496 2022-10-25,02:15:19.000,298,11059352,-795,0,1666664118,13065.74715892999,179.12748629999987,54486.96395784 2022-10-25,02:15:20.000,298,11059349,-795,0,1666664119,13065.740422619994,179.09224065000308,54487.06876464 2022-10-25,02:15:21.000,298,11059352,-795,0,1666664120,13065.780840479994,179.1063389100018,54487.054790400005 2022-10-25,02:15:22.000,298,11059356,-795,0,1666664121,13065.740422619994,179.1204371700005,54487.06177752 2022-10-25,02:15:23.000,298,11059353,-795,0,1666664122,13065.78757678999,179.08519152000372,54487.124661600006 2022-10-25,02:15:24.000,298,11059358,-795,0,1666664123,13065.82799464999,179.07109325999772,54487.19453280001 2022-10-25,02:15:25.000,298,11059318,-795,0,1666664124,13065.81452203,179.07109325999772,54487.20151992 2022-10-25,02:15:26.000,298,11059372,-795,0,1666664125,13065.7943131,179.02879848000157,54487.1595972 2022-10-25,02:15:27.000,298,11059368,-795,0,1666664126,13065.70674106999,179.08519152000372,54486.89408664 2022-10-25,02:15:28.000,298,11059360,-795,0,1666664127,13065.713477379999,179.04994586999965,54487.01286768 2022-10-25,02:15:29.000,298,11059359,-795,0,1666664128,13065.81452203,179.056994999999,54487.173571440006 2022-10-25,02:15:30.000,298,11059355,-795,0,1666664129,13065.801049409994,179.056994999999,54487.1595972 2022-10-25,02:15:31.000,298,11059344,-795,0,1666664130,13065.72694999999,179.09224065000308,54487.06177752 2022-10-25,02:15:32.000,298,11059329,-795,0,1666664131,13065.700004759994,179.02879848000157,54486.99889344001 2022-10-25,02:15:33.000,298,11059331,-795,0,1666664132,13065.75389524,179.04994586999965,54487.07575176001 2022-10-25,02:15:34.000,298,11059322,-795,0,1666664133,13065.720213689994,179.06404412999836,54486.97094496 2022-10-25,02:15:35.000,298,11059371,-795,0,1666664134,13065.78757678999,179.06404412999836,54487.06876464 2022-10-25,02:15:36.000,298,11059349,-795,0,1666664135,13065.72694999999,179.03584761000093,54486.97793208001 2022-10-25,02:15:37.000,298,11059346,-795,0,1666664136,13065.75389524,179.09928978000244,54486.984919200004 2022-10-25,02:15:38.000,298,11059371,-795,0,1666664137,13065.7943131,179.056994999999,54487.16658432001 2022-10-25,02:15:39.000,298,11059344,-795,0,1666664138,13065.80778571999,179.08519152000372,54487.06876464 2022-10-25,02:15:40.000,298,11059319,-755,0,1666664139,13065.83473096,179.08519152000372,54487.08273888 2022-10-25,02:15:41.000,298,11059320,-795,0,1666664140,13065.70674106999,179.08519152000372,54487.04081616 2022-10-25,02:15:42.000,298,11059334,-795,0,1666664141,13065.72694999999,179.056994999999,54486.984919200004 2022-10-25,02:15:43.000,298,11059376,-795,0,1666664142,13065.733686309999,179.02879848000157,54486.94299648 2022-10-25,02:15:44.000,298,11059342,-795,0,1666664143,13065.780840479994,179.0428967400003,54487.06177752 2022-10-25,02:15:45.000,298,11059368,-795,0,1666664144,13065.77410417,179.0428967400003,54487.04780328001 2022-10-25,02:15:46.000,298,11059367,-795,0,1666664145,13065.75389524,179.0217493500022,54487.01286768 2022-10-25,02:15:47.000,298,11059375,-795,0,1666664146,13065.75389524,179.06404412999836,54486.99889344001 2022-10-25,02:15:48.000,298,11059365,-795,0,1666664147,13065.740422619994,179.02879848000157,54486.915048 2022-10-25,02:15:49.000,298,11059347,-795,0,1666664148,13065.780840479994,179.02879848000157,54487.005880560006 2022-10-25,02:15:50.000,298,11059337,-795,0,1666664149,13065.83473096,179.0217493500022,54487.06177752 2022-10-25,02:15:51.000,298,11059353,-795,0,1666664150,13065.80778571999,179.02879848000157,54487.054790400005 2022-10-25,02:15:52.000,298,11059351,-795,0,1666664151,13065.74715892999,178.97240543999942,54486.92203512 2022-10-25,02:15:53.000,298,11059371,-795,0,1666664152,13065.75389524,179.01470022000285,54486.99889344001 2022-10-25,02:15:54.000,298,11059323,-795,0,1666664153,13065.780840479994,178.96535631000006,54487.09671312001 2022-10-25,02:15:55.000,298,11059362,-795,0,1666664154,13065.7943131,178.97240543999942,54487.054790400005 2022-10-25,02:15:56.000,298,11059400,-795,0,1666664155,13065.801049409994,178.97945456999878,54487.04081616 2022-10-25,02:15:57.000,298,11059337,-795,0,1666664156,13065.68653213999,178.97240543999942,54486.92203512 2022-10-25,02:15:58.000,298,11059361,-795,0,1666664157,13065.74715892999,178.9230615300039,54486.956970720006 2022-10-25,02:15:59.000,298,11059361,-795,0,1666664158,13065.740422619994,178.93011066000327,54487.005880560006 2022-10-25,02:16:00.000,298,11059351,-795,0,1666664159,13065.780840479994,178.8948650099992,54487.04081616 2022-10-25,02:16:01.000,298,11059394,-795,0,1666664160,13065.77410417,178.93011066000327,54487.06876464 2022-10-25,02:16:02.000,298,11059358,-795,0,1666664161,13065.74715892999,178.8948650099992,54486.99190632 2022-10-25,02:16:03.000,298,11059355,-795,0,1666664162,13065.760631549994,178.93011066000327,54487.054790400005 2022-10-25,02:16:04.000,298,11059322,-795,0,1666664163,13065.76736785999,178.9089632699979,54487.11068736 2022-10-25,02:16:05.000,298,11059339,-795,0,1666664164,13065.77410417,178.86666849000176,54487.07575176001 2022-10-25,02:16:06.000,298,11059397,-795,0,1666664165,13065.77410417,178.87371762000112,54487.03382904 2022-10-25,02:16:07.000,298,11059329,-795,0,1666664166,13065.713477379999,178.85257023000304,54486.956970720006 2022-10-25,02:16:08.000,298,11059356,-795,0,1666664167,13065.70674106999,178.85257023000304,54486.85915104001 2022-10-25,02:16:09.000,298,11059359,-795,0,1666664168,13065.75389524,178.82437370999833,54487.04780328001 2022-10-25,02:16:10.000,298,11059323,-795,0,1666664169,13065.720213689994,178.85257023000304,54487.103700240004 2022-10-25,02:16:11.000,298,11059349,-795,0,1666664170,13065.74715892999,178.83847197000432,54487.03382904 2022-10-25,02:16:12.000,298,11059333,-795,0,1666664171,13065.733686309999,178.7750298000028,54486.90806088001 2022-10-25,02:16:13.000,298,11059370,-795,0,1666664172,13065.740422619994,178.78912806000153,54486.936009360004 2022-10-25,02:16:14.000,298,11059345,-795,0,1666664173,13065.780840479994,178.7961771900009,54486.99889344001 2022-10-25,02:16:15.000,298,11059365,-795,0,1666664174,13065.7943131,178.76798067000345,54487.0198548 2022-10-25,02:16:16.000,298,11059375,-795,0,1666664175,13065.760631549994,178.78207893000217,54486.90107376 2022-10-25,02:16:17.000,298,11059387,-795,0,1666664176,13065.780840479994,178.7750298000028,54486.915048 2022-10-25,02:16:18.000,298,11059405,-795,0,1666664177,13065.82799464999,178.7468332799981,54487.0198548 2022-10-25,02:16:19.000,298,11059344,-795,0,1666664178,13065.83473096,178.73978414999874,54487.01286768 2022-10-25,02:16:20.000,298,11059349,-795,0,1666664179,13065.82799464999,178.7609315400041,54487.0198548 2022-10-25,02:16:21.000,298,11059325,-795,0,1666664180,13065.801049409994,178.71863676000066,54486.96395784 2022-10-25,02:16:22.000,298,11059359,-795,0,1666664181,13065.801049409994,178.73978414999874,54486.87312528 2022-10-25,02:16:23.000,298,11059355,-795,0,1666664182,13065.76736785999,178.66224371999851,54486.87312528 2022-10-25,02:16:24.000,298,11059374,-795,0,1666664183,13065.78757678999,178.70453850000195,54486.96395784 2022-10-25,02:16:25.000,298,11059351,-795,0,1666664184,13065.80778571999,178.66929284999787,54486.99889344001 2022-10-25,02:16:26.000,298,11059366,-795,0,1666664185,13065.841467269995,178.66929284999787,54486.984919200004 2022-10-25,02:16:27.000,298,11059361,-795,0,1666664186,13065.84820357999,178.6481454599998,54486.92203512 2022-10-25,02:16:28.000,298,11059342,-795,0,1666664187,13065.82799464999,178.612899810003,54486.85216392 2022-10-25,02:16:29.000,298,11059354,-795,0,1666664188,13065.83473096,178.61994894000236,54486.87312528 2022-10-25,02:16:30.000,298,11059363,-795,0,1666664189,13065.821258339995,178.62699807000172,54486.87312528 2022-10-25,02:16:31.000,298,11059319,-795,0,1666664190,13065.82799464999,178.59880155000428,54486.915048 2022-10-25,02:16:32.000,298,11059350,-795,0,1666664191,13065.801049409994,178.57060502999957,54486.86613816 2022-10-25,02:16:33.000,298,11059333,-795,0,1666664192,13065.84820357999,178.57765415999893,54486.915048 2022-10-25,02:16:34.000,298,11059397,-795,0,1666664193,13065.91556668,178.52831025000341,54486.99190632 2022-10-25,02:16:35.000,298,11059337,-795,0,1666664194,13065.92903929999,178.5635559000002,54487.0198548 2022-10-25,02:16:36.000,298,11059294,-795,0,1666664195,13065.881885129995,178.5635559000002,54486.89408664 2022-10-25,02:16:37.000,298,11059350,-795,0,1666664196,13065.88862143999,178.52831025000341,54486.8451768 2022-10-25,02:16:38.000,298,11059307,-795,0,1666664197,13065.87514882,178.54240851000213,54486.8451768 2022-10-25,02:16:39.000,298,11059362,-795,0,1666664198,13065.95598454,178.52831025000341,54486.96395784 2022-10-25,02:16:40.000,298,11059354,-795,0,1666664199,13065.91556668,178.50716285999806,54486.956970720006 2022-10-25,02:16:41.000,298,11059352,-795,0,1666664200,13065.942511919995,178.45781895000255,54486.92902224001 2022-10-25,02:16:42.000,298,11059361,-795,0,1666664201,13065.861676199995,178.52126112000406,54486.768318480004 2022-10-25,02:16:43.000,298,11059358,-795,0,1666664202,13065.90883036999,178.48601546999998,54486.86613816 2022-10-25,02:16:44.000,298,11059330,-795,0,1666664203,13065.94924822999,178.4648680800019,54486.97793208001 2022-10-25,02:16:45.000,298,11059306,-795,0,1666664204,13065.982929779995,178.4507698200032,54487.04780328001 2022-10-25,02:16:46.000,298,11059385,-795,0,1666664205,13065.982929779995,178.43667156000447,54487.054790400005 2022-10-25,02:16:47.000,298,11059357,-795,0,1666664206,13065.94924822999,178.40847503999976,54486.92203512 2022-10-25,02:16:48.000,298,11059364,-795,0,1666664207,13065.95598454,178.40847503999976,54486.92902224001 2022-10-25,02:16:49.000,298,11059332,-795,0,1666664208,13065.962720849995,178.3661802600036,54486.915048 2022-10-25,02:16:50.000,298,11059385,-795,0,1666664209,13066.01661133,178.33093460999953,54486.96395784 2022-10-25,02:16:51.000,298,11059365,-795,0,1666664210,13065.9964024,178.35208200000488,54486.96395784 2022-10-25,02:16:52.000,298,11059320,-795,0,1666664211,13065.94924822999,178.35913113000424,54486.87312528 2022-10-25,02:16:53.000,298,11059353,-795,0,1666664212,13065.93577561,178.38732765000168,54486.838189680006 2022-10-25,02:16:54.000,298,11059381,-795,0,1666664213,13065.942511919995,178.3661802600036,54486.89408664 2022-10-25,02:16:55.000,298,11059345,-795,0,1666664214,13065.982929779995,178.35913113000424,54486.936009360004 2022-10-25,02:16:56.000,298,11059385,-795,0,1666664215,13065.962720849995,178.35208200000488,54486.936009360004 2022-10-25,02:16:57.000,298,11059334,-795,0,1666664216,13065.97619347,178.35913113000424,54486.92203512 2022-10-25,02:16:58.000,298,11059339,-795,0,1666664217,13065.982929779995,178.3379837399989,54486.99889344001 2022-10-25,02:16:59.000,298,11059337,-795,0,1666664218,13065.982929779995,178.30978722000145,54486.984919200004 2022-10-25,02:17:00.000,298,11059362,-795,0,1666664219,13066.003138709995,178.34503286999825,54486.99190632 2022-10-25,02:17:01.000,298,11059350,-795,0,1666664220,13065.95598454,178.32388548000017,54486.887099520005 2022-10-25,02:17:02.000,298,11059350,-795,0,1666664221,13066.01661133,178.33093460999953,54486.85915104001 2022-10-25,02:17:03.000,298,11059340,-795,0,1666664222,13066.00987501999,178.3027380900021,54486.85915104001 2022-10-25,02:17:04.000,298,11059382,-795,0,1666664223,13066.063765499995,178.3027380900021,54486.936009360004 2022-10-25,02:17:05.000,298,11059373,-795,0,1666664224,13066.09744705,178.27454157000466,54486.984919200004 2022-10-25,02:17:06.000,298,11059355,-795,0,1666664225,13066.083974429996,178.30978722000145,54486.936009360004 2022-10-25,02:17:07.000,298,11059327,-795,0,1666664226,13066.11091966999,178.3027380900021,54486.8451768 2022-10-25,02:17:08.000,298,11059320,-795,0,1666664227,13066.09744705,178.26749243999802,54486.92203512 2022-10-25,02:17:09.000,298,11059326,-795,0,1666664228,13066.13786491,178.28863983000338,54486.915048 2022-10-25,02:17:10.000,298,11059366,-795,0,1666664229,13066.11765598,178.28159070000402,54486.94299648 2022-10-25,02:17:11.000,298,11059365,-795,0,1666664230,13066.151337529991,178.30978722000145,54486.96395784 2022-10-25,02:17:12.000,298,11059366,-795,0,1666664231,13066.11091966999,178.28159070000402,54486.85216392 2022-10-25,02:17:13.000,298,11059339,-795,0,1666664232,13066.171546459991,178.30978722000145,54486.89408664 2022-10-25,02:17:14.000,298,11059376,-795,0,1666664233,13066.205228009996,178.26044330999866,54486.99889344001 2022-10-25,02:17:15.000,298,11059377,-795,0,1666664234,13066.205228009996,178.28159070000402,54486.99889344001 2022-10-25,02:17:16.000,298,11059411,-795,0,1666664235,13066.205228009996,178.27454157000466,54487.04081616 2022-10-25,02:17:17.000,298,11059348,-795,0,1666664236,13066.185019079996,178.29568896000274,54486.936009360004 2022-10-25,02:17:18.000,298,11059318,-795,0,1666664237,13066.171546459991,178.28159070000402,54486.936009360004 2022-10-25,02:17:19.000,298,11059360,-795,0,1666664238,13066.238909560001,178.27454157000466,54486.94998360001 2022-10-25,02:17:20.000,298,11059370,-795,0,1666664239,13066.225436939996,178.26749243999802,54486.90806088001 2022-10-25,02:17:21.000,298,11059365,-795,0,1666664240,13066.313008969992,178.26044330999866,54487.02684192001 2022-10-25,02:17:22.000,298,11059319,-795,0,1666664241,13066.286063729996,178.26044330999866,54486.97793208001 2022-10-25,02:17:23.000,298,11059383,-795,0,1666664242,13066.279327420001,178.2533941799993,54486.94299648 2022-10-25,02:17:24.000,298,11059362,-795,0,1666664243,13066.333217899992,178.2392959200006,54487.01286768 2022-10-25,02:17:25.000,298,11059371,-795,0,1666664244,13066.366899449997,178.24634504999995,54487.06177752 2022-10-25,02:17:26.000,298,11059381,-795,0,1666664245,13066.380372070002,178.28159070000402,54487.09671312001 2022-10-25,02:17:27.000,298,11059320,-795,0,1666664246,13066.387108379997,178.27454157000466,54487.08273888 2022-10-25,02:17:28.000,298,11059349,-795,0,1666664247,13066.313008969992,178.28863983000338,54487.0198548 2022-10-25,02:17:29.000,298,11059360,-795,0,1666664248,13066.326481589997,178.28159070000402,54486.99190632 2022-10-25,02:17:30.000,298,11059336,-795,0,1666664249,13066.380372070002,178.26044330999866,54487.11767448001 2022-10-25,02:17:31.000,298,11059333,-795,0,1666664250,13066.373635759992,178.3027380900021,54487.103700240004 2022-10-25,02:17:32.000,298,11059372,-795,0,1666664251,13066.380372070002,178.26749243999802,54486.99889344001 2022-10-25,02:17:33.000,298,11059370,-795,0,1666664252,13066.400581000002,178.2533941799993,54487.06177752 2022-10-25,02:17:34.000,298,11059354,-795,0,1666664253,13066.407317309997,178.26044330999866,54487.04780328001 2022-10-25,02:17:35.000,298,11059328,-795,0,1666664254,13066.427526239997,178.27454157000466,54487.03382904 2022-10-25,02:17:36.000,298,11059356,-795,0,1666664255,13066.380372070002,178.27454157000466,54486.99889344001 2022-10-25,02:17:37.000,298,11059403,-795,0,1666664256,13066.414053619992,178.28863983000338,54487.04081616 2022-10-25,02:17:38.000,298,11059313,-795,0,1666664257,13066.407317309997,178.3027380900021,54487.103700240004 2022-10-25,02:17:39.000,298,11059382,-795,0,1666664258,13066.467944099997,178.26749243999802,54487.1595972 2022-10-25,02:17:40.000,298,11059354,-795,0,1666664259,13066.474680409992,178.2533941799993,54487.11767448001 2022-10-25,02:17:41.000,298,11059360,-795,0,1666664260,13066.474680409992,178.30978722000145,54487.13164872 2022-10-25,02:17:42.000,298,11059402,-795,0,1666664261,13066.414053619992,178.29568896000274,54487.02684192001 2022-10-25,02:17:43.000,298,11059337,-795,0,1666664262,13066.339954210001,178.35913113000424,54487.02684192001 2022-10-25,02:17:44.000,298,11059355,-795,0,1666664263,13066.447735169997,178.29568896000274,54486.94998360001 2022-10-25,02:17:45.000,298,11059378,-795,0,1666664264,13066.474680409992,178.28863983000338,54487.222481280005 2022-10-25,02:17:46.000,298,11059344,-795,0,1666664265,13066.474680409992,178.29568896000274,54487.124661600006 2022-10-25,02:17:47.000,298,11059363,-795,0,1666664266,13066.447735169997,178.2533941799993,54487.03382904 2022-10-25,02:17:48.000,298,11059270,-795,0,1666664267,13066.548779819997,178.26044330999866,54487.11767448001 2022-10-25,02:17:49.000,298,11059380,-795,0,1666664268,13066.535307199993,178.28159070000402,54487.07575176001 2022-10-25,02:17:50.000,298,11059358,-795,0,1666664269,13066.508361959997,178.26044330999866,54487.04780328001 2022-10-25,02:17:51.000,298,11059370,-795,0,1666664270,13066.481416720002,178.26044330999866,54486.94299648 2022-10-25,02:17:52.000,298,11059361,-795,0,1666664271,13066.454471479992,178.28159070000402,54486.99190632 2022-10-25,02:17:53.000,298,11059389,-795,0,1666664272,13066.494889339992,178.26749243999802,54487.03382904 2022-10-25,02:17:54.000,298,11059352,-795,0,1666664273,13066.609406609998,178.22519766000187,54487.13164872 2022-10-25,02:17:55.000,298,11059385,-795,0,1666664274,13066.582461370002,178.2181485300025,54487.04780328001 2022-10-25,02:17:56.000,298,11059329,-795,0,1666664275,13066.643088159988,178.1899520099978,54486.97793208001 2022-10-25,02:17:57.000,298,11059374,-795,0,1666664276,13066.663297089988,178.11241158000485,54486.87312528 2022-10-25,02:17:58.000,298,11059333,-795,0,1666664277,13066.643088159988,178.0560185400027,54486.87312528 2022-10-25,02:17:59.000,298,11059372,-795,0,1666664278,13066.616142919993,178.03487115000462,54486.99889344001 2022-10-25,02:18:00.000,298,11059349,-795,0,1666664279,13066.582461370002,178.07716593000077,54487.08273888 2022-10-25,02:18:01.000,298,11059346,-795,0,1666664280,13066.589197679998,178.08421506000013,54487.11068736 2022-10-25,02:18:02.000,298,11059403,-795,0,1666664281,13066.589197679998,178.13355897000292,54487.103700240004 2022-10-25,02:18:03.000,298,11059325,-795,0,1666664282,13066.589197679998,178.14765723000164,54487.07575176001 2022-10-25,02:18:04.000,298,11059279,-795,0,1666664283,13066.629615539998,178.14060810000228,54487.09671312001 2022-10-25,02:18:05.000,298,11059355,-795,0,1666664284,13066.629615539998,178.154706360001,54487.13863584 2022-10-25,02:18:06.000,298,11059380,-795,0,1666664285,13066.676769709993,178.16175549000036,54487.2294684 2022-10-25,02:18:07.000,298,11059397,-795,0,1666664286,13066.629615539998,178.18290287999844,54487.06876464 2022-10-25,02:18:08.000,298,11059330,-795,0,1666664287,13066.643088159988,178.18290287999844,54487.1595972 2022-10-25,02:18:09.000,298,11059364,-795,0,1666664288,13066.696978639993,178.154706360001,54487.2294684 2022-10-25,02:18:10.000,298,11059365,-795,0,1666664289,13066.710451259998,178.17585374999908,54487.24344264001 2022-10-25,02:18:11.000,298,11059340,-795,0,1666664290,13066.710451259998,178.1899520099978,54487.18754568 2022-10-25,02:18:12.000,298,11059310,-795,0,1666664291,13066.670033399998,178.18290287999844,54487.06876464 2022-10-25,02:18:13.000,298,11059328,-795,0,1666664292,13066.703714949988,178.17585374999908,54487.11767448001 2022-10-25,02:18:14.000,298,11059364,-795,0,1666664293,13066.757605429993,178.22519766000187,54487.18754568 2022-10-25,02:18:15.000,298,11059344,-795,0,1666664294,13066.737396499993,178.18290287999844,54487.06177752 2022-10-25,02:18:16.000,298,11059363,-795,0,1666664295,13066.737396499993,178.21109940000315,54487.089726 2022-10-25,02:18:17.000,298,11059368,-795,0,1666664296,13066.771078049998,178.24634504999995,54487.11767448001 2022-10-25,02:18:18.000,298,11059318,-795,0,1666664297,13066.838441149994,178.23224679000123,54487.25741688 2022-10-25,02:18:19.000,298,11059317,-795,0,1666664298,13066.865386389989,178.2392959200006,54487.21549416001 2022-10-25,02:18:20.000,298,11059331,-795,0,1666664299,13066.824968529989,178.2533941799993,54487.20151992 2022-10-25,02:18:21.000,298,11059331,-795,0,1666664300,13066.851913769999,178.2392959200006,54487.152610080004 2022-10-25,02:18:22.000,298,11059374,-795,0,1666664301,13066.798023289994,178.27454157000466,54487.04780328001 2022-10-25,02:18:23.000,298,11059375,-795,0,1666664302,13066.798023289994,178.27454157000466,54487.054790400005 2022-10-25,02:18:24.000,298,11059386,-795,0,1666664303,13066.831704839999,178.28159070000402,54487.13164872 2022-10-25,02:18:25.000,298,11059359,-795,0,1666664304,13066.858650079994,178.27454157000466,54487.14562296001 2022-10-25,02:18:26.000,298,11059325,-795,0,1666664305,13066.865386389989,178.30978722000145,54487.19453280001 2022-10-25,02:18:27.000,298,11059333,-795,0,1666664306,13066.872122699999,178.24634504999995,54487.152610080004 2022-10-25,02:18:28.000,298,11059345,-795,0,1666664307,13066.892331629999,178.3027380900021,54487.19453280001 2022-10-25,02:18:29.000,298,11059332,-795,0,1666664308,13066.919276869994,178.33093460999953,54487.173571440006 2022-10-25,02:18:30.000,298,11059373,-795,0,1666664309,13066.932749489999,178.28863983000338,54487.173571440006 2022-10-25,02:18:31.000,298,11059380,-795,0,1666664310,13066.959694729994,178.29568896000274,54487.152610080004 2022-10-25,02:18:32.000,298,11059356,-795,0,1666664311,13066.90580424999,178.27454157000466,54487.089726 2022-10-25,02:18:33.000,298,11059360,-795,0,1666664312,13066.952958419999,178.30978722000145,54487.13863584 2022-10-25,02:18:34.000,298,11059370,-795,0,1666664313,13066.979903659994,178.3168363500008,54487.23645552 2022-10-25,02:18:35.000,298,11059382,-795,0,1666664314,13067.000112589994,178.27454157000466,54487.222481280005 2022-10-25,02:18:36.000,298,11059353,-795,0,1666664315,13067.02705782999,178.26044330999866,54487.23645552 2022-10-25,02:18:37.000,298,11059323,-795,0,1666664316,13067.01358521,178.24634504999995,54487.04780328001 2022-10-25,02:18:38.000,298,11059343,-795,0,1666664317,13066.98663996999,178.2392959200006,54487.11068736 2022-10-25,02:18:39.000,298,11059397,-795,0,1666664318,13067.000112589994,178.23224679000123,54487.1595972 2022-10-25,02:18:40.000,298,11059357,-795,0,1666664319,13067.01358521,178.26749243999802,54487.18055856 2022-10-25,02:18:41.000,298,11059404,-795,0,1666664320,13067.121366169995,178.2181485300025,54487.173571440006 2022-10-25,02:18:42.000,298,11059358,-795,0,1666664321,13067.06747568999,178.22519766000187,54487.1595972 2022-10-25,02:18:43.000,298,11059363,-795,0,1666664322,13067.060739379995,178.24634504999995,54487.09671312001 2022-10-25,02:18:44.000,298,11059350,-795,0,1666664323,13066.97316735,178.24634504999995,54487.13863584 2022-10-25,02:18:45.000,298,11059391,-795,0,1666664324,13067.040530449995,178.21109940000315,54487.13863584 2022-10-25,02:18:46.000,298,11059366,-795,0,1666664325,13067.080948309995,178.23224679000123,54487.25741688 2022-10-25,02:18:47.000,298,11059392,-795,0,1666664326,13067.05400307,178.19700114000443,54487.21549416001 2022-10-25,02:18:48.000,298,11059368,-795,0,1666664327,13067.06747568999,178.18290287999844,54487.2294684 2022-10-25,02:18:49.000,298,11059331,-795,0,1666664328,13067.121366169995,178.1899520099978,54487.31331384001 2022-10-25,02:18:50.000,298,11059363,-795,0,1666664329,13067.141575099995,178.1899520099978,54487.39715928 2022-10-25,02:18:51.000,298,11059341,-795,0,1666664330,13067.10789354999,178.2040502700038,54487.292352480006 2022-10-25,02:18:52.000,298,11059356,-795,0,1666664331,13067.080948309995,178.21109940000315,54487.1595972 2022-10-25,02:18:53.000,298,11059397,-795,0,1666664332,13067.074212,178.19700114000443,54487.16658432001 2022-10-25,02:18:54.000,298,11059358,-795,0,1666664333,13067.074212,178.16880461999972,54487.25741688 2022-10-25,02:18:55.000,298,11059356,-795,0,1666664334,13067.11462986,178.19700114000443,54487.18754568 2022-10-25,02:18:56.000,298,11059328,-795,0,1666664335,13067.02705782999,178.24634504999995,54487.13863584 2022-10-25,02:18:57.000,298,11059352,-795,0,1666664336,13067.04726675999,178.24634504999995,54487.173571440006 2022-10-25,02:18:58.000,298,11059389,-795,0,1666664337,13067.08768461999,178.21109940000315,54487.2294684 2022-10-25,02:18:59.000,298,11059323,-795,0,1666664338,13067.17525665,178.23224679000123,54487.31331384001 2022-10-25,02:19:00.000,298,11059353,-795,0,1666664339,13067.121366169995,178.19700114000443,54487.292352480006 2022-10-25,02:19:01.000,298,11059351,-795,0,1666664340,13067.12810247999,178.24634504999995,54487.19453280001 2022-10-25,02:19:02.000,298,11059368,-795,0,1666664341,13067.080948309995,178.2392959200006,54487.152610080004 2022-10-25,02:19:03.000,298,11059348,-795,0,1666664342,13067.10789354999,178.24634504999995,54487.124661600006 2022-10-25,02:19:04.000,298,11059382,-795,0,1666664343,13067.10789354999,178.22519766000187,54487.25741688 2022-10-25,02:19:05.000,298,11059364,-795,0,1666664344,13067.161784029995,178.27454157000466,54487.25741688 2022-10-25,02:19:06.000,298,11059379,-795,0,1666664345,13067.08768461999,178.26749243999802,54487.13863584 2022-10-25,02:19:07.000,298,11059368,-795,0,1666664346,13067.141575099995,178.27454157000466,54487.21549416001 2022-10-25,02:19:08.000,298,11059356,-795,0,1666664347,13067.14831140999,178.3027380900021,54487.24344264001 2022-10-25,02:19:09.000,298,11059360,-795,0,1666664348,13067.08768461999,178.3661802600036,54487.173571440006 2022-10-25,02:19:10.000,298,11059383,-795,0,1666664349,13067.101157239995,178.32388548000017,54487.222481280005 2022-10-25,02:19:11.000,298,11059379,-795,0,1666664350,13067.080948309995,178.32388548000017,54487.13164872 2022-10-25,02:19:12.000,298,11059365,-795,0,1666664351,13067.080948309995,178.3661802600036,54487.152610080004 2022-10-25,02:19:13.000,298,11059310,-795,0,1666664352,13067.181992959995,178.3027380900021,54487.21549416001 2022-10-25,02:19:14.000,298,11059333,-795,0,1666664353,13067.181992959995,178.27454157000466,54487.32728808 2022-10-25,02:19:15.000,298,11059351,-795,0,1666664354,13067.14831140999,178.29568896000274,54487.26440400001 2022-10-25,02:19:16.000,298,11059335,-795,0,1666664355,13067.141575099995,178.26044330999866,54487.30632672 2022-10-25,02:19:17.000,298,11059337,-795,0,1666664356,13067.10789354999,178.28159070000402,54487.13863584 2022-10-25,02:19:18.000,298,11059334,-795,0,1666664357,13067.09442093,178.27454157000466,54487.18055856 2022-10-25,02:19:19.000,298,11059350,-795,0,1666664358,13067.06747568999,178.26749243999802,54487.14562296001 2022-10-25,02:19:20.000,298,11059359,-795,0,1666664359,13067.11462986,178.3027380900021,54487.27837824 2022-10-25,02:19:21.000,298,11059347,-795,0,1666664360,13067.10789354999,178.2533941799993,54487.292352480006 2022-10-25,02:19:22.000,298,11059383,-795,0,1666664361,13067.09442093,178.2533941799993,54487.23645552 2022-10-25,02:19:23.000,298,11059355,-795,0,1666664362,13067.074212,178.2392959200006,54487.173571440006 2022-10-25,02:19:24.000,298,11059346,-795,0,1666664363,13067.10789354999,178.21109940000315,54487.2294684 2022-10-25,02:19:25.000,298,11059367,-795,0,1666664364,13067.08768461999,178.21109940000315,54487.25741688 2022-10-25,02:19:26.000,298,11059318,-795,0,1666664365,13067.040530449995,178.18290287999844,54487.152610080004 2022-10-25,02:19:27.000,298,11059349,-795,0,1666664366,13066.99337628,178.23224679000123,54487.0198548 2022-10-25,02:19:28.000,298,11059374,-795,0,1666664367,13067.080948309995,178.154706360001,54487.1595972 2022-10-25,02:19:29.000,298,11059338,-795,0,1666664368,13067.12810247999,178.17585374999908,54487.32728808 2022-10-25,02:19:30.000,298,11059375,-795,0,1666664369,13067.14831140999,178.12650984000356,54487.34824944 2022-10-25,02:19:31.000,298,11059365,-795,0,1666664370,13067.11462986,178.16175549000036,54487.25741688 2022-10-25,02:19:32.000,298,11059347,-795,0,1666664371,13067.06747568999,178.11241158000485,54487.06876464 2022-10-25,02:19:33.000,298,11059374,-795,0,1666664372,13067.04726675999,178.0912641899995,54487.13164872 2022-10-25,02:19:34.000,298,11059372,-795,0,1666664373,13066.979903659994,178.09831331999885,54487.089726 2022-10-25,02:19:35.000,298,11059358,-795,0,1666664374,13067.00684889999,178.1053624499982,54487.11068736 2022-10-25,02:19:36.000,298,11059350,-795,0,1666664375,13067.00684889999,178.09831331999885,54487.18055856 2022-10-25,02:19:37.000,298,11059373,-795,0,1666664376,13066.94622210999,178.11241158000485,54487.11767448001 2022-10-25,02:19:38.000,298,11059357,-795,0,1666664377,13066.92601317999,178.08421506000013,54487.11068736 2022-10-25,02:19:39.000,298,11059341,-795,0,1666664378,13066.96643103999,178.08421506000013,54487.19453280001 2022-10-25,02:19:40.000,298,11059386,-795,0,1666664379,13066.959694729994,178.08421506000013,54487.13863584 2022-10-25,02:19:41.000,298,11059345,-795,0,1666664380,13066.899067939994,178.1194607100042,54487.08273888 2022-10-25,02:19:42.000,298,11059371,-795,0,1666664381,13066.878859009994,178.0912641899995,54487.03382904 2022-10-25,02:19:43.000,298,11059346,-795,0,1666664382,13066.845177459989,178.1053624499982,54487.06177752 2022-10-25,02:19:44.000,298,11059349,-795,0,1666664383,13066.878859009994,178.11241158000485,54487.089726 2022-10-25,02:19:45.000,298,11059299,-795,0,1666664384,13066.872122699999,178.1053624499982,54486.984919200004 2022-10-25,02:19:46.000,298,11059374,-795,0,1666664385,13066.777814359993,178.09831331999885,54486.984919200004 2022-10-25,02:19:47.000,298,11059341,-795,0,1666664386,13066.845177459989,178.07716593000077,54487.04780328001 2022-10-25,02:19:48.000,298,11059319,-795,0,1666664387,13066.90580424999,178.07011680000141,54487.11068736 2022-10-25,02:19:49.000,298,11059378,-795,0,1666664388,13066.878859009994,178.09831331999885,54487.07575176001 2022-10-25,02:19:50.000,298,11059390,-795,0,1666664389,13066.878859009994,178.07011680000141,54487.09671312001 2022-10-25,02:19:51.000,298,11059344,-795,0,1666664390,13066.858650079994,178.07011680000141,54486.956970720006 2022-10-25,02:19:52.000,298,11059376,-795,0,1666664391,13066.878859009994,178.06306767000206,54486.97094496 2022-10-25,02:19:53.000,298,11059337,-795,0,1666664392,13066.885595319989,178.07011680000141,54486.99190632 2022-10-25,02:19:54.000,298,11059311,-795,0,1666664393,13066.94622210999,178.07716593000077,54487.03382904 2022-10-25,02:19:55.000,298,11059361,-795,0,1666664394,13066.979903659994,178.0560185400027,54486.92203512 2022-10-25,02:19:56.000,298,11059335,-795,0,1666664395,13067.02705782999,177.99962550000055,54486.87312528 2022-10-25,02:19:57.000,298,11059396,-795,0,1666664396,13066.939485799994,177.92208507000032,54486.649537440004 2022-10-25,02:19:58.000,298,11059294,-795,0,1666664397,13066.98663996999,177.86569202999817,54486.69844728 2022-10-25,02:19:59.000,298,11059348,-795,0,1666664398,13066.959694729994,177.86569202999817,54486.8451768 2022-10-25,02:20:00.000,298,11059394,-795,0,1666664399,13066.892331629999,177.86569202999817,54486.89408664 2022-10-25,02:20:01.000,298,11059348,-795,0,1666664400,13066.872122699999,177.89388855000288,54486.92902224001 2022-10-25,02:20:02.000,298,11059341,-795,0,1666664401,13066.845177459989,177.89388855000288,54486.87312528 2022-10-25,02:20:03.000,298,11059347,-795,0,1666664402,13066.811495909998,177.9432324599984,54486.86613816 2022-10-25,02:20:04.000,298,11059335,-795,0,1666664403,13066.872122699999,177.93618332999904,54486.89408664 2022-10-25,02:20:05.000,298,11059352,-795,0,1666664404,13066.851913769999,177.88683942000353,54486.90107376 2022-10-25,02:20:06.000,298,11059341,-795,0,1666664405,13066.865386389989,177.88683942000353,54486.92203512 2022-10-25,02:20:07.000,298,11059358,-795,0,1666664406,13066.777814359993,177.89388855000288,54486.92203512 2022-10-25,02:20:08.000,298,11059349,-795,0,1666664407,13066.818232219994,177.9079868100016,54486.89408664 2022-10-25,02:20:09.000,298,11059361,-795,0,1666664408,13066.865386389989,177.87979029000417,54487.09671312001 2022-10-25,02:20:10.000,298,11059377,-795,0,1666664409,13066.858650079994,177.88683942000353,54487.089726 2022-10-25,02:20:11.000,298,11059378,-795,0,1666664410,13066.878859009994,177.88683942000353,54487.11068736 2022-10-25,02:20:12.000,298,11059303,-795,0,1666664411,13066.858650079994,177.87979029000417,54486.915048 2022-10-25,02:20:13.000,298,11059334,-795,0,1666664412,13066.858650079994,177.91503594000096,54486.936009360004 2022-10-25,02:20:14.000,298,11059368,-795,0,1666664413,13066.818232219994,177.90093768000224,54486.94998360001 2022-10-25,02:20:15.000,298,11059380,-795,0,1666664414,13066.824968529989,177.88683942000353,54486.89408664 2022-10-25,02:20:16.000,298,11059353,-795,0,1666664415,13066.710451259998,177.88683942000353,54486.76133136001 2022-10-25,02:20:17.000,298,11059369,-795,0,1666664416,13066.784550669989,177.92913419999968,54486.956970720006 2022-10-25,02:20:18.000,298,11059356,-795,0,1666664417,13066.824968529989,177.9432324599984,54486.97793208001 2022-10-25,02:20:19.000,298,11059348,-795,0,1666664418,13066.818232219994,177.92913419999968,54486.984919200004 2022-10-25,02:20:20.000,298,11059363,-795,0,1666664419,13066.838441149994,177.9714289800031,54486.984919200004 2022-10-25,02:20:21.000,298,11059349,-795,0,1666664420,13066.791286979998,177.92208507000032,54486.887099520005 2022-10-25,02:20:22.000,298,11059366,-795,0,1666664421,13066.784550669989,177.92913419999968,54486.87312528 2022-10-25,02:20:23.000,298,11059356,-795,0,1666664422,13066.764341739989,177.96437985000375,54486.87312528 2022-10-25,02:20:24.000,298,11059343,-795,0,1666664423,13066.838441149994,178.0066746299999,54486.984919200004 2022-10-25,02:20:25.000,298,11059314,-795,0,1666664424,13066.824968529989,177.9714289800031,54486.94998360001 2022-10-25,02:20:26.000,298,11059346,-795,0,1666664425,13066.737396499993,177.95028158999776,54486.7753056 2022-10-25,02:20:27.000,298,11059395,-795,0,1666664426,13066.858650079994,177.98552724000183,54486.94998360001 2022-10-25,02:20:28.000,298,11059341,-795,0,1666664427,13066.872122699999,178.02077288999863,54486.817228320004 2022-10-25,02:20:29.000,298,11059292,-795,0,1666664428,13066.865386389989,177.98552724000183,54486.887099520005 2022-10-25,02:20:30.000,298,11059337,-795,0,1666664429,13066.811495909998,178.02077288999863,54486.78229272001 2022-10-25,02:20:31.000,298,11059377,-795,0,1666664430,13066.892331629999,178.0066746299999,54486.915048 2022-10-25,02:20:32.000,298,11059353,-795,0,1666664431,13066.784550669989,177.99962550000055,54486.85915104001 2022-10-25,02:20:33.000,298,11059351,-795,0,1666664432,13066.824968529989,177.9925763700012,54486.88011240001 2022-10-25,02:20:34.000,298,11059401,-795,0,1666664433,13066.851913769999,177.9714289800031,54487.01286768 2022-10-25,02:20:35.000,298,11059354,-795,0,1666664434,13066.798023289994,177.91503594000096,54486.94998360001 2022-10-25,02:20:36.000,298,11059267,-795,0,1666664435,13066.811495909998,177.83749551000074,54486.90107376 2022-10-25,02:20:37.000,298,11059368,-795,0,1666664436,13066.858650079994,177.7811024699986,54486.789279840006 2022-10-25,02:20:38.000,298,11059333,-795,0,1666664437,13066.96643103999,177.80224986000394,54486.79626696 2022-10-25,02:20:39.000,298,11059347,-795,0,1666664438,13067.074212,177.83044638000138,54486.92902224001 2022-10-25,02:20:40.000,298,11059344,-795,0,1666664439,13067.074212,177.95028158999776,54486.92203512 2022-10-25,02:20:41.000,298,11059341,-795,0,1666664440,13067.05400307,177.9925763700012,54486.90806088001 2022-10-25,02:20:42.000,298,11059387,-795,0,1666664441,13067.000112589994,178.0560185400027,54486.87312528 2022-10-25,02:20:43.000,298,11059377,-795,0,1666664442,13066.979903659994,178.03487115000462,54486.915048 2022-10-25,02:20:44.000,298,11059308,-795,0,1666664443,13066.98663996999,178.07011680000141,54486.94299648 2022-10-25,02:20:45.000,298,11059367,-795,0,1666664444,13066.952958419999,178.07716593000077,54486.90806088001 2022-10-25,02:20:46.000,298,11059343,-795,0,1666664445,13066.899067939994,178.11241158000485,54486.92902224001 2022-10-25,02:20:47.000,298,11059378,-795,0,1666664446,13066.878859009994,178.1053624499982,54486.66351168001 2022-10-25,02:20:48.000,298,11059348,-795,0,1666664447,13066.932749489999,178.1053624499982,54486.79626696 2022-10-25,02:20:49.000,298,11059377,-795,0,1666664448,13066.979903659994,178.12650984000356,54486.90806088001 2022-10-25,02:20:50.000,298,11059403,-795,0,1666664449,13067.02705782999,178.14765723000164,54486.94299648 2022-10-25,02:20:51.000,298,11059410,-795,0,1666664450,13067.020321519994,178.1899520099978,54486.97793208001 2022-10-25,02:20:52.000,298,11059333,-795,0,1666664451,13066.952958419999,178.2040502700038,54486.789279840006 2022-10-25,02:20:53.000,298,11059287,-795,0,1666664452,13066.96643103999,178.1899520099978,54486.79626696 2022-10-25,02:20:54.000,298,11059349,-795,0,1666664453,13066.939485799994,178.19700114000443,54486.75434424 2022-10-25,02:20:55.000,298,11059348,-795,0,1666664454,13066.979903659994,178.17585374999908,54486.75434424 2022-10-25,02:20:56.000,298,11059384,-795,0,1666664455,13066.959694729994,178.16175549000036,54486.74735712 2022-10-25,02:20:57.000,298,11059353,-795,0,1666664456,13066.979903659994,178.2181485300025,54486.81024120001 2022-10-25,02:20:58.000,298,11059368,-795,0,1666664457,13067.03379414,178.21109940000315,54486.94998360001 2022-10-25,02:20:59.000,298,11059355,-795,0,1666664458,13067.101157239995,178.2392959200006,54486.97094496 2022-10-25,02:21:00.000,298,11059341,-795,0,1666664459,13067.03379414,178.2392959200006,54486.94299648 2022-10-25,02:21:01.000,298,11059334,-795,0,1666664460,13067.02705782999,178.23224679000123,54486.82421544 2022-10-25,02:21:02.000,298,11059341,-795,0,1666664461,13067.01358521,178.21109940000315,54486.81024120001 2022-10-25,02:21:03.000,298,11059358,-795,0,1666664462,13067.020321519994,178.2392959200006,54486.79626696 2022-10-25,02:21:04.000,298,11059392,-795,0,1666664463,13066.98663996999,178.26749243999802,54486.78229272001 2022-10-25,02:21:05.000,298,11059302,-795,0,1666664464,13067.11462986,178.23224679000123,54486.956970720006 2022-10-25,02:21:06.000,298,11059348,-795,0,1666664465,13067.141575099995,178.24634504999995,54486.89408664 2022-10-25,02:21:07.000,298,11059366,-795,0,1666664466,13067.101157239995,178.26044330999866,54486.90806088001 2022-10-25,02:21:08.000,298,11059342,-795,0,1666664467,13067.08768461999,178.2392959200006,54486.78229272001 2022-10-25,02:21:09.000,298,11059314,-795,0,1666664468,13067.12810247999,178.26044330999866,54486.817228320004 2022-10-25,02:21:10.000,298,11059358,-795,0,1666664469,13067.121366169995,178.26749243999802,54486.83120256001 2022-10-25,02:21:11.000,298,11059315,-795,0,1666664470,13067.11462986,178.29568896000274,54486.83120256001 2022-10-25,02:21:12.000,298,11059343,-795,0,1666664471,13067.15504772,178.27454157000466,54486.81024120001 2022-10-25,02:21:13.000,298,11059338,-795,0,1666664472,13067.08768461999,178.29568896000274,54486.80325408 2022-10-25,02:21:14.000,298,11059350,-795,0,1666664473,13067.060739379995,178.28863983000338,54486.78229272001 2022-10-25,02:21:15.000,298,11059342,-795,0,1666664474,13067.202201889995,178.29568896000274,54486.88011240001 2022-10-25,02:21:16.000,298,11059372,-795,0,1666664475,13067.15504772,178.29568896000274,54486.88011240001 2022-10-25,02:21:17.000,298,11059350,-795,0,1666664476,13067.13483879,178.3027380900021,54486.80325408 2022-10-25,02:21:18.000,298,11059372,-795,0,1666664477,13067.202201889995,178.3027380900021,54486.83120256001 2022-10-25,02:21:19.000,298,11059359,-795,0,1666664478,13067.141575099995,178.38027852000232,54486.81024120001 2022-10-25,02:21:20.000,298,11059345,-795,0,1666664479,13067.17525665,178.38027852000232,54486.88011240001 2022-10-25,02:21:21.000,298,11059398,-795,0,1666664480,13067.20893819999,178.39437678000104,54486.936009360004 2022-10-25,02:21:22.000,298,11059375,-795,0,1666664481,13067.21567451,178.41552416999912,54486.936009360004 2022-10-25,02:21:23.000,298,11059333,-795,0,1666664482,13067.19546558,178.47896634000062,54486.85915104001 2022-10-25,02:21:24.000,298,11059365,-795,0,1666664483,13067.222410819995,178.5142119900047,54486.90107376 2022-10-25,02:21:25.000,298,11059366,-795,0,1666664484,13067.242619749995,178.5494576400015,54486.89408664 2022-10-25,02:21:26.000,298,11059427,-795,0,1666664485,13067.242619749995,178.57765415999893,54486.90806088001 2022-10-25,02:21:27.000,298,11059321,-795,0,1666664486,13067.23588344,178.62699807000172,54486.90107376 2022-10-25,02:21:28.000,298,11059343,-795,0,1666664487,13067.202201889995,178.66224371999851,54486.8451768 2022-10-25,02:21:29.000,298,11059398,-795,0,1666664488,13067.20893819999,178.71863676000066,54486.86613816 2022-10-25,02:21:30.000,298,11059367,-795,0,1666664489,13067.21567451,178.72568589000002,54487.02684192001 2022-10-25,02:21:31.000,298,11059379,-795,0,1666664490,13067.14831140999,178.78912806000153,54486.90806088001 2022-10-25,02:21:32.000,298,11059355,-715,0,1666664491,13067.17525665,178.82437370999833,54486.89408664 2022-10-25,02:21:33.000,298,11059344,-795,0,1666664492,13067.16852033999,178.83142283999769,54486.92203512 2022-10-25,02:21:34.000,298,11059329,-795,0,1666664493,13067.13483879,178.90191413999855,54486.99190632 2022-10-25,02:21:35.000,298,11059359,-795,0,1666664494,13067.13483879,178.88076675000048,54486.936009360004 2022-10-25,02:21:36.000,298,11059398,-795,0,1666664495,13067.14831140999,178.91601240000455,54486.838189680006 2022-10-25,02:21:37.000,298,11059367,-795,0,1666664496,13067.09442093,178.90191413999855,54486.8451768 2022-10-25,02:21:38.000,298,11059405,-795,0,1666664497,13067.10789354999,178.9230615300039,54486.90806088001 2022-10-25,02:21:39.000,298,11059336,-795,0,1666664498,13067.10789354999,179.0076510900035,54486.956970720006 2022-10-25,02:21:40.000,298,11059366,-795,0,1666664499,13067.074212,178.93011066000327,54486.97793208001 2022-10-25,02:21:41.000,298,11059396,-795,0,1666664500,13067.01358521,178.96535631000006,54486.94998360001 2022-10-25,02:21:42.000,298,11059326,-795,0,1666664501,13066.858650079994,178.9230615300039,54486.55870488 2022-10-25,02:21:43.000,298,11059368,-795,0,1666664502,13066.959694729994,178.95125805000134,54486.89408664 2022-10-25,02:21:44.000,298,11059358,-795,0,1666664503,13066.919276869994,178.95125805000134,54486.90806088001 2022-10-25,02:21:45.000,298,11059350,-795,0,1666664504,13066.885595319989,178.93715979000262,54486.90107376 2022-10-25,02:21:46.000,298,11059342,-795,0,1666664505,13066.865386389989,178.93011066000327,54486.88011240001 2022-10-25,02:21:47.000,298,11059349,-795,0,1666664506,13066.885595319989,178.9089632699979,54486.915048 2022-10-25,02:21:48.000,298,11059349,-795,0,1666664507,13066.791286979998,178.84552110000368,54486.72639576 2022-10-25,02:21:49.000,298,11059365,-795,0,1666664508,13066.818232219994,178.88076675000048,54486.92902224001 2022-10-25,02:21:50.000,298,11059348,-795,0,1666664509,13066.750869119998,178.87371762000112,54486.80325408 2022-10-25,02:21:51.000,298,11059369,-795,0,1666664510,13066.831704839999,178.84552110000368,54486.88011240001 2022-10-25,02:21:52.000,298,11059356,-795,0,1666664511,13066.737396499993,178.82437370999833,54486.887099520005 2022-10-25,02:21:53.000,298,11059369,-795,0,1666664512,13066.723923879988,178.82437370999833,54486.915048 2022-10-25,02:21:54.000,298,11059379,-795,0,1666664513,13066.730660189998,178.80322632000025,54486.94299648 2022-10-25,02:21:55.000,298,11059352,-795,0,1666664514,13066.723923879988,178.75388241000473,54486.92902224001 2022-10-25,02:21:56.000,298,11059320,-795,0,1666664515,13066.690242329998,178.78207893000217,54486.936009360004 2022-10-25,02:21:57.000,298,11059370,-795,0,1666664516,13066.643088159988,178.76798067000345,54486.768318480004 2022-10-25,02:21:58.000,298,11059317,-795,0,1666664517,13066.636351849993,178.7609315400041,54486.85915104001 2022-10-25,02:21:59.000,298,11059371,-795,0,1666664518,13066.582461370002,178.76798067000345,54486.82421544 2022-10-25,02:22:00.000,298,11059348,-795,0,1666664519,13066.575725059993,178.75388241000473,54486.87312528 2022-10-25,02:22:01.000,298,11059351,-795,0,1666664520,13066.602670300003,178.73273501999938,54486.936009360004 2022-10-25,02:22:02.000,298,11059369,-795,0,1666664521,13066.528570889997,178.76798067000345,54486.85216392 2022-10-25,02:22:03.000,298,11059360,-795,0,1666664522,13066.528570889997,178.73273501999938,54486.838189680006 2022-10-25,02:22:04.000,298,11059291,-795,0,1666664523,13066.521834580002,178.75388241000473,54486.90806088001 2022-10-25,02:22:05.000,298,11059355,-795,0,1666664524,13066.461207790002,178.76798067000345,54486.87312528 2022-10-25,02:22:06.000,298,11059308,-795,0,1666664525,13066.447735169997,178.78207893000217,54486.87312528 2022-10-25,02:22:07.000,298,11059346,-795,0,1666664526,13066.400581000002,178.7961771900009,54486.74037000001 2022-10-25,02:22:08.000,298,11059350,-795,0,1666664527,13066.380372070002,178.78207893000217,54486.80325408 2022-10-25,02:22:09.000,298,11059353,-795,0,1666664528,13066.427526239997,178.80322632000025,54486.915048 2022-10-25,02:22:10.000,298,11059403,-795,0,1666664529,13066.407317309997,178.83847197000432,54486.90107376 2022-10-25,02:22:11.000,298,11059383,-795,0,1666664530,13066.400581000002,178.83142283999769,54486.8451768 2022-10-25,02:22:12.000,298,11059335,-795,0,1666664531,13066.319745280001,178.82437370999833,54486.7753056 2022-10-25,02:22:13.000,298,11059301,-795,0,1666664532,13066.333217899992,178.83142283999769,54486.78229272001 2022-10-25,02:22:14.000,298,11059288,-795,0,1666664533,13066.306272659996,178.8596193600024,54486.74037000001 2022-10-25,02:22:15.000,298,11059375,-795,0,1666664534,13066.353426829992,178.81732457999897,54486.789279840006 2022-10-25,02:22:16.000,298,11059334,-795,0,1666664535,13066.265854799996,178.85257023000304,54486.75434424 2022-10-25,02:22:17.000,298,11059379,-795,0,1666664536,13066.238909560001,178.86666849000176,54486.66351168001 2022-10-25,02:22:18.000,298,11059370,-795,0,1666664537,13066.185019079996,178.86666849000176,54486.57966624 2022-10-25,02:22:19.000,298,11059342,-795,0,1666664538,13066.164810149996,178.83847197000432,54486.59364048001 2022-10-25,02:22:20.000,298,11059344,-795,0,1666664539,13066.09071073999,178.7961771900009,54486.565692 2022-10-25,02:22:21.000,298,11059346,-795,0,1666664540,13066.09071073999,178.71863676000066,54486.50979504 2022-10-25,02:22:22.000,298,11059413,-795,0,1666664541,13066.07723812,178.70453850000195,54486.50979504 2022-10-25,02:22:23.000,298,11059384,-795,0,1666664542,13066.09744705,178.71863676000066,54486.49582080001 2022-10-25,02:22:24.000,298,11059332,-795,0,1666664543,13066.09071073999,178.70453850000195,54486.60761472 2022-10-25,02:22:25.000,298,11059273,-795,0,1666664544,13066.11765598,178.71863676000066,54486.67748592 2022-10-25,02:22:26.000,298,11059322,-795,0,1666664545,13066.11765598,178.71863676000066,54486.73338288 2022-10-25,02:22:27.000,298,11059410,-795,0,1666664546,13066.07050180999,178.6974893700026,54486.7054344 2022-10-25,02:22:28.000,298,11059361,-795,0,1666664547,13066.003138709995,178.66224371999851,54486.6355632 2022-10-25,02:22:29.000,298,11059368,-795,0,1666664548,13066.023347639995,178.66929284999787,54486.7054344 2022-10-25,02:22:30.000,298,11059344,-795,0,1666664549,13066.00987501999,178.6481454599998,54486.74037000001 2022-10-25,02:22:31.000,298,11059365,-795,0,1666664550,13065.942511919995,178.61994894000236,54486.76133136001 2022-10-25,02:22:32.000,298,11059378,-795,0,1666664551,13065.83473096,178.5847032899983,54486.62857608 2022-10-25,02:22:33.000,298,11059362,-795,0,1666664552,13065.80778571999,178.59175241999765,54486.61460184001 2022-10-25,02:22:34.000,298,11059338,-795,0,1666664553,13065.84820357999,178.5494576400015,54486.75434424 2022-10-25,02:22:35.000,298,11059339,-795,0,1666664554,13065.821258339995,178.59175241999765,54486.69146016001 2022-10-25,02:22:36.000,298,11059313,-795,0,1666664555,13065.82799464999,178.52831025000341,54486.74735712 2022-10-25,02:22:37.000,298,11059423,-795,0,1666664556,13065.760631549994,178.55650677000085,54486.54473064001 2022-10-25,02:22:38.000,298,11059310,-795,0,1666664557,13065.740422619994,178.5142119900047,54486.64255032001 2022-10-25,02:22:39.000,298,11059373,-795,0,1666664558,13065.801049409994,178.50716285999806,54486.62857608 2022-10-25,02:22:40.000,298,11059359,-795,0,1666664559,13065.760631549994,178.50716285999806,54486.65652456 2022-10-25,02:22:41.000,298,11059360,-795,0,1666664560,13065.82799464999,178.52126112000406,54486.649537440004 2022-10-25,02:22:42.000,298,11059360,-795,0,1666664561,13065.77410417,178.47896634000062,54486.57267912001 2022-10-25,02:22:43.000,298,11059322,-795,0,1666664562,13065.77410417,178.4648680800019,54486.481846560004 2022-10-25,02:22:44.000,298,11059387,-795,0,1666664563,13065.780840479994,178.4648680800019,54486.57267912001 2022-10-25,02:22:45.000,298,11059333,-795,0,1666664564,13065.75389524,178.4648680800019,54486.5307564 2022-10-25,02:22:46.000,298,11059348,-795,0,1666664565,13065.78757678999,178.45781895000255,54486.59364048001 2022-10-25,02:22:47.000,298,11059391,-795,0,1666664566,13065.801049409994,178.4507698200032,54486.55870488 2022-10-25,02:22:48.000,298,11059390,-795,0,1666664567,13065.720213689994,178.44372069000383,54486.46787232 2022-10-25,02:22:49.000,298,11059315,-795,0,1666664568,13065.679795829994,178.42962242999783,54486.27223296 2022-10-25,02:22:50.000,298,11059342,-795,0,1666664569,13065.801049409994,178.4648680800019,54486.60761472 2022-10-25,02:22:51.000,298,11059379,-795,0,1666664570,13065.81452203,178.4507698200032,54486.58665336 2022-10-25,02:22:52.000,298,11059357,-795,0,1666664571,13065.760631549994,178.43667156000447,54486.48883368 2022-10-25,02:22:53.000,298,11059370,-795,0,1666664572,13065.82799464999,178.41552416999912,54486.53774352 2022-10-25,02:22:54.000,298,11059339,-795,0,1666664573,13065.841467269995,178.40847503999976,54486.57966624 2022-10-25,02:22:55.000,298,11059393,-795,0,1666664574,13065.84820357999,178.42257329999848,54486.58665336 2022-10-25,02:22:56.000,298,11059350,-795,0,1666664575,13065.821258339995,178.42257329999848,54486.52376928001 2022-10-25,02:22:57.000,298,11059356,-795,0,1666664576,13065.78757678999,178.4507698200032,54486.49582080001 2022-10-25,02:22:58.000,298,11059361,-795,0,1666664577,13065.89535775,178.42257329999848,54486.58665336 2022-10-25,02:22:59.000,298,11059330,-795,0,1666664578,13065.902094059995,178.39437678000104,54486.58665336 2022-10-25,02:23:00.000,298,11059361,-795,0,1666664579,13065.902094059995,178.35208200000488,54486.565692 2022-10-25,02:23:01.000,298,11059340,-795,0,1666664580,13065.881885129995,178.38027852000232,54486.481846560004 2022-10-25,02:23:02.000,298,11059385,-795,0,1666664581,13065.841467269995,178.42257329999848,54486.39800112 2022-10-25,02:23:03.000,298,11059378,-795,0,1666664582,13065.82799464999,178.41552416999912,54486.391014 2022-10-25,02:23:04.000,298,11059352,-795,0,1666664583,13065.801049409994,178.41552416999912,54486.432936720004 2022-10-25,02:23:05.000,298,11059379,-795,0,1666664584,13065.902094059995,178.40847503999976,54486.5307564 2022-10-25,02:23:06.000,298,11059314,-795,0,1666664585,13065.84820357999,178.45781895000255,54486.44691096001 2022-10-25,02:23:07.000,298,11059334,-795,0,1666664586,13065.861676199995,178.42962242999783,54486.41197536 2022-10-25,02:23:08.000,298,11059299,-795,0,1666664587,13065.90883036999,178.37322939000296,54486.52376928001 2022-10-25,02:23:09.000,298,11059347,-795,0,1666664588,13065.93577561,178.43667156000447,54486.48883368 2022-10-25,02:23:10.000,298,11059310,-795,0,1666664589,13065.90883036999,178.4648680800019,54486.481846560004 2022-10-25,02:23:11.000,298,11059346,-795,0,1666664590,13065.881885129995,178.4507698200032,54486.47485944001 2022-10-25,02:23:12.000,298,11059344,-795,0,1666664591,13065.84820357999,178.43667156000447,54486.432936720004 2022-10-25,02:23:13.000,298,11059339,-795,0,1666664592,13065.80778571999,178.47896634000062,54486.391014 2022-10-25,02:23:14.000,298,11059345,-795,0,1666664593,13065.91556668,178.4507698200032,54486.5307564 2022-10-25,02:23:15.000,298,11059351,-795,0,1666664594,13065.861676199995,178.49306459999934,54486.4608852 2022-10-25,02:23:16.000,298,11059371,-795,0,1666664595,13065.85493989,178.48601546999998,54486.52376928001 2022-10-25,02:23:17.000,298,11059365,-795,0,1666664596,13065.84820357999,178.48601546999998,54486.41896248 2022-10-25,02:23:18.000,298,11059408,-795,0,1666664597,13065.7943131,178.4507698200032,54486.25825872001 2022-10-25,02:23:19.000,298,11059361,-795,0,1666664598,13065.84820357999,178.52831025000341,54486.36306552 2022-10-25,02:23:20.000,298,11059336,-715,0,1666664599,13065.90883036999,178.5001137299987,54486.432936720004 2022-10-25,02:23:21.000,298,11059344,-795,0,1666664600,13065.93577561,178.5142119900047,54486.52376928001 2022-10-25,02:23:22.000,298,11059343,-795,0,1666664601,13065.90883036999,178.5142119900047,54486.44691096001 2022-10-25,02:23:23.000,298,11059343,-795,0,1666664602,13065.89535775,178.54240851000213,54486.43992384 2022-10-25,02:23:24.000,298,11059331,-795,0,1666664603,13065.92903929999,178.54240851000213,54486.46787232 2022-10-25,02:23:25.000,298,11059391,-795,0,1666664604,13065.93577561,178.54240851000213,54486.4608852 2022-10-25,02:23:26.000,298,11059388,-795,0,1666664605,13065.962720849995,178.52126112000406,54486.48883368 2022-10-25,02:23:27.000,298,11059318,-795,0,1666664606,13065.902094059995,178.5635559000002,54486.384026880005 2022-10-25,02:23:28.000,298,11059351,-795,0,1666664607,13065.91556668,178.5494576400015,54486.41197536 2022-10-25,02:23:29.000,298,11059353,-795,0,1666664608,13065.982929779995,178.57765415999893,54486.551717760005 2022-10-25,02:23:30.000,298,11059370,-795,0,1666664609,13066.003138709995,178.612899810003,54486.58665336 2022-10-25,02:23:31.000,298,11059407,-795,0,1666664610,13065.962720849995,178.59880155000428,54486.55870488 2022-10-25,02:23:32.000,298,11059326,-795,0,1666664611,13065.95598454,178.57060502999957,54486.384026880005 2022-10-25,02:23:33.000,298,11059342,-795,0,1666664612,13065.982929779995,178.61994894000236,54486.453898080006 2022-10-25,02:23:34.000,298,11059367,-795,0,1666664613,13065.97619347,178.60585068000364,54486.551717760005 2022-10-25,02:23:35.000,298,11059366,-795,0,1666664614,13066.003138709995,178.5847032899983,54486.59364048001 2022-10-25,02:23:36.000,298,11059350,-795,0,1666664615,13065.96945715999,178.59175241999765,54486.54473064001 2022-10-25,02:23:37.000,298,11059339,-795,0,1666664616,13065.962720849995,178.5847032899983,54486.59364048001 2022-10-25,02:23:38.000,298,11059384,-795,0,1666664617,13066.01661133,178.5847032899983,54486.600627600004 2022-10-25,02:23:39.000,298,11059339,-795,0,1666664618,13065.96945715999,178.60585068000364,54486.57267912001 2022-10-25,02:23:40.000,298,11059351,-795,0,1666664619,13066.003138709995,178.59175241999765,54486.600627600004 2022-10-25,02:23:41.000,298,11059393,-795,0,1666664620,13065.91556668,178.63404720000108,54486.61460184001 2022-10-25,02:23:42.000,298,11059344,-795,0,1666664621,13065.922302989995,178.61994894000236,54486.52376928001 2022-10-25,02:23:43.000,298,11059345,-795,0,1666664622,13065.922302989995,178.64109633000044,54486.46787232 2022-10-25,02:23:44.000,298,11059353,-795,0,1666664623,13065.92903929999,178.64109633000044,54486.47485944001 2022-10-25,02:23:45.000,298,11059377,-795,0,1666664624,13065.942511919995,178.66929284999787,54486.60761472 2022-10-25,02:23:46.000,298,11059372,-795,0,1666664625,13065.96945715999,178.64109633000044,54486.66351168001 2022-10-25,02:23:47.000,298,11059393,-795,0,1666664626,13065.92903929999,178.65519458999916,54486.621588960006 2022-10-25,02:23:48.000,298,11059289,-795,0,1666664627,13065.87514882,178.6763419800045,54486.453898080006 2022-10-25,02:23:49.000,298,11059367,-795,0,1666664628,13065.87514882,178.68339111000387,54486.391014 2022-10-25,02:23:50.000,298,11059349,-795,0,1666664629,13065.85493989,178.71863676000066,54486.432936720004 2022-10-25,02:23:51.000,298,11059383,-795,0,1666664630,13065.86841250999,178.6763419800045,54486.42594960001 2022-10-25,02:23:52.000,298,11059392,-795,0,1666664631,13065.86841250999,178.66929284999787,54486.5307564 2022-10-25,02:23:53.000,298,11059367,-795,0,1666664632,13065.922302989995,178.70453850000195,54486.64255032001 2022-10-25,02:23:54.000,298,11059369,-795,0,1666664633,13065.92903929999,178.70453850000195,54486.57267912001 2022-10-25,02:23:55.000,298,11059350,-755,0,1666664634,13065.982929779995,178.70453850000195,54486.649537440004 2022-10-25,02:23:56.000,298,11059324,-795,0,1666664635,13065.942511919995,178.73273501999938,54486.453898080006 2022-10-25,02:23:57.000,298,11059338,-795,0,1666664636,13066.023347639995,178.72568589000002,54486.59364048001 2022-10-25,02:23:58.000,298,11059357,-795,0,1666664637,13065.982929779995,178.76798067000345,54486.54473064001 2022-10-25,02:23:59.000,298,11059352,-795,0,1666664638,13066.00987501999,178.7115876300013,54486.59364048001 2022-10-25,02:24:00.000,298,11059344,-795,0,1666664639,13066.00987501999,178.73978414999874,54486.55870488 2022-10-25,02:24:01.000,298,11059372,-795,0,1666664640,13066.03008394999,178.73978414999874,54486.6355632 2022-10-25,02:24:02.000,298,11059325,-795,0,1666664641,13065.9964024,178.69044024000323,54486.6355632 2022-10-25,02:24:03.000,298,11059344,-795,0,1666664642,13065.9964024,178.73978414999874,54486.57966624 2022-10-25,02:24:04.000,298,11059340,-795,0,1666664643,13066.00987501999,178.72568589000002,54486.64255032001 2022-10-25,02:24:05.000,298,11059359,-795,0,1666664644,13066.023347639995,178.72568589000002,54486.621588960006 2022-10-25,02:24:06.000,298,11059287,-795,0,1666664645,13065.94924822999,178.66929284999787,54486.453898080006 2022-10-25,02:24:07.000,298,11059341,-795,0,1666664646,13065.942511919995,178.68339111000387,54486.48883368 2022-10-25,02:24:08.000,298,11059414,-795,0,1666664647,13065.92903929999,178.7115876300013,54486.4608852 2022-10-25,02:24:09.000,298,11059383,-795,0,1666664648,13065.942511919995,178.66224371999851,54486.67748592 2022-10-25,02:24:10.000,298,11059390,-795,0,1666664649,13065.962720849995,178.6974893700026,54486.600627600004 2022-10-25,02:24:11.000,298,11059358,-795,0,1666664650,13065.88862143999,178.65519458999916,54486.621588960006 2022-10-25,02:24:12.000,298,11059298,-795,0,1666664651,13065.861676199995,178.63404720000108,54486.48883368 2022-10-25,02:24:13.000,298,11059289,-795,0,1666664652,13065.88862143999,178.62699807000172,54486.55870488 2022-10-25,02:24:14.000,298,11059410,-795,0,1666664653,13065.87514882,178.65519458999916,54486.64255032001 2022-10-25,02:24:15.000,298,11059362,-795,0,1666664654,13065.90883036999,178.59880155000428,54486.6355632 2022-10-25,02:24:16.000,298,11059372,-795,0,1666664655,13065.80778571999,178.62699807000172,54486.50979504 2022-10-25,02:24:17.000,298,11059375,-795,0,1666664656,13065.76736785999,178.65519458999916,54486.44691096001 2022-10-25,02:24:18.000,298,11059371,-795,0,1666664657,13065.7943131,178.60585068000364,54486.57267912001 2022-10-25,02:24:19.000,298,11059371,-795,0,1666664658,13065.7943131,178.59175241999765,54486.5307564 2022-10-25,02:24:20.000,298,11059324,-795,0,1666664659,13065.78757678999,178.6481454599998,54486.551717760005 2022-10-25,02:24:21.000,298,11059345,-795,0,1666664660,13065.740422619994,178.65519458999916,54486.53774352 2022-10-25,02:24:22.000,298,11059339,-795,0,1666664661,13065.693268449999,178.62699807000172,54486.43992384 2022-10-25,02:24:23.000,298,11059367,-795,0,1666664662,13065.693268449999,178.612899810003,54486.42594960001 2022-10-25,02:24:24.000,298,11059424,-795,0,1666664663,13065.78757678999,178.64109633000044,54486.57267912001 2022-10-25,02:24:25.000,298,11059378,-795,0,1666664664,13065.77410417,178.61994894000236,54486.62857608 2022-10-25,02:24:26.000,298,11059349,-795,0,1666664665,13065.76736785999,178.6481454599998,54486.600627600004 2022-10-25,02:24:27.000,298,11059348,-795,0,1666664666,13065.760631549994,178.68339111000387,54486.59364048001 2022-10-25,02:24:28.000,298,11059305,-795,0,1666664667,13065.700004759994,178.63404720000108,54486.49582080001 2022-10-25,02:24:29.000,298,11059277,-795,0,1666664668,13065.713477379999,178.6763419800045,54486.54473064001 2022-10-25,02:24:30.000,298,11059367,-795,0,1666664669,13065.693268449999,178.6481454599998,54486.5307564 2022-10-25,02:24:31.000,298,11059365,-795,0,1666664670,13065.70674106999,178.63404720000108,54486.5307564 2022-10-25,02:24:32.000,298,11059378,-795,0,1666664671,13065.679795829994,178.65519458999916,54486.481846560004 2022-10-25,02:24:33.000,298,11059374,-795,0,1666664672,13065.679795829994,178.66224371999851,54486.453898080006 2022-10-25,02:24:34.000,298,11059373,-795,0,1666664673,13065.70674106999,178.68339111000387,54486.58665336 2022-10-25,02:24:35.000,298,11059354,-795,0,1666664674,13065.72694999999,178.65519458999916,54486.6355632 2022-10-25,02:24:36.000,298,11059357,-795,0,1666664675,13065.70674106999,178.6763419800045,54486.600627600004 2022-10-25,02:24:37.000,298,11059369,-795,0,1666664676,13065.74715892999,178.6481454599998,54486.50979504 2022-10-25,02:24:38.000,298,11059371,-795,0,1666664677,13065.693268449999,178.65519458999916,54486.58665336 2022-10-25,02:24:39.000,298,11059354,-795,0,1666664678,13065.673059519999,178.62699807000172,54486.481846560004 2022-10-25,02:24:40.000,298,11059310,-795,0,1666664679,13065.673059519999,178.612899810003,54486.58665336 2022-10-25,02:24:41.000,298,11059320,-795,0,1666664680,13065.68653213999,178.59175241999765,54486.6355632 2022-10-25,02:24:42.000,298,11059320,-795,0,1666664681,13065.679795829994,178.57060502999957,54486.66351168001 2022-10-25,02:24:43.000,298,11059347,-795,0,1666664682,13065.679795829994,178.5635559000002,54486.52376928001 2022-10-25,02:24:44.000,298,11059384,-795,0,1666664683,13065.652850589999,178.53535938000277,54486.6355632 2022-10-25,02:24:45.000,298,11059371,-795,0,1666664684,13065.666323209989,178.52126112000406,54486.6355632 2022-10-25,02:24:46.000,298,11059365,-795,0,1666664685,13065.625905349989,178.50716285999806,54486.66351168001 2022-10-25,02:24:47.000,298,11059347,-795,0,1666664686,13065.578751179994,178.47191721000127,54486.49582080001 2022-10-25,02:24:48.000,298,11059349,-795,0,1666664687,13065.497915459993,178.4648680800019,54486.48883368 2022-10-25,02:24:49.000,298,11059375,-795,0,1666664688,13065.605696419989,178.44372069000383,54486.66351168001 2022-10-25,02:24:50.000,298,11059348,-795,0,1666664689,13065.551805939998,178.48601546999998,54486.59364048001 2022-10-25,02:24:51.000,298,11059313,-795,0,1666664690,13065.457497599993,178.49306459999934,54486.481846560004 2022-10-25,02:24:52.000,298,11059335,-795,0,1666664691,13065.491179149998,178.44372069000383,54486.481846560004 2022-10-25,02:24:53.000,298,11059333,-795,0,1666664692,13065.524860699988,178.4014259100004,54486.5307564 2022-10-25,02:24:54.000,298,11059328,-795,0,1666664693,13065.497915459993,178.42257329999848,54486.54473064001 2022-10-25,02:24:55.000,298,11059369,-795,0,1666664694,13065.504651769988,178.40847503999976,54486.59364048001 2022-10-25,02:24:56.000,298,11059365,-795,0,1666664695,13065.504651769988,178.38732765000168,54486.54473064001 2022-10-25,02:24:57.000,298,11059422,-795,0,1666664696,13065.511388079998,178.41552416999912,54486.600627600004 2022-10-25,02:24:58.000,298,11059386,-795,0,1666664697,13065.484442839988,178.4014259100004,54486.58665336 2022-10-25,02:24:59.000,298,11059340,-795,0,1666664698,13065.558542249993,178.40847503999976,54486.6355632 2022-10-25,02:25:00.000,298,11059361,-795,0,1666664699,13065.504651769988,178.42257329999848,54486.57267912001 2022-10-25,02:25:01.000,298,11059327,-795,0,1666664700,13065.545069629989,178.39437678000104,54486.49582080001 2022-10-25,02:25:02.000,298,11059368,-795,0,1666664701,13065.497915459993,178.41552416999912,54486.52376928001 2022-10-25,02:25:03.000,298,11059377,-795,0,1666664702,13065.484442839988,178.42962242999783,54486.37703976001 2022-10-25,02:25:04.000,298,11059348,-795,0,1666664703,13065.464233909988,178.43667156000447,54486.40498824001 2022-10-25,02:25:05.000,298,11059345,-795,0,1666664704,13065.538333319993,178.44372069000383,54486.453898080006 2022-10-25,02:25:06.000,298,11059410,-795,0,1666664705,13065.565278559989,178.43667156000447,54486.53774352 2022-10-25,02:25:07.000,298,11059337,-795,0,1666664706,13065.612432729999,178.45781895000255,54486.551717760005 2022-10-25,02:25:08.000,298,11059371,-795,0,1666664707,13065.531597009998,178.45781895000255,54486.391014 2022-10-25,02:25:09.000,298,11059344,-795,0,1666664708,13065.558542249993,178.4507698200032,54486.47485944001 2022-10-25,02:25:10.000,298,11059400,-795,0,1666664709,13065.565278559989,178.47896634000062,54486.49582080001 2022-10-25,02:25:11.000,298,11059409,-795,0,1666664710,13065.551805939998,178.4507698200032,54486.50979504 2022-10-25,02:25:12.000,298,11059345,-795,0,1666664711,13065.524860699988,178.42962242999783,54486.41197536 2022-10-25,02:25:13.000,298,11059370,-795,0,1666664712,13065.551805939998,178.41552416999912,54486.41896248 2022-10-25,02:25:14.000,298,11059334,-795,0,1666664713,13065.578751179994,178.41552416999912,54486.5307564 2022-10-25,02:25:15.000,298,11059357,-795,0,1666664714,13065.598960109994,178.40847503999976,54486.502807920006 2022-10-25,02:25:16.000,298,11059361,-795,0,1666664715,13065.652850589999,178.38732765000168,54486.50979504 2022-10-25,02:25:17.000,298,11059318,-795,0,1666664716,13065.538333319993,178.38732765000168,54486.391014 2022-10-25,02:25:18.000,298,11059345,-795,0,1666664717,13065.538333319993,178.40847503999976,54486.384026880005 2022-10-25,02:25:19.000,298,11059373,-795,0,1666664718,13065.598960109994,178.35913113000424,54486.4608852 2022-10-25,02:25:20.000,298,11059397,-795,0,1666664719,13065.572014869998,178.3661802600036,54486.453898080006 2022-10-25,02:25:21.000,298,11059364,-795,0,1666664720,13065.551805939998,178.33093460999953,54486.43992384 2022-10-25,02:25:22.000,298,11059394,-795,0,1666664721,13065.511388079998,178.28863983000338,54486.47485944001 2022-10-25,02:25:23.000,298,11059364,-795,0,1666664722,13065.497915459993,178.30978722000145,54486.34909128 2022-10-25,02:25:24.000,298,11059328,-795,0,1666664723,13065.518124389993,178.2392959200006,54486.40498824001 2022-10-25,02:25:25.000,298,11059384,-795,0,1666664724,13065.484442839988,178.26749243999802,54486.41197536 2022-10-25,02:25:26.000,298,11059363,-795,0,1666664725,13065.477706529993,178.2392959200006,54486.4608852 2022-10-25,02:25:27.000,298,11059365,-795,0,1666664726,13065.470970219998,178.21109940000315,54486.30716856001 2022-10-25,02:25:28.000,298,11059328,-795,0,1666664727,13065.430552359998,178.1899520099978,54486.30716856001 2022-10-25,02:25:29.000,298,11059368,-795,0,1666664728,13065.450761289998,178.2392959200006,54486.41896248 2022-10-25,02:25:30.000,298,11059337,-795,0,1666664729,13065.484442839988,178.21109940000315,54486.432936720004 2022-10-25,02:25:31.000,298,11059340,-795,0,1666664730,13065.437288669993,178.16175549000036,54486.432936720004 2022-10-25,02:25:32.000,298,11059380,-795,0,1666664731,13065.410343429998,178.16175549000036,54486.35607840001 2022-10-25,02:25:33.000,298,11059405,-795,0,1666664732,13065.477706529993,178.16880461999972,54486.41896248 2022-10-25,02:25:34.000,298,11059358,-795,0,1666664733,13065.457497599993,178.14765723000164,54486.432936720004 2022-10-25,02:25:35.000,298,11059348,-795,0,1666664734,13065.477706529993,178.14060810000228,54486.453898080006 2022-10-25,02:25:36.000,298,11059364,-795,0,1666664735,13065.450761289998,178.12650984000356,54486.37703976001 2022-10-25,02:25:37.000,298,11059374,-795,0,1666664736,13065.524860699988,178.09831331999885,54486.4608852 2022-10-25,02:25:38.000,298,11059360,-795,0,1666664737,13065.625905349989,178.07716593000077,54486.59364048001 2022-10-25,02:25:39.000,298,11059396,-795,0,1666664738,13065.68653213999,178.07716593000077,54486.61460184001 2022-10-25,02:25:40.000,298,11059333,-795,0,1666664739,13065.679795829994,178.11241158000485,54486.62857608 2022-10-25,02:25:41.000,298,11059348,-795,0,1666664740,13065.666323209989,178.07716593000077,54486.47485944001 2022-10-25,02:25:42.000,298,11059374,-795,0,1666664741,13065.652850589999,178.07716593000077,54486.34210416 2022-10-25,02:25:43.000,298,11059384,-795,0,1666664742,13065.666323209989,178.08421506000013,54486.37005264 2022-10-25,02:25:44.000,298,11059340,-795,0,1666664743,13065.713477379999,178.13355897000292,54486.42594960001 2022-10-25,02:25:45.000,298,11059359,-795,0,1666664744,13065.75389524,178.12650984000356,54486.50979504 2022-10-25,02:25:46.000,298,11059357,-795,0,1666664745,13065.740422619994,178.14765723000164,54486.46787232 2022-10-25,02:25:47.000,298,11059387,-795,0,1666664746,13065.74715892999,178.14060810000228,54486.43992384 2022-10-25,02:25:48.000,298,11059302,-795,0,1666664747,13065.801049409994,178.154706360001,54486.481846560004 2022-10-25,02:25:49.000,298,11059365,-795,0,1666664748,13065.80778571999,178.14765723000164,54486.48883368 2022-10-25,02:25:50.000,298,11059371,-795,0,1666664749,13065.78757678999,178.14060810000228,54486.4608852 2022-10-25,02:25:51.000,298,11059353,-795,0,1666664750,13065.76736785999,178.154706360001,54486.43992384 2022-10-25,02:25:52.000,298,11059363,-795,0,1666664751,13065.720213689994,178.12650984000356,54486.05563224 2022-10-25,02:25:53.000,298,11059374,-795,0,1666664752,13065.733686309999,178.17585374999908,54486.35607840001 2022-10-25,02:25:54.000,298,11059357,-795,0,1666664753,13065.75389524,178.154706360001,54486.384026880005 2022-10-25,02:25:55.000,298,11059349,-795,0,1666664754,13065.81452203,178.16175549000036,54486.46787232 2022-10-25,02:25:56.000,298,11059280,-795,0,1666664755,13065.80778571999,178.12650984000356,54486.48883368 2022-10-25,02:25:57.000,298,11059365,-795,0,1666664756,13065.80778571999,178.14765723000164,54486.432936720004 2022-10-25,02:25:58.000,298,11059400,-795,0,1666664757,13065.733686309999,178.13355897000292,54486.32812992001 2022-10-25,02:25:59.000,298,11059365,-795,0,1666664758,13065.74715892999,178.154706360001,54486.30018144 2022-10-25,02:26:00.000,298,11059354,-795,0,1666664759,13065.780840479994,178.14765723000164,54486.39800112 2022-10-25,02:26:01.000,298,11059362,-795,0,1666664760,13065.861676199995,178.12650984000356,54486.41896248 2022-10-25,02:26:02.000,298,11059351,-795,0,1666664761,13065.81452203,178.14060810000228,54486.44691096001 2022-10-25,02:26:03.000,298,11059374,-795,0,1666664762,13065.81452203,178.14060810000228,54486.34909128 2022-10-25,02:26:04.000,298,11059362,-795,0,1666664763,13065.841467269995,178.12650984000356,54486.41197536 2022-10-25,02:26:05.000,298,11059354,-795,0,1666664764,13065.821258339995,178.11241158000485,54486.36306552 2022-10-25,02:26:06.000,298,11059387,-795,0,1666664765,13065.7943131,178.12650984000356,54486.41896248 2022-10-25,02:26:07.000,298,11059366,-795,0,1666664766,13065.740422619994,178.13355897000292,54486.27922008001 2022-10-25,02:26:08.000,298,11059391,-795,0,1666664767,13065.760631549994,178.11241158000485,54486.37005264 2022-10-25,02:26:09.000,298,11059288,-795,0,1666664768,13065.82799464999,178.14765723000164,54486.42594960001 2022-10-25,02:26:10.000,298,11059390,-795,0,1666664769,13065.84820357999,178.12650984000356,54486.481846560004 2022-10-25,02:26:11.000,298,11059373,-795,0,1666664770,13065.861676199995,178.13355897000292,54486.54473064001 2022-10-25,02:26:12.000,298,11059311,-795,0,1666664771,13065.76736785999,178.14765723000164,54486.41896248 2022-10-25,02:26:13.000,298,11059334,-795,0,1666664772,13065.801049409994,178.16880461999972,54486.41197536 2022-10-25,02:26:14.000,298,11059359,-795,0,1666664773,13065.80778571999,178.1899520099978,54486.46787232 2022-10-25,02:26:15.000,298,11059347,-795,0,1666664774,13065.82799464999,178.17585374999908,54486.432936720004 2022-10-25,02:26:16.000,298,11059325,-795,0,1666664775,13065.760631549994,178.16175549000036,54486.391014 2022-10-25,02:26:17.000,298,11059356,-795,0,1666664776,13065.78757678999,178.17585374999908,54486.39800112 2022-10-25,02:26:18.000,298,11059354,-795,0,1666664777,13065.87514882,178.16880461999972,54486.621588960006 2022-10-25,02:26:19.000,298,11059371,-795,0,1666664778,13065.902094059995,178.16175549000036,54486.621588960006 2022-10-25,02:26:20.000,298,11059323,-795,0,1666664779,13065.84820357999,178.19700114000443,54486.649537440004 2022-10-25,02:26:21.000,298,11059369,-795,0,1666664780,13065.83473096,178.2040502700038,54486.54473064001 2022-10-25,02:26:22.000,298,11059378,-795,0,1666664781,13065.821258339995,178.19700114000443,54486.4608852 2022-10-25,02:26:23.000,298,11059365,-795,0,1666664782,13065.76736785999,178.16880461999972,54486.34909128 2022-10-25,02:26:24.000,298,11059360,-795,0,1666664783,13065.78757678999,178.17585374999908,54486.391014 2022-10-25,02:26:25.000,298,11059337,-795,0,1666664784,13065.81452203,178.1899520099978,54486.46787232 2022-10-25,02:26:26.000,298,11059356,-715,0,1666664785,13065.85493989,178.16880461999972,54486.551717760005 2022-10-25,02:26:27.000,298,11059340,-795,0,1666664786,13065.85493989,178.18290287999844,54486.55870488 2022-10-25,02:26:28.000,298,11059338,-795,0,1666664787,13065.81452203,178.16880461999972,54486.49582080001 2022-10-25,02:26:29.000,298,11059296,-795,0,1666664788,13065.83473096,178.1899520099978,54486.47485944001 2022-10-25,02:26:30.000,298,11059377,-795,0,1666664789,13065.75389524,178.18290287999844,54486.37703976001 2022-10-25,02:26:31.000,298,11059312,-795,0,1666664790,13065.82799464999,178.16880461999972,54486.46787232 2022-10-25,02:26:32.000,298,11059392,-795,0,1666664791,13065.780840479994,178.13355897000292,54486.44691096001 2022-10-25,02:26:33.000,298,11059359,-795,0,1666664792,13065.86841250999,178.24634504999995,54486.50979504 2022-10-25,02:26:34.000,298,11059332,-795,0,1666664793,13065.88862143999,178.16880461999972,54486.57267912001 2022-10-25,02:26:35.000,298,11059363,-795,0,1666664794,13065.922302989995,178.16880461999972,54486.551717760005 2022-10-25,02:26:36.000,298,11059368,-795,0,1666664795,13065.88862143999,178.21109940000315,54486.53774352 2022-10-25,02:26:37.000,298,11059329,-795,0,1666664796,13065.87514882,178.22519766000187,54486.41197536 2022-10-25,02:26:38.000,298,11059367,-795,0,1666664797,13065.902094059995,178.14060810000228,54486.453898080006 2022-10-25,02:26:39.000,298,11059384,-795,0,1666664798,13065.95598454,178.2040502700038,54486.49582080001 2022-10-25,02:26:40.000,298,11059333,-795,0,1666664799,13065.95598454,178.13355897000292,54486.51678216 2022-10-25,02:26:41.000,298,11059361,-795,0,1666664800,13065.962720849995,178.154706360001,54486.54473064001 2022-10-25,02:26:42.000,298,11059325,-795,0,1666664801,13065.962720849995,178.154706360001,54486.481846560004 2022-10-25,02:26:43.000,298,11059337,-795,0,1666664802,13065.94924822999,178.16880461999972,54486.391014 2022-10-25,02:26:44.000,298,11059359,-795,0,1666664803,13066.01661133,178.09831331999885,54486.502807920006 2022-10-25,02:26:45.000,298,11059363,-795,0,1666664804,13065.962720849995,178.14765723000164,54486.47485944001 2022-10-25,02:26:46.000,298,11059368,-795,0,1666664805,13065.98966608999,178.09831331999885,54486.49582080001 2022-10-25,02:26:47.000,298,11059339,-795,0,1666664806,13065.90883036999,178.12650984000356,54486.335117040006 2022-10-25,02:26:48.000,298,11059390,-795,0,1666664807,13065.94924822999,178.13355897000292,54486.39800112 2022-10-25,02:26:49.000,298,11059375,-795,0,1666664808,13065.9964024,178.14060810000228,54486.44691096001 2022-10-25,02:26:50.000,298,11059354,-795,0,1666664809,13065.98966608999,178.14060810000228,54486.52376928001 2022-10-25,02:26:51.000,298,11059358,-795,0,1666664810,13066.00987501999,178.14765723000164,54486.52376928001 2022-10-25,02:26:52.000,298,11059360,-795,0,1666664811,13065.93577561,178.16880461999972,54486.34909128 2022-10-25,02:26:53.000,298,11059350,-795,0,1666664812,13065.902094059995,178.17585374999908,54486.42594960001 2022-10-25,02:26:54.000,298,11059326,-795,0,1666664813,13065.95598454,178.16175549000036,54486.37703976001 2022-10-25,02:26:55.000,298,11059368,-795,0,1666664814,13066.03008394999,178.11241158000485,54486.51678216 2022-10-25,02:26:56.000,298,11059398,-795,0,1666664815,13066.05029287999,178.16880461999972,54486.48883368 2022-10-25,02:26:57.000,298,11059371,-795,0,1666664816,13066.05702919,178.18290287999844,54486.432936720004 2022-10-25,02:26:58.000,298,11059347,-795,0,1666664817,13066.083974429996,178.16175549000036,54486.481846560004 2022-10-25,02:26:59.000,298,11059395,-795,0,1666664818,13066.11091966999,178.18290287999844,54486.61460184001 2022-10-25,02:27:00.000,298,11059354,-795,0,1666664819,13066.164810149996,178.2040502700038,54486.6355632 2022-10-25,02:27:01.000,298,11059386,-795,0,1666664820,13066.171546459991,178.16175549000036,54486.6355632 2022-10-25,02:27:02.000,298,11059394,-795,0,1666664821,13066.07050180999,178.1899520099978,54486.55870488 2022-10-25,02:27:03.000,298,11059366,-795,0,1666664822,13066.083974429996,178.2040502700038,54486.49582080001 2022-10-25,02:27:04.000,298,11059372,-795,0,1666664823,13066.083974429996,178.1899520099978,54486.502807920006 2022-10-25,02:27:05.000,298,11059375,-795,0,1666664824,13066.11091966999,178.24634504999995,54486.57966624 2022-10-25,02:27:06.000,298,11059358,-795,0,1666664825,13066.09071073999,178.2181485300025,54486.565692 2022-10-25,02:27:07.000,298,11059350,-795,0,1666664826,13066.124392289996,178.2040502700038,54486.55870488 2022-10-25,02:27:08.000,298,11059335,-795,0,1666664827,13066.124392289996,178.1899520099978,54486.61460184001 2022-10-25,02:27:09.000,298,11059330,-795,0,1666664828,13066.07050180999,178.23224679000123,54486.58665336 2022-10-25,02:27:10.000,298,11059318,-795,0,1666664829,13066.05029287999,178.19700114000443,54486.58665336 2022-10-25,02:27:11.000,298,11059381,-795,0,1666664830,13066.07050180999,178.19700114000443,54486.600627600004 2022-10-25,02:27:12.000,298,11059397,-795,0,1666664831,13066.003138709995,178.22519766000187,54486.47485944001 2022-10-25,02:27:13.000,298,11059387,-795,0,1666664832,13066.00987501999,178.22519766000187,54486.52376928001 2022-10-25,02:27:14.000,298,11059369,-795,0,1666664833,13066.063765499995,178.23224679000123,54486.67748592 2022-10-25,02:27:15.000,298,11059385,-795,0,1666664834,13066.083974429996,178.24634504999995,54486.649537440004 2022-10-25,02:27:16.000,298,11059338,-795,0,1666664835,13066.063765499995,178.2392959200006,54486.57267912001 2022-10-25,02:27:17.000,298,11059343,-795,0,1666664836,13066.003138709995,178.24634504999995,54486.55870488 2022-10-25,02:27:18.000,298,11059313,-795,0,1666664837,13066.043556569995,178.28159070000402,54486.54473064001 2022-10-25,02:27:19.000,298,11059351,-795,0,1666664838,13066.03008394999,178.33093460999953,54486.59364048001 2022-10-25,02:27:20.000,298,11059357,-795,0,1666664839,13066.05029287999,178.3168363500008,54486.66351168001 2022-10-25,02:27:21.000,298,11059378,-795,0,1666664840,13066.05029287999,178.35913113000424,54486.69146016001 2022-10-25,02:27:22.000,298,11059361,-795,0,1666664841,13066.043556569995,178.33093460999953,54486.64255032001 2022-10-25,02:27:23.000,298,11059351,-795,0,1666664842,13066.03008394999,178.3379837399989,54486.60761472 2022-10-25,02:27:24.000,298,11059302,-795,0,1666664843,13066.063765499995,178.35913113000424,54486.69146016001 2022-10-25,02:27:25.000,298,11059367,-795,0,1666664844,13066.05702919,178.33093460999953,54486.621588960006 2022-10-25,02:27:26.000,298,11059385,-795,0,1666664845,13066.043556569995,178.38732765000168,54486.621588960006 2022-10-25,02:27:27.000,298,11059380,-795,0,1666664846,13065.962720849995,178.35208200000488,54486.54473064001 2022-10-25,02:27:28.000,298,11059370,-795,0,1666664847,13065.962720849995,178.37322939000296,54486.57267912001 2022-10-25,02:27:29.000,298,11059310,-795,0,1666664848,13065.98966608999,178.38027852000232,54486.68447304 2022-10-25,02:27:30.000,298,11059353,-795,0,1666664849,13066.03008394999,178.42257329999848,54486.6355632 2022-10-25,02:27:31.000,298,11059340,-755,0,1666664850,13065.9964024,178.42962242999783,54486.64255032001 2022-10-25,02:27:32.000,298,11059406,-795,0,1666664851,13065.96945715999,178.43667156000447,54486.481846560004 2022-10-25,02:27:33.000,298,11059375,-795,0,1666664852,13065.96945715999,178.41552416999912,54486.453898080006 2022-10-25,02:27:34.000,298,11059353,-795,0,1666664853,13066.023347639995,178.44372069000383,54486.41197536 2022-10-25,02:27:35.000,298,11059334,-795,0,1666664854,13066.03682026,178.4507698200032,54486.432936720004 2022-10-25,02:27:36.000,298,11059346,-795,0,1666664855,13066.03008394999,178.42962242999783,54486.3211428 2022-10-25,02:27:37.000,298,11059404,-795,0,1666664856,13065.982929779995,178.4014259100004,54486.43992384 2022-10-25,02:27:38.000,298,11059341,-795,0,1666664857,13065.982929779995,178.40847503999976,54486.50979504 2022-10-25,02:27:39.000,298,11059390,-795,0,1666664858,13065.94924822999,178.39437678000104,54486.57966624 2022-10-25,02:27:40.000,298,11059335,-795,0,1666664859,13065.95598454,178.41552416999912,54486.61460184001 2022-10-25,02:27:41.000,298,11059344,-795,0,1666664860,13065.922302989995,178.39437678000104,54486.60761472 2022-10-25,02:27:42.000,298,11059413,-795,0,1666664861,13065.88862143999,178.40847503999976,54486.57966624 2022-10-25,02:27:43.000,298,11059380,-795,0,1666664862,13065.86841250999,178.40847503999976,54486.55870488 2022-10-25,02:27:44.000,298,11059348,-795,0,1666664863,13065.7943131,178.44372069000383,54486.5307564 2022-10-25,02:27:45.000,298,11059339,-795,0,1666664864,13065.83473096,178.43667156000447,54486.53774352 2022-10-25,02:27:46.000,298,11059343,-795,0,1666664865,13065.861676199995,178.4507698200032,54486.62857608 2022-10-25,02:27:47.000,298,11059359,-795,0,1666664866,13065.84820357999,178.42962242999783,54486.551717760005 2022-10-25,02:27:48.000,298,11059327,-795,0,1666664867,13065.861676199995,178.45781895000255,54486.58665336 2022-10-25,02:27:49.000,298,11059338,-795,0,1666664868,13065.85493989,178.47896634000062,54486.60761472 2022-10-25,02:27:50.000,298,11059369,-795,0,1666664869,13065.84820357999,178.44372069000383,54486.60761472 2022-10-25,02:27:51.000,298,11059370,-795,0,1666664870,13065.861676199995,178.42257329999848,54486.61460184001 2022-10-25,02:27:52.000,298,11059356,-795,0,1666664871,13065.7943131,178.4648680800019,54486.55870488 2022-10-25,02:27:53.000,298,11059379,-795,0,1666664872,13065.80778571999,178.48601546999998,54486.57267912001 2022-10-25,02:27:54.000,298,11059358,-795,0,1666664873,13065.81452203,178.42962242999783,54486.57267912001 2022-10-25,02:27:55.000,298,11059368,-795,0,1666664874,13065.80778571999,178.4648680800019,54486.453898080006 2022-10-25,02:27:56.000,298,11059313,-795,0,1666664875,13065.86841250999,178.47191721000127,54486.61460184001 2022-10-25,02:27:57.000,298,11059325,-795,0,1666664876,13065.801049409994,178.44372069000383,54486.4608852 2022-10-25,02:27:58.000,298,11059330,-795,0,1666664877,13065.80778571999,178.4507698200032,54486.55870488 2022-10-25,02:27:59.000,298,11059376,-795,0,1666664878,13065.84820357999,178.44372069000383,54486.50979504 2022-10-25,02:28:00.000,298,11059330,-795,0,1666664879,13065.83473096,178.4648680800019,54486.54473064001 2022-10-25,02:28:01.000,298,11059328,-795,0,1666664880,13065.83473096,178.4648680800019,54486.565692 2022-10-25,02:28:02.000,298,11059375,-795,0,1666664881,13065.861676199995,178.48601546999998,54486.551717760005 2022-10-25,02:28:03.000,298,11059371,-795,0,1666664882,13065.83473096,178.5142119900047,54486.600627600004 2022-10-25,02:28:04.000,298,11059356,-795,0,1666664883,13065.81452203,178.48601546999998,54486.53774352 2022-10-25,02:28:05.000,298,11059363,-795,0,1666664884,13065.821258339995,178.47191721000127,54486.54473064001 2022-10-25,02:28:06.000,298,11059353,-795,0,1666664885,13065.81452203,178.4507698200032,54486.600627600004 2022-10-25,02:28:07.000,298,11059354,-795,0,1666664886,13065.801049409994,178.45781895000255,54486.502807920006 2022-10-25,02:28:08.000,298,11059332,-795,0,1666664887,13065.7943131,178.47191721000127,54486.48883368 2022-10-25,02:28:09.000,298,11059338,-755,0,1666664888,13065.740422619994,178.47896634000062,54486.42594960001 2022-10-25,02:28:10.000,298,11059364,-795,0,1666664889,13065.80778571999,178.4648680800019,54486.565692 2022-10-25,02:28:11.000,298,11059348,-795,0,1666664890,13065.801049409994,178.4648680800019,54486.50979504 2022-10-25,02:28:12.000,298,11059315,-795,0,1666664891,13065.780840479994,178.4648680800019,54486.50979504 2022-10-25,02:28:13.000,298,11059406,-795,0,1666664892,13065.76736785999,178.47191721000127,54486.481846560004 2022-10-25,02:28:14.000,298,11059372,-795,0,1666664893,13065.75389524,178.45781895000255,54486.42594960001 2022-10-25,02:28:15.000,298,11059354,-795,0,1666664894,13065.78757678999,178.45781895000255,54486.36306552 2022-10-25,02:28:16.000,298,11059353,-795,0,1666664895,13065.75389524,178.45781895000255,54486.453898080006 2022-10-25,02:28:17.000,298,11059350,-795,0,1666664896,13065.760631549994,178.45781895000255,54486.52376928001 2022-10-25,02:28:18.000,298,11059332,-795,0,1666664897,13065.760631549994,178.4648680800019,54486.53774352 2022-10-25,02:28:19.000,298,11059299,-795,0,1666664898,13065.733686309999,178.47896634000062,54486.565692 2022-10-25,02:28:20.000,298,11059324,-795,0,1666664899,13065.77410417,178.49306459999934,54486.57267912001 2022-10-25,02:28:21.000,298,11059352,-795,0,1666664900,13065.7943131,178.48601546999998,54486.59364048001 2022-10-25,02:28:22.000,298,11059381,-795,0,1666664901,13065.7943131,178.53535938000277,54486.59364048001 2022-10-25,02:28:23.000,298,11059397,-795,0,1666664902,13065.801049409994,178.52126112000406,54486.57267912001 2022-10-25,02:28:24.000,298,11059356,-795,0,1666664903,13065.801049409994,178.5494576400015,54486.55870488 2022-10-25,02:28:25.000,298,11059384,-795,0,1666664904,13065.801049409994,178.50716285999806,54486.621588960006 2022-10-25,02:28:26.000,298,11059402,-795,0,1666664905,13065.82799464999,178.50716285999806,54486.62857608 2022-10-25,02:28:27.000,298,11059356,-795,0,1666664906,13065.82799464999,178.52126112000406,54486.649537440004 2022-10-25,02:28:28.000,298,11059314,-795,0,1666664907,13065.760631549994,178.5142119900047,54486.57267912001 2022-10-25,02:28:29.000,298,11059387,-795,0,1666664908,13065.679795829994,178.52126112000406,54486.51678216 2022-10-25,02:28:30.000,298,11059359,-795,0,1666664909,13065.733686309999,178.54240851000213,54486.61460184001 2022-10-25,02:28:31.000,298,11059352,-795,0,1666664910,13065.74715892999,178.54240851000213,54486.55870488 2022-10-25,02:28:32.000,298,11059405,-795,0,1666664911,13065.72694999999,178.5142119900047,54486.48883368 2022-10-25,02:28:33.000,298,11059329,-795,0,1666664912,13065.74715892999,178.52126112000406,54486.53774352 2022-10-25,02:28:34.000,298,11059400,-795,0,1666664913,13065.81452203,178.52831025000341,54486.69844728 2022-10-25,02:28:35.000,298,11059362,-795,0,1666664914,13065.78757678999,178.55650677000085,54486.6355632 2022-10-25,02:28:36.000,298,11059346,-795,0,1666664915,13065.740422619994,178.52126112000406,54486.61460184001 2022-10-25,02:28:37.000,298,11059376,-795,0,1666664916,13065.700004759994,178.53535938000277,54486.481846560004 2022-10-25,02:28:38.000,298,11059371,-795,0,1666664917,13065.720213689994,178.55650677000085,54486.51678216 2022-10-25,02:28:39.000,298,11059406,-795,0,1666664918,13065.72694999999,178.57765415999893,54486.40498824001 2022-10-25,02:28:40.000,298,11059369,-795,0,1666664919,13065.713477379999,178.57765415999893,54486.565692 2022-10-25,02:28:41.000,298,11059383,-795,0,1666664920,13065.740422619994,178.57060502999957,54486.61460184001 2022-10-25,02:28:42.000,298,11059349,-795,0,1666664921,13065.75389524,178.57765415999893,54486.600627600004 2022-10-25,02:28:43.000,298,11059341,-795,0,1666664922,13065.673059519999,178.57060502999957,54486.5307564 2022-10-25,02:28:44.000,298,11059392,-795,0,1666664923,13065.673059519999,178.612899810003,54486.57267912001 2022-10-25,02:28:45.000,298,11059359,-795,0,1666664924,13065.666323209989,178.57060502999957,54486.55870488 2022-10-25,02:28:46.000,298,11059341,-795,0,1666664925,13065.679795829994,178.57060502999957,54486.600627600004 2022-10-25,02:28:47.000,298,11059353,-795,0,1666664926,13065.693268449999,178.59880155000428,54486.53774352 2022-10-25,02:28:48.000,298,11059389,-795,0,1666664927,13065.619169039994,178.57060502999957,54486.44691096001 2022-10-25,02:28:49.000,298,11059361,-795,0,1666664928,13065.619169039994,178.5847032899983,54486.48883368 2022-10-25,02:28:50.000,298,11059325,-795,0,1666664929,13065.659586899994,178.59880155000428,54486.55870488 2022-10-25,02:28:51.000,298,11059393,-795,0,1666664930,13065.666323209989,178.57060502999957,54486.60761472 2022-10-25,02:28:52.000,298,11059358,-795,0,1666664931,13065.652850589999,178.57060502999957,54486.53774352 2022-10-25,02:28:53.000,298,11059338,-795,0,1666664932,13065.693268449999,178.54240851000213,54486.49582080001 2022-10-25,02:28:54.000,298,11059301,-795,0,1666664933,13065.639377969994,178.5635559000002,54486.44691096001 2022-10-25,02:28:55.000,298,11059352,-795,0,1666664934,13065.619169039994,178.54240851000213,54486.40498824001 2022-10-25,02:28:56.000,298,11059351,-795,0,1666664935,13065.572014869998,178.5635559000002,54486.453898080006 2022-10-25,02:28:57.000,298,11059376,-795,0,1666664936,13065.673059519999,178.57060502999957,54486.53774352 2022-10-25,02:28:58.000,298,11059364,-795,0,1666664937,13065.673059519999,178.5847032899983,54486.43992384 2022-10-25,02:28:59.000,298,11059377,-795,0,1666664938,13065.68653213999,178.57060502999957,54486.61460184001 2022-10-25,02:29:00.000,298,11059386,-795,0,1666664939,13065.693268449999,178.5847032899983,54486.54473064001 2022-10-25,02:29:01.000,298,11059359,-795,0,1666664940,13065.68653213999,178.59880155000428,54486.51678216 2022-10-25,02:29:02.000,298,11059346,-795,0,1666664941,13065.652850589999,178.59880155000428,54486.46787232 2022-10-25,02:29:03.000,298,11059409,-795,0,1666664942,13065.673059519999,178.57765415999893,54486.43992384 2022-10-25,02:29:04.000,298,11059380,-795,0,1666664943,13065.592223799998,178.62699807000172,54486.49582080001 2022-10-25,02:29:05.000,298,11059357,-795,0,1666664944,13065.700004759994,178.612899810003,54486.66351168001 2022-10-25,02:29:06.000,298,11059363,-795,0,1666664945,13065.666323209989,178.60585068000364,54486.67748592 2022-10-25,02:29:07.000,298,11059378,-795,0,1666664946,13065.605696419989,178.64109633000044,54486.6355632 2022-10-25,02:29:08.000,298,11059394,-795,0,1666664947,13065.572014869998,178.63404720000108,54486.43992384 2022-10-25,02:29:09.000,298,11059349,-795,0,1666664948,13065.612432729999,178.63404720000108,54486.49582080001 2022-10-25,02:29:10.000,298,11059347,-795,0,1666664949,13065.625905349989,178.62699807000172,54486.551717760005 2022-10-25,02:29:11.000,298,11059346,-795,0,1666664950,13065.632641659999,178.65519458999916,54486.5307564 2022-10-25,02:29:12.000,298,11059382,-795,0,1666664951,13065.605696419989,178.6481454599998,54486.453898080006 2022-10-25,02:29:13.000,298,11059372,-795,0,1666664952,13065.572014869998,178.63404720000108,54486.502807920006 2022-10-25,02:29:14.000,298,11059359,-795,0,1666664953,13065.625905349989,178.64109633000044,54486.54473064001 2022-10-25,02:29:15.000,298,11059385,-795,0,1666664954,13065.551805939998,178.6763419800045,54486.54473064001 2022-10-25,02:29:16.000,298,11059325,-795,0,1666664955,13065.572014869998,178.59175241999765,54486.47485944001 2022-10-25,02:29:17.000,298,11059362,-795,0,1666664956,13065.545069629989,178.61994894000236,54486.47485944001 2022-10-25,02:29:18.000,298,11059364,-795,0,1666664957,13065.491179149998,178.59880155000428,54486.391014 2022-10-25,02:29:19.000,298,11059339,-795,0,1666664958,13065.437288669993,178.60585068000364,54486.384026880005 2022-10-25,02:29:20.000,298,11059387,-795,0,1666664959,13065.497915459993,178.57765415999893,54486.481846560004 2022-10-25,02:29:21.000,298,11059338,-795,0,1666664960,13065.497915459993,178.60585068000364,54486.54473064001 2022-10-25,02:29:22.000,298,11059400,-795,0,1666664961,13065.497915459993,178.57765415999893,54486.47485944001 2022-10-25,02:29:23.000,298,11059349,-795,0,1666664962,13065.464233909988,178.57765415999893,54486.51678216 2022-10-25,02:29:24.000,298,11059342,-795,0,1666664963,13065.430552359998,178.57060502999957,54486.44691096001 2022-10-25,02:29:25.000,298,11059332,-795,0,1666664964,13065.457497599993,178.52126112000406,54486.48883368 2022-10-25,02:29:26.000,298,11059355,-795,0,1666664965,13065.383398190002,178.52831025000341,54486.49582080001 2022-10-25,02:29:27.000,298,11059376,-795,0,1666664966,13065.430552359998,178.47191721000127,54486.49582080001 2022-10-25,02:29:28.000,298,11059355,-795,0,1666664967,13065.356452949993,178.50716285999806,54486.40498824001 2022-10-25,02:29:29.000,298,11059357,-795,0,1666664968,13065.363189260002,178.48601546999998,54486.46787232 2022-10-25,02:29:30.000,298,11059386,-795,0,1666664969,13065.396870809993,178.49306459999934,54486.565692 2022-10-25,02:29:31.000,298,11059371,-795,0,1666664970,13065.403607120003,178.48601546999998,54486.54473064001 2022-10-25,02:29:32.000,298,11059381,-795,0,1666664971,13065.363189260002,178.47896634000062,54486.502807920006 2022-10-25,02:29:33.000,298,11059299,-795,0,1666664972,13065.356452949993,178.44372069000383,54486.453898080006 2022-10-25,02:29:34.000,298,11059354,-795,0,1666664973,13065.356452949993,178.4648680800019,54486.49582080001 2022-10-25,02:29:35.000,298,11059347,-795,0,1666664974,13065.316035089993,178.42962242999783,54486.46787232 2022-10-25,02:29:36.000,298,11059393,-795,0,1666664975,13065.235199369992,178.42257329999848,54486.391014 2022-10-25,02:29:37.000,298,11059365,-795,0,1666664976,13065.282353540002,178.40847503999976,54486.40498824001 2022-10-25,02:29:38.000,298,11059412,-795,0,1666664977,13065.295826159992,178.39437678000104,54486.4608852 2022-10-25,02:29:39.000,298,11059348,-795,0,1666664978,13065.356452949993,178.3661802600036,54486.37005264 2022-10-25,02:29:40.000,298,11059332,-795,0,1666664979,13065.336244019993,178.32388548000017,54486.27223296 2022-10-25,02:29:41.000,298,11059360,-795,0,1666664980,13065.295826159992,178.2392959200006,54486.265245840004 2022-10-25,02:29:42.000,298,11059343,-795,0,1666664981,13065.214990439992,178.29568896000274,54486.22332312 2022-10-25,02:29:43.000,298,11059297,-795,0,1666664982,13065.275617229992,178.28863983000338,54486.29319432 2022-10-25,02:29:44.000,298,11059349,-795,0,1666664983,13065.214990439992,178.27454157000466,54486.2512716 2022-10-25,02:29:45.000,298,11059346,-795,0,1666664984,13065.275617229992,178.27454157000466,54486.48883368 2022-10-25,02:29:46.000,298,11059356,-795,0,1666664985,13065.268880919997,178.28159070000402,54486.41896248 2022-10-25,02:29:47.000,298,11059335,-795,0,1666664986,13065.268880919997,178.2533941799993,54486.4608852 2022-10-25,02:29:48.000,298,11059365,-795,0,1666664987,13065.235199369992,178.26749243999802,54486.391014 2022-10-25,02:29:49.000,298,11059386,-795,0,1666664988,13065.248671989997,178.2392959200006,54486.41197536 2022-10-25,02:29:50.000,298,11059345,-795,0,1666664989,13065.201517820002,178.2181485300025,54486.40498824001 2022-10-25,02:29:51.000,298,11059392,-795,0,1666664990,13065.201517820002,178.22519766000187,54486.30018144 2022-10-25,02:29:52.000,298,11059333,-795,0,1666664991,13065.174572579992,178.2040502700038,54486.37703976001 2022-10-25,02:29:53.000,298,11059368,-795,0,1666664992,13065.188045199997,178.21109940000315,54486.36306552 2022-10-25,02:29:54.000,298,11059347,-795,0,1666664993,13065.161099960002,178.21109940000315,54486.44691096001 2022-10-25,02:29:55.000,298,11059372,-795,0,1666664994,13065.194781509992,178.2181485300025,54486.391014 2022-10-25,02:29:56.000,298,11059376,-795,0,1666664995,13065.113945789992,178.2181485300025,54486.47485944001 2022-10-25,02:29:57.000,298,11059351,-795,0,1666664996,13065.019637450001,178.2181485300025,54486.27223296 2022-10-25,02:29:58.000,298,11059342,-795,0,1666664997,13065.113945789992,178.1899520099978,54486.35607840001 2022-10-25,02:29:59.000,298,11059386,-795,0,1666664998,13065.147627339997,178.13355897000292,54486.314155680004 2022-10-25,02:30:00.000,298,11059391,-795,0,1666664999,13065.140891030002,178.11241158000485,54486.37005264 2022-10-25,02:30:01.000,298,11059395,-795,0,1666665000,13065.167836269997,178.12650984000356,54486.37005264 2022-10-25,02:30:02.000,298,11059400,-795,0,1666665001,13065.140891030002,178.1053624499982,54486.335117040006 2022-10-25,02:30:03.000,298,11059352,-795,0,1666665002,13065.100473170001,178.08421506000013,54486.23729736001 2022-10-25,02:30:04.000,298,11059337,-795,0,1666665003,13065.188045199997,178.07716593000077,54486.286207200006 2022-10-25,02:30:05.000,298,11059339,-795,0,1666665004,13065.241935680002,178.0912641899995,54486.17441328 2022-10-25,02:30:06.000,298,11059338,-795,0,1666665005,13065.228463059997,177.9925763700012,54486.1814004 2022-10-25,02:30:07.000,298,11059387,-795,0,1666665006,13065.161099960002,177.92913419999968,54486.12550344 2022-10-25,02:30:08.000,298,11059376,-795,0,1666665007,13065.019637450001,177.97847811000247,54486.09056784001 2022-10-25,02:30:09.000,298,11059359,-795,0,1666665008,13064.999428520001,177.96437985000375,54486.20236176 2022-10-25,02:30:10.000,298,11059392,-795,0,1666665009,13065.046582689996,177.9925763700012,54486.34210416 2022-10-25,02:30:11.000,298,11059384,-795,0,1666665010,13065.026373759996,177.99962550000055,54486.34909128 2022-10-25,02:30:12.000,298,11059375,-795,0,1666665011,13064.992692209991,177.9925763700012,54486.23031024 2022-10-25,02:30:13.000,298,11059359,-795,0,1666665012,13065.006164829996,177.9925763700012,54486.265245840004 2022-10-25,02:30:14.000,298,11059363,-795,0,1666665013,13065.026373759996,177.98552724000183,54486.27922008001 2022-10-25,02:30:15.000,298,11059362,-795,0,1666665014,13064.985955899996,177.97847811000247,54486.3211428 2022-10-25,02:30:16.000,298,11059393,-795,0,1666665015,13064.992692209991,177.9573307200044,54486.265245840004 2022-10-25,02:30:17.000,298,11059366,-795,0,1666665016,13064.972483279991,177.96437985000375,54486.27223296 2022-10-25,02:30:18.000,298,11059358,-795,0,1666665017,13064.999428520001,177.95028158999776,54486.4608852 2022-10-25,02:30:19.000,298,11059372,-795,0,1666665018,13064.95901066,177.95028158999776,54486.37703976001 2022-10-25,02:30:20.000,298,11059350,-795,0,1666665019,13064.992692209991,177.93618332999904,54486.37005264 2022-10-25,02:30:21.000,298,11059390,-795,0,1666665020,13064.999428520001,177.9714289800031,54486.314155680004 2022-10-25,02:30:22.000,298,11059399,-795,0,1666665021,13064.932065419991,177.93618332999904,54486.25825872001 2022-10-25,02:30:23.000,298,11059386,-795,0,1666665022,13064.952274349991,177.9079868100016,54486.25825872001 2022-10-25,02:30:24.000,298,11059404,-795,0,1666665023,13064.952274349991,177.8727411600048,54486.286207200006 2022-10-25,02:30:25.000,298,11059375,-795,0,1666665024,13064.97921959,177.96437985000375,54486.37005264 2022-10-25,02:30:26.000,298,11059384,-795,0,1666665025,13064.93880173,177.92208507000032,54486.32812992001 2022-10-25,02:30:27.000,298,11059368,-795,0,1666665026,13064.965746969996,177.83044638000138,54486.29319432 2022-10-25,02:30:28.000,298,11059305,-795,0,1666665027,13064.97921959,177.89388855000288,54486.384026880005 2022-10-25,02:30:29.000,298,11059356,-795,0,1666665028,13064.985955899996,177.90093768000224,54486.34909128 2022-10-25,02:30:30.000,298,11059366,-795,0,1666665029,13064.999428520001,177.86569202999817,54486.314155680004 2022-10-25,02:30:31.000,298,11059359,-795,0,1666665030,13064.999428520001,177.86569202999817,54486.335117040006 2022-10-25,02:30:32.000,298,11059359,-795,0,1666665031,13064.932065419991,177.83044638000138,54486.216336000005 2022-10-25,02:30:33.000,298,11059352,-795,0,1666665032,13064.925329109996,177.8727411600048,54486.265245840004 2022-10-25,02:30:34.000,298,11059364,-795,0,1666665033,13064.999428520001,177.8586428999988,54486.42594960001 2022-10-25,02:30:35.000,298,11059402,-795,0,1666665034,13065.012901139991,177.86569202999817,54486.41197536 2022-10-25,02:30:36.000,298,11059390,-795,0,1666665035,13065.012901139991,177.83044638000138,54486.384026880005 2022-10-25,02:30:37.000,298,11059357,-795,0,1666665036,13064.945538039996,177.82339725000202,54486.2512716 2022-10-25,02:30:38.000,298,11059384,-795,0,1666665037,13064.952274349991,177.81634812000266,54486.25825872001 2022-10-25,02:30:39.000,298,11059367,-795,0,1666665038,13065.012901139991,177.85159376999945,54486.30018144 2022-10-25,02:30:40.000,298,11059369,-795,0,1666665039,13064.985955899996,177.8586428999988,54486.32812992001 2022-10-25,02:30:41.000,298,11059391,-795,0,1666665040,13065.012901139991,177.8727411600048,54486.34909128 2022-10-25,02:30:42.000,298,11059366,-795,0,1666665041,13064.999428520001,177.8445446400001,54486.265245840004 2022-10-25,02:30:43.000,298,11059332,-795,0,1666665042,13064.999428520001,177.83749551000074,54486.286207200006 2022-10-25,02:30:44.000,298,11059404,-795,0,1666665043,13064.999428520001,177.79520073000458,54486.27223296 2022-10-25,02:30:45.000,298,11059386,-795,0,1666665044,13064.992692209991,177.79520073000458,54486.29319432 2022-10-25,02:30:46.000,298,11059370,-795,0,1666665045,13064.952274349991,177.79520073000458,54486.08358072 2022-10-25,02:30:47.000,298,11059383,-795,0,1666665046,13065.006164829996,177.83044638000138,54486.20934888001 2022-10-25,02:30:48.000,298,11059389,-795,0,1666665047,13065.006164829996,177.81634812000266,54486.15345192 2022-10-25,02:30:49.000,298,11059363,-795,0,1666665048,13064.999428520001,177.83044638000138,54486.19537464 2022-10-25,02:30:50.000,298,11059344,-795,0,1666665049,13065.073527929992,177.81634812000266,54486.30018144 2022-10-25,02:30:51.000,298,11059376,-795,0,1666665050,13065.019637450001,177.82339725000202,54486.30716856001 2022-10-25,02:30:52.000,298,11059365,-795,0,1666665051,13065.026373759996,177.81634812000266,54486.15345192 2022-10-25,02:30:53.000,298,11059397,-795,0,1666665052,13065.039846380001,177.81634812000266,54486.25825872001 2022-10-25,02:30:54.000,298,11059380,-795,0,1666665053,13065.012901139991,177.83749551000074,54486.22332312 2022-10-25,02:30:55.000,298,11059354,-795,0,1666665054,13065.087000549996,177.80224986000394,54486.216336000005 2022-10-25,02:30:56.000,298,11059327,-795,0,1666665055,13065.053318999991,177.83044638000138,54486.1814004 2022-10-25,02:30:57.000,298,11059366,-795,0,1666665056,13065.039846380001,177.8092989900033,54486.17441328 2022-10-25,02:30:58.000,298,11059371,-795,0,1666665057,13065.006164829996,177.81634812000266,54486.10454208 2022-10-25,02:30:59.000,298,11059383,-795,0,1666665058,13065.060055310001,177.82339725000202,54486.29319432 2022-10-25,02:31:00.000,298,11059380,-795,0,1666665059,13065.033110069991,177.83749551000074,54486.25825872001 2022-10-25,02:31:01.000,298,11059420,-795,0,1666665060,13065.019637450001,177.80224986000394,54486.24428448 2022-10-25,02:31:02.000,298,11059378,-795,0,1666665061,13065.046582689996,177.8445446400001,54486.13249056 2022-10-25,02:31:03.000,298,11059390,-795,0,1666665062,13065.019637450001,177.85159376999945,54486.12550344 2022-10-25,02:31:04.000,298,11059362,-795,0,1666665063,13065.053318999991,177.8445446400001,54486.2512716 2022-10-25,02:31:05.000,298,11059412,-795,0,1666665064,13065.113945789992,177.86569202999817,54486.29319432 2022-10-25,02:31:06.000,298,11059406,-795,0,1666665065,13065.093736859992,177.8727411600048,54486.34909128 2022-10-25,02:31:07.000,298,11059359,-795,0,1666665066,13065.073527929992,177.8586428999988,54486.24428448 2022-10-25,02:31:08.000,298,11059354,-795,0,1666665067,13065.053318999991,177.81634812000266,54486.29319432 2022-10-25,02:31:09.000,298,11059414,-795,0,1666665068,13065.066791619996,177.8445446400001,54486.27922008001 2022-10-25,02:31:10.000,298,11059338,-795,0,1666665069,13065.113945789992,177.8727411600048,54486.1814004 2022-10-25,02:31:11.000,298,11059365,-795,0,1666665070,13065.127418409997,177.85159376999945,54486.216336000005 2022-10-25,02:31:12.000,298,11059350,-795,0,1666665071,13065.113945789992,177.86569202999817,54486.19537464 2022-10-25,02:31:13.000,298,11059343,-795,0,1666665072,13065.147627339997,177.87979029000417,54486.20236176 2022-10-25,02:31:14.000,298,11059387,-795,0,1666665073,13065.208254129997,177.86569202999817,54486.29319432 2022-10-25,02:31:15.000,298,11059391,-795,0,1666665074,13065.167836269997,177.85159376999945,54486.24428448 2022-10-25,02:31:16.000,298,11059390,-795,0,1666665075,13065.188045199997,177.85159376999945,54486.25825872001 2022-10-25,02:31:17.000,298,11059386,-795,0,1666665076,13065.154363649992,177.85159376999945,54486.146464800004 2022-10-25,02:31:18.000,298,11059374,-795,0,1666665077,13065.134154719992,177.8586428999988,54486.1814004 2022-10-25,02:31:19.000,298,11059365,-795,0,1666665078,13065.201517820002,177.89388855000288,54486.25825872001 2022-10-25,02:31:20.000,298,11059369,-795,0,1666665079,13065.208254129997,177.92913419999968,54486.314155680004 2022-10-25,02:31:21.000,298,11059345,-795,0,1666665080,13065.248671989997,177.93618332999904,54486.34210416 2022-10-25,02:31:22.000,298,11059372,-795,0,1666665081,13065.214990439992,177.92208507000032,54486.29319432 2022-10-25,02:31:23.000,298,11059363,-795,0,1666665082,13065.248671989997,177.91503594000096,54486.286207200006 2022-10-25,02:31:24.000,298,11059350,-795,0,1666665083,13065.255408299992,177.86569202999817,54486.335117040006 2022-10-25,02:31:25.000,298,11059397,-795,0,1666665084,13065.248671989997,177.91503594000096,54486.3211428 2022-10-25,02:31:26.000,298,11059402,-795,0,1666665085,13065.295826159992,177.92913419999968,54486.34210416 2022-10-25,02:31:27.000,298,11059356,-795,0,1666665086,13065.275617229992,177.91503594000096,54486.29319432 2022-10-25,02:31:28.000,298,11059370,-795,0,1666665087,13065.241935680002,177.88683942000353,54486.27223296 2022-10-25,02:31:29.000,298,11059367,-795,0,1666665088,13065.289089849997,177.9079868100016,54486.41896248 2022-10-25,02:31:30.000,298,11059382,-795,0,1666665089,13065.329507709997,177.92913419999968,54486.432936720004 2022-10-25,02:31:31.000,298,11059366,-795,0,1666665090,13065.289089849997,177.92208507000032,54486.42594960001 2022-10-25,02:31:32.000,298,11059355,-795,0,1666665091,13065.248671989997,177.90093768000224,54486.35607840001 2022-10-25,02:31:33.000,298,11059341,-795,0,1666665092,13065.309298779997,177.92913419999968,54486.384026880005 2022-10-25,02:31:34.000,298,11059381,-795,0,1666665093,13065.316035089993,177.92913419999968,54486.391014 2022-10-25,02:31:35.000,298,11059351,-795,0,1666665094,13065.322771400002,177.9432324599984,54486.3211428 2022-10-25,02:31:36.000,298,11059382,-795,0,1666665095,13065.302562470002,177.93618332999904,54486.23729736001 2022-10-25,02:31:37.000,298,11059390,-795,0,1666665096,13065.342980330002,177.96437985000375,54486.27223296 2022-10-25,02:31:38.000,298,11059383,-795,0,1666665097,13065.363189260002,178.0066746299999,54486.27223296 2022-10-25,02:31:39.000,298,11059386,-795,0,1666665098,13065.423816050003,178.04896941000334,54486.384026880005 2022-10-25,02:31:40.000,298,11059377,-795,0,1666665099,13065.410343429998,177.96437985000375,54486.335117040006 2022-10-25,02:31:41.000,298,11059363,-795,0,1666665100,13065.430552359998,178.01372375999927,54486.37005264 2022-10-25,02:31:42.000,298,11059401,-795,0,1666665101,13065.356452949993,177.9573307200044,54486.216336000005 2022-10-25,02:31:43.000,298,11059386,-795,0,1666665102,13065.403607120003,177.99962550000055,54486.27922008001 2022-10-25,02:31:44.000,298,11059324,-795,0,1666665103,13065.417079739993,177.96437985000375,54486.32812992001 2022-10-25,02:31:45.000,298,11059371,-795,0,1666665104,13065.504651769988,178.0066746299999,54486.46787232 2022-10-25,02:31:46.000,298,11059360,-795,0,1666665105,13065.491179149998,178.02782201999798,54486.44691096001 2022-10-25,02:31:47.000,298,11059385,-795,0,1666665106,13065.511388079998,178.02782201999798,54486.40498824001 2022-10-25,02:31:48.000,298,11059363,-795,0,1666665107,13065.565278559989,178.02782201999798,54486.48883368 2022-10-25,02:31:49.000,298,11059385,-795,0,1666665108,13065.572014869998,178.03487115000462,54486.47485944001 2022-10-25,02:31:50.000,298,11059363,-795,0,1666665109,13065.578751179994,178.04896941000334,54486.39800112 2022-10-25,02:31:51.000,298,11059357,-795,0,1666665110,13065.572014869998,178.06306767000206,54486.37703976001 2022-10-25,02:31:52.000,298,11059394,-795,0,1666665111,13065.524860699988,178.07716593000077,54486.25825872001 2022-10-25,02:31:53.000,298,11059370,-795,0,1666665112,13065.551805939998,178.0560185400027,54486.30018144 2022-10-25,02:31:54.000,298,11059388,-795,0,1666665113,13065.666323209989,178.0560185400027,54486.47485944001 2022-10-25,02:31:55.000,298,11059411,-795,0,1666665114,13065.652850589999,178.0912641899995,54486.49582080001 2022-10-25,02:31:56.000,298,11059359,-715,0,1666665115,13065.70674106999,178.06306767000206,54486.47485944001 2022-10-25,02:31:57.000,298,11059376,-795,0,1666665116,13065.666323209989,178.07011680000141,54486.41896248 2022-10-25,02:31:58.000,298,11059340,-795,0,1666665117,13065.700004759994,178.0912641899995,54486.44691096001 2022-10-25,02:31:59.000,298,11059373,-795,0,1666665118,13065.652850589999,178.07011680000141,54486.2512716 2022-10-25,02:32:00.000,298,11059428,-795,0,1666665119,13065.72694999999,178.11241158000485,54486.46787232 2022-10-25,02:32:01.000,298,11059354,-795,0,1666665120,13065.733686309999,178.18290287999844,54486.453898080006 2022-10-25,02:32:02.000,298,11059410,-795,0,1666665121,13065.77410417,178.154706360001,54486.502807920006 2022-10-25,02:32:03.000,298,11059360,-795,0,1666665122,13065.780840479994,178.14765723000164,54486.481846560004 2022-10-25,02:32:04.000,298,11059369,-795,0,1666665123,13065.7943131,178.14765723000164,54486.47485944001 2022-10-25,02:32:05.000,298,11059355,-795,0,1666665124,13065.780840479994,178.17585374999908,54486.47485944001 2022-10-25,02:32:06.000,298,11059383,-795,0,1666665125,13065.83473096,178.12650984000356,54486.51678216 2022-10-25,02:32:07.000,298,11059338,-795,0,1666665126,13065.84820357999,178.14765723000164,54486.44691096001 2022-10-25,02:32:08.000,298,11059365,-795,0,1666665127,13065.87514882,178.154706360001,54486.41197536 2022-10-25,02:32:09.000,298,11059346,-795,0,1666665128,13065.85493989,178.16880461999972,54486.42594960001 2022-10-25,02:32:10.000,298,11059353,-795,0,1666665129,13065.92903929999,178.17585374999908,54486.59364048001 2022-10-25,02:32:11.000,298,11059378,-795,0,1666665130,13065.90883036999,178.19700114000443,54486.55870488 2022-10-25,02:32:12.000,298,11059322,-795,0,1666665131,13065.89535775,178.16880461999972,54486.4608852 2022-10-25,02:32:13.000,298,11059314,-795,0,1666665132,13065.88862143999,178.1899520099978,54486.453898080006 2022-10-25,02:32:14.000,298,11059394,-795,0,1666665133,13065.90883036999,178.18290287999844,54486.551717760005 2022-10-25,02:32:15.000,298,11059382,-795,0,1666665134,13065.942511919995,178.17585374999908,54486.49582080001 2022-10-25,02:32:16.000,298,11059350,-795,0,1666665135,13065.91556668,178.1899520099978,54486.4608852 2022-10-25,02:32:17.000,298,11059394,-795,0,1666665136,13065.942511919995,178.19700114000443,54486.46787232 2022-10-25,02:32:18.000,298,11059392,-795,0,1666665137,13065.982929779995,178.2040502700038,54486.65652456 2022-10-25,02:32:19.000,298,11059374,-795,0,1666665138,13066.003138709995,178.17585374999908,54486.670498800006 2022-10-25,02:32:20.000,298,11059356,-795,0,1666665139,13066.00987501999,178.1899520099978,54486.621588960006 2022-10-25,02:32:21.000,298,11059343,-795,0,1666665140,13065.97619347,178.19700114000443,54486.59364048001 2022-10-25,02:32:22.000,298,11059328,-795,0,1666665141,13065.962720849995,178.22519766000187,54486.565692 2022-10-25,02:32:23.000,298,11059369,-795,0,1666665142,13065.98966608999,178.2392959200006,54486.502807920006 2022-10-25,02:32:24.000,298,11059396,-795,0,1666665143,13066.05029287999,178.2392959200006,54486.55870488 2022-10-25,02:32:25.000,298,11059364,-795,0,1666665144,13066.07723812,178.24634504999995,54486.6355632 2022-10-25,02:32:26.000,298,11059388,-795,0,1666665145,13066.05702919,178.2040502700038,54486.60761472 2022-10-25,02:32:27.000,298,11059387,-795,0,1666665146,13066.07050180999,178.24634504999995,54486.6355632 2022-10-25,02:32:28.000,298,11059350,-715,0,1666665147,13066.11765598,178.2533941799993,54486.69844728 2022-10-25,02:32:29.000,298,11059374,-795,0,1666665148,13066.151337529991,178.29568896000274,54486.69844728 2022-10-25,02:32:30.000,298,11059392,-795,0,1666665149,13066.131128599991,178.29568896000274,54486.69844728 2022-10-25,02:32:31.000,298,11059391,-795,0,1666665150,13066.104183359996,178.28159070000402,54486.60761472 2022-10-25,02:32:32.000,298,11059371,-795,0,1666665151,13066.063765499995,178.3168363500008,54486.502807920006 2022-10-25,02:32:33.000,298,11059383,-795,0,1666665152,13066.05702919,178.30978722000145,54486.5307564 2022-10-25,02:32:34.000,298,11059386,-795,0,1666665153,13066.124392289996,178.3027380900021,54486.61460184001 2022-10-25,02:32:35.000,298,11059355,-795,0,1666665154,13066.144601219996,178.29568896000274,54486.6355632 2022-10-25,02:32:36.000,298,11059392,-795,0,1666665155,13066.151337529991,178.29568896000274,54486.649537440004 2022-10-25,02:32:37.000,298,11059384,-795,0,1666665156,13066.09744705,178.3168363500008,54486.53774352 2022-10-25,02:32:38.000,298,11059355,-795,0,1666665157,13066.11091966999,178.3168363500008,54486.54473064001 2022-10-25,02:32:39.000,298,11059362,-795,0,1666665158,13066.131128599991,178.3379837399989,54486.54473064001 2022-10-25,02:32:40.000,298,11059385,-795,0,1666665159,13066.124392289996,178.3379837399989,54486.649537440004 2022-10-25,02:32:41.000,298,11059372,-795,0,1666665160,13066.164810149996,178.3027380900021,54486.600627600004 2022-10-25,02:32:42.000,298,11059373,-795,0,1666665161,13066.13786491,178.29568896000274,54486.621588960006 2022-10-25,02:32:43.000,298,11059382,-795,0,1666665162,13066.124392289996,178.3379837399989,54486.57966624 2022-10-25,02:32:44.000,298,11059393,-795,0,1666665163,13066.17828277,178.32388548000017,54486.65652456 2022-10-25,02:32:45.000,298,11059405,-795,0,1666665164,13066.13786491,178.26749243999802,54486.621588960006 2022-10-25,02:32:46.000,298,11059347,-795,0,1666665165,13066.11765598,178.28863983000338,54486.621588960006 2022-10-25,02:32:47.000,298,11059393,-795,0,1666665166,13066.043556569995,178.26749243999802,54486.42594960001 2022-10-25,02:32:48.000,298,11059384,-795,0,1666665167,13066.063765499995,178.2181485300025,54486.50979504 2022-10-25,02:32:49.000,298,11059360,-795,0,1666665168,13066.131128599991,178.2533941799993,54486.670498800006 2022-10-25,02:32:50.000,298,11059403,-795,0,1666665169,13066.07723812,178.28863983000338,54486.565692 2022-10-25,02:32:51.000,298,11059371,-795,0,1666665170,13066.104183359996,178.23224679000123,54486.60761472 2022-10-25,02:32:52.000,298,11059359,-795,0,1666665171,13066.05029287999,178.22519766000187,54486.57966624 2022-10-25,02:32:53.000,298,11059380,-795,0,1666665172,13066.063765499995,178.22519766000187,54486.57267912001 2022-10-25,02:32:54.000,298,11059348,-755,0,1666665173,13066.09071073999,178.22519766000187,54486.62857608 2022-10-25,02:32:55.000,298,11059385,-795,0,1666665174,13066.09071073999,178.1899520099978,54486.60761472 2022-10-25,02:32:56.000,298,11059377,-795,0,1666665175,13066.09071073999,178.19700114000443,54486.600627600004 2022-10-25,02:32:57.000,298,11059380,-795,0,1666665176,13066.05702919,178.17585374999908,54486.57267912001 2022-10-25,02:32:58.000,298,11059380,-795,0,1666665177,13066.11765598,178.16175549000036,54486.71242152001 2022-10-25,02:32:59.000,298,11059345,-795,0,1666665178,13066.15807384,178.154706360001,54486.71242152001 2022-10-25,02:33:00.000,298,11059354,-795,0,1666665179,13066.03682026,178.14765723000164,54486.481846560004 2022-10-25,02:33:01.000,298,11059375,-795,0,1666665180,13066.104183359996,178.17585374999908,54486.61460184001 2022-10-25,02:33:02.000,298,11059373,-795,0,1666665181,13066.07050180999,178.14060810000228,54486.61460184001 2022-10-25,02:33:03.000,298,11059381,-795,0,1666665182,13066.131128599991,178.12650984000356,54486.55870488 2022-10-25,02:33:04.000,298,11059358,-795,0,1666665183,13066.164810149996,178.1899520099978,54486.69146016001 2022-10-25,02:33:05.000,298,11059345,-795,0,1666665184,13066.171546459991,178.1899520099978,54486.74735712 2022-10-25,02:33:06.000,298,11059360,-795,0,1666665185,13066.144601219996,178.14060810000228,54486.670498800006 2022-10-25,02:33:07.000,298,11059347,-795,0,1666665186,13066.144601219996,178.154706360001,54486.621588960006 2022-10-25,02:33:08.000,298,11059337,-795,0,1666665187,13066.15807384,178.14060810000228,54486.76133136001 2022-10-25,02:33:09.000,298,11059388,-795,0,1666665188,13066.171546459991,178.16175549000036,54486.768318480004 2022-10-25,02:33:10.000,298,11059340,-795,0,1666665189,13066.104183359996,178.16880461999972,54486.81024120001 2022-10-25,02:33:11.000,298,11059384,-795,0,1666665190,13066.15807384,178.16880461999972,54486.80325408 2022-10-25,02:33:12.000,298,11059371,-795,0,1666665191,13066.083974429996,178.1899520099978,54486.66351168001 2022-10-25,02:33:13.000,298,11059388,-795,0,1666665192,13066.11091966999,178.1899520099978,54486.69844728 2022-10-25,02:33:14.000,298,11059363,-795,0,1666665193,13066.11091966999,178.22519766000187,54486.72639576 2022-10-25,02:33:15.000,298,11059375,-795,0,1666665194,13066.131128599991,178.2181485300025,54486.64255032001 2022-10-25,02:33:16.000,298,11059362,-795,0,1666665195,13066.09071073999,178.1899520099978,54486.57966624 2022-10-25,02:33:17.000,298,11059380,-795,0,1666665196,13066.05702919,178.14060810000228,54486.4608852 2022-10-25,02:33:18.000,298,11059298,-795,0,1666665197,13066.07723812,178.16175549000036,54486.55870488 2022-10-25,02:33:19.000,298,11059389,-795,0,1666665198,13066.11765598,178.14765723000164,54486.71242152001 2022-10-25,02:33:20.000,298,11059389,-795,0,1666665199,13066.083974429996,178.154706360001,54486.768318480004 2022-10-25,02:33:21.000,298,11059371,-795,0,1666665200,13066.13786491,178.16880461999972,54486.817228320004 2022-10-25,02:33:22.000,298,11059362,-795,0,1666665201,13066.124392289996,178.2040502700038,54486.817228320004 2022-10-25,02:33:23.000,298,11059383,-795,0,1666665202,13066.144601219996,178.16175549000036,54486.649537440004 2022-10-25,02:33:24.000,298,11059329,-795,0,1666665203,13066.164810149996,178.16880461999972,54486.79626696 2022-10-25,02:33:25.000,298,11059365,-795,0,1666665204,13066.151337529991,178.18290287999844,54486.74037000001 2022-10-25,02:33:26.000,298,11059429,-795,0,1666665205,13066.151337529991,178.16880461999972,54486.78229272001 2022-10-25,02:33:27.000,298,11059365,-795,0,1666665206,13066.11091966999,178.14765723000164,54486.68447304 2022-10-25,02:33:28.000,298,11059384,-795,0,1666665207,13066.124392289996,178.19700114000443,54486.64255032001 2022-10-25,02:33:29.000,298,11059353,-795,0,1666665208,13066.11765598,178.21109940000315,54486.78229272001 2022-10-25,02:33:30.000,298,11059342,-795,0,1666665209,13066.124392289996,178.1899520099978,54486.69844728 2022-10-25,02:33:31.000,298,11059374,-795,0,1666665210,13066.124392289996,178.1899520099978,54486.78229272001 2022-10-25,02:33:32.000,298,11059341,-795,0,1666665211,13066.03682026,178.21109940000315,54486.719408640005 2022-10-25,02:33:33.000,298,11059353,-795,0,1666665212,13066.03682026,178.19700114000443,54486.670498800006 2022-10-25,02:33:34.000,298,11059403,-795,0,1666665213,13066.07050180999,178.22519766000187,54486.789279840006 2022-10-25,02:33:35.000,298,11059385,-795,0,1666665214,13066.05702919,178.23224679000123,54486.78229272001 2022-10-25,02:33:36.000,298,11059346,-795,0,1666665215,13065.98966608999,178.2040502700038,54486.67748592 2022-10-25,02:33:37.000,298,11059375,-795,0,1666665216,13066.03682026,178.23224679000123,54486.6355632 2022-10-25,02:33:38.000,298,11059407,-795,0,1666665217,13066.09071073999,178.1899520099978,54486.7753056 2022-10-25,02:33:39.000,298,11059342,-795,0,1666665218,13066.11091966999,178.22519766000187,54486.789279840006 2022-10-25,02:33:40.000,298,11059315,-795,0,1666665219,13066.063765499995,178.27454157000466,54486.79626696 2022-10-25,02:33:41.000,298,11059365,-795,0,1666665220,13066.09744705,178.2533941799993,54486.72639576 2022-10-25,02:33:42.000,298,11059343,-795,0,1666665221,13066.09744705,178.26749243999802,54486.66351168001 2022-10-25,02:33:43.000,298,11059379,-795,0,1666665222,13066.151337529991,178.28159070000402,54486.62857608 2022-10-25,02:33:44.000,298,11059405,-795,0,1666665223,13066.144601219996,178.28159070000402,54486.789279840006 2022-10-25,02:33:45.000,298,11059338,-795,0,1666665224,13066.09071073999,178.33093460999953,54486.62857608 2022-10-25,02:33:46.000,298,11059356,-795,0,1666665225,13066.1984917,178.3027380900021,54486.80325408 2022-10-25,02:33:47.000,298,11059386,-795,0,1666665226,13066.17828277,178.3027380900021,54486.76133136001 2022-10-25,02:33:48.000,298,11059370,-795,0,1666665227,13066.09071073999,178.3379837399989,54486.649537440004 2022-10-25,02:33:49.000,298,11059346,-795,0,1666665228,13066.11765598,178.3379837399989,54486.74037000001 2022-10-25,02:33:50.000,298,11059423,-795,0,1666665229,13066.15807384,178.34503286999825,54486.7753056 2022-10-25,02:33:51.000,298,11059401,-795,0,1666665230,13066.144601219996,178.3379837399989,54486.80325408 2022-10-25,02:33:52.000,298,11059384,-795,0,1666665231,13066.07723812,178.35208200000488,54486.71242152001 2022-10-25,02:33:53.000,298,11059379,-795,0,1666665232,13066.131128599991,178.35208200000488,54486.74735712 2022-10-25,02:33:54.000,298,11059381,-795,0,1666665233,13066.104183359996,178.3661802600036,54486.817228320004 2022-10-25,02:33:55.000,298,11059373,-795,0,1666665234,13066.063765499995,178.38027852000232,54486.768318480004 2022-10-25,02:33:56.000,298,11059311,-795,0,1666665235,13066.07050180999,178.37322939000296,54486.74735712 2022-10-25,02:33:57.000,298,11059369,-795,0,1666665236,13066.01661133,178.40847503999976,54486.64255032001 2022-10-25,02:33:58.000,298,11059358,-795,0,1666665237,13065.9964024,178.38732765000168,54486.65652456 2022-10-25,02:33:59.000,298,11059352,-795,0,1666665238,13066.043556569995,178.42257329999848,54486.7054344 2022-10-25,02:34:00.000,298,11059350,-795,0,1666665239,13065.96945715999,178.38732765000168,54486.65652456 2022-10-25,02:34:01.000,298,11059348,-795,0,1666665240,13065.922302989995,178.41552416999912,54486.768318480004 2022-10-25,02:34:02.000,298,11059359,-795,0,1666665241,13065.96945715999,178.43667156000447,54486.80325408 2022-10-25,02:34:03.000,298,11059366,-795,0,1666665242,13065.94924822999,178.39437678000104,54486.74735712 2022-10-25,02:34:04.000,298,11059367,-795,0,1666665243,13065.96945715999,178.38027852000232,54486.79626696 2022-10-25,02:34:05.000,298,11059398,-795,0,1666665244,13065.942511919995,178.41552416999912,54486.69844728 2022-10-25,02:34:06.000,298,11059367,-795,0,1666665245,13065.91556668,178.40847503999976,54486.670498800006 2022-10-25,02:34:07.000,298,11059369,-795,0,1666665246,13065.841467269995,178.4507698200032,54486.58665336 2022-10-25,02:34:08.000,298,11059397,-795,0,1666665247,13065.85493989,178.43667156000447,54486.57267912001 2022-10-25,02:34:09.000,298,11059365,-795,0,1666665248,13065.88862143999,178.42257329999848,54486.719408640005 2022-10-25,02:34:10.000,298,11059397,-795,0,1666665249,13065.87514882,178.38732765000168,54486.719408640005 2022-10-25,02:34:11.000,298,11059358,-795,0,1666665250,13065.87514882,178.42257329999848,54486.719408640005 2022-10-25,02:34:12.000,298,11059401,-795,0,1666665251,13065.84820357999,178.38027852000232,54486.621588960006 2022-10-25,02:34:13.000,298,11059355,-795,0,1666665252,13065.83473096,178.42257329999848,54486.66351168001 2022-10-25,02:34:14.000,298,11059384,-795,0,1666665253,13065.841467269995,178.41552416999912,54486.73338288 2022-10-25,02:34:15.000,298,11059411,-795,0,1666665254,13065.84820357999,178.39437678000104,54486.72639576 2022-10-25,02:34:16.000,298,11059420,-795,0,1666665255,13065.82799464999,178.44372069000383,54486.66351168001 2022-10-25,02:34:17.000,298,11059387,-795,0,1666665256,13065.81452203,178.47191721000127,54486.71242152001 2022-10-25,02:34:18.000,298,11059360,-795,0,1666665257,13065.86841250999,178.43667156000447,54486.79626696 2022-10-25,02:34:19.000,298,11059393,-795,0,1666665258,13065.82799464999,178.44372069000383,54486.768318480004 2022-10-25,02:34:20.000,298,11059372,-795,0,1666665259,13065.81452203,178.4648680800019,54486.7753056 2022-10-25,02:34:21.000,298,11059390,-795,0,1666665260,13065.81452203,178.48601546999998,54486.73338288 2022-10-25,02:34:22.000,298,11059383,-795,0,1666665261,13065.75389524,178.41552416999912,54486.64255032001 2022-10-25,02:34:23.000,298,11059402,-795,0,1666665262,13065.72694999999,178.47191721000127,54486.59364048001 2022-10-25,02:34:24.000,298,11059379,-795,0,1666665263,13065.760631549994,178.45781895000255,54486.69844728 2022-10-25,02:34:25.000,298,11059354,-795,0,1666665264,13065.78757678999,178.43667156000447,54486.71242152001 2022-10-25,02:34:26.000,298,11059369,-795,0,1666665265,13065.77410417,178.4507698200032,54486.75434424 2022-10-25,02:34:27.000,298,11059385,-795,0,1666665266,13065.740422619994,178.47896634000062,54486.670498800006 2022-10-25,02:34:28.000,298,11059424,-795,0,1666665267,13065.740422619994,178.44372069000383,54486.78229272001 2022-10-25,02:34:29.000,298,11059384,-795,0,1666665268,13065.679795829994,178.47896634000062,54486.75434424 2022-10-25,02:34:30.000,298,11059385,-795,0,1666665269,13065.652850589999,178.44372069000383,54486.74735712 2022-10-25,02:34:31.000,298,11059374,-795,0,1666665270,13065.652850589999,178.43667156000447,54486.79626696 2022-10-25,02:34:32.000,298,11059416,-795,0,1666665271,13065.578751179994,178.42257329999848,54486.65652456 2022-10-25,02:34:33.000,298,11059388,-795,0,1666665272,13065.598960109994,178.42257329999848,54486.74037000001 2022-10-25,02:34:34.000,298,11059378,-755,0,1666665273,13065.619169039994,178.4014259100004,54486.838189680006 2022-10-25,02:34:35.000,298,11059360,-635,0,1666665274,13065.538333319993,178.40847503999976,54486.789279840006 2022-10-25,02:34:36.000,298,11059383,-795,0,1666665275,13065.491179149998,178.42962242999783,54486.72639576 2022-10-25,02:34:37.000,298,11059379,-795,0,1666665276,13065.410343429998,178.38027852000232,54486.649537440004 2022-10-25,02:34:38.000,298,11059360,-795,0,1666665277,13065.403607120003,178.4014259100004,54486.6355632 2022-10-25,02:34:39.000,298,11059405,-795,0,1666665278,13065.437288669993,178.42257329999848,54486.64255032001 2022-10-25,02:34:40.000,298,11059369,-795,0,1666665279,13065.349716639997,178.4014259100004,54486.68447304 2022-10-25,02:34:41.000,298,11059393,-795,0,1666665280,13065.302562470002,178.40847503999976,54486.621588960006 2022-10-25,02:34:42.000,298,11059405,-795,0,1666665281,13065.295826159992,178.35208200000488,54486.649537440004 2022-10-25,02:34:43.000,298,11059439,-795,0,1666665282,13065.255408299992,178.38027852000232,54486.60761472 2022-10-25,02:34:44.000,298,11059387,-795,0,1666665283,13065.289089849997,178.3379837399989,54486.62857608 2022-10-25,02:34:45.000,298,11059391,-795,0,1666665284,13065.194781509992,178.3379837399989,54486.64255032001 2022-10-25,02:34:46.000,298,11059383,-795,0,1666665285,13065.201517820002,178.3168363500008,54486.58665336 2022-10-25,02:34:47.000,298,11059370,-795,0,1666665286,13065.107209479997,178.3027380900021,54486.453898080006 2022-10-25,02:34:48.000,298,11059392,-795,0,1666665287,13065.113945789992,178.29568896000274,54486.46787232 2022-10-25,02:34:49.000,298,11059434,-795,0,1666665288,13065.154363649992,178.3168363500008,54486.59364048001 2022-10-25,02:34:50.000,298,11059398,-795,0,1666665289,13065.154363649992,178.27454157000466,54486.6355632 2022-10-25,02:34:51.000,298,11059395,-795,0,1666665290,13065.080264240001,178.28863983000338,54486.621588960006 2022-10-25,02:34:52.000,298,11059384,-795,0,1666665291,13065.019637450001,178.28159070000402,54486.44691096001 2022-10-25,02:34:53.000,298,11059367,-795,0,1666665292,13064.992692209991,178.26749243999802,54486.40498824001 2022-10-25,02:34:54.000,298,11059375,-795,0,1666665293,13064.972483279991,178.24634504999995,54486.43992384 2022-10-25,02:34:55.000,298,11059389,-795,0,1666665294,13064.965746969996,178.22519766000187,54486.432936720004 2022-10-25,02:34:56.000,298,11059378,-795,0,1666665295,13064.85796601,178.2040502700038,54486.3211428 2022-10-25,02:34:57.000,298,11059376,-795,0,1666665296,13064.87143862999,178.17585374999908,54486.34909128 2022-10-25,02:34:58.000,298,11059386,-795,0,1666665297,13064.93880173,178.17585374999908,54486.48883368 2022-10-25,02:34:59.000,298,11059419,-795,0,1666665298,13064.89164755999,178.16175549000036,54486.51678216 2022-10-25,02:35:00.000,298,11059343,-795,0,1666665299,13064.83775708,178.13355897000292,54486.391014 2022-10-25,02:35:01.000,298,11059408,-795,0,1666665300,13064.81754815,178.12650984000356,54486.34909128 2022-10-25,02:35:02.000,298,11059399,-795,0,1666665301,13064.72997611999,178.07716593000077,54485.929864080004 2022-10-25,02:35:03.000,298,11059400,-795,0,1666665302,13064.682821949995,178.09831331999885,54486.048645120005 2022-10-25,02:35:04.000,298,11059404,-795,0,1666665303,13064.75692136,178.1194607100042,54486.3211428 2022-10-25,02:35:05.000,298,11059369,-795,0,1666665304,13064.72997611999,178.08421506000013,54486.39800112 2022-10-25,02:35:06.000,298,11059358,-795,0,1666665305,13064.69629457,178.06306767000206,54486.286207200006 2022-10-25,02:35:07.000,298,11059377,-795,0,1666665306,13064.68955825999,178.04896941000334,54486.2512716 2022-10-25,02:35:08.000,298,11059393,-795,0,1666665307,13064.64914039999,178.04192028000398,54486.15345192 2022-10-25,02:35:09.000,298,11059345,-795,0,1666665308,13064.64914039999,178.01372375999927,54486.17441328 2022-10-25,02:35:10.000,298,11059368,-795,0,1666665309,13064.622195159995,178.01372375999927,54486.265245840004 2022-10-25,02:35:11.000,298,11059387,-795,0,1666665310,13064.56830467999,177.98552724000183,54486.20934888001 2022-10-25,02:35:12.000,298,11059383,-795,0,1666665311,13064.514414199999,177.9925763700012,54486.13947768001 2022-10-25,02:35:13.000,298,11059381,-795,0,1666665312,13064.581777299994,177.9925763700012,54486.23729736001 2022-10-25,02:35:14.000,298,11059394,-795,0,1666665313,13064.58851360999,177.9714289800031,54486.335117040006 2022-10-25,02:35:15.000,298,11059370,-795,0,1666665314,13064.55483206,177.9432324599984,54486.34210416 2022-10-25,02:35:16.000,298,11059390,-795,0,1666665315,13064.521150509994,177.96437985000375,54486.27223296 2022-10-25,02:35:17.000,298,11059383,-795,0,1666665316,13064.480732649994,177.9432324599984,54486.02768376 2022-10-25,02:35:18.000,298,11059413,-795,0,1666665317,13064.420105859994,177.95028158999776,54486.09056784001 2022-10-25,02:35:19.000,298,11059381,-795,0,1666665318,13064.48746895999,177.91503594000096,54486.09056784001 2022-10-25,02:35:20.000,298,11059369,-795,0,1666665319,13064.48746895999,177.93618332999904,54486.118516320006 2022-10-25,02:35:21.000,298,11059392,-795,0,1666665320,13064.500941579994,177.9432324599984,54486.13947768001 2022-10-25,02:35:22.000,298,11059391,-795,0,1666665321,13064.453787409999,177.95028158999776,54486.16043904001 2022-10-25,02:35:23.000,298,11059406,-795,0,1666665322,13064.433578479999,177.9432324599984,54486.10454208 2022-10-25,02:35:24.000,298,11059356,-795,0,1666665323,13064.453787409999,177.9079868100016,54486.118516320006 2022-10-25,02:35:25.000,298,11059347,-795,0,1666665324,13064.480732649994,177.8727411600048,54486.02768376 2022-10-25,02:35:26.000,298,11059364,-795,0,1666665325,13064.480732649994,177.86569202999817,54486.09056784001 2022-10-25,02:35:27.000,298,11059367,-795,0,1666665326,13064.453787409999,177.91503594000096,54485.96479968 2022-10-25,02:35:28.000,298,11059400,-795,0,1666665327,13064.460523719994,177.8727411600048,54485.978773920004 2022-10-25,02:35:29.000,298,11059383,-795,0,1666665328,13064.521150509994,177.8727411600048,54486.118516320006 2022-10-25,02:35:30.000,298,11059371,-795,0,1666665329,13064.480732649994,177.89388855000288,54486.118516320006 2022-10-25,02:35:31.000,298,11059350,-795,0,1666665330,13064.52788681999,177.8727411600048,54486.13249056 2022-10-25,02:35:32.000,298,11059369,-795,0,1666665331,13064.500941579994,177.83749551000074,54486.06960648001 2022-10-25,02:35:33.000,298,11059380,-795,0,1666665332,13064.473996339999,177.83749551000074,54486.06261936 2022-10-25,02:35:34.000,298,11059387,-795,0,1666665333,13064.500941579994,177.83749551000074,54486.05563224 2022-10-25,02:35:35.000,298,11059374,-795,0,1666665334,13064.52788681999,177.82339725000202,54486.048645120005 2022-10-25,02:35:36.000,298,11059384,-795,0,1666665335,13064.426842169989,177.83749551000074,54485.950825440006 2022-10-25,02:35:37.000,298,11059372,-795,0,1666665336,13064.440314789994,177.82339725000202,54485.99274816001 2022-10-25,02:35:38.000,298,11059400,-795,0,1666665337,13064.50767788999,177.8445446400001,54486.12550344 2022-10-25,02:35:39.000,298,11059371,-795,0,1666665338,13064.500941579994,177.82339725000202,54486.09056784001 2022-10-25,02:35:40.000,298,11059354,-795,0,1666665339,13064.473996339999,177.8092989900033,54486.097554960004 2022-10-25,02:35:41.000,298,11059412,-795,0,1666665340,13064.46726002999,177.7811024699986,54486.02768376 2022-10-25,02:35:42.000,298,11059369,-795,0,1666665341,13064.453787409999,177.80224986000394,54485.96479968 2022-10-25,02:35:43.000,298,11059405,-795,0,1666665342,13064.453787409999,177.83749551000074,54485.94383832001 2022-10-25,02:35:44.000,298,11059360,-795,0,1666665343,13064.433578479999,177.7599550800005,54486.09056784001 2022-10-25,02:35:45.000,298,11059389,-795,0,1666665344,13064.480732649994,177.78815159999795,54486.10454208 2022-10-25,02:35:46.000,298,11059390,-795,0,1666665345,13064.447051099989,177.78815159999795,54486.16043904001 2022-10-25,02:35:47.000,298,11059387,-795,0,1666665346,13064.460523719994,177.80224986000394,54486.10454208 2022-10-25,02:35:48.000,298,11059358,-795,0,1666665347,13064.426842169989,177.80224986000394,54485.9368512 2022-10-25,02:35:49.000,298,11059384,-795,0,1666665348,13064.433578479999,177.78815159999795,54486.02069664001 2022-10-25,02:35:50.000,298,11059384,-795,0,1666665349,13064.473996339999,177.78815159999795,54486.08358072 2022-10-25,02:35:51.000,298,11059377,-795,0,1666665350,13064.48746895999,177.81634812000266,54486.05563224 2022-10-25,02:35:52.000,298,11059379,-795,0,1666665351,13064.447051099989,177.82339725000202,54486.0067224 2022-10-25,02:35:53.000,298,11059403,-795,0,1666665352,13064.433578479999,177.8586428999988,54486.04165800001 2022-10-25,02:35:54.000,298,11059386,-795,0,1666665353,13064.57504099,177.83044638000138,54486.167426160006 2022-10-25,02:35:55.000,298,11059373,-795,0,1666665354,13064.601986229995,177.86569202999817,54486.22332312 2022-10-25,02:35:56.000,298,11059385,-795,0,1666665355,13064.581777299994,177.86569202999817,54486.146464800004 2022-10-25,02:35:57.000,298,11059399,-795,0,1666665356,13064.56830467999,177.91503594000096,54486.08358072 2022-10-25,02:35:58.000,298,11059388,-795,0,1666665357,13064.57504099,177.9432324599984,54485.978773920004 2022-10-25,02:35:59.000,298,11059407,-795,0,1666665358,13064.561568369994,177.92913419999968,54485.95781256 2022-10-25,02:36:00.000,298,11059378,-795,0,1666665359,13064.62893146999,177.93618332999904,54486.10454208 2022-10-25,02:36:01.000,298,11059369,-795,0,1666665360,13064.66934932999,177.99962550000055,54486.15345192 2022-10-25,02:36:02.000,298,11059392,-755,0,1666665361,13064.66934932999,177.9714289800031,54486.11152920001 2022-10-25,02:36:03.000,298,11059396,-795,0,1666665362,13064.58851360999,177.96437985000375,54485.90890272 2022-10-25,02:36:04.000,298,11059363,-795,0,1666665363,13064.62893146999,177.9573307200044,54486.06261936 2022-10-25,02:36:05.000,298,11059410,-755,0,1666665364,13064.72997611999,177.9573307200044,54486.097554960004 2022-10-25,02:36:06.000,298,11059399,-795,0,1666665365,13064.73671243,177.9714289800031,54486.097554960004 2022-10-25,02:36:07.000,298,11059386,-795,0,1666665366,13064.703030879995,178.02077288999863,54485.95781256 2022-10-25,02:36:08.000,298,11059362,-795,0,1666665367,13064.7165035,177.9714289800031,54486.04165800001 2022-10-25,02:36:09.000,298,11059409,-795,0,1666665368,13064.79060290999,177.98552724000183,54486.167426160006 2022-10-25,02:36:10.000,298,11059359,-795,0,1666665369,13064.81754815,177.98552724000183,54486.146464800004 2022-10-25,02:36:11.000,298,11059398,-795,0,1666665370,13064.804075529995,177.99962550000055,54486.12550344 2022-10-25,02:36:12.000,298,11059400,-795,0,1666665371,13064.783866599995,177.9432324599984,54485.98576104 2022-10-25,02:36:13.000,298,11059385,-795,0,1666665372,13064.75692136,177.91503594000096,54485.929864080004 2022-10-25,02:36:14.000,298,11059385,-795,0,1666665373,13064.81081183999,177.95028158999776,54486.0765936 2022-10-25,02:36:15.000,298,11059379,-795,0,1666665374,13064.743448739995,177.91503594000096,54486.02069664001 2022-10-25,02:36:16.000,298,11059360,-795,0,1666665375,13064.77039397999,177.89388855000288,54486.09056784001 2022-10-25,02:36:17.000,298,11059400,-795,0,1666665376,13064.743448739995,177.86569202999817,54486.0067224 2022-10-25,02:36:18.000,298,11059382,-795,0,1666665377,13064.79060290999,177.83749551000074,54486.05563224 2022-10-25,02:36:19.000,298,11059416,-795,0,1666665378,13064.75018504999,177.83044638000138,54486.02069664001 2022-10-25,02:36:20.000,298,11059335,-795,0,1666665379,13064.77713029,177.83749551000074,54486.09056784001 2022-10-25,02:36:21.000,298,11059351,-795,0,1666665380,13064.7165035,177.85159376999945,54486.02069664001 2022-10-25,02:36:22.000,298,11059327,-795,0,1666665381,13064.68955825999,177.82339725000202,54485.98576104 2022-10-25,02:36:23.000,298,11059359,-795,0,1666665382,13064.662613019995,177.80224986000394,54485.97178680001 2022-10-25,02:36:24.000,298,11059378,-795,0,1666665383,13064.743448739995,177.81634812000266,54486.09056784001 2022-10-25,02:36:25.000,298,11059402,-795,0,1666665384,13064.77039397999,177.80224986000394,54486.16043904001 2022-10-25,02:36:26.000,298,11059406,-795,0,1666665385,13064.81081183999,177.83749551000074,54486.06960648001 2022-10-25,02:36:27.000,298,11059417,-795,0,1666665386,13064.79060290999,177.86569202999817,54486.03467088 2022-10-25,02:36:28.000,298,11059341,-795,0,1666665387,13064.824284459995,177.8586428999988,54486.13249056 2022-10-25,02:36:29.000,298,11059370,-795,0,1666665388,13064.783866599995,177.90093768000224,54486.097554960004 2022-10-25,02:36:30.000,298,11059360,-795,0,1666665389,13064.81081183999,177.95028158999776,54486.11152920001 2022-10-25,02:36:31.000,298,11059399,-795,0,1666665390,13064.804075529995,177.93618332999904,54486.05563224 2022-10-25,02:36:32.000,298,11059421,-795,0,1666665391,13064.83102076999,177.93618332999904,54485.999735280006 2022-10-25,02:36:33.000,298,11059377,-795,0,1666665392,13064.83102076999,177.9714289800031,54485.978773920004 2022-10-25,02:36:34.000,298,11059436,-795,0,1666665393,13064.83102076999,177.99962550000055,54485.9368512 2022-10-25,02:36:35.000,298,11059349,-795,0,1666665394,13065.026373759996,178.0066746299999,54486.20236176 2022-10-25,02:36:36.000,298,11059367,-795,0,1666665395,13065.006164829996,178.02782201999798,54486.2512716 2022-10-25,02:36:37.000,298,11059412,-795,0,1666665396,13064.992692209991,178.03487115000462,54486.10454208 2022-10-25,02:36:38.000,298,11059380,-795,0,1666665397,13064.925329109996,178.04192028000398,54485.99274816001 2022-10-25,02:36:39.000,298,11059370,-795,0,1666665398,13064.932065419991,178.04896941000334,54486.03467088 2022-10-25,02:36:40.000,298,11059405,-795,0,1666665399,13064.95901066,178.08421506000013,54486.12550344 2022-10-25,02:36:41.000,298,11059403,-795,0,1666665400,13064.925329109996,178.0912641899995,54486.15345192 2022-10-25,02:36:42.000,298,11059382,-795,0,1666665401,13064.95901066,178.14060810000228,54486.146464800004 2022-10-25,02:36:43.000,298,11059373,-795,0,1666665402,13064.932065419991,178.12650984000356,54486.11152920001 2022-10-25,02:36:44.000,298,11059359,-795,0,1666665403,13064.91185648999,178.13355897000292,54486.1814004 2022-10-25,02:36:45.000,298,11059361,-795,0,1666665404,13064.9185928,178.1053624499982,54486.10454208 2022-10-25,02:36:46.000,298,11059395,-795,0,1666665405,13064.91185648999,178.14765723000164,54486.216336000005 2022-10-25,02:36:47.000,298,11059380,-795,0,1666665406,13064.91185648999,178.11241158000485,54486.167426160006 2022-10-25,02:36:48.000,298,11059360,-795,0,1666665407,13064.87143862999,178.11241158000485,54486.11152920001 2022-10-25,02:36:49.000,298,11059363,-795,0,1666665408,13064.85796601,178.14765723000164,54486.12550344 2022-10-25,02:36:50.000,298,11059386,-795,0,1666665409,13064.93880173,178.154706360001,54486.22332312 2022-10-25,02:36:51.000,298,11059368,-795,0,1666665410,13064.905120179996,178.12650984000356,54486.24428448 2022-10-25,02:36:52.000,298,11059344,-795,0,1666665411,13064.83775708,178.11241158000485,54486.118516320006 2022-10-25,02:36:53.000,298,11059328,-795,0,1666665412,13064.884911249996,178.0560185400027,54486.16043904001 2022-10-25,02:36:54.000,298,11059374,-795,0,1666665413,13064.85796601,178.09831331999885,54486.15345192 2022-10-25,02:36:55.000,298,11059423,-795,0,1666665414,13064.925329109996,178.04192028000398,54486.118516320006 2022-10-25,02:36:56.000,298,11059368,-795,0,1666665415,13064.89164755999,178.1053624499982,54486.12550344 2022-10-25,02:36:57.000,298,11059400,-795,0,1666665416,13064.905120179996,178.07011680000141,54486.11152920001 2022-10-25,02:36:58.000,298,11059401,-795,0,1666665417,13064.93880173,178.04896941000334,54486.23031024 2022-10-25,02:36:59.000,298,11059382,-755,0,1666665418,13064.965746969996,178.07716593000077,54486.17441328 2022-10-25,02:37:00.000,298,11059344,-795,0,1666665419,13064.95901066,178.02077288999863,54486.20236176 2022-10-25,02:37:01.000,298,11059385,-795,0,1666665420,13064.93880173,177.9925763700012,54486.12550344 2022-10-25,02:37:02.000,298,11059403,-795,0,1666665421,13064.965746969996,178.0066746299999,54486.0765936 2022-10-25,02:37:03.000,298,11059356,-795,0,1666665422,13064.972483279991,177.9714289800031,54485.99274816001 2022-10-25,02:37:04.000,298,11059378,-795,0,1666665423,13064.965746969996,177.9925763700012,54485.929864080004 2022-10-25,02:37:05.000,298,11059369,-795,0,1666665424,13064.999428520001,177.95028158999776,54485.95781256 2022-10-25,02:37:06.000,298,11059398,-795,0,1666665425,13065.073527929992,177.9925763700012,54486.13249056 2022-10-25,02:37:07.000,298,11059362,-795,0,1666665426,13065.066791619996,177.9925763700012,54486.118516320006 2022-10-25,02:37:08.000,298,11059345,-795,0,1666665427,13065.107209479997,178.0066746299999,54486.22332312 2022-10-25,02:37:09.000,298,11059379,-795,0,1666665428,13065.134154719992,177.97847811000247,54486.1814004 2022-10-25,02:37:10.000,298,11059403,-795,0,1666665429,13065.161099960002,177.97847811000247,54486.17441328 2022-10-25,02:37:11.000,298,11059362,-795,0,1666665430,13065.201517820002,177.96437985000375,54486.167426160006 2022-10-25,02:37:12.000,298,11059353,-795,0,1666665431,13065.161099960002,178.0066746299999,54486.10454208 2022-10-25,02:37:13.000,298,11059417,-795,0,1666665432,13065.188045199997,177.9925763700012,54486.12550344 2022-10-25,02:37:14.000,298,11059364,-675,0,1666665433,13065.289089849997,177.99962550000055,54486.25825872001 2022-10-25,02:37:15.000,298,11059367,-795,0,1666665434,13065.289089849997,177.99962550000055,54486.30716856001 2022-10-25,02:37:16.000,298,11059350,-795,0,1666665435,13065.309298779997,177.9925763700012,54486.34210416 2022-10-25,02:37:17.000,298,11059399,-795,0,1666665436,13065.282353540002,178.02782201999798,54486.216336000005 2022-10-25,02:37:18.000,298,11059331,-795,0,1666665437,13065.309298779997,178.04192028000398,54486.2512716 2022-10-25,02:37:19.000,298,11059379,-795,0,1666665438,13065.295826159992,178.0560185400027,54486.23031024 2022-10-25,02:37:20.000,298,11059396,-795,0,1666665439,13065.342980330002,178.0912641899995,54486.30018144 2022-10-25,02:37:21.000,298,11059400,-795,0,1666665440,13065.356452949993,178.11241158000485,54486.27922008001 2022-10-25,02:37:22.000,298,11059394,-795,0,1666665441,13065.390134499998,178.1194607100042,54486.3211428 2022-10-25,02:37:23.000,298,11059390,-795,0,1666665442,13065.342980330002,178.14060810000228,54486.24428448 2022-10-25,02:37:24.000,298,11059438,-795,0,1666665443,13065.342980330002,178.13355897000292,54486.335117040006 2022-10-25,02:37:25.000,298,11059412,-795,0,1666665444,13065.342980330002,178.17585374999908,54486.24428448 2022-10-25,02:37:26.000,298,11059350,-795,0,1666665445,13065.356452949993,178.17585374999908,54486.314155680004 2022-10-25,02:37:27.000,298,11059379,-795,0,1666665446,13065.336244019993,178.2040502700038,54486.18838752001 2022-10-25,02:37:28.000,298,11059364,-795,0,1666665447,13065.316035089993,178.2533941799993,54486.216336000005 2022-10-25,02:37:29.000,298,11059404,-795,0,1666665448,13065.363189260002,178.23224679000123,54486.3211428 2022-10-25,02:37:30.000,298,11059367,-795,0,1666665449,13065.383398190002,178.2040502700038,54486.30716856001 2022-10-25,02:37:31.000,298,11059373,-795,0,1666665450,13065.403607120003,178.26044330999866,54486.36306552 2022-10-25,02:37:32.000,298,11059383,-795,0,1666665451,13065.363189260002,178.27454157000466,54486.23031024 2022-10-25,02:37:33.000,298,11059398,-795,0,1666665452,13065.376661879993,178.26749243999802,54486.20236176 2022-10-25,02:37:34.000,298,11059353,-795,0,1666665453,13065.363189260002,178.28159070000402,54486.2512716 2022-10-25,02:37:35.000,298,11059364,-795,0,1666665454,13065.316035089993,178.27454157000466,54486.17441328 2022-10-25,02:37:36.000,298,11059361,-795,0,1666665455,13065.342980330002,178.2533941799993,54486.19537464 2022-10-25,02:37:37.000,298,11059390,-795,0,1666665456,13065.342980330002,178.29568896000274,54486.167426160006 2022-10-25,02:37:38.000,298,11059383,-795,0,1666665457,13065.457497599993,178.32388548000017,54486.30018144 2022-10-25,02:37:39.000,298,11059387,-795,0,1666665458,13065.464233909988,178.3168363500008,54486.23729736001 2022-10-25,02:37:40.000,298,11059387,-795,0,1666665459,13065.430552359998,178.32388548000017,54486.30018144 2022-10-25,02:37:41.000,298,11059406,-795,0,1666665460,13065.423816050003,178.38027852000232,54486.2512716 2022-10-25,02:37:42.000,298,11059361,-795,0,1666665461,13065.369925569998,178.35913113000424,54486.1814004 2022-10-25,02:37:43.000,298,11059389,-795,0,1666665462,13065.376661879993,178.42257329999848,54486.17441328 2022-10-25,02:37:44.000,298,11059393,-795,0,1666665463,13065.383398190002,178.41552416999912,54486.17441328 2022-10-25,02:37:45.000,298,11059373,-795,0,1666665464,13065.423816050003,178.41552416999912,54486.30018144 2022-10-25,02:37:46.000,298,11059354,-795,0,1666665465,13065.430552359998,178.39437678000104,54486.314155680004 2022-10-25,02:37:47.000,298,11059384,-795,0,1666665466,13065.457497599993,178.40847503999976,54486.36306552 2022-10-25,02:37:48.000,298,11059375,-795,0,1666665467,13065.403607120003,178.41552416999912,54486.22332312 2022-10-25,02:37:49.000,298,11059381,-795,0,1666665468,13065.423816050003,178.47191721000127,54486.265245840004 2022-10-25,02:37:50.000,298,11059387,-795,0,1666665469,13065.437288669993,178.48601546999998,54486.29319432 2022-10-25,02:37:51.000,298,11059371,-795,0,1666665470,13065.437288669993,178.49306459999934,54486.25825872001 2022-10-25,02:37:52.000,298,11059365,-795,0,1666665471,13065.356452949993,178.49306459999934,54486.167426160006 2022-10-25,02:37:53.000,298,11059402,-795,0,1666665472,13065.329507709997,178.52831025000341,54486.17441328 2022-10-25,02:37:54.000,298,11059381,-795,0,1666665473,13065.430552359998,178.5001137299987,54486.37005264 2022-10-25,02:37:55.000,298,11059371,-795,0,1666665474,13065.403607120003,178.52126112000406,54486.3211428 2022-10-25,02:37:56.000,298,11059410,-795,0,1666665475,13065.430552359998,178.49306459999934,54486.30018144 2022-10-25,02:37:57.000,298,11059407,-795,0,1666665476,13065.363189260002,178.57060502999957,54486.265245840004 2022-10-25,02:37:58.000,298,11059396,-795,0,1666665477,13065.417079739993,178.54240851000213,54486.30018144 2022-10-25,02:37:59.000,298,11059367,-795,0,1666665478,13065.363189260002,178.5847032899983,54486.335117040006 2022-10-25,02:38:00.000,298,11059386,-795,0,1666665479,13065.309298779997,178.54240851000213,54486.27922008001 2022-10-25,02:38:01.000,298,11059367,-795,0,1666665480,13065.342980330002,178.57060502999957,54486.29319432 2022-10-25,02:38:02.000,298,11059379,-795,0,1666665481,13065.336244019993,178.52831025000341,54486.3211428 2022-10-25,02:38:03.000,298,11059411,-795,0,1666665482,13065.302562470002,178.50716285999806,54486.27223296 2022-10-25,02:38:04.000,298,11059394,-795,0,1666665483,13065.363189260002,178.50716285999806,54486.30018144 2022-10-25,02:38:05.000,298,11059376,-795,0,1666665484,13065.295826159992,178.54240851000213,54486.23729736001 2022-10-25,02:38:06.000,298,11059403,-795,0,1666665485,13065.208254129997,178.5001137299987,54486.146464800004 2022-10-25,02:38:07.000,298,11059389,-715,0,1666665486,13065.228463059997,178.52831025000341,54486.146464800004 2022-10-25,02:38:08.000,298,11059404,-795,0,1666665487,13065.228463059997,178.52831025000341,54486.20934888001 2022-10-25,02:38:09.000,298,11059372,-795,0,1666665488,13065.268880919997,178.5494576400015,54486.3211428 2022-10-25,02:38:10.000,298,11059362,-795,0,1666665489,13065.282353540002,178.5142119900047,54486.32812992001 2022-10-25,02:38:11.000,298,11059393,-795,0,1666665490,13065.221726750002,178.5142119900047,54486.30716856001 2022-10-25,02:38:12.000,298,11059384,-795,0,1666665491,13065.201517820002,178.49306459999934,54486.2512716 2022-10-25,02:38:13.000,298,11059403,-795,0,1666665492,13065.154363649992,178.47191721000127,54486.17441328 2022-10-25,02:38:14.000,298,11059352,-795,0,1666665493,13065.174572579992,178.50716285999806,54486.23031024 2022-10-25,02:38:15.000,298,11059426,-795,0,1666665494,13065.188045199997,178.5142119900047,54486.25825872001 2022-10-25,02:38:16.000,298,11059377,-795,0,1666665495,13065.134154719992,178.59175241999765,54486.118516320006 2022-10-25,02:38:17.000,298,11059379,-795,0,1666665496,13065.154363649992,178.612899810003,54486.167426160006 2022-10-25,02:38:18.000,298,11059388,-795,0,1666665497,13065.188045199997,178.5635559000002,54486.1814004 2022-10-25,02:38:19.000,298,11059399,-795,0,1666665498,13065.174572579992,178.59175241999765,54486.23729736001 2022-10-25,02:38:20.000,298,11059336,-795,0,1666665499,13065.154363649992,178.66224371999851,54486.24428448 2022-10-25,02:38:21.000,298,11059411,-795,0,1666665500,13065.140891030002,178.66224371999851,54486.12550344 2022-10-25,02:38:22.000,298,11059382,-795,0,1666665501,13065.113945789992,178.62699807000172,54486.11152920001 2022-10-25,02:38:23.000,298,11059388,-795,0,1666665502,13065.174572579992,178.6481454599998,54486.20236176 2022-10-25,02:38:24.000,298,11059391,-795,0,1666665503,13065.194781509992,178.66224371999851,54486.20934888001 2022-10-25,02:38:25.000,298,11059373,-795,0,1666665504,13065.221726750002,178.6481454599998,54486.286207200006 2022-10-25,02:38:26.000,298,11059383,-795,0,1666665505,13065.188045199997,178.69044024000323,54486.24428448 2022-10-25,02:38:27.000,298,11059393,-795,0,1666665506,13065.161099960002,178.7115876300013,54486.13947768001 2022-10-25,02:38:28.000,298,11059398,-795,0,1666665507,13065.181308890002,178.7115876300013,54486.22332312 2022-10-25,02:38:29.000,298,11059439,-795,0,1666665508,13065.134154719992,178.71863676000066,54486.13947768001 2022-10-25,02:38:30.000,298,11059422,-795,0,1666665509,13065.194781509992,178.70453850000195,54486.22332312 2022-10-25,02:38:31.000,298,11059371,-795,0,1666665510,13065.208254129997,178.72568589000002,54486.20934888001 2022-10-25,02:38:32.000,298,11059336,-795,0,1666665511,13065.127418409997,178.71863676000066,54486.17441328 2022-10-25,02:38:33.000,298,11059417,-795,0,1666665512,13065.140891030002,178.7750298000028,54486.167426160006 2022-10-25,02:38:34.000,298,11059402,-795,0,1666665513,13065.147627339997,178.76798067000345,54486.23031024 2022-10-25,02:38:35.000,298,11059342,-795,0,1666665514,13065.167836269997,178.72568589000002,54486.24428448 2022-10-25,02:38:36.000,298,11059372,-795,0,1666665515,13065.127418409997,178.73273501999938,54486.167426160006 2022-10-25,02:38:37.000,298,11059381,-795,0,1666665516,13065.100473170001,178.73273501999938,54486.18838752001 2022-10-25,02:38:38.000,298,11059414,-795,0,1666665517,13065.080264240001,178.68339111000387,54486.1814004 2022-10-25,02:38:39.000,298,11059405,-795,0,1666665518,13065.127418409997,178.69044024000323,54486.18838752001 2022-10-25,02:38:40.000,298,11059405,-795,0,1666665519,13065.093736859992,178.70453850000195,54486.23031024 2022-10-25,02:38:41.000,298,11059353,-795,0,1666665520,13065.060055310001,178.7115876300013,54486.20934888001 2022-10-25,02:38:42.000,298,11059364,-795,0,1666665521,13065.087000549996,178.71863676000066,54486.13947768001 2022-10-25,02:38:43.000,298,11059365,-795,0,1666665522,13065.019637450001,178.73273501999938,54486.118516320006 2022-10-25,02:38:44.000,298,11059376,-795,0,1666665523,13065.039846380001,178.7468332799981,54486.13947768001 2022-10-25,02:38:45.000,298,11059383,-795,0,1666665524,13065.033110069991,178.7609315400041,54486.118516320006 2022-10-25,02:38:46.000,298,11059389,-795,0,1666665525,13065.026373759996,178.7750298000028,54486.118516320006 2022-10-25,02:38:47.000,298,11059390,-795,0,1666665526,13064.97921959,178.7961771900009,54486.04165800001 2022-10-25,02:38:48.000,298,11059407,-795,0,1666665527,13065.006164829996,178.7961771900009,54486.048645120005 2022-10-25,02:38:49.000,298,11059393,-795,0,1666665528,13065.012901139991,178.82437370999833,54486.1814004 2022-10-25,02:38:50.000,298,11059360,-795,0,1666665529,13065.012901139991,178.8596193600024,54486.13249056 2022-10-25,02:38:51.000,298,11059394,-795,0,1666665530,13064.999428520001,178.86666849000176,54486.17441328 2022-10-25,02:38:52.000,298,11059325,-795,0,1666665531,13065.012901139991,178.88781587999983,54486.19537464 2022-10-25,02:38:53.000,298,11059359,-795,0,1666665532,13064.93880173,178.8948650099992,54486.04165800001 2022-10-25,02:38:54.000,298,11059333,-795,0,1666665533,13064.89164755999,178.93011066000327,54486.12550344 2022-10-25,02:38:55.000,298,11059398,-795,0,1666665534,13064.95901066,178.90191413999855,54486.17441328 2022-10-25,02:38:56.000,298,11059368,-795,0,1666665535,13064.87143862999,178.97240543999942,54486.097554960004 2022-10-25,02:38:57.000,298,11059382,-795,0,1666665536,13064.925329109996,178.9583071800007,54486.08358072 2022-10-25,02:38:58.000,298,11059362,-795,0,1666665537,13064.93880173,179.0076510900035,54486.167426160006 2022-10-25,02:38:59.000,298,11059374,-795,0,1666665538,13064.925329109996,179.01470022000285,54486.20236176 2022-10-25,02:39:00.000,298,11059363,-795,0,1666665539,13064.884911249996,179.02879848000157,54486.20236176 2022-10-25,02:39:01.000,298,11059352,-795,0,1666665540,13064.83775708,179.07109325999772,54486.11152920001 2022-10-25,02:39:02.000,298,11059397,-795,0,1666665541,13064.763657669995,179.07109325999772,54486.0067224 2022-10-25,02:39:03.000,298,11059410,-795,0,1666665542,13064.763657669995,179.07814239000436,54486.048645120005 2022-10-25,02:39:04.000,298,11059353,-795,0,1666665543,13064.763657669995,179.1063389100018,54486.13947768001 2022-10-25,02:39:05.000,298,11059382,-795,0,1666665544,13064.72997611999,179.12748629999987,54486.16043904001 2022-10-25,02:39:06.000,298,11059378,-795,0,1666665545,13064.682821949995,179.1204371700005,54486.18838752001 2022-10-25,02:39:07.000,298,11059416,-795,0,1666665546,13064.60872253999,179.16273195000394,54485.85999288 2022-10-25,02:39:08.000,298,11059375,-795,0,1666665547,13064.63566778,179.14863368999795,54486.13249056 2022-10-25,02:39:09.000,298,11059398,-795,0,1666665548,13064.64914039999,179.1697810800033,54486.097554960004 2022-10-25,02:39:10.000,298,11059382,-795,0,1666665549,13064.63566778,179.15568282000459,54486.0765936 2022-10-25,02:39:11.000,298,11059440,-795,0,1666665550,13064.561568369994,179.19797760000074,54486.097554960004 2022-10-25,02:39:12.000,298,11059375,-795,0,1666665551,13064.460523719994,179.19797760000074,54486.0765936 2022-10-25,02:39:13.000,298,11059396,-795,0,1666665552,13064.46726002999,179.21207585999946,54486.0765936 2022-10-25,02:39:14.000,298,11059354,-795,0,1666665553,13064.473996339999,179.21912498999882,54486.08358072 2022-10-25,02:39:15.000,298,11059426,-795,0,1666665554,13064.453787409999,179.19797760000074,54486.146464800004 2022-10-25,02:39:16.000,298,11059362,-795,0,1666665555,13064.406633239989,179.2050267300001,54486.17441328 2022-10-25,02:39:17.000,298,11059391,-795,0,1666665556,13064.386424309989,179.24027238000417,54486.12550344 2022-10-25,02:39:18.000,298,11059393,-795,0,1666665557,13064.393160619999,179.18387934000202,54486.167426160006 2022-10-25,02:39:19.000,298,11059406,-795,0,1666665558,13064.352742759998,179.18387934000202,54485.98576104 2022-10-25,02:39:20.000,298,11059404,-795,0,1666665559,13064.332533829998,179.16273195000394,54486.02069664001 2022-10-25,02:39:21.000,298,11059368,-795,0,1666665560,13064.319061209993,179.21207585999946,54486.12550344 2022-10-25,02:39:22.000,298,11059407,-795,0,1666665561,13064.285379659988,179.19092847000138,54486.02768376 2022-10-25,02:39:23.000,298,11059343,-795,0,1666665562,13064.278643349993,179.2050267300001,54485.96479968 2022-10-25,02:39:24.000,298,11059372,-795,0,1666665563,13064.278643349993,179.15568282000459,54486.02069664001 2022-10-25,02:39:25.000,298,11059387,-795,0,1666665564,13064.265170729988,179.19797760000074,54485.96479968 2022-10-25,02:39:26.000,298,11059400,-795,0,1666665565,13064.258434419993,179.19797760000074,54485.95781256 2022-10-25,02:39:27.000,298,11059385,-795,0,1666665566,13064.177598699993,179.19092847000138,54485.88794136 2022-10-25,02:39:28.000,298,11059385,-795,0,1666665567,13064.204543940003,179.19797760000074,54485.90191560001 2022-10-25,02:39:29.000,298,11059379,-795,0,1666665568,13064.251698109998,179.19797760000074,54485.978773920004 2022-10-25,02:39:30.000,298,11059378,-795,0,1666665569,13064.224752869988,179.1697810800033,54486.0067224 2022-10-25,02:39:31.000,298,11059370,-795,0,1666665570,13064.191071319998,179.16273195000394,54485.929864080004 2022-10-25,02:39:32.000,298,11059388,-795,0,1666665571,13064.130444529997,179.14863368999795,54485.85300576001 2022-10-25,02:39:33.000,298,11059343,-795,0,1666665572,13064.143917150002,179.1697810800033,54485.86698 2022-10-25,02:39:34.000,298,11059374,-795,0,1666665573,13064.130444529997,179.17683021000266,54485.92287696001 2022-10-25,02:39:35.000,298,11059432,-795,0,1666665574,13064.103499290002,179.14863368999795,54485.96479968 2022-10-25,02:39:36.000,298,11059343,-795,0,1666665575,13064.069817739997,179.12748629999987,54485.85300576001 2022-10-25,02:39:37.000,298,11059374,-795,0,1666665576,13064.022663570002,179.12748629999987,54485.84601864 2022-10-25,02:39:38.000,298,11059383,-795,0,1666665577,13064.056345119992,179.11338804000115,54485.9368512 2022-10-25,02:39:39.000,298,11059419,-795,0,1666665578,13064.029399879997,179.11338804000115,54485.91588984 2022-10-25,02:39:40.000,298,11059387,-635,0,1666665579,13063.982245710002,179.09224065000308,54485.85300576001 2022-10-25,02:39:41.000,298,11059400,-795,0,1666665580,13064.002454640002,179.07109325999772,54485.85999288 2022-10-25,02:39:42.000,298,11059395,-795,0,1666665581,13063.908146299997,179.056994999999,54485.7272376 2022-10-25,02:39:43.000,298,11059407,-795,0,1666665582,13063.860992130001,179.056994999999,54485.74819896 2022-10-25,02:39:44.000,298,11059420,-795,0,1666665583,13063.867728439996,179.00060196000413,54485.77614744001 2022-10-25,02:39:45.000,298,11059358,-795,0,1666665584,13063.901409990001,179.01470022000285,54485.86698 2022-10-25,02:39:46.000,298,11059368,-795,0,1666665585,13063.860992130001,178.99355283000477,54485.79012168 2022-10-25,02:39:47.000,298,11059382,-795,0,1666665586,13063.854255819992,179.00060196000413,54485.77614744001 2022-10-25,02:39:48.000,298,11059387,-795,0,1666665587,13063.854255819992,178.97945456999878,54485.832044400006 2022-10-25,02:39:49.000,298,11059425,-795,0,1666665588,13063.847519509996,178.9583071800007,54485.83903152 2022-10-25,02:39:50.000,298,11059434,-795,0,1666665589,13063.820574270001,178.97240543999942,54485.811083040004 2022-10-25,02:39:51.000,298,11059376,-795,0,1666665590,13063.807101649996,178.9583071800007,54485.80409592001 2022-10-25,02:39:52.000,298,11059396,-795,0,1666665591,13063.786892719996,178.99355283000477,54485.713263360005 2022-10-25,02:39:53.000,298,11059371,-795,0,1666665592,13063.813837959991,178.97240543999942,54485.713263360005 2022-10-25,02:39:54.000,298,11059413,-795,0,1666665593,13063.820574270001,178.96535631000006,54485.86698 2022-10-25,02:39:55.000,298,11059364,-795,0,1666665594,13063.827310579996,178.98650369999814,54485.90890272 2022-10-25,02:39:56.000,298,11059396,-795,0,1666665595,13063.813837959991,178.93715979000262,54485.81807016 2022-10-25,02:39:57.000,298,11059373,-795,0,1666665596,13063.75994748,178.98650369999814,54485.73422472001 2022-10-25,02:39:58.000,298,11059417,-795,0,1666665597,13063.73973855,178.99355283000477,54485.74121184 2022-10-25,02:39:59.000,298,11059385,-795,0,1666665598,13063.820574270001,178.94420892000198,54485.86698 2022-10-25,02:40:00.000,298,11059390,-795,0,1666665599,13063.827310579996,179.00060196000413,54485.880954240005 2022-10-25,02:40:01.000,298,11059411,-795,0,1666665600,13063.874464749992,178.99355283000477,54485.950825440006 2022-10-25,02:40:02.000,298,11059366,-795,0,1666665601,13063.793629029991,178.9583071800007,54485.81807016 2022-10-25,02:40:03.000,298,11059385,-795,0,1666665602,13063.800365340001,178.97240543999942,54485.79012168 2022-10-25,02:40:04.000,298,11059350,-795,0,1666665603,13063.793629029991,178.8948650099992,54485.79012168 2022-10-25,02:40:05.000,298,11059373,-795,0,1666665604,13063.793629029991,178.8948650099992,54485.77614744001 2022-10-25,02:40:06.000,298,11059396,-795,0,1666665605,13063.793629029991,178.8596193600024,54485.77614744001 2022-10-25,02:40:07.000,298,11059386,-795,0,1666665606,13063.733002239991,178.87371762000112,54485.664353520006 2022-10-25,02:40:08.000,298,11059363,-795,0,1666665607,13063.57133079999,178.88076675000048,54485.60146944 2022-10-25,02:40:09.000,298,11059365,-795,0,1666665608,13063.65216651999,178.83847197000432,54485.762173200004 2022-10-25,02:40:10.000,298,11059366,-795,0,1666665609,13063.706056999996,178.78912806000153,54485.85300576001 2022-10-25,02:40:11.000,298,11059356,-795,0,1666665610,13063.665639139996,178.8596193600024,54485.81807016 2022-10-25,02:40:12.000,298,11059385,-795,0,1666665611,13063.6386939,178.78207893000217,54485.65037928 2022-10-25,02:40:13.000,298,11059338,-795,0,1666665612,13063.65216651999,178.76798067000345,54485.692302 2022-10-25,02:40:14.000,298,11059452,-795,0,1666665613,13063.766683789996,178.7468332799981,54485.69928912 2022-10-25,02:40:15.000,298,11059375,-795,0,1666665614,13063.712793309991,178.73273501999938,54485.72025048 2022-10-25,02:40:16.000,298,11059422,-755,0,1666665615,13063.712793309991,178.73273501999938,54485.643392160004 2022-10-25,02:40:17.000,298,11059369,-795,0,1666665616,13063.706056999996,178.75388241000473,54485.65736640001 2022-10-25,02:40:18.000,298,11059360,-795,0,1666665617,13063.712793309991,178.7609315400041,54485.664353520006 2022-10-25,02:40:19.000,298,11059387,-795,0,1666665618,13063.766683789996,178.75388241000473,54485.7272376 2022-10-25,02:40:20.000,298,11059400,-795,0,1666665619,13063.773420099991,178.73978414999874,54485.72025048 2022-10-25,02:40:21.000,298,11059404,-795,0,1666665620,13063.733002239991,178.75388241000473,54485.68531488001 2022-10-25,02:40:22.000,298,11059388,-795,0,1666665621,13063.733002239991,178.7468332799981,54485.58050808 2022-10-25,02:40:23.000,298,11059362,-795,0,1666665622,13063.726265929996,178.76798067000345,54485.615443680006 2022-10-25,02:40:24.000,298,11059360,-795,0,1666665623,13063.780156410001,178.75388241000473,54485.69928912 2022-10-25,02:40:25.000,298,11059366,-795,0,1666665624,13063.807101649996,178.7750298000028,54485.69928912 2022-10-25,02:40:26.000,298,11059367,-795,0,1666665625,13063.780156410001,178.7961771900009,54485.6224308 2022-10-25,02:40:27.000,298,11059380,-795,0,1666665626,13063.793629029991,178.78207893000217,54485.65736640001 2022-10-25,02:40:28.000,298,11059345,-795,0,1666665627,13063.847519509996,178.7750298000028,54485.65736640001 2022-10-25,02:40:29.000,298,11059407,-795,0,1666665628,13063.820574270001,178.78207893000217,54485.65736640001 2022-10-25,02:40:30.000,298,11059379,-795,0,1666665629,13063.793629029991,178.83142283999769,54485.58050808 2022-10-25,02:40:31.000,298,11059339,-795,0,1666665630,13063.860992130001,178.8596193600024,54485.692302 2022-10-25,02:40:32.000,298,11059342,-795,0,1666665631,13063.887937369997,178.85257023000304,54485.6224308 2022-10-25,02:40:33.000,298,11059370,-795,0,1666665632,13063.860992130001,178.88076675000048,54485.56653384001 2022-10-25,02:40:34.000,298,11059381,-795,0,1666665633,13063.928355229997,178.8948650099992,54485.62941792 2022-10-25,02:40:35.000,298,11059399,-795,0,1666665634,13063.982245710002,178.9089632699979,54485.75518608001 2022-10-25,02:40:36.000,298,11059341,-795,0,1666665635,13064.015927259992,178.91601240000455,54485.74819896 2022-10-25,02:40:37.000,298,11059407,-795,0,1666665636,13063.995718329992,178.9230615300039,54485.69928912 2022-10-25,02:40:38.000,298,11059377,-795,0,1666665637,13063.941827850002,178.97240543999942,54485.65736640001 2022-10-25,02:40:39.000,298,11059409,-795,0,1666665638,13064.036136189992,178.96535631000006,54485.68531488001 2022-10-25,02:40:40.000,298,11059419,-795,0,1666665639,13064.029399879997,179.0217493500022,54485.79012168 2022-10-25,02:40:41.000,298,11059415,-795,0,1666665640,13064.137180839993,179.01470022000285,54485.89492848 2022-10-25,02:40:42.000,298,11059425,-795,0,1666665641,13064.069817739997,179.02879848000157,54485.86698 2022-10-25,02:40:43.000,298,11059408,-795,0,1666665642,13064.083290360002,179.01470022000285,54485.783134560006 2022-10-25,02:40:44.000,298,11059367,-795,0,1666665643,13064.103499290002,179.01470022000285,54485.832044400006 2022-10-25,02:40:45.000,298,11059359,-795,0,1666665644,13064.137180839993,179.0428967400003,54485.75518608001 2022-10-25,02:40:46.000,298,11059325,-795,0,1666665645,13064.103499290002,179.0217493500022,54485.713263360005 2022-10-25,02:40:47.000,298,11059366,-795,0,1666665646,13064.143917150002,179.03584761000093,54485.63640504001 2022-10-25,02:40:48.000,298,11059386,-795,0,1666665647,13064.096762979992,179.04994586999965,54485.713263360005 2022-10-25,02:40:49.000,298,11059368,-795,0,1666665648,13064.177598699993,179.056994999999,54485.811083040004 2022-10-25,02:40:50.000,298,11059405,-795,0,1666665649,13064.170862389998,179.056994999999,54485.82505728001 2022-10-25,02:40:51.000,298,11059351,-795,0,1666665650,13064.244961799988,179.04994586999965,54485.85999288 2022-10-25,02:40:52.000,298,11059347,-795,0,1666665651,13064.130444529997,179.07814239000436,54485.77614744001 2022-10-25,02:40:53.000,298,11059376,-795,0,1666665652,13064.157389769993,179.08519152000372,54485.76916032 2022-10-25,02:40:54.000,298,11059424,-795,0,1666665653,13064.184335010003,179.07109325999772,54485.7971088 2022-10-25,02:40:55.000,298,11059384,-795,0,1666665654,13064.231489179998,179.08519152000372,54485.79012168 2022-10-25,02:40:56.000,298,11059392,-795,0,1666665655,13064.143917150002,179.11338804000115,54485.73422472001 2022-10-25,02:40:57.000,298,11059388,-795,0,1666665656,13064.251698109998,179.11338804000115,54485.77614744001 2022-10-25,02:40:58.000,298,11059379,-795,0,1666665657,13064.251698109998,179.11338804000115,54485.80409592001 2022-10-25,02:40:59.000,298,11059407,-795,0,1666665658,13064.305588589988,179.08519152000372,54485.81807016 2022-10-25,02:41:00.000,298,11059371,-795,0,1666665659,13064.319061209993,179.1063389100018,54485.86698 2022-10-25,02:41:01.000,298,11059444,-795,0,1666665660,13064.346006449989,179.04994586999965,54485.80409592001 2022-10-25,02:41:02.000,298,11059398,-795,0,1666665661,13064.292115969998,179.07109325999772,54485.7272376 2022-10-25,02:41:03.000,298,11059407,-795,0,1666665662,13064.325797519989,179.08519152000372,54485.68531488001 2022-10-25,02:41:04.000,298,11059418,-795,0,1666665663,13064.393160619999,179.09224065000308,54485.87396712001 2022-10-25,02:41:05.000,298,11059381,-795,0,1666665664,13064.420105859994,179.06404412999836,54485.832044400006 2022-10-25,02:41:06.000,298,11059425,-795,0,1666665665,13064.440314789994,179.07814239000436,54485.83903152 2022-10-25,02:41:07.000,298,11059383,-795,0,1666665666,13064.447051099989,179.04994586999965,54485.86698 2022-10-25,02:41:08.000,298,11059363,-795,0,1666665667,13064.420105859994,179.0428967400003,54485.713263360005 2022-10-25,02:41:09.000,298,11059381,-795,0,1666665668,13064.440314789994,179.0217493500022,54485.65037928 2022-10-25,02:41:10.000,298,11059372,-795,0,1666665669,13064.541359439994,179.01470022000285,54485.85300576001 2022-10-25,02:41:11.000,298,11059376,-795,0,1666665670,13064.561568369994,179.09928978000244,54485.811083040004 2022-10-25,02:41:12.000,298,11059393,-795,0,1666665671,13064.514414199999,179.0428967400003,54485.664353520006 2022-10-25,02:41:13.000,298,11059399,-795,0,1666665672,13064.534623129999,179.03584761000093,54485.67134064 2022-10-25,02:41:14.000,298,11059358,-795,0,1666665673,13064.55483206,179.0217493500022,54485.7971088 2022-10-25,02:41:15.000,298,11059393,-795,0,1666665674,13064.581777299994,179.02879848000157,54485.75518608001 2022-10-25,02:41:16.000,298,11059385,-795,0,1666665675,13064.63566778,179.00060196000413,54485.832044400006 2022-10-25,02:41:17.000,298,11059387,-795,0,1666665676,13064.60872253999,179.0076510900035,54485.832044400006 2022-10-25,02:41:18.000,298,11059402,-795,0,1666665677,13064.622195159995,178.98650369999814,54485.89492848 2022-10-25,02:41:19.000,298,11059367,-795,0,1666665678,13064.62893146999,179.00060196000413,54485.811083040004 2022-10-25,02:41:20.000,298,11059388,-795,0,1666665679,13064.682821949995,178.98650369999814,54485.88794136 2022-10-25,02:41:21.000,298,11059421,-795,0,1666665680,13064.75692136,178.97240543999942,54486.02069664001 2022-10-25,02:41:22.000,298,11059407,-795,0,1666665681,13064.79733922,178.95125805000134,54485.95781256 2022-10-25,02:41:23.000,298,11059407,-795,0,1666665682,13064.864702319996,178.94420892000198,54485.96479968 2022-10-25,02:41:24.000,298,11059382,-795,0,1666665683,13064.89164755999,178.9230615300039,54485.91588984 2022-10-25,02:41:25.000,298,11059426,-795,0,1666665684,13064.905120179996,178.96535631000006,54485.81807016 2022-10-25,02:41:26.000,298,11059388,-795,0,1666665685,13064.925329109996,178.94420892000198,54485.86698 2022-10-25,02:41:27.000,298,11059370,-795,0,1666665686,13064.952274349991,178.94420892000198,54485.692302 2022-10-25,02:41:28.000,298,11059428,-795,0,1666665687,13064.972483279991,178.9230615300039,54485.74121184 2022-10-25,02:41:29.000,298,11059394,-795,0,1666665688,13065.087000549996,178.95125805000134,54485.84601864 2022-10-25,02:41:30.000,298,11059404,-795,0,1666665689,13065.174572579992,178.90191413999855,54485.880954240005 2022-10-25,02:41:31.000,298,11059377,-795,0,1666665690,13065.208254129997,178.80322632000025,54485.79012168 2022-10-25,02:41:32.000,298,11059395,-795,0,1666665691,13065.147627339997,178.68339111000387,54485.69928912 2022-10-25,02:41:33.000,298,11059344,-795,0,1666665692,13065.107209479997,178.63404720000108,54485.65037928 2022-10-25,02:41:34.000,298,11059358,-795,0,1666665693,13064.945538039996,178.70453850000195,54485.68531488001 2022-10-25,02:41:35.000,298,11059413,-795,0,1666665694,13064.932065419991,178.83142283999769,54485.73422472001 2022-10-25,02:41:36.000,298,11059338,-795,0,1666665695,13064.952274349991,178.90191413999855,54485.67134064 2022-10-25,02:41:37.000,298,11059397,-795,0,1666665696,13065.019637450001,178.9089632699979,54485.75518608001 2022-10-25,02:41:38.000,298,11059409,-795,0,1666665697,13065.120682100001,178.94420892000198,54485.85300576001 2022-10-25,02:41:39.000,298,11059385,-795,0,1666665698,13065.188045199997,178.9583071800007,54485.880954240005 2022-10-25,02:41:40.000,298,11059407,-795,0,1666665699,13065.255408299992,178.90191413999855,54485.89492848 2022-10-25,02:41:41.000,298,11059378,-795,0,1666665700,13065.221726750002,178.96535631000006,54485.832044400006 2022-10-25,02:41:42.000,298,11059385,-795,0,1666665701,13065.208254129997,178.91601240000455,54485.72025048 2022-10-25,02:41:43.000,298,11059370,-795,0,1666665702,13065.201517820002,178.9089632699979,54485.76916032 2022-10-25,02:41:44.000,298,11059404,-795,0,1666665703,13065.194781509992,178.90191413999855,54485.762173200004 2022-10-25,02:41:45.000,298,11059403,-795,0,1666665704,13065.289089849997,178.9230615300039,54485.92287696001 2022-10-25,02:41:46.000,298,11059409,-795,0,1666665705,13065.268880919997,178.91601240000455,54485.90890272 2022-10-25,02:41:47.000,298,11059323,-795,0,1666665706,13065.282353540002,178.91601240000455,54485.84601864 2022-10-25,02:41:48.000,298,11059381,-795,0,1666665707,13065.316035089993,178.93011066000327,54485.90191560001 2022-10-25,02:41:49.000,298,11059379,-795,0,1666665708,13065.329507709997,178.9230615300039,54485.929864080004 2022-10-25,02:41:50.000,298,11059390,-795,0,1666665709,13065.356452949993,178.8948650099992,54485.89492848 2022-10-25,02:41:51.000,298,11059371,-795,0,1666665710,13065.309298779997,178.90191413999855,54485.85300576001 2022-10-25,02:41:52.000,298,11059367,-795,0,1666665711,13065.322771400002,178.91601240000455,54485.85300576001 2022-10-25,02:41:53.000,298,11059439,-795,0,1666665712,13065.349716639997,178.9089632699979,54485.90191560001 2022-10-25,02:41:54.000,298,11059359,-795,0,1666665713,13065.430552359998,178.94420892000198,54486.02069664001 2022-10-25,02:41:55.000,298,11059374,-795,0,1666665714,13065.444024979988,178.9089632699979,54485.94383832001 2022-10-25,02:41:56.000,298,11059356,-795,0,1666665715,13065.403607120003,178.96535631000006,54485.96479968 2022-10-25,02:41:57.000,298,11059437,-795,0,1666665716,13065.390134499998,178.95125805000134,54485.80409592001 2022-10-25,02:41:58.000,298,11059415,-795,0,1666665717,13065.403607120003,178.8948650099992,54485.85999288 2022-10-25,02:41:59.000,298,11059390,-795,0,1666665718,13065.417079739993,179.0076510900035,54485.89492848 2022-10-25,02:42:00.000,298,11059368,-795,0,1666665719,13065.457497599993,178.96535631000006,54485.92287696001 2022-10-25,02:42:01.000,298,11059397,-795,0,1666665720,13065.444024979988,178.99355283000477,54485.929864080004 2022-10-25,02:42:02.000,298,11059377,-795,0,1666665721,13065.538333319993,179.0217493500022,54485.97178680001 2022-10-25,02:42:03.000,298,11059369,-795,0,1666665722,13065.531597009998,179.0428967400003,54485.95781256 2022-10-25,02:42:04.000,298,11059350,-795,0,1666665723,13065.558542249993,178.98650369999814,54485.97178680001 2022-10-25,02:42:05.000,298,11059392,-795,0,1666665724,13065.511388079998,179.00060196000413,54485.95781256 2022-10-25,02:42:06.000,298,11059425,-795,0,1666665725,13065.524860699988,178.99355283000477,54485.86698 2022-10-25,02:42:07.000,298,11059346,-795,0,1666665726,13065.538333319993,179.0428967400003,54485.762173200004 2022-10-25,02:42:08.000,298,11059397,-795,0,1666665727,13065.531597009998,179.02879848000157,54485.74819896 2022-10-25,02:42:09.000,298,11059412,-795,0,1666665728,13065.598960109994,179.0428967400003,54485.91588984 2022-10-25,02:42:10.000,298,11059401,-795,0,1666665729,13065.538333319993,179.0428967400003,54485.73422472001 2022-10-25,02:42:11.000,298,11059387,-795,0,1666665730,13065.619169039994,179.0217493500022,54485.85300576001 2022-10-25,02:42:12.000,298,11059386,-795,0,1666665731,13065.592223799998,179.04994586999965,54485.81807016 2022-10-25,02:42:13.000,298,11059393,-795,0,1666665732,13065.605696419989,179.06404412999836,54485.84601864 2022-10-25,02:42:14.000,298,11059376,-795,0,1666665733,13065.639377969994,179.07109325999772,54485.832044400006 2022-10-25,02:42:15.000,298,11059410,-795,0,1666665734,13065.646114279989,179.07814239000436,54485.81807016 2022-10-25,02:42:16.000,298,11059400,-795,0,1666665735,13065.619169039994,179.09928978000244,54485.76916032 2022-10-25,02:42:17.000,298,11059396,-795,0,1666665736,13065.652850589999,179.1204371700005,54485.811083040004 2022-10-25,02:42:18.000,298,11059386,-795,0,1666665737,13065.70674106999,179.12748629999987,54485.89492848 2022-10-25,02:42:19.000,298,11059397,-795,0,1666665738,13065.733686309999,179.09928978000244,54485.94383832001 2022-10-25,02:42:20.000,298,11059424,-795,0,1666665739,13065.72694999999,179.07814239000436,54485.86698 2022-10-25,02:42:21.000,298,11059390,-795,0,1666665740,13065.700004759994,179.1204371700005,54485.88794136 2022-10-25,02:42:22.000,298,11059367,-795,0,1666665741,13065.70674106999,179.1415845599986,54485.80409592001 2022-10-25,02:42:23.000,298,11059392,-795,0,1666665742,13065.693268449999,179.1063389100018,54485.762173200004 2022-10-25,02:42:24.000,298,11059396,-795,0,1666665743,13065.74715892999,179.17683021000266,54485.69928912 2022-10-25,02:42:25.000,298,11059402,-795,0,1666665744,13065.83473096,179.21912498999882,54485.88794136 2022-10-25,02:42:26.000,298,11059428,-795,0,1666665745,13065.82799464999,179.24732151000353,54485.90890272 2022-10-25,02:42:27.000,298,11059389,-795,0,1666665746,13065.87514882,179.28961628999969,54485.87396712001 2022-10-25,02:42:28.000,298,11059441,-795,0,1666665747,13065.86841250999,179.3037145499984,54485.83903152 2022-10-25,02:42:29.000,298,11059372,-795,0,1666665748,13065.77410417,179.3530584600012,54485.74121184 2022-10-25,02:42:30.000,298,11059407,-795,0,1666665749,13065.84820357999,179.38125497999863,54485.82505728001 2022-10-25,02:42:31.000,298,11059352,-795,0,1666665750,13065.82799464999,179.388304109998,54485.81807016 2022-10-25,02:42:32.000,298,11059351,-795,0,1666665751,13065.72694999999,179.37420584999927,54485.65736640001 2022-10-25,02:42:33.000,298,11059400,-795,0,1666665752,13065.7943131,179.40945150000334,54485.79012168 2022-10-25,02:42:34.000,298,11059388,-795,0,1666665753,13065.78757678999,179.3671567199999,54485.90191560001 2022-10-25,02:42:35.000,298,11059405,-795,0,1666665754,13065.81452203,179.36010759000055,54485.90191560001 2022-10-25,02:42:36.000,298,11059376,-795,0,1666665755,13065.82799464999,179.3178128100044,54485.86698 2022-10-25,02:42:37.000,298,11059373,-795,0,1666665756,13065.760631549994,179.3178128100044,54485.762173200004 2022-10-25,02:42:38.000,298,11059381,-795,0,1666665757,13065.80778571999,179.3530584600012,54485.832044400006 2022-10-25,02:42:39.000,298,11059367,-795,0,1666665758,13065.861676199995,179.34600933000183,54485.81807016 2022-10-25,02:42:40.000,298,11059434,-795,0,1666665759,13065.84820357999,179.29666541999904,54485.84601864 2022-10-25,02:42:41.000,298,11059427,-795,0,1666665760,13065.88862143999,179.32486194000376,54485.90191560001 2022-10-25,02:42:42.000,298,11059388,-795,0,1666665761,13065.922302989995,179.32486194000376,54485.832044400006 2022-10-25,02:42:43.000,298,11059362,-795,0,1666665762,13065.861676199995,179.33896020000248,54485.82505728001 2022-10-25,02:42:44.000,298,11059368,-795,0,1666665763,13065.93577561,179.33896020000248,54485.97178680001 2022-10-25,02:42:45.000,298,11059421,-795,0,1666665764,13065.92903929999,179.34600933000183,54485.97178680001 2022-10-25,02:42:46.000,298,11059402,-795,0,1666665765,13065.92903929999,179.3671567199999,54485.978773920004 2022-10-25,02:42:47.000,298,11059370,-795,0,1666665766,13065.861676199995,179.43059889000142,54485.783134560006 2022-10-25,02:42:48.000,298,11059383,-795,0,1666665767,13065.88862143999,179.4517462799995,54485.84601864 2022-10-25,02:42:49.000,298,11059396,-795,0,1666665768,13065.95598454,179.43059889000142,54485.999735280006 2022-10-25,02:42:50.000,298,11059402,-795,0,1666665769,13065.97619347,179.47289367000485,54486.01370952 2022-10-25,02:42:51.000,298,11059444,-795,0,1666665770,13066.043556569995,179.49404106000293,54485.978773920004 2022-10-25,02:42:52.000,298,11059415,-795,0,1666665771,13065.982929779995,179.54338496999844,54485.84601864 2022-10-25,02:42:53.000,298,11059418,-795,0,1666665772,13066.01661133,179.5645323600038,54485.95781256 2022-10-25,02:42:54.000,298,11059391,-795,0,1666665773,13066.063765499995,179.6138762699993,54485.9368512 2022-10-25,02:42:55.000,298,11059412,-795,0,1666665774,13066.05029287999,179.6138762699993,54485.97178680001 2022-10-25,02:42:56.000,298,11059386,-795,0,1666665775,13066.083974429996,179.6632201800021,54485.89492848 2022-10-25,02:42:57.000,298,11059409,-795,0,1666665776,13066.083974429996,179.68436757000018,54485.978773920004 2022-10-25,02:42:58.000,298,11059416,-795,0,1666665777,13066.11091966999,179.70551495999825,54485.99274816001 2022-10-25,02:42:59.000,298,11059392,-795,0,1666665778,13066.15807384,179.71961322000425,54486.11152920001 2022-10-25,02:43:00.000,298,11059400,-795,0,1666665779,13066.17828277,179.70551495999825,54486.06960648001 2022-10-25,02:43:01.000,298,11059390,-795,0,1666665780,13066.211964319991,179.71961322000425,54485.97178680001 2022-10-25,02:43:02.000,298,11059359,-795,0,1666665781,13066.17828277,179.6984658299989,54485.92287696001 2022-10-25,02:43:03.000,298,11059390,-795,0,1666665782,13066.1984917,179.70551495999825,54485.89492848 2022-10-25,02:43:04.000,298,11059412,-795,0,1666665783,13066.279327420001,179.75485887000104,54486.04165800001 2022-10-25,02:43:05.000,298,11059435,-795,0,1666665784,13066.319745280001,179.79010451999784,54486.05563224 2022-10-25,02:43:06.000,298,11059367,-795,0,1666665785,13066.292800039992,179.79010451999784,54486.03467088 2022-10-25,02:43:07.000,298,11059438,-795,0,1666665786,13066.286063729996,179.83239930000127,54485.96479968 2022-10-25,02:43:08.000,298,11059339,-795,0,1666665787,13066.339954210001,179.8746940800047,54485.98576104 2022-10-25,02:43:09.000,298,11059379,-795,0,1666665788,13066.306272659996,179.93813624999893,54485.94383832001 2022-10-25,02:43:10.000,298,11059455,-795,0,1666665789,13066.360163140002,180.05092233000323,54485.929864080004 2022-10-25,02:43:11.000,298,11059384,-795,0,1666665790,13066.373635759992,180.20600319000368,54485.783134560006 2022-10-25,02:43:12.000,298,11059352,-795,0,1666665791,13066.420789930002,180.20600319000368,54485.7272376 2022-10-25,02:43:13.000,298,11059385,-795,0,1666665792,13066.393844689992,180.20600319000368,54485.74121184 2022-10-25,02:43:14.000,298,11059409,-795,0,1666665793,13066.292800039992,180.12846276000346,54485.762173200004 2022-10-25,02:43:15.000,298,11059423,-795,0,1666665794,13066.211964319991,180.00157842000044,54485.89492848 2022-10-25,02:43:16.000,298,11059359,-795,0,1666665795,13066.306272659996,179.8746940800047,54485.99274816001 2022-10-25,02:43:17.000,298,11059393,-795,0,1666665796,13066.380372070002,179.84649756,54486.0067224 2022-10-25,02:43:18.000,298,11059420,-795,0,1666665797,13066.494889339992,179.84649756,54486.02768376 2022-10-25,02:43:19.000,298,11059371,-795,0,1666665798,13066.602670300003,179.9099397300015,54486.01370952 2022-10-25,02:43:20.000,298,11059375,-795,0,1666665799,13066.670033399998,179.9451853799983,54486.18838752001 2022-10-25,02:43:21.000,298,11059353,-795,0,1666665800,13066.690242329998,179.973381900003,54486.23729736001 2022-10-25,02:43:22.000,298,11059391,-795,0,1666665801,13066.710451259998,179.99452929000108,54486.20236176 2022-10-25,02:43:23.000,298,11059397,-795,0,1666665802,13066.676769709993,180.02272580999852,54486.16043904001 2022-10-25,02:43:24.000,298,11059388,-795,0,1666665803,13066.750869119998,180.06502059000195,54486.27922008001 2022-10-25,02:43:25.000,298,11059389,-795,0,1666665804,13066.804759599989,180.07911885000067,54486.3211428 2022-10-25,02:43:26.000,298,11059444,-795,0,1666665805,13066.838441149994,180.1214136300041,54486.36306552 2022-10-25,02:43:27.000,298,11059395,-795,0,1666665806,13066.804759599989,180.14256102000218,54486.23031024 2022-10-25,02:43:28.000,298,11059390,-795,0,1666665807,13066.784550669989,180.14256102000218,54486.19537464 2022-10-25,02:43:29.000,298,11059403,-795,0,1666665808,13066.858650079994,180.19895406000433,54486.34909128 2022-10-25,02:43:30.000,298,11059405,-795,0,1666665809,13066.90580424999,180.19895406000433,54486.34909128 2022-10-25,02:43:31.000,298,11059324,-795,0,1666665810,13066.919276869994,180.22715058000176,54486.36306552 2022-10-25,02:43:32.000,298,11059379,-795,0,1666665811,13066.912540559999,180.24124884000048,54486.24428448 2022-10-25,02:43:33.000,298,11059391,-795,0,1666665812,13066.959694729994,180.26239622999856,54486.34210416 2022-10-25,02:43:34.000,298,11059383,-795,0,1666665813,13066.959694729994,180.27649449000455,54486.35607840001 2022-10-25,02:43:35.000,298,11059382,-795,0,1666665814,13066.959694729994,180.2553470999992,54486.39800112 2022-10-25,02:43:36.000,298,11059400,-795,0,1666665815,13066.94622210999,180.2201014500024,54486.32812992001 2022-10-25,02:43:37.000,298,11059411,-795,0,1666665816,13067.00684889999,180.27649449000455,54486.42594960001 2022-10-25,02:43:38.000,298,11059427,-795,0,1666665817,13067.040530449995,180.29059275000327,54486.43992384 2022-10-25,02:43:39.000,298,11059429,-795,0,1666665818,13067.05400307,180.24829796999984,54486.46787232 2022-10-25,02:43:40.000,298,11059428,-795,0,1666665819,13067.05400307,180.24124884000048,54486.41197536 2022-10-25,02:43:41.000,298,11059420,-795,0,1666665820,13067.01358521,180.29764188000263,54486.39800112 2022-10-25,02:43:42.000,298,11059389,-795,0,1666665821,13067.000112589994,180.2553470999992,54486.34210416 2022-10-25,02:43:43.000,298,11059439,-795,0,1666665822,13066.99337628,180.2835436200039,54486.335117040006 2022-10-25,02:43:44.000,298,11059408,-795,0,1666665823,13067.040530449995,180.29764188000263,54486.40498824001 2022-10-25,02:43:45.000,298,11059391,-795,0,1666665824,13067.06747568999,180.33993665999878,54486.43992384 2022-10-25,02:43:46.000,298,11059362,-795,0,1666665825,13067.060739379995,180.34698578999814,54486.432936720004 2022-10-25,02:43:47.000,298,11059406,-795,0,1666665826,13067.074212,180.34698578999814,54486.34210416 2022-10-25,02:43:48.000,298,11059364,-795,0,1666665827,13067.060739379995,180.33288752999943,54486.48883368 2022-10-25,02:43:49.000,298,11059422,-795,0,1666665828,13067.08768461999,180.35403492000478,54486.453898080006 2022-10-25,02:43:50.000,298,11059380,-795,0,1666665829,13067.03379414,180.33288752999943,54486.48883368 2022-10-25,02:43:51.000,298,11059412,-795,0,1666665830,13067.10789354999,180.33288752999943,54486.41896248 2022-10-25,02:43:52.000,298,11059368,-795,0,1666665831,13067.06747568999,180.32583840000007,54486.37703976001 2022-10-25,02:43:53.000,298,11059419,-795,0,1666665832,13067.02705782999,180.33288752999943,54486.314155680004 2022-10-25,02:43:54.000,298,11059387,-795,0,1666665833,13067.06747568999,180.33993665999878,54486.50979504 2022-10-25,02:43:55.000,298,11059420,-795,0,1666665834,13067.074212,180.31174014000135,54486.52376928001 2022-10-25,02:43:56.000,298,11059357,-795,0,1666665835,13067.074212,180.36108405000414,54486.453898080006 2022-10-25,02:43:57.000,298,11059420,-795,0,1666665836,13067.040530449995,180.3187892700007,54486.35607840001 2022-10-25,02:43:58.000,298,11059338,-795,0,1666665837,13067.08768461999,180.33993665999878,54486.41197536 2022-10-25,02:43:59.000,298,11059365,-795,0,1666665838,13067.08768461999,180.32583840000007,54486.46787232 2022-10-25,02:44:00.000,298,11059412,-795,0,1666665839,13067.11462986,180.35403492000478,54486.481846560004 2022-10-25,02:44:01.000,298,11059412,-795,0,1666665840,13067.11462986,180.33993665999878,54486.551717760005 2022-10-25,02:44:02.000,298,11059412,-795,0,1666665841,13067.12810247999,180.38223144000222,54486.551717760005 2022-10-25,02:44:03.000,298,11059396,-795,0,1666665842,13067.10789354999,180.35403492000478,54486.5307564 2022-10-25,02:44:04.000,298,11059376,-795,0,1666665843,13067.10789354999,180.33288752999943,54486.5307564 2022-10-25,02:44:05.000,298,11059404,-795,0,1666665844,13067.09442093,180.304691010002,54486.58665336 2022-10-25,02:44:06.000,298,11059394,-795,0,1666665845,13067.080948309995,180.33993665999878,54486.54473064001 2022-10-25,02:44:07.000,298,11059399,-795,0,1666665846,13067.074212,180.33288752999943,54486.4608852 2022-10-25,02:44:08.000,298,11059403,-795,0,1666665847,13067.03379414,180.3187892700007,54486.4608852 2022-10-25,02:44:09.000,298,11059411,-795,0,1666665848,13067.06747568999,180.33288752999943,54486.50979504 2022-10-25,02:44:10.000,298,11059418,-795,0,1666665849,13067.101157239995,180.26944535999792,54486.57267912001 2022-10-25,02:44:11.000,298,11059364,-795,0,1666665850,13067.101157239995,180.304691010002,54486.621588960006 2022-10-25,02:44:12.000,298,11059392,-795,0,1666665851,13067.04726675999,180.21305232000304,54486.1814004 2022-10-25,02:44:13.000,298,11059383,-795,0,1666665852,13067.00684889999,180.27649449000455,54486.30716856001 2022-10-25,02:44:14.000,298,11059388,-795,0,1666665853,13067.080948309995,180.2835436200039,54486.53774352 2022-10-25,02:44:15.000,298,11059374,-795,0,1666665854,13067.09442093,180.24829796999984,54486.565692 2022-10-25,02:44:16.000,298,11059407,-795,0,1666665855,13067.00684889999,180.26239622999856,54486.53774352 2022-10-25,02:44:17.000,298,11059401,-795,0,1666665856,13067.01358521,180.24124884000048,54486.53774352 2022-10-25,02:44:18.000,298,11059384,-795,0,1666665857,13067.08768461999,180.24829796999984,54486.621588960006 2022-10-25,02:44:19.000,298,11059435,-795,0,1666665858,13067.09442093,180.22715058000176,54486.6355632 2022-10-25,02:44:20.000,298,11059363,-795,0,1666665859,13067.04726675999,180.21305232000304,54486.60761472 2022-10-25,02:44:21.000,298,11059425,-795,0,1666665860,13067.06747568999,180.20600319000368,54486.551717760005 2022-10-25,02:44:22.000,298,11059398,-755,0,1666665861,13066.98663996999,180.21305232000304,54486.53774352 2022-10-25,02:44:23.000,298,11059391,-795,0,1666665862,13066.99337628,180.18485579999833,54486.5307564 2022-10-25,02:44:24.000,298,11059394,-795,0,1666665863,13066.98663996999,180.17780666999897,54486.5307564 2022-10-25,02:44:25.000,298,11059386,-795,0,1666665864,13066.959694729994,180.18485579999833,54486.53774352 2022-10-25,02:44:26.000,298,11059398,-795,0,1666665865,13067.02705782999,180.1707575399996,54486.57966624 2022-10-25,02:44:27.000,298,11059402,-795,0,1666665866,13067.000112589994,180.1566592800009,54486.58665336 2022-10-25,02:44:28.000,298,11059357,-795,0,1666665867,13066.959694729994,180.14256102000218,54486.46787232 2022-10-25,02:44:29.000,298,11059382,-795,0,1666665868,13066.94622210999,180.14256102000218,54486.47485944001 2022-10-25,02:44:30.000,298,11059391,-795,0,1666665869,13066.94622210999,180.1214136300041,54486.53774352 2022-10-25,02:44:31.000,298,11059374,-795,0,1666665870,13066.912540559999,180.1214136300041,54486.52376928001 2022-10-25,02:44:32.000,298,11059396,-795,0,1666665871,13066.90580424999,180.0932171099994,54486.42594960001 2022-10-25,02:44:33.000,298,11059377,-795,0,1666665872,13066.90580424999,180.07911885000067,54486.43992384 2022-10-25,02:44:34.000,298,11059392,-795,0,1666665873,13066.912540559999,180.04387320000387,54486.54473064001 2022-10-25,02:44:35.000,298,11059367,-795,0,1666665874,13066.952958419999,180.02272580999852,54486.54473064001 2022-10-25,02:44:36.000,298,11059393,-795,0,1666665875,13066.865386389989,180.0086275499998,54486.51678216 2022-10-25,02:44:37.000,298,11059340,-795,0,1666665876,13066.892331629999,180.0086275499998,54486.40498824001 2022-10-25,02:44:38.000,298,11059400,-795,0,1666665877,13066.838441149994,179.973381900003,54486.36306552 2022-10-25,02:44:39.000,298,11059337,-795,0,1666665878,13066.872122699999,179.95223450999765,54486.335117040006 2022-10-25,02:44:40.000,298,11059412,-795,0,1666665879,13066.885595319989,179.98043103000236,54486.47485944001 2022-10-25,02:44:41.000,298,11059424,-795,0,1666665880,13066.892331629999,179.95223450999765,54486.502807920006 2022-10-25,02:44:42.000,298,11059380,-795,0,1666665881,13066.838441149994,179.96633277000365,54486.44691096001 2022-10-25,02:44:43.000,298,11059408,-795,0,1666665882,13066.771078049998,179.9451853799983,54486.32812992001 2022-10-25,02:44:44.000,298,11059367,-795,0,1666665883,13066.777814359993,179.91698886000086,54486.41197536 2022-10-25,02:44:45.000,298,11059393,-795,0,1666665884,13066.764341739989,179.88174321000406,54486.40498824001 2022-10-25,02:44:46.000,298,11059352,-795,0,1666665885,13066.764341739989,179.90289060000214,54486.35607840001 2022-10-25,02:44:47.000,298,11059433,-795,0,1666665886,13066.845177459989,179.86764494999807,54486.481846560004 2022-10-25,02:44:48.000,298,11059434,-795,0,1666665887,13066.798023289994,179.89584147000278,54486.453898080006 2022-10-25,02:44:49.000,298,11059385,-795,0,1666665888,13066.703714949988,179.86764494999807,54486.24428448 2022-10-25,02:44:50.000,298,11059395,-795,0,1666665889,13066.757605429993,179.85354668999935,54486.384026880005 2022-10-25,02:44:51.000,298,11059384,-795,0,1666665890,13066.771078049998,179.83944843000063,54486.3211428 2022-10-25,02:44:52.000,298,11059365,-795,0,1666665891,13066.683506019988,179.81830104000255,54486.23031024 2022-10-25,02:44:53.000,298,11059361,-795,0,1666665892,13066.717187569993,179.7619080000004,54486.27223296 2022-10-25,02:44:54.000,298,11059390,-795,0,1666665893,13066.717187569993,179.73371148000297,54486.22332312 2022-10-25,02:44:55.000,298,11059425,-795,0,1666665894,13066.690242329998,179.70551495999825,54486.216336000005 2022-10-25,02:44:56.000,298,11059425,-795,0,1666665895,13066.602670300003,179.67026931000146,54486.09056784001 2022-10-25,02:44:57.000,298,11059407,-795,0,1666665896,13066.568988749998,179.6632201800021,54486.12550344 2022-10-25,02:44:58.000,298,11059362,-795,0,1666665897,13066.488153029997,179.67026931000146,54486.167426160006 2022-10-25,02:44:59.000,298,11059373,-795,0,1666665898,13066.521834580002,179.7125640900049,54486.25825872001 2022-10-25,02:45:00.000,298,11059330,-795,0,1666665899,13066.501625650002,179.7266623500036,54486.32812992001 2022-10-25,02:45:01.000,298,11059375,-795,0,1666665900,13066.494889339992,179.67026931000146,54486.286207200006 2022-10-25,02:45:02.000,298,11059434,-795,0,1666665901,13066.481416720002,179.67026931000146,54486.23031024 2022-10-25,02:45:03.000,298,11059418,-795,0,1666665902,13066.474680409992,179.67731844000082,54486.23729736001 2022-10-25,02:45:04.000,298,11059405,-795,0,1666665903,13066.501625650002,179.6138762699993,54486.34210416 2022-10-25,02:45:05.000,298,11059453,-795,0,1666665904,13066.488153029997,179.6138762699993,54486.37703976001 2022-10-25,02:45:06.000,298,11059401,-795,0,1666665905,13066.467944099997,179.59272888000123,54486.29319432 2022-10-25,02:45:07.000,298,11059374,-795,0,1666665906,13066.440998860002,179.5504340999978,54486.19537464 2022-10-25,02:45:08.000,298,11059390,-795,0,1666665907,13066.447735169997,179.515188450001,54486.30018144 2022-10-25,02:45:09.000,298,11059397,-795,0,1666665908,13066.447735169997,179.49404106000293,54486.23729736001 2022-10-25,02:45:10.000,298,11059351,-795,0,1666665909,13066.447735169997,179.45879540999886,54486.23031024 2022-10-25,02:45:11.000,298,11059374,-795,0,1666665910,13066.461207790002,179.49404106000293,54486.18838752001 2022-10-25,02:45:12.000,298,11059410,-795,0,1666665911,13066.420789930002,179.43764802000078,54486.097554960004 2022-10-25,02:45:13.000,298,11059413,-795,0,1666665912,13066.501625650002,179.4165006300027,54485.91588984 2022-10-25,02:45:14.000,298,11059353,-795,0,1666665913,13066.393844689992,179.515188450001,54485.713263360005 2022-10-25,02:45:15.000,298,11059428,-795,0,1666665914,13066.521834580002,179.59272888000123,54486.06960648001 2022-10-25,02:45:16.000,298,11059422,-795,0,1666665915,13066.252382179991,179.6632201800021,54485.81807016 2022-10-25,02:45:17.000,298,11059391,-795,0,1666665916,13066.232173249991,179.67026931000146,54486.03467088 2022-10-25,02:45:18.000,298,11059394,-795,0,1666665917,13066.15807384,179.59272888000123,54486.118516320006 2022-10-25,02:45:19.000,298,11059414,-795,0,1666665918,13066.09071073999,179.45879540999886,54486.12550344 2022-10-25,02:45:20.000,298,11059424,-795,0,1666665919,13066.11091966999,179.388304109998,54486.23031024 2022-10-25,02:45:21.000,298,11059407,-795,0,1666665920,13066.151337529991,179.34600933000183,54486.20236176 2022-10-25,02:45:22.000,298,11059382,-795,0,1666665921,13066.151337529991,179.29666541999904,54486.18838752001 2022-10-25,02:45:23.000,298,11059365,-795,0,1666665922,13066.09744705,179.28256716000033,54486.06960648001 2022-10-25,02:45:24.000,298,11059416,-795,0,1666665923,13066.11765598,179.26141977000225,54486.15345192 2022-10-25,02:45:25.000,298,11059396,-795,0,1666665924,13066.131128599991,179.2543706400029,54486.097554960004 2022-10-25,02:45:26.000,298,11059415,-795,0,1666665925,13066.083974429996,179.19092847000138,54486.11152920001 2022-10-25,02:45:27.000,298,11059420,-795,0,1666665926,13066.07723812,179.22617411999818,54486.10454208 2022-10-25,02:45:28.000,298,11059406,-795,0,1666665927,13066.03682026,179.17683021000266,54486.097554960004 2022-10-25,02:45:29.000,298,11059443,-795,0,1666665928,13066.063765499995,179.16273195000394,54486.167426160006 2022-10-25,02:45:30.000,298,11059425,-795,0,1666665929,13066.043556569995,179.13453542999923,54486.118516320006 2022-10-25,02:45:31.000,298,11059404,-795,0,1666665930,13065.9964024,179.13453542999923,54486.10454208 2022-10-25,02:45:32.000,298,11059419,-795,0,1666665931,13065.96945715999,179.07109325999772,54486.01370952 2022-10-25,02:45:33.000,298,11059433,-795,0,1666665932,13065.96945715999,179.07814239000436,54486.05563224 2022-10-25,02:45:34.000,298,11059442,-795,0,1666665933,13065.89535775,179.06404412999836,54485.999735280006 2022-10-25,02:45:35.000,298,11059404,-715,0,1666665934,13065.881885129995,179.11338804000115,54486.0765936 2022-10-25,02:45:36.000,298,11059430,-795,0,1666665935,13065.85493989,179.07814239000436,54486.01370952 2022-10-25,02:45:37.000,298,11059450,-795,0,1666665936,13065.841467269995,179.08519152000372,54485.999735280006 2022-10-25,02:45:38.000,298,11059457,-795,0,1666665937,13065.861676199995,179.00060196000413,54486.097554960004 2022-10-25,02:45:39.000,298,11059414,-795,0,1666665938,13065.85493989,178.98650369999814,54486.03467088 2022-10-25,02:45:40.000,298,11059373,-795,0,1666665939,13065.821258339995,178.94420892000198,54486.02768376 2022-10-25,02:45:41.000,298,11059377,-795,0,1666665940,13065.760631549994,178.97945456999878,54485.978773920004 2022-10-25,02:45:42.000,298,11059412,-795,0,1666665941,13065.74715892999,178.93011066000327,54485.88794136 2022-10-25,02:45:43.000,298,11059434,-795,0,1666665942,13065.679795829994,178.93011066000327,54485.832044400006 2022-10-25,02:45:44.000,298,11059378,-795,0,1666665943,13065.673059519999,178.8948650099992,54485.84601864 2022-10-25,02:45:45.000,298,11059370,-795,0,1666665944,13065.70674106999,178.91601240000455,54486.02768376 2022-10-25,02:45:46.000,298,11059438,-795,0,1666665945,13065.666323209989,178.94420892000198,54485.9368512 2022-10-25,02:45:47.000,298,11059399,-795,0,1666665946,13065.625905349989,178.9089632699979,54485.95781256 2022-10-25,02:45:48.000,298,11059409,-795,0,1666665947,13065.612432729999,178.87371762000112,54485.83903152 2022-10-25,02:45:49.000,298,11059381,-795,0,1666665948,13065.598960109994,178.86666849000176,54485.90191560001 2022-10-25,02:45:50.000,298,11059405,-795,0,1666665949,13065.605696419989,178.8596193600024,54485.9368512 2022-10-25,02:45:51.000,298,11059421,-795,0,1666665950,13065.558542249993,178.83847197000432,54485.880954240005 2022-10-25,02:45:52.000,298,11059408,-795,0,1666665951,13065.511388079998,178.7961771900009,54485.81807016 2022-10-25,02:45:53.000,298,11059413,-795,0,1666665952,13065.504651769988,178.82437370999833,54485.86698 2022-10-25,02:45:54.000,298,11059408,-795,0,1666665953,13065.531597009998,178.78207893000217,54485.88794136 2022-10-25,02:45:55.000,298,11059412,-795,0,1666665954,13065.491179149998,178.76798067000345,54485.94383832001 2022-10-25,02:45:56.000,298,11059417,-795,0,1666665955,13065.497915459993,178.75388241000473,54485.880954240005 2022-10-25,02:45:57.000,298,11059399,-795,0,1666665956,13065.417079739993,178.7468332799981,54485.70627624001 2022-10-25,02:45:58.000,298,11059409,-795,0,1666665957,13065.437288669993,178.73273501999938,54485.80409592001 2022-10-25,02:45:59.000,298,11059417,-795,0,1666665958,13065.437288669993,178.76798067000345,54485.80409592001 2022-10-25,02:46:00.000,298,11059370,-795,0,1666665959,13065.417079739993,178.7750298000028,54485.85999288 2022-10-25,02:46:01.000,298,11059425,-795,0,1666665960,13065.423816050003,178.72568589000002,54485.85300576001 2022-10-25,02:46:02.000,298,11059361,-795,0,1666665961,13065.430552359998,178.71863676000066,54485.81807016 2022-10-25,02:46:03.000,298,11059390,-795,0,1666665962,13065.369925569998,178.69044024000323,54485.832044400006 2022-10-25,02:46:04.000,298,11059437,-795,0,1666665963,13065.322771400002,178.65519458999916,54485.664353520006 2022-10-25,02:46:05.000,298,11059376,-795,0,1666665964,13065.309298779997,178.6763419800045,54485.74819896 2022-10-25,02:46:06.000,298,11059418,-795,0,1666665965,13065.268880919997,178.66929284999787,54485.7272376 2022-10-25,02:46:07.000,298,11059436,-795,0,1666665966,13065.255408299992,178.6481454599998,54485.762173200004 2022-10-25,02:46:08.000,298,11059405,-795,0,1666665967,13065.241935680002,178.65519458999916,54485.67134064 2022-10-25,02:46:09.000,298,11059442,-795,0,1666665968,13065.214990439992,178.59175241999765,54485.73422472001 2022-10-25,02:46:10.000,298,11059442,-795,0,1666665969,13065.235199369992,178.57765415999893,54485.85300576001 2022-10-25,02:46:11.000,298,11059392,-795,0,1666665970,13065.228463059997,178.5847032899983,54485.69928912 2022-10-25,02:46:12.000,298,11059428,-795,0,1666665971,13065.161099960002,178.57060502999957,54485.56653384001 2022-10-25,02:46:13.000,298,11059401,-795,0,1666665972,13065.147627339997,178.57060502999957,54485.58749520001 2022-10-25,02:46:14.000,298,11059442,-795,0,1666665973,13065.134154719992,178.54240851000213,54485.53159824 2022-10-25,02:46:15.000,298,11059398,-795,0,1666665974,13065.113945789992,178.54240851000213,54485.52461112 2022-10-25,02:46:16.000,298,11059402,-795,0,1666665975,13065.107209479997,178.54240851000213,54485.545572480005 2022-10-25,02:46:17.000,298,11059426,-795,0,1666665976,13065.134154719992,178.54240851000213,54485.58050808 2022-10-25,02:46:18.000,298,11059387,-795,0,1666665977,13065.154363649992,178.52126112000406,54485.7272376 2022-10-25,02:46:19.000,298,11059399,-795,0,1666665978,13065.134154719992,178.52831025000341,54485.68531488001 2022-10-25,02:46:20.000,298,11059350,-795,0,1666665979,13065.134154719992,178.5001137299987,54485.594482320004 2022-10-25,02:46:21.000,298,11059390,-795,0,1666665980,13065.073527929992,178.5142119900047,54485.5525596 2022-10-25,02:46:22.000,298,11059419,-795,0,1666665981,13064.999428520001,178.5001137299987,54485.48967552001 2022-10-25,02:46:23.000,298,11059408,-795,0,1666665982,13065.019637450001,178.52831025000341,54485.4826884 2022-10-25,02:46:24.000,298,11059403,-795,0,1666665983,13064.972483279991,178.52126112000406,54485.55954672 2022-10-25,02:46:25.000,298,11059393,-795,0,1666665984,13065.012901139991,178.49306459999934,54485.57352096 2022-10-25,02:46:26.000,298,11059441,-795,0,1666665985,13064.91185648999,178.52831025000341,54485.53159824 2022-10-25,02:46:27.000,298,11059408,-795,0,1666665986,13064.884911249996,178.53535938000277,54485.496662640006 2022-10-25,02:46:28.000,298,11059400,-795,0,1666665987,13064.87817494,178.49306459999934,54485.55954672 2022-10-25,02:46:29.000,298,11059440,-795,0,1666665988,13064.91185648999,178.48601546999998,54485.48967552001 2022-10-25,02:46:30.000,298,11059441,-795,0,1666665989,13064.905120179996,178.49306459999934,54485.53858536001 2022-10-25,02:46:31.000,298,11059405,-795,0,1666665990,13064.91185648999,178.5001137299987,54485.496662640006 2022-10-25,02:46:32.000,298,11059383,-795,0,1666665991,13064.844493389995,178.52126112000406,54485.43377856 2022-10-25,02:46:33.000,298,11059424,-795,0,1666665992,13064.864702319996,178.52831025000341,54485.447752800006 2022-10-25,02:46:34.000,298,11059393,-795,0,1666665993,13064.83775708,178.5142119900047,54485.45473992 2022-10-25,02:46:35.000,298,11059389,-795,0,1666665994,13064.87143862999,178.52126112000406,54485.545572480005 2022-10-25,02:46:36.000,298,11059343,-795,0,1666665995,13064.83102076999,178.52126112000406,54485.44076568001 2022-10-25,02:46:37.000,298,11059396,-795,0,1666665996,13064.83775708,178.5494576400015,54485.44076568001 2022-10-25,02:46:38.000,298,11059390,-795,0,1666665997,13064.79733922,178.50716285999806,54485.426791440004 2022-10-25,02:46:39.000,298,11059402,-795,0,1666665998,13064.763657669995,178.50716285999806,54485.32198464001 2022-10-25,02:46:40.000,298,11059418,-795,0,1666665999,13064.79060290999,178.52126112000406,54485.475701280004 2022-10-25,02:46:41.000,298,11059399,-795,0,1666666000,13064.81081183999,178.52126112000406,54485.496662640006 2022-10-25,02:46:42.000,298,11059392,-795,0,1666666001,13064.743448739995,178.54240851000213,54485.46871416001 2022-10-25,02:46:43.000,298,11059418,-795,0,1666666002,13064.79060290999,178.55650677000085,54485.41980432001 2022-10-25,02:46:44.000,298,11059366,-795,0,1666666003,13064.75692136,178.55650677000085,54485.45473992 2022-10-25,02:46:45.000,298,11059350,-795,0,1666666004,13064.73671243,178.52831025000341,54485.44076568001 2022-10-25,02:46:46.000,298,11059430,-795,0,1666666005,13064.75692136,178.52831025000341,54485.44076568001 2022-10-25,02:46:47.000,298,11059410,-795,0,1666666006,13064.642404089995,178.53535938000277,54485.27307480001 2022-10-25,02:46:48.000,298,11059392,-795,0,1666666007,13064.703030879995,178.60585068000364,54485.43377856 2022-10-25,02:46:49.000,298,11059424,-795,0,1666666008,13064.743448739995,178.5847032899983,54485.594482320004 2022-10-25,02:46:50.000,298,11059370,-795,0,1666666009,13064.77713029,178.5847032899983,54485.55954672 2022-10-25,02:46:51.000,298,11059429,-795,0,1666666010,13064.75692136,178.5847032899983,54485.56653384001 2022-10-25,02:46:52.000,298,11059359,-795,0,1666666011,13064.682821949995,178.59175241999765,54485.39884296001 2022-10-25,02:46:53.000,298,11059439,-795,0,1666666012,13064.69629457,178.5847032899983,54485.44076568001 2022-10-25,02:46:54.000,298,11059447,-795,0,1666666013,13064.66934932999,178.55650677000085,54485.39185584 2022-10-25,02:46:55.000,298,11059392,-795,0,1666666014,13064.703030879995,178.57060502999957,54485.40583008 2022-10-25,02:46:56.000,298,11059412,-795,0,1666666015,13064.642404089995,178.57765415999893,54485.280061920006 2022-10-25,02:46:57.000,298,11059369,-795,0,1666666016,13064.642404089995,178.57765415999893,54485.31499752 2022-10-25,02:46:58.000,298,11059402,-795,0,1666666017,13064.73671243,178.57060502999957,54485.447752800006 2022-10-25,02:46:59.000,298,11059381,-795,0,1666666018,13064.70976718999,178.5847032899983,54485.34993312001 2022-10-25,02:47:00.000,298,11059393,-795,0,1666666019,13064.69629457,178.57060502999957,54485.38486872 2022-10-25,02:47:01.000,298,11059382,-795,0,1666666020,13064.7165035,178.59175241999765,54485.38486872 2022-10-25,02:47:02.000,298,11059421,-795,0,1666666021,13064.67608564,178.57060502999957,54485.27307480001 2022-10-25,02:47:03.000,298,11059396,-795,0,1666666022,13064.72997611999,178.57765415999893,54485.28704904 2022-10-25,02:47:04.000,298,11059404,-795,0,1666666023,13064.75018504999,178.59880155000428,54485.40583008 2022-10-25,02:47:05.000,298,11059383,-795,0,1666666024,13064.81081183999,178.55650677000085,54485.426791440004 2022-10-25,02:47:06.000,298,11059425,-795,0,1666666025,13064.77713029,178.52126112000406,54485.40583008 2022-10-25,02:47:07.000,298,11059380,-795,0,1666666026,13064.79733922,178.53535938000277,54485.308010400004 2022-10-25,02:47:08.000,298,11059402,-795,0,1666666027,13064.83775708,178.53535938000277,54485.447752800006 2022-10-25,02:47:09.000,298,11059371,-795,0,1666666028,13064.932065419991,178.53535938000277,54485.39185584 2022-10-25,02:47:10.000,298,11059423,-795,0,1666666029,13064.905120179996,178.52126112000406,54485.34993312001 2022-10-25,02:47:11.000,298,11059436,-795,0,1666666030,13064.932065419991,178.5142119900047,54485.41980432001 2022-10-25,02:47:12.000,298,11059447,-795,0,1666666031,13064.884911249996,178.5142119900047,54485.37089448001 2022-10-25,02:47:13.000,298,11059402,-795,0,1666666032,13064.93880173,178.50716285999806,54485.44076568001 2022-10-25,02:47:14.000,298,11059398,-795,0,1666666033,13064.992692209991,178.48601546999998,54485.53858536001 2022-10-25,02:47:15.000,298,11059390,-795,0,1666666034,13065.033110069991,178.47896634000062,54485.39185584 2022-10-25,02:47:16.000,298,11059377,-795,0,1666666035,13065.006164829996,178.49306459999934,54485.15429376001 2022-10-25,02:47:17.000,298,11059389,-795,0,1666666036,13065.026373759996,178.5142119900047,54485.308010400004 2022-10-25,02:47:18.000,298,11059388,-795,0,1666666037,13065.033110069991,178.47896634000062,54485.35692024 2022-10-25,02:47:19.000,298,11059434,-795,0,1666666038,13065.120682100001,178.47896634000062,54485.426791440004 2022-10-25,02:47:20.000,298,11059409,-795,0,1666666039,13065.134154719992,178.48601546999998,54485.51762400001 2022-10-25,02:47:21.000,298,11059412,-795,0,1666666040,13065.154363649992,178.50716285999806,54485.48967552001 2022-10-25,02:47:22.000,298,11059444,-795,0,1666666041,13065.181308890002,178.48601546999998,54485.40583008 2022-10-25,02:47:23.000,298,11059448,-795,0,1666666042,13065.154363649992,178.47191721000127,54485.328971760006 2022-10-25,02:47:24.000,298,11059418,-795,0,1666666043,13065.181308890002,178.4507698200032,54485.41980432001 2022-10-25,02:47:25.000,298,11059410,-795,0,1666666044,13065.208254129997,178.5001137299987,54485.44076568001 2022-10-25,02:47:26.000,298,11059404,-795,0,1666666045,13065.214990439992,178.45781895000255,54485.40583008 2022-10-25,02:47:27.000,298,11059395,-795,0,1666666046,13065.147627339997,178.4507698200032,54485.280061920006 2022-10-25,02:47:28.000,298,11059444,-795,0,1666666047,13065.167836269997,178.49306459999934,54485.36390736 2022-10-25,02:47:29.000,298,11059399,-795,0,1666666048,13065.174572579992,178.49306459999934,54485.4826884 2022-10-25,02:47:30.000,298,11059421,-795,0,1666666049,13065.268880919997,178.50716285999806,54485.63640504001 2022-10-25,02:47:31.000,298,11059444,-795,0,1666666050,13065.262144610002,178.53535938000277,54485.594482320004 2022-10-25,02:47:32.000,298,11059430,-795,0,1666666051,13065.241935680002,178.52126112000406,54485.50364976 2022-10-25,02:47:33.000,298,11059406,-795,0,1666666052,13065.194781509992,178.55650677000085,54485.48967552001 2022-10-25,02:47:34.000,298,11059370,-795,0,1666666053,13065.228463059997,178.5494576400015,54485.46172704 2022-10-25,02:47:35.000,298,11059414,-795,0,1666666054,13065.241935680002,178.5635559000002,54485.4128172 2022-10-25,02:47:36.000,298,11059397,-795,0,1666666055,13065.147627339997,178.59880155000428,54485.308010400004 2022-10-25,02:47:37.000,298,11059408,-795,0,1666666056,13065.201517820002,178.6481454599998,54485.328971760006 2022-10-25,02:47:38.000,298,11059412,-795,0,1666666057,13065.208254129997,178.66929284999787,54485.39185584 2022-10-25,02:47:39.000,298,11059372,-795,0,1666666058,13065.248671989997,178.70453850000195,54485.475701280004 2022-10-25,02:47:40.000,298,11059410,-795,0,1666666059,13065.241935680002,178.70453850000195,54485.426791440004 2022-10-25,02:47:41.000,298,11059372,-795,0,1666666060,13065.235199369992,178.7468332799981,54485.426791440004 2022-10-25,02:47:42.000,298,11059425,-795,0,1666666061,13065.221726750002,178.78912806000153,54485.35692024 2022-10-25,02:47:43.000,298,11059394,-795,0,1666666062,13065.221726750002,178.80322632000025,54485.32198464001 2022-10-25,02:47:44.000,298,11059439,-795,0,1666666063,13065.262144610002,178.85257023000304,54485.447752800006 2022-10-25,02:47:45.000,298,11059410,-795,0,1666666064,13065.289089849997,178.88781587999983,54485.426791440004 2022-10-25,02:47:46.000,298,11059384,-795,0,1666666065,13065.235199369992,178.9230615300039,54485.342946 2022-10-25,02:47:47.000,298,11059405,-795,0,1666666066,13065.221726750002,178.95125805000134,54485.35692024 2022-10-25,02:47:48.000,298,11059388,-795,0,1666666067,13065.316035089993,178.97945456999878,54485.44076568001 2022-10-25,02:47:49.000,298,11059380,-795,0,1666666068,13065.248671989997,179.0217493500022,54485.43377856 2022-10-25,02:47:50.000,298,11059431,-795,0,1666666069,13065.289089849997,179.0217493500022,54485.43377856 2022-10-25,02:47:51.000,298,11059419,-795,0,1666666070,13065.309298779997,179.07814239000436,54485.46172704 2022-10-25,02:47:52.000,298,11059391,-795,0,1666666071,13065.214990439992,179.08519152000372,54485.328971760006 2022-10-25,02:47:53.000,298,11059411,-795,0,1666666072,13065.208254129997,179.15568282000459,54485.35692024 2022-10-25,02:47:54.000,298,11059389,-795,0,1666666073,13065.241935680002,179.17683021000266,54485.53159824 2022-10-25,02:47:55.000,298,11059402,-795,0,1666666074,13065.221726750002,179.19092847000138,54485.53858536001 2022-10-25,02:47:56.000,298,11059393,-795,0,1666666075,13065.154363649992,179.21912498999882,54485.53159824 2022-10-25,02:47:57.000,298,11059420,-795,0,1666666076,13065.140891030002,179.21207585999946,54485.40583008 2022-10-25,02:47:58.000,298,11059339,-795,0,1666666077,13065.107209479997,179.2684689000016,54485.39884296001 2022-10-25,02:47:59.000,298,11059353,-795,0,1666666078,13065.060055310001,179.2684689000016,54485.33595888 2022-10-25,02:48:00.000,298,11059375,-795,0,1666666079,13065.087000549996,179.27551803000097,54485.46172704 2022-10-25,02:48:01.000,298,11059415,-795,0,1666666080,13065.107209479997,179.29666541999904,54485.4826884 2022-10-25,02:48:02.000,298,11059411,-795,0,1666666081,13065.033110069991,179.33896020000248,54485.40583008 2022-10-25,02:48:03.000,298,11059431,-795,0,1666666082,13065.060055310001,179.32486194000376,54485.46871416001 2022-10-25,02:48:04.000,298,11059358,-795,0,1666666083,13065.046582689996,179.3671567199999,54485.52461112 2022-10-25,02:48:05.000,298,11059406,-795,0,1666666084,13065.060055310001,179.37420584999927,54485.52461112 2022-10-25,02:48:06.000,298,11059433,-795,0,1666666085,13065.026373759996,179.3671567199999,54485.52461112 2022-10-25,02:48:07.000,298,11059420,-795,0,1666666086,13065.019637450001,179.37420584999927,54485.447752800006 2022-10-25,02:48:08.000,298,11059413,-795,0,1666666087,13064.992692209991,179.40240237000398,54485.39884296001 2022-10-25,02:48:09.000,298,11059389,-795,0,1666666088,13065.039846380001,179.388304109998,54485.5525596 2022-10-25,02:48:10.000,298,11059425,-795,0,1666666089,13065.033110069991,179.388304109998,54485.53159824 2022-10-25,02:48:11.000,298,11059424,-795,0,1666666090,13065.080264240001,179.39535324000462,54485.57352096 2022-10-25,02:48:12.000,298,11059364,-795,0,1666666091,13065.019637450001,179.43059889000142,54485.50364976 2022-10-25,02:48:13.000,298,11059370,-795,0,1666666092,13065.060055310001,179.40945150000334,54485.496662640006 2022-10-25,02:48:14.000,298,11059405,-795,0,1666666093,13065.060055310001,179.43059889000142,54485.545572480005 2022-10-25,02:48:15.000,298,11059396,-795,0,1666666094,13065.046582689996,179.4517462799995,54485.46172704 2022-10-25,02:48:16.000,298,11059387,-795,0,1666666095,13064.97921959,179.47289367000485,54485.46172704 2022-10-25,02:48:17.000,298,11059396,-795,0,1666666096,13064.965746969996,179.44469715000014,54485.32198464001 2022-10-25,02:48:18.000,298,11059380,-795,0,1666666097,13065.080264240001,179.4799428000042,54485.55954672 2022-10-25,02:48:19.000,298,11059388,-795,0,1666666098,13065.080264240001,179.42354976000206,54485.6224308 2022-10-25,02:48:20.000,298,11059352,-795,0,1666666099,13064.965746969996,179.44469715000014,54485.62941792 2022-10-25,02:48:21.000,298,11059371,-795,0,1666666100,13064.985955899996,179.4165006300027,54485.57352096 2022-10-25,02:48:22.000,298,11059427,-795,0,1666666101,13064.905120179996,179.4165006300027,54485.496662640006 2022-10-25,02:48:23.000,298,11059432,-795,0,1666666102,13064.89838387,179.36010759000055,54485.46871416001 2022-10-25,02:48:24.000,298,11059454,-795,0,1666666103,13064.85796601,179.39535324000462,54485.56653384001 2022-10-25,02:48:25.000,298,11059414,-795,0,1666666104,13064.864702319996,179.34600933000183,54485.58749520001 2022-10-25,02:48:26.000,298,11059377,-795,0,1666666105,13064.79060290999,179.36010759000055,54485.58749520001 2022-10-25,02:48:27.000,298,11059405,-755,0,1666666106,13064.723239809995,179.31076367999776,54485.51063688 2022-10-25,02:48:28.000,298,11059434,-795,0,1666666107,13064.70976718999,179.31076367999776,54485.60146944 2022-10-25,02:48:29.000,298,11059418,-755,0,1666666108,13064.64914039999,179.28256716000033,54485.60146944 2022-10-25,02:48:30.000,298,11059387,-795,0,1666666109,13064.66934932999,179.21912498999882,54485.594482320004 2022-10-25,02:48:31.000,298,11059391,-795,0,1666666110,13064.67608564,179.2050267300001,54485.594482320004 2022-10-25,02:48:32.000,298,11059408,-795,0,1666666111,13064.57504099,179.17683021000266,54485.55954672 2022-10-25,02:48:33.000,298,11059443,-795,0,1666666112,13064.56830467999,179.15568282000459,54485.545572480005 2022-10-25,02:48:34.000,298,11059375,-795,0,1666666113,13064.50767788999,179.14863368999795,54485.65736640001 2022-10-25,02:48:35.000,298,11059433,-795,0,1666666114,13064.50767788999,179.09928978000244,54485.615443680006 2022-10-25,02:48:36.000,298,11059427,-795,0,1666666115,13064.426842169989,179.09224065000308,54485.60845656001 2022-10-25,02:48:37.000,298,11059387,-795,0,1666666116,13064.339270139993,179.08519152000372,54485.377881600005 2022-10-25,02:48:38.000,298,11059405,-795,0,1666666117,13064.319061209993,179.06404412999836,54485.4826884 2022-10-25,02:48:39.000,298,11059412,-795,0,1666666118,13064.372951689998,179.09224065000308,54485.545572480005 2022-10-25,02:48:40.000,298,11059473,-795,0,1666666119,13064.359479069994,179.07109325999772,54485.615443680006 2022-10-25,02:48:41.000,298,11059426,-795,0,1666666120,13064.352742759998,179.1063389100018,54485.60146944 2022-10-25,02:48:42.000,298,11059440,-795,0,1666666121,13064.312324899998,179.1204371700005,54485.65736640001 2022-10-25,02:48:43.000,298,11059404,-795,0,1666666122,13064.298852279993,179.11338804000115,54485.56653384001 2022-10-25,02:48:44.000,298,11059419,-795,0,1666666123,13064.251698109998,179.12748629999987,54485.43377856 2022-10-25,02:48:45.000,298,11059400,-715,0,1666666124,13064.211280249998,179.07814239000436,54485.52461112 2022-10-25,02:48:46.000,298,11059432,-795,0,1666666125,13064.177598699993,179.12748629999987,54485.44076568001 2022-10-25,02:48:47.000,298,11059429,-795,0,1666666126,13064.218016559993,179.13453542999923,54485.51762400001 2022-10-25,02:48:48.000,298,11059383,-795,0,1666666127,13064.076554049992,179.1204371700005,54485.328971760006 2022-10-25,02:48:49.000,298,11059410,-795,0,1666666128,13064.184335010003,179.13453542999923,54485.426791440004 2022-10-25,02:48:50.000,298,11059405,-795,0,1666666129,13064.164126080002,179.11338804000115,54485.5525596 2022-10-25,02:48:51.000,298,11059375,-795,0,1666666130,13064.191071319998,179.09928978000244,54485.52461112 2022-10-25,02:48:52.000,298,11059386,-795,0,1666666131,13064.143917150002,179.1063389100018,54485.46172704 2022-10-25,02:48:53.000,298,11059408,-795,0,1666666132,13064.177598699993,179.15568282000459,54485.60146944 2022-10-25,02:48:54.000,298,11059382,-795,0,1666666133,13064.157389769993,179.1063389100018,54485.6224308 2022-10-25,02:48:55.000,298,11059420,-795,0,1666666134,13064.063081430002,179.11338804000115,54485.475701280004 2022-10-25,02:48:56.000,298,11059454,-795,0,1666666135,13064.029399879997,179.056994999999,54485.44076568001 2022-10-25,02:48:57.000,298,11059466,-795,0,1666666136,13064.029399879997,179.1063389100018,54485.37089448001 2022-10-25,02:48:58.000,298,11059427,-795,0,1666666137,13064.029399879997,179.04994586999965,54485.41980432001 2022-10-25,02:48:59.000,298,11059391,-795,0,1666666138,13064.022663570002,179.0428967400003,54485.57352096 2022-10-25,02:49:10.000,298,11059372,-795,0,1666666149,13063.773420099991,179.02879848000157,54485.51762400001 2022-10-25,02:49:11.000,298,11059393,-795,0,1666666150,13063.67237544999,179.08519152000372,54485.29403616 2022-10-25,02:49:12.000,298,11059412,-795,0,1666666151,13063.746474859996,179.09928978000244,54485.45473992 2022-10-25,02:49:13.000,298,11059437,-795,0,1666666152,13063.766683789996,179.1063389100018,54485.51063688 2022-10-25,02:49:14.000,298,11059388,-795,0,1666666153,13063.75994748,179.08519152000372,54485.5525596 2022-10-25,02:49:15.000,298,11059407,-795,0,1666666154,13063.766683789996,179.1063389100018,54485.496662640006 2022-10-25,02:49:16.000,298,11059390,-795,0,1666666155,13063.780156410001,179.07814239000436,54485.48967552001 2022-10-25,02:49:17.000,298,11059434,-795,0,1666666156,13063.71952962,179.13453542999923,54485.377881600005 2022-10-25,02:49:18.000,298,11059409,-795,0,1666666157,13063.712793309991,179.15568282000459,54485.31499752 2022-10-25,02:49:19.000,298,11059414,-795,0,1666666158,13063.766683789996,179.16273195000394,54485.377881600005 2022-10-25,02:49:20.000,298,11059377,-795,0,1666666159,13063.867728439996,179.1415845599986,54485.46871416001 2022-10-25,02:49:21.000,298,11059437,-795,0,1666666160,13063.908146299997,179.19092847000138,54485.53159824 2022-10-25,02:49:22.000,298,11059393,-795,0,1666666161,13063.894673679992,179.18387934000202,54485.48967552001 2022-10-25,02:49:23.000,298,11059424,-795,0,1666666162,13063.887937369997,179.19797760000074,54485.45473992 2022-10-25,02:49:24.000,298,11059387,-795,0,1666666163,13063.935091539992,179.21912498999882,54485.45473992 2022-10-25,02:49:25.000,298,11059377,-795,0,1666666164,13063.921618920001,179.2332232500048,54485.51063688 2022-10-25,02:49:26.000,298,11059380,-795,0,1666666165,13063.948564159997,179.2050267300001,54485.48967552001 2022-10-25,02:49:27.000,298,11059412,-795,0,1666666166,13063.894673679992,179.26141977000225,54485.4128172 2022-10-25,02:49:28.000,298,11059409,-795,0,1666666167,13063.887937369997,179.28961628999969,54485.39884296001 2022-10-25,02:49:29.000,298,11059419,-795,0,1666666168,13063.968773089997,179.31076367999776,54485.615443680006 2022-10-25,02:49:30.000,298,11059393,-795,0,1666666169,13063.921618920001,179.29666541999904,54485.60845656001 2022-10-25,02:49:31.000,298,11059404,-795,0,1666666170,13063.928355229997,179.33191107000312,54485.60845656001 2022-10-25,02:49:32.000,298,11059371,-795,0,1666666171,13063.914882609992,179.3178128100044,54485.48967552001 2022-10-25,02:49:33.000,298,11059420,-795,0,1666666172,13063.894673679992,179.33191107000312,54485.60146944 2022-10-25,02:49:34.000,298,11059437,-795,0,1666666173,13063.941827850002,179.3178128100044,54485.63640504001 2022-10-25,02:49:35.000,298,11059415,-795,0,1666666174,13063.867728439996,179.39535324000462,54485.5525596 2022-10-25,02:49:36.000,298,11059384,-795,0,1666666175,13063.847519509996,179.37420584999927,54485.50364976 2022-10-25,02:49:37.000,298,11059418,-795,0,1666666176,13063.827310579996,179.36010759000055,54485.51762400001 2022-10-25,02:49:38.000,298,11059443,-755,0,1666666177,13063.847519509996,179.34600933000183,54485.57352096 2022-10-25,02:49:39.000,298,11059423,-795,0,1666666178,13063.867728439996,179.38125497999863,54485.58050808 2022-10-25,02:49:40.000,298,11059419,-795,0,1666666179,13063.874464749992,179.37420584999927,54485.60146944 2022-10-25,02:49:41.000,298,11059445,-795,0,1666666180,13063.807101649996,179.36010759000055,54485.53159824 2022-10-25,02:49:42.000,298,11059393,-795,0,1666666181,13063.793629029991,179.33896020000248,54485.48967552001 2022-10-25,02:49:43.000,298,11059407,-795,0,1666666182,13063.793629029991,179.33191107000312,54485.426791440004 2022-10-25,02:49:44.000,298,11059397,-795,0,1666666183,13063.780156410001,179.31076367999776,54485.38486872 2022-10-25,02:49:45.000,298,11059453,-795,0,1666666184,13063.867728439996,179.31076367999776,54485.46871416001 2022-10-25,02:49:46.000,298,11059415,-795,0,1666666185,13063.894673679992,179.28961628999969,54485.475701280004 2022-10-25,02:49:47.000,298,11059379,-795,0,1666666186,13063.968773089997,179.3037145499984,54485.426791440004 2022-10-25,02:49:48.000,298,11059371,-795,0,1666666187,13064.009190949997,179.3178128100044,54485.28704904 2022-10-25,02:49:49.000,298,11059405,-795,0,1666666188,13064.049608809997,179.42354976000206,54485.31499752 2022-10-25,02:49:50.000,298,11059434,-795,0,1666666189,13063.988982019997,179.5010901900023,54485.342946 2022-10-25,02:49:51.000,298,11059424,-795,0,1666666190,13063.914882609992,179.49404106000293,54485.426791440004 2022-10-25,02:49:52.000,298,11059423,-795,0,1666666191,13063.807101649996,179.47289367000485,54485.32198464001 2022-10-25,02:49:53.000,298,11059414,-795,0,1666666192,13063.807101649996,179.42354976000206,54485.46871416001 2022-10-25,02:49:54.000,298,11059414,-795,0,1666666193,13063.901409990001,179.43764802000078,54485.60845656001 2022-10-25,02:49:55.000,298,11059355,-795,0,1666666194,13063.894673679992,179.42354976000206,54485.56653384001 2022-10-25,02:49:56.000,298,11059397,-795,0,1666666195,13063.867728439996,179.43764802000078,54485.50364976 2022-10-25,02:49:57.000,298,11059409,-795,0,1666666196,13063.887937369997,179.4165006300027,54485.496662640006 2022-10-25,02:49:58.000,298,11059404,-795,0,1666666197,13063.847519509996,179.42354976000206,54485.51063688 2022-10-25,02:49:59.000,298,11059429,-795,0,1666666198,13063.901409990001,179.39535324000462,54485.58749520001 2022-10-25,02:50:00.000,298,11059470,-795,0,1666666199,13063.894673679992,179.4165006300027,54485.594482320004 2022-10-25,02:50:01.000,298,11059406,-795,0,1666666200,13063.935091539992,179.43059889000142,54485.63640504001 2022-10-25,02:50:02.000,298,11059435,-795,0,1666666201,13063.867728439996,179.43059889000142,54485.56653384001 2022-10-25,02:50:03.000,298,11059391,-795,0,1666666202,13063.901409990001,179.40945150000334,54485.53858536001 2022-10-25,02:50:04.000,298,11059325,-795,0,1666666203,13063.935091539992,179.4517462799995,54485.60146944 2022-10-25,02:50:05.000,298,11059459,-795,0,1666666204,13063.874464749992,179.44469715000014,54485.60845656001 2022-10-25,02:50:06.000,298,11059407,-795,0,1666666205,13063.935091539992,179.44469715000014,54485.5525596 2022-10-25,02:50:07.000,298,11059386,-795,0,1666666206,13063.854255819992,179.39535324000462,54485.4826884 2022-10-25,02:50:08.000,298,11059392,-795,0,1666666207,13063.800365340001,179.42354976000206,54485.39884296001 2022-10-25,02:50:09.000,298,11059448,-795,0,1666666208,13063.827310579996,179.4517462799995,54485.51063688 2022-10-25,02:50:10.000,298,11059414,-795,0,1666666209,13063.914882609992,179.4517462799995,54485.63640504001 2022-10-25,02:50:11.000,298,11059370,-795,0,1666666210,13063.894673679992,179.43764802000078,54485.67134064 2022-10-25,02:50:12.000,298,11059403,-795,0,1666666211,13063.874464749992,179.43059889000142,54485.447752800006 2022-10-25,02:50:13.000,298,11059342,-795,0,1666666212,13063.881201060001,179.40945150000334,54485.52461112 2022-10-25,02:50:14.000,298,11059448,-795,0,1666666213,13063.874464749992,179.38125497999863,54485.58050808 2022-10-25,02:50:15.000,298,11059464,-795,0,1666666214,13063.860992130001,179.38125497999863,54485.74121184 2022-10-25,02:50:16.000,298,11059391,-795,0,1666666215,13063.847519509996,179.38125497999863,54485.594482320004 2022-10-25,02:50:17.000,298,11059386,-795,0,1666666216,13063.867728439996,179.39535324000462,54485.60146944 2022-10-25,02:50:18.000,298,11059391,-795,0,1666666217,13063.827310579996,179.37420584999927,54485.51762400001 2022-10-25,02:50:19.000,298,11059377,-795,0,1666666218,13063.73973855,179.40240237000398,54485.53858536001 2022-10-25,02:50:20.000,298,11059433,-795,0,1666666219,13063.867728439996,179.40240237000398,54485.58050808 2022-10-25,02:50:21.000,298,11059415,-795,0,1666666220,13063.854255819992,179.3671567199999,54485.58050808 2022-10-25,02:50:22.000,298,11059328,-795,0,1666666221,13063.820574270001,179.38125497999863,54485.44076568001 2022-10-25,02:50:23.000,298,11059406,-795,0,1666666222,13063.894673679992,179.3671567199999,54485.48967552001 2022-10-25,02:50:24.000,298,11059389,-795,0,1666666223,13063.908146299997,179.388304109998,54485.55954672 2022-10-25,02:50:25.000,298,11059394,-795,0,1666666224,13063.928355229997,179.388304109998,54485.55954672 2022-10-25,02:50:26.000,298,11059422,-795,0,1666666225,13063.935091539992,179.39535324000462,54485.545572480005 2022-10-25,02:50:27.000,298,11059426,-795,0,1666666226,13063.867728439996,179.36010759000055,54485.46871416001 2022-10-25,02:50:28.000,298,11059317,-795,0,1666666227,13063.928355229997,179.40945150000334,54485.53858536001 2022-10-25,02:50:29.000,298,11059395,-795,0,1666666228,13063.921618920001,179.43059889000142,54485.5525596 2022-10-25,02:50:30.000,298,11059418,-795,0,1666666229,13063.894673679992,179.4165006300027,54485.53159824 2022-10-25,02:50:31.000,298,11059422,-795,0,1666666230,13063.860992130001,179.42354976000206,54485.50364976 2022-10-25,02:50:32.000,298,11059428,-795,0,1666666231,13063.867728439996,179.43764802000078,54485.43377856 2022-10-25,02:50:33.000,298,11059406,-795,0,1666666232,13063.834046889991,179.43764802000078,54485.53858536001 2022-10-25,02:50:34.000,298,11059394,-795,0,1666666233,13063.881201060001,179.44469715000014,54485.56653384001 2022-10-25,02:50:35.000,298,11059425,-795,0,1666666234,13063.908146299997,179.43059889000142,54485.57352096 2022-10-25,02:50:36.000,298,11059442,-795,0,1666666235,13063.908146299997,179.4517462799995,54485.545572480005 2022-10-25,02:50:37.000,298,11059413,-795,0,1666666236,13063.827310579996,179.44469715000014,54485.426791440004 2022-10-25,02:50:38.000,298,11059358,-795,0,1666666237,13063.887937369997,179.5010901900023,54485.45473992 2022-10-25,02:50:39.000,298,11059374,-795,0,1666666238,13063.887937369997,179.50813932000165,54485.51063688 2022-10-25,02:50:40.000,298,11059409,-795,0,1666666239,13063.921618920001,179.50813932000165,54485.53858536001 2022-10-25,02:50:41.000,298,11059439,-795,0,1666666240,13063.968773089997,179.52928670999972,54485.56653384001 2022-10-25,02:50:42.000,298,11059385,-795,0,1666666241,13063.968773089997,179.53633583999908,54485.50364976 2022-10-25,02:50:43.000,298,11059406,-795,0,1666666242,13063.988982019997,179.52223758000036,54485.51063688 2022-10-25,02:50:44.000,298,11059356,-795,0,1666666243,13063.975509399992,179.515188450001,54485.51762400001 2022-10-25,02:50:45.000,298,11059444,-795,0,1666666244,13063.982245710002,179.50813932000165,54485.545572480005 2022-10-25,02:50:46.000,298,11059429,-795,0,1666666245,13063.962036780002,179.52928670999972,54485.53159824 2022-10-25,02:50:47.000,298,11059447,-795,0,1666666246,13063.982245710002,179.57158149000315,54485.4128172 2022-10-25,02:50:48.000,298,11059392,-795,0,1666666247,13063.935091539992,179.54338496999844,54485.475701280004 2022-10-25,02:50:49.000,298,11059385,-795,0,1666666248,13063.968773089997,179.53633583999908,54485.46871416001 2022-10-25,02:50:50.000,298,11059442,-795,0,1666666249,13064.042872500002,179.52928670999972,54485.594482320004 2022-10-25,02:50:51.000,298,11059425,-795,0,1666666250,13064.029399879997,179.52223758000036,54485.55954672 2022-10-25,02:50:52.000,298,11059362,-795,0,1666666251,13063.982245710002,179.515188450001,54485.40583008 2022-10-25,02:50:53.000,298,11059368,-795,0,1666666252,13064.056345119992,179.52928670999972,54485.48967552001 2022-10-25,02:50:54.000,298,11059432,-795,0,1666666253,13064.069817739997,179.53633583999908,54485.52461112 2022-10-25,02:50:55.000,298,11059429,-795,0,1666666254,13064.076554049992,179.52223758000036,54485.57352096 2022-10-25,02:50:56.000,298,11059406,-795,0,1666666255,13064.069817739997,179.5010901900023,54485.52461112 2022-10-25,02:50:57.000,298,11059428,-795,0,1666666256,13064.069817739997,179.53633583999908,54485.63640504001 2022-10-25,02:50:58.000,298,11059404,-795,0,1666666257,13064.137180839993,179.54338496999844,54485.67134064 2022-10-25,02:50:59.000,298,11059377,-795,0,1666666258,13064.083290360002,179.5504340999978,54485.6224308 2022-10-25,02:51:00.000,298,11059429,-795,0,1666666259,13064.110235599997,179.5645323600038,54485.60845656001 2022-10-25,02:51:01.000,298,11059423,-795,0,1666666260,13064.157389769993,179.5645323600038,54485.63640504001 2022-10-25,02:51:02.000,298,11059430,-795,0,1666666261,13064.096762979992,179.52223758000036,54485.56653384001 2022-10-25,02:51:03.000,298,11059391,-795,0,1666666262,13064.096762979992,179.5504340999978,54485.48967552001 2022-10-25,02:51:04.000,298,11059374,-795,0,1666666263,13064.143917150002,179.54338496999844,54485.594482320004 2022-10-25,02:51:05.000,298,11059423,-795,0,1666666264,13064.137180839993,179.5786306200025,54485.664353520006 2022-10-25,02:51:06.000,298,11059455,-795,0,1666666265,13064.103499290002,179.54338496999844,54485.60146944 2022-10-25,02:51:07.000,298,11059400,-795,0,1666666266,13064.116971909993,179.55748323000444,54485.60845656001 2022-10-25,02:51:08.000,298,11059361,-795,0,1666666267,13064.157389769993,179.5504340999978,54485.643392160004 2022-10-25,02:51:09.000,298,11059413,-795,0,1666666268,13064.157389769993,179.5645323600038,54485.67134064 2022-10-25,02:51:10.000,298,11059365,-795,0,1666666269,13064.130444529997,179.5786306200025,54485.6224308 2022-10-25,02:51:11.000,298,11059454,-795,0,1666666270,13064.137180839993,179.57158149000315,54485.63640504001 2022-10-25,02:51:12.000,298,11059424,-795,0,1666666271,13064.177598699993,179.54338496999844,54485.58749520001 2022-10-25,02:51:13.000,298,11059401,-795,0,1666666272,13064.123708220002,179.57158149000315,54485.60845656001 2022-10-25,02:51:14.000,298,11059427,-795,0,1666666273,13064.224752869988,179.58567975000187,54485.69928912 2022-10-25,02:51:15.000,298,11059393,-795,0,1666666274,13064.191071319998,179.55748323000444,54485.67134064 2022-10-25,02:51:16.000,298,11059350,-795,0,1666666275,13064.184335010003,179.58567975000187,54485.594482320004 2022-10-25,02:51:17.000,298,11059444,-795,0,1666666276,13064.137180839993,179.54338496999844,54485.496662640006 2022-10-25,02:51:18.000,298,11059349,-795,0,1666666277,13064.083290360002,179.49404106000293,54485.46172704 2022-10-25,02:51:19.000,298,11059428,-795,0,1666666278,13064.042872500002,179.50813932000165,54485.53159824 2022-10-25,02:51:20.000,298,11059428,-795,0,1666666279,13063.834046889991,179.62797452999803,54485.51063688 2022-10-25,02:51:21.000,298,11059430,-795,0,1666666280,13063.914882609992,179.71961322000425,54485.447752800006 2022-10-25,02:51:22.000,298,11059444,-795,0,1666666281,13063.968773089997,179.80420278000383,54485.48967552001 2022-10-25,02:51:23.000,298,11059422,-795,0,1666666282,13064.002454640002,179.83944843000063,54485.51063688 2022-10-25,02:51:24.000,298,11059370,-795,0,1666666283,13064.022663570002,179.81830104000255,54485.51762400001 2022-10-25,02:51:25.000,298,11059433,-795,0,1666666284,13063.955300469992,179.75485887000104,54485.4826884 2022-10-25,02:51:26.000,298,11059375,-795,0,1666666285,13063.887937369997,179.6632201800021,54485.4826884 2022-10-25,02:51:27.000,298,11059437,-795,0,1666666286,13063.840783200001,179.4517462799995,54485.31499752 2022-10-25,02:51:28.000,298,11059383,-795,0,1666666287,13064.049608809997,179.3530584600012,54485.45473992 2022-10-25,02:51:29.000,298,11059436,-795,0,1666666288,13064.238225489993,179.37420584999927,54485.62941792 2022-10-25,02:51:30.000,298,11059432,-795,0,1666666289,13064.298852279993,179.44469715000014,54485.65736640001 2022-10-25,02:51:31.000,298,11059398,-795,0,1666666290,13064.258434419993,179.48699193000357,54485.67832776 2022-10-25,02:51:32.000,298,11059412,-795,0,1666666291,13064.218016559993,179.52928670999972,54485.51762400001 2022-10-25,02:51:33.000,298,11059435,-795,0,1666666292,13064.150653459998,179.52223758000036,54485.56653384001 2022-10-25,02:51:34.000,298,11059396,-795,0,1666666293,13064.150653459998,179.54338496999844,54485.57352096 2022-10-25,02:51:35.000,298,11059453,-795,0,1666666294,13064.224752869988,179.57158149000315,54485.67134064 2022-10-25,02:51:36.000,298,11059437,-795,0,1666666295,13064.204543940003,179.59272888000123,54485.67832776 2022-10-25,02:51:37.000,298,11059432,-795,0,1666666296,13064.177598699993,179.5645323600038,54485.70627624001 2022-10-25,02:51:38.000,298,11059444,-795,0,1666666297,13064.177598699993,179.58567975000187,54485.74121184 2022-10-25,02:51:39.000,298,11059407,-795,0,1666666298,13064.184335010003,179.59272888000123,54485.76916032 2022-10-25,02:51:40.000,298,11059390,-795,0,1666666299,13064.164126080002,179.58567975000187,54485.72025048 2022-10-25,02:51:41.000,298,11059362,-795,0,1666666300,13064.150653459998,179.54338496999844,54485.62941792 2022-10-25,02:51:42.000,298,11059381,-795,0,1666666301,13064.103499290002,179.5504340999978,54485.58050808 2022-10-25,02:51:43.000,298,11059414,-795,0,1666666302,13064.069817739997,179.5645323600038,54485.52461112 2022-10-25,02:51:44.000,298,11059415,-795,0,1666666303,13064.143917150002,179.58567975000187,54485.67134064 2022-10-25,02:51:45.000,298,11059433,-795,0,1666666304,13064.191071319998,179.55748323000444,54485.67832776 2022-10-25,02:51:46.000,298,11059462,-795,0,1666666305,13064.143917150002,179.515188450001,54485.60146944 2022-10-25,02:51:47.000,298,11059389,-795,0,1666666306,13064.116971909993,179.55748323000444,54485.48967552001 2022-10-25,02:51:48.000,298,11059330,-795,0,1666666307,13064.150653459998,179.57158149000315,54485.62941792 2022-10-25,02:51:49.000,298,11059357,-795,0,1666666308,13064.164126080002,179.52928670999972,54485.55954672 2022-10-25,02:51:50.000,298,11059370,-795,0,1666666309,13064.130444529997,179.57158149000315,54485.62941792 2022-10-25,02:51:51.000,298,11059430,-795,0,1666666310,13064.143917150002,179.53633583999908,54485.60845656001 2022-10-25,02:51:52.000,298,11059432,-795,0,1666666311,13064.056345119992,179.5645323600038,54485.55954672 2022-10-25,02:51:53.000,298,11059435,-795,0,1666666312,13064.103499290002,179.53633583999908,54485.58050808 2022-10-25,02:51:54.000,298,11059413,-795,0,1666666313,13064.177598699993,179.57158149000315,54485.68531488001 2022-10-25,02:51:55.000,298,11059364,-795,0,1666666314,13064.164126080002,179.58567975000187,54485.664353520006 2022-10-25,02:51:56.000,298,11059314,-795,0,1666666315,13064.170862389998,179.58567975000187,54485.67832776 2022-10-25,02:51:57.000,298,11059429,-795,0,1666666316,13064.224752869988,179.60682713999995,54485.67832776 2022-10-25,02:51:58.000,298,11059399,-795,0,1666666317,13064.143917150002,179.6138762699993,54485.51762400001 2022-10-25,02:51:59.000,298,11059389,-795,0,1666666318,13064.184335010003,179.58567975000187,54485.4826884 2022-10-25,02:52:00.000,298,11059442,-795,0,1666666319,13064.211280249998,179.62797452999803,54485.67832776 2022-10-25,02:52:01.000,298,11059426,-795,0,1666666320,13064.271907039998,179.62092539999867,54485.70627624001 2022-10-25,02:52:02.000,298,11059436,-795,0,1666666321,13064.265170729988,179.64207279000402,54485.615443680006 2022-10-25,02:52:03.000,298,11059425,-795,0,1666666322,13064.285379659988,179.62092539999867,54485.615443680006 2022-10-25,02:52:04.000,298,11059361,-795,0,1666666323,13064.271907039998,179.5997780100006,54485.643392160004 2022-10-25,02:52:05.000,298,11059374,-795,0,1666666324,13064.285379659988,179.63502366000466,54485.60146944 2022-10-25,02:52:06.000,298,11059434,-795,0,1666666325,13064.258434419993,179.64207279000402,54485.60845656001 2022-10-25,02:52:07.000,298,11059432,-795,0,1666666326,13064.204543940003,179.64912192000338,54485.41980432001 2022-10-25,02:52:08.000,298,11059448,-795,0,1666666327,13064.170862389998,179.65617105000274,54485.53159824 2022-10-25,02:52:09.000,298,11059410,-795,0,1666666328,13064.271907039998,179.69141669999954,54485.615443680006 2022-10-25,02:52:10.000,298,11059365,-795,0,1666666329,13064.319061209993,179.71961322000425,54485.664353520006 2022-10-25,02:52:11.000,298,11059398,-795,0,1666666330,13064.332533829998,179.63502366000466,54485.70627624001 2022-10-25,02:52:12.000,298,11059379,-795,0,1666666331,13064.298852279993,179.6632201800021,54485.51063688 2022-10-25,02:52:13.000,298,11059427,-795,0,1666666332,13064.278643349993,179.67026931000146,54485.545572480005 2022-10-25,02:52:14.000,298,11059410,-795,0,1666666333,13064.298852279993,179.7125640900049,54485.58050808 2022-10-25,02:52:15.000,298,11059414,-795,0,1666666334,13064.346006449989,179.7266623500036,54485.60845656001 2022-10-25,02:52:16.000,298,11059430,-795,0,1666666335,13064.372951689998,179.71961322000425,54485.65736640001 2022-10-25,02:52:17.000,298,11059406,-795,0,1666666336,13064.372951689998,179.74780974000168,54485.62941792 2022-10-25,02:52:18.000,298,11059427,-795,0,1666666337,13064.393160619999,179.71961322000425,54485.664353520006 2022-10-25,02:52:19.000,298,11059445,-795,0,1666666338,13064.500941579994,179.75485887000104,54485.832044400006 2022-10-25,02:52:20.000,298,11059403,-795,0,1666666339,13064.426842169989,179.79715365000447,54485.70627624001 2022-10-25,02:52:21.000,298,11059395,-795,0,1666666340,13064.352742759998,179.78305538999848,54485.60146944 2022-10-25,02:52:22.000,298,11059401,-795,0,1666666341,13064.359479069994,179.74076061000233,54485.46871416001 2022-10-25,02:52:23.000,298,11059416,-795,0,1666666342,13064.399896929994,179.79715365000447,54485.51762400001 2022-10-25,02:52:24.000,298,11059383,-795,0,1666666343,13064.447051099989,179.8253501700019,54485.615443680006 2022-10-25,02:52:25.000,298,11059405,-795,0,1666666344,13064.447051099989,179.78305538999848,54485.643392160004 2022-10-25,02:52:26.000,298,11059381,-795,0,1666666345,13064.399896929994,179.78305538999848,54485.58749520001 2022-10-25,02:52:27.000,298,11059422,-795,0,1666666346,13064.413369549999,179.8112519100032,54485.56653384001 2022-10-25,02:52:28.000,298,11059365,-795,0,1666666347,13064.426842169989,179.8253501700019,54485.62941792 2022-10-25,02:52:29.000,298,11059406,-795,0,1666666348,13064.453787409999,179.8112519100032,54485.594482320004 2022-10-25,02:52:30.000,298,11059385,-795,0,1666666349,13064.433578479999,179.84649756,54485.63640504001 2022-10-25,02:52:31.000,298,11059414,-795,0,1666666350,13064.500941579994,179.84649756,54485.60146944 2022-10-25,02:52:32.000,298,11059453,-795,0,1666666351,13064.393160619999,179.84649756,54485.545572480005 2022-10-25,02:52:33.000,298,11059404,-795,0,1666666352,13064.440314789994,179.85354668999935,54485.53858536001 2022-10-25,02:52:34.000,298,11059412,-795,0,1666666353,13064.494205269999,179.83239930000127,54485.67134064 2022-10-25,02:52:35.000,298,11059409,-795,0,1666666354,13064.541359439994,179.88174321000406,54485.69928912 2022-10-25,02:52:36.000,298,11059386,-795,0,1666666355,13064.521150509994,179.8605958199987,54485.65736640001 2022-10-25,02:52:37.000,298,11059421,-795,0,1666666356,13064.480732649994,179.8605958199987,54485.4826884 2022-10-25,02:52:38.000,298,11059376,-795,0,1666666357,13064.50767788999,179.83239930000127,54485.58749520001 2022-10-25,02:52:39.000,298,11059387,-795,0,1666666358,13064.56830467999,179.88174321000406,54485.67832776 2022-10-25,02:52:40.000,298,11059419,-795,0,1666666359,13064.561568369994,179.89584147000278,54485.67832776 2022-10-25,02:52:41.000,298,11059422,-795,0,1666666360,13064.62893146999,179.9099397300015,54485.68531488001 2022-10-25,02:52:42.000,298,11059397,-795,0,1666666361,13064.62893146999,179.88879234000342,54485.72025048 2022-10-25,02:52:43.000,298,11059424,-795,0,1666666362,13064.601986229995,179.88174321000406,54485.615443680006 2022-10-25,02:52:44.000,298,11059382,-795,0,1666666363,13064.63566778,179.88174321000406,54485.73422472001 2022-10-25,02:52:45.000,298,11059423,-795,0,1666666364,13064.66934932999,179.91698886000086,54485.713263360005 2022-10-25,02:52:46.000,298,11059427,-795,0,1666666365,13064.66934932999,179.92403799000022,54485.762173200004 2022-10-25,02:52:47.000,298,11059408,-795,0,1666666366,13064.66934932999,179.91698886000086,54485.58749520001 2022-10-25,02:52:48.000,298,11059394,-795,0,1666666367,13064.66934932999,179.93813624999893,54485.63640504001 2022-10-25,02:52:49.000,298,11059435,-795,0,1666666368,13064.63566778,179.96633277000365,54485.68531488001 2022-10-25,02:52:50.000,298,11059401,-795,0,1666666369,13064.7165035,179.93813624999893,54485.74121184 2022-10-25,02:52:51.000,298,11059380,-795,0,1666666370,13064.77713029,179.93813624999893,54485.74819896 2022-10-25,02:52:52.000,298,11059415,-795,0,1666666371,13064.743448739995,179.93813624999893,54485.6224308 2022-10-25,02:52:53.000,298,11059414,-795,0,1666666372,13064.723239809995,179.93108711999957,54485.643392160004 2022-10-25,02:52:54.000,298,11059424,-795,0,1666666373,13064.763657669995,179.91698886000086,54485.73422472001 2022-10-25,02:52:55.000,298,11059358,-795,0,1666666374,13064.77039397999,179.93108711999957,54485.713263360005 2022-10-25,02:52:56.000,298,11059367,-795,0,1666666375,13064.622195159995,179.9099397300015,54485.56653384001 2022-10-25,02:52:57.000,298,11059374,-795,0,1666666376,13064.703030879995,179.93108711999957,54485.7272376 2022-10-25,02:52:58.000,298,11059405,-795,0,1666666377,13064.77713029,179.8746940800047,54485.88794136 2022-10-25,02:52:59.000,298,11059446,-795,0,1666666378,13064.83102076999,179.91698886000086,54485.832044400006 2022-10-25,02:53:00.000,298,11059445,-795,0,1666666379,13064.864702319996,179.8605958199987,54485.86698 2022-10-25,02:53:01.000,298,11059429,-795,0,1666666380,13064.83775708,179.90289060000214,54485.74121184 2022-10-25,02:53:02.000,298,11059422,-795,0,1666666381,13064.783866599995,179.8605958199987,54485.65037928 2022-10-25,02:53:03.000,298,11059447,-795,0,1666666382,13064.783866599995,179.8746940800047,54485.62941792 2022-10-25,02:53:04.000,298,11059394,-795,0,1666666383,13064.763657669995,179.8746940800047,54485.692302 2022-10-25,02:53:05.000,298,11059391,-795,0,1666666384,13064.81081183999,179.85354668999935,54485.77614744001 2022-10-25,02:53:06.000,298,11059403,-795,0,1666666385,13064.83775708,179.8605958199987,54485.74121184 2022-10-25,02:53:07.000,298,11059391,-795,0,1666666386,13064.844493389995,179.88879234000342,54485.7971088 2022-10-25,02:53:08.000,298,11059389,-795,0,1666666387,13064.85796601,179.84649756,54485.692302 2022-10-25,02:53:09.000,298,11059434,-795,0,1666666388,13064.864702319996,179.88174321000406,54485.73422472001 2022-10-25,02:53:10.000,298,11059439,-795,0,1666666389,13064.87143862999,179.86764494999807,54485.7971088 2022-10-25,02:53:11.000,298,11059383,-795,0,1666666390,13064.87143862999,179.88174321000406,54485.73422472001 2022-10-25,02:53:12.000,298,11059382,-795,0,1666666391,13064.824284459995,179.89584147000278,54485.692302 2022-10-25,02:53:13.000,298,11059404,-795,0,1666666392,13064.83775708,179.8746940800047,54485.73422472001 2022-10-25,02:53:14.000,298,11059417,-795,0,1666666393,13064.932065419991,179.83239930000127,54485.832044400006 2022-10-25,02:53:15.000,298,11059413,-795,0,1666666394,13064.91185648999,179.83239930000127,54485.7971088 2022-10-25,02:53:16.000,298,11059372,-795,0,1666666395,13064.89164755999,179.83944843000063,54485.832044400006 2022-10-25,02:53:17.000,298,11059381,-795,0,1666666396,13064.85796601,179.83239930000127,54485.68531488001 2022-10-25,02:53:18.000,298,11059335,-795,0,1666666397,13064.864702319996,179.88174321000406,54485.72025048 2022-10-25,02:53:19.000,298,11059443,-795,0,1666666398,13064.9185928,179.86764494999807,54485.75518608001 2022-10-25,02:53:20.000,298,11059398,-795,0,1666666399,13064.89838387,179.86764494999807,54485.81807016 2022-10-25,02:53:21.000,298,11059388,-795,0,1666666400,13064.925329109996,179.84649756,54485.811083040004 2022-10-25,02:53:22.000,298,11059410,-795,0,1666666401,13064.87143862999,179.84649756,54485.55954672 2022-10-25,02:53:23.000,298,11059433,-795,0,1666666402,13064.89838387,179.85354668999935,54485.643392160004 2022-10-25,02:53:24.000,298,11059411,-795,0,1666666403,13064.932065419991,179.84649756,54485.85999288 2022-10-25,02:53:25.000,298,11059394,-795,0,1666666404,13064.91185648999,179.84649756,54485.811083040004 2022-10-25,02:53:26.000,298,11059432,-795,0,1666666405,13064.884911249996,179.84649756,54485.7971088 2022-10-25,02:53:27.000,298,11059430,-795,0,1666666406,13064.87817494,179.83944843000063,54485.692302 2022-10-25,02:53:28.000,298,11059412,-795,0,1666666407,13064.81754815,179.89584147000278,54485.692302 2022-10-25,02:53:29.000,298,11059405,-795,0,1666666408,13064.932065419991,179.8605958199987,54485.811083040004 2022-10-25,02:53:30.000,298,11059403,-795,0,1666666409,13064.952274349991,179.84649756,54485.86698 2022-10-25,02:53:31.000,298,11059428,-795,0,1666666410,13064.9185928,179.86764494999807,54485.81807016 2022-10-25,02:53:32.000,298,11059390,-795,0,1666666411,13064.89164755999,179.84649756,54485.7971088 2022-10-25,02:53:33.000,298,11059380,-795,0,1666666412,13064.9185928,179.85354668999935,54485.81807016 2022-10-25,02:53:34.000,298,11059416,-795,0,1666666413,13064.952274349991,179.84649756,54485.811083040004 2022-10-25,02:53:35.000,298,11059425,-795,0,1666666414,13064.945538039996,179.8253501700019,54485.83903152 2022-10-25,02:53:36.000,298,11059390,-795,0,1666666415,13064.884911249996,179.83944843000063,54485.70627624001 2022-10-25,02:53:37.000,298,11059459,-675,0,1666666416,13064.91185648999,179.77600625999912,54485.74819896 2022-10-25,02:53:38.000,298,11059423,-795,0,1666666417,13064.95901066,179.83239930000127,54485.91588984 2022-10-25,02:53:39.000,298,11059414,-795,0,1666666418,13064.95901066,179.77600625999912,54485.83903152 2022-10-25,02:53:40.000,298,11059422,-795,0,1666666419,13065.012901139991,179.79010451999784,54485.89492848 2022-10-25,02:53:41.000,298,11059455,-795,0,1666666420,13065.012901139991,179.76895712999976,54485.86698 2022-10-25,02:53:42.000,298,11059441,-795,0,1666666421,13064.91185648999,179.75485887000104,54485.783134560006 2022-10-25,02:53:43.000,298,11059410,-795,0,1666666422,13064.965746969996,179.77600625999912,54485.75518608001 2022-10-25,02:53:44.000,298,11059415,-795,0,1666666423,13064.972483279991,179.76895712999976,54485.832044400006 2022-10-25,02:53:45.000,298,11059408,-795,0,1666666424,13065.019637450001,179.76895712999976,54485.811083040004 2022-10-25,02:53:46.000,298,11059420,-795,0,1666666425,13065.019637450001,179.8112519100032,54485.85300576001 2022-10-25,02:53:47.000,298,11059416,-795,0,1666666426,13064.985955899996,179.75485887000104,54485.67832776 2022-10-25,02:53:48.000,298,11059365,-755,0,1666666427,13064.972483279991,179.73371148000297,54485.60845656001 2022-10-25,02:53:49.000,298,11059368,-755,0,1666666428,13065.033110069991,179.71961322000425,54485.73422472001 2022-10-25,02:53:50.000,298,11059404,-795,0,1666666429,13065.060055310001,179.71961322000425,54485.65736640001 2022-10-25,02:53:51.000,298,11059413,-795,0,1666666430,13065.080264240001,179.71961322000425,54485.67134064 2022-10-25,02:53:52.000,298,11059411,-795,0,1666666431,13065.073527929992,179.73371148000297,54485.52461112 2022-10-25,02:53:53.000,298,11059386,-795,0,1666666432,13065.066791619996,179.74780974000168,54485.496662640006 2022-10-25,02:53:54.000,298,11059413,-795,0,1666666433,13065.066791619996,179.81830104000255,54485.57352096 2022-10-25,02:53:55.000,298,11059461,-795,0,1666666434,13065.080264240001,179.78305538999848,54485.65736640001 2022-10-25,02:53:56.000,298,11059364,-795,0,1666666435,13065.073527929992,179.73371148000297,54485.81807016 2022-10-25,02:53:57.000,298,11059417,-795,0,1666666436,13065.060055310001,179.76895712999976,54485.77614744001 2022-10-25,02:53:58.000,298,11059418,-795,0,1666666437,13065.033110069991,179.74780974000168,54485.69928912 2022-10-25,02:53:59.000,298,11059383,-795,0,1666666438,13065.039846380001,179.74780974000168,54485.7272376 2022-10-25,02:54:00.000,298,11059415,-795,0,1666666439,13065.053318999991,179.73371148000297,54485.84601864 2022-10-25,02:54:01.000,298,11059379,-795,0,1666666440,13065.107209479997,179.7619080000004,54485.87396712001 2022-10-25,02:54:02.000,298,11059378,-795,0,1666666441,13065.073527929992,179.7125640900049,54485.91588984 2022-10-25,02:54:03.000,298,11059394,-795,0,1666666442,13065.093736859992,179.70551495999825,54485.81807016 2022-10-25,02:54:04.000,298,11059409,-795,0,1666666443,13065.060055310001,179.7125640900049,54485.81807016 2022-10-25,02:54:05.000,298,11059379,-795,0,1666666444,13065.120682100001,179.70551495999825,54485.90890272 2022-10-25,02:54:06.000,298,11059353,-795,0,1666666445,13065.046582689996,179.68436757000018,54485.75518608001 2022-10-25,02:54:07.000,298,11059386,-795,0,1666666446,13065.113945789992,179.64912192000338,54485.84601864 2022-10-25,02:54:08.000,298,11059433,-795,0,1666666447,13065.107209479997,179.64912192000338,54485.91588984 2022-10-25,02:54:09.000,298,11059456,-795,0,1666666448,13065.080264240001,179.65617105000274,54485.80409592001 2022-10-25,02:54:10.000,298,11059400,-795,0,1666666449,13065.107209479997,179.62092539999867,54485.99274816001 2022-10-25,02:54:11.000,298,11059403,-795,0,1666666450,13065.120682100001,179.65617105000274,54485.92287696001 2022-10-25,02:54:12.000,298,11059384,-795,0,1666666451,13065.113945789992,179.64207279000402,54485.83903152 2022-10-25,02:54:13.000,298,11059430,-795,0,1666666452,13065.113945789992,179.62797452999803,54485.87396712001 2022-10-25,02:54:14.000,298,11059418,-795,0,1666666453,13065.080264240001,179.67026931000146,54485.83903152 2022-10-25,02:54:15.000,298,11059389,-795,0,1666666454,13065.113945789992,179.63502366000466,54485.92287696001 2022-10-25,02:54:16.000,298,11059387,-795,0,1666666455,13065.100473170001,179.62797452999803,54485.950825440006 2022-10-25,02:54:17.000,298,11059419,-795,0,1666666456,13065.120682100001,179.62092539999867,54485.90890272 2022-10-25,02:54:18.000,298,11059370,-795,0,1666666457,13065.087000549996,179.58567975000187,54485.89492848 2022-10-25,02:54:19.000,298,11059414,-795,0,1666666458,13065.120682100001,179.60682713999995,54485.95781256 2022-10-25,02:54:20.000,298,11059415,-795,0,1666666459,13065.107209479997,179.5997780100006,54485.90191560001 2022-10-25,02:54:21.000,298,11059423,-795,0,1666666460,13065.107209479997,179.59272888000123,54485.950825440006 2022-10-25,02:54:22.000,298,11059367,-795,0,1666666461,13065.113945789992,179.5645323600038,54485.9368512 2022-10-25,02:54:23.000,298,11059413,-795,0,1666666462,13065.127418409997,179.5504340999978,54485.67832776 2022-10-25,02:54:24.000,298,11059467,-795,0,1666666463,13065.080264240001,179.5786306200025,54485.76916032 2022-10-25,02:54:25.000,298,11059386,-795,0,1666666464,13065.140891030002,179.58567975000187,54485.94383832001 2022-10-25,02:54:26.000,298,11059399,-795,0,1666666465,13065.134154719992,179.5786306200025,54485.9368512 2022-10-25,02:54:27.000,298,11059418,-795,0,1666666466,13065.080264240001,179.62092539999867,54485.80409592001 2022-10-25,02:54:28.000,298,11059385,-795,0,1666666467,13065.127418409997,179.60682713999995,54485.92287696001 2022-10-25,02:54:29.000,298,11059431,-795,0,1666666468,13065.100473170001,179.6138762699993,54485.88794136 2022-10-25,02:54:30.000,298,11059370,-795,0,1666666469,13065.107209479997,179.5645323600038,54485.83903152 2022-10-25,02:54:31.000,298,11059424,-795,0,1666666470,13065.113945789992,179.59272888000123,54485.82505728001 2022-10-25,02:54:32.000,298,11059425,-795,0,1666666471,13065.073527929992,179.58567975000187,54485.80409592001 2022-10-25,02:54:33.000,298,11059427,-795,0,1666666472,13065.080264240001,179.58567975000187,54485.79012168 2022-10-25,02:54:34.000,298,11059442,-795,0,1666666473,13065.073527929992,179.52928670999972,54485.7971088 2022-10-25,02:54:35.000,298,11059398,-795,0,1666666474,13065.046582689996,179.53633583999908,54485.90191560001 2022-10-25,02:54:36.000,298,11059408,-795,0,1666666475,13065.060055310001,179.54338496999844,54485.89492848 2022-10-25,02:54:37.000,298,11059425,-795,0,1666666476,13065.006164829996,179.54338496999844,54485.74121184 2022-10-25,02:54:38.000,298,11059386,-795,0,1666666477,13065.006164829996,179.52223758000036,54485.7971088 2022-10-25,02:54:39.000,298,11059411,-795,0,1666666478,13064.965746969996,179.53633583999908,54485.72025048 2022-10-25,02:54:40.000,298,11059434,-795,0,1666666479,13064.985955899996,179.5010901900023,54485.7971088 2022-10-25,02:54:41.000,298,11059401,-795,0,1666666480,13064.999428520001,179.50813932000165,54485.7971088 2022-10-25,02:54:42.000,298,11059367,-795,0,1666666481,13064.992692209991,179.52223758000036,54485.7971088 2022-10-25,02:54:43.000,298,11059418,-795,0,1666666482,13064.985955899996,179.46584453999822,54485.692302 2022-10-25,02:54:44.000,298,11059398,-795,0,1666666483,13064.999428520001,179.44469715000014,54485.783134560006 2022-10-25,02:54:45.000,298,11059431,-795,0,1666666484,13064.992692209991,179.49404106000293,54485.7971088 2022-10-25,02:54:46.000,298,11059414,-795,0,1666666485,13064.999428520001,179.4517462799995,54485.783134560006 2022-10-25,02:54:47.000,298,11059393,-795,0,1666666486,13064.945538039996,179.46584453999822,54485.65037928 2022-10-25,02:54:48.000,298,11059417,-795,0,1666666487,13064.932065419991,179.46584453999822,54485.67134064 2022-10-25,02:54:49.000,298,11059416,-795,0,1666666488,13064.932065419991,179.4517462799995,54485.74121184 2022-10-25,02:54:50.000,298,11059419,-795,0,1666666489,13065.033110069991,179.46584453999822,54485.80409592001 2022-10-25,02:54:51.000,298,11059412,-795,0,1666666490,13064.999428520001,179.4517462799995,54485.783134560006 2022-10-25,02:54:52.000,298,11059384,-795,0,1666666491,13064.95901066,179.46584453999822,54485.664353520006 2022-10-25,02:54:53.000,298,11059365,-795,0,1666666492,13064.9185928,179.46584453999822,54485.62941792 2022-10-25,02:54:54.000,298,11059426,-795,0,1666666493,13064.95901066,179.4517462799995,54485.51762400001 2022-10-25,02:54:55.000,298,11059410,-795,0,1666666494,13065.012901139991,179.4165006300027,54485.713263360005 2022-10-25,02:54:56.000,298,11059374,-795,0,1666666495,13065.012901139991,179.43059889000142,54485.74819896 2022-10-25,02:54:57.000,298,11059418,-795,0,1666666496,13064.999428520001,179.44469715000014,54485.74121184 2022-10-25,02:54:58.000,298,11059390,-795,0,1666666497,13064.985955899996,179.39535324000462,54485.713263360005 2022-10-25,02:54:59.000,298,11059428,-795,0,1666666498,13065.046582689996,179.43059889000142,54485.7971088 2022-10-25,02:55:00.000,298,11059401,-795,0,1666666499,13065.019637450001,179.4517462799995,54485.74819896 2022-10-25,02:55:01.000,298,11059421,-795,0,1666666500,13065.026373759996,179.4517462799995,54485.79012168 2022-10-25,02:55:02.000,298,11059450,-795,0,1666666501,13065.012901139991,179.38125497999863,54485.7272376 2022-10-25,02:55:03.000,298,11059453,-795,0,1666666502,13064.999428520001,179.4165006300027,54485.76916032 2022-10-25,02:55:04.000,298,11059440,-795,0,1666666503,13064.93880173,179.42354976000206,54485.67832776 2022-10-25,02:55:05.000,298,11059424,-795,0,1666666504,13065.053318999991,179.43059889000142,54485.81807016 2022-10-25,02:55:06.000,298,11059431,-795,0,1666666505,13065.039846380001,179.388304109998,54485.81807016 2022-10-25,02:55:07.000,298,11059385,-795,0,1666666506,13065.026373759996,179.40240237000398,54485.811083040004 2022-10-25,02:55:08.000,298,11059415,-795,0,1666666507,13064.97921959,179.44469715000014,54485.692302 2022-10-25,02:55:09.000,298,11059419,-795,0,1666666508,13064.999428520001,179.39535324000462,54485.783134560006 2022-10-25,02:55:10.000,298,11059394,-795,0,1666666509,13065.019637450001,179.38125497999863,54485.75518608001 2022-10-25,02:55:11.000,298,11059443,-795,0,1666666510,13065.006164829996,179.42354976000206,54485.76916032 2022-10-25,02:55:12.000,298,11059410,-795,0,1666666511,13064.999428520001,179.4165006300027,54485.7272376 2022-10-25,02:55:13.000,298,11059421,-795,0,1666666512,13065.026373759996,179.388304109998,54485.73422472001 2022-10-25,02:55:14.000,298,11059414,-795,0,1666666513,13065.046582689996,179.40240237000398,54485.84601864 2022-10-25,02:55:15.000,298,11059409,-795,0,1666666514,13065.006164829996,179.39535324000462,54485.832044400006 2022-10-25,02:55:16.000,298,11059351,-795,0,1666666515,13064.965746969996,179.40945150000334,54485.811083040004 2022-10-25,02:55:17.000,298,11059399,-795,0,1666666516,13064.925329109996,179.38125497999863,54485.73422472001 2022-10-25,02:55:18.000,298,11059402,-795,0,1666666517,13064.952274349991,179.38125497999863,54485.762173200004 2022-10-25,02:55:19.000,298,11059392,-795,0,1666666518,13065.012901139991,179.37420584999927,54485.85300576001 2022-10-25,02:55:20.000,298,11059363,-795,0,1666666519,13064.95901066,179.42354976000206,54485.811083040004 2022-10-25,02:55:21.000,298,11059436,-795,0,1666666520,13065.006164829996,179.38125497999863,54485.9368512 2022-10-25,02:55:22.000,298,11059398,-795,0,1666666521,13064.925329109996,179.4165006300027,54485.832044400006 2022-10-25,02:55:23.000,298,11059417,-795,0,1666666522,13064.95901066,179.37420584999927,54485.84601864 2022-10-25,02:55:24.000,298,11059427,-795,0,1666666523,13064.9185928,179.39535324000462,54485.692302 2022-10-25,02:55:25.000,298,11059399,-795,0,1666666524,13064.884911249996,179.40240237000398,54485.713263360005 2022-10-25,02:55:26.000,298,11059415,-795,0,1666666525,13064.972483279991,179.34600933000183,54485.811083040004 2022-10-25,02:55:27.000,298,11059413,-795,0,1666666526,13064.952274349991,179.3671567199999,54485.762173200004 2022-10-25,02:55:28.000,298,11059414,-795,0,1666666527,13064.905120179996,179.37420584999927,54485.67134064 2022-10-25,02:55:29.000,298,11059403,-795,0,1666666528,13064.965746969996,179.3530584600012,54485.76916032 2022-10-25,02:55:30.000,298,11059431,-795,0,1666666529,13064.985955899996,179.42354976000206,54485.88794136 2022-10-25,02:55:31.000,298,11059445,-795,0,1666666530,13064.992692209991,179.40945150000334,54485.83903152 2022-10-25,02:55:32.000,298,11059356,-795,0,1666666531,13064.9185928,179.40240237000398,54485.783134560006 2022-10-25,02:55:33.000,298,11059368,-795,0,1666666532,13064.945538039996,179.40240237000398,54485.83903152 2022-10-25,02:55:34.000,298,11059391,-795,0,1666666533,13064.9185928,179.40945150000334,54485.832044400006 2022-10-25,02:55:35.000,298,11059436,-795,0,1666666534,13064.972483279991,179.42354976000206,54485.77614744001 2022-10-25,02:55:36.000,298,11059375,-795,0,1666666535,13064.93880173,179.44469715000014,54485.74121184 2022-10-25,02:55:37.000,298,11059376,-795,0,1666666536,13064.925329109996,179.43764802000078,54485.762173200004 2022-10-25,02:55:38.000,298,11059431,-795,0,1666666537,13064.952274349991,179.44469715000014,54485.73422472001 2022-10-25,02:55:39.000,298,11059443,-795,0,1666666538,13064.992692209991,179.4165006300027,54485.83903152 2022-10-25,02:55:40.000,298,11059390,-795,0,1666666539,13064.97921959,179.4165006300027,54485.84601864 2022-10-25,02:55:41.000,298,11059440,-795,0,1666666540,13065.012901139991,179.42354976000206,54485.83903152 2022-10-25,02:55:42.000,298,11059408,-795,0,1666666541,13064.9185928,179.42354976000206,54485.77614744001 2022-10-25,02:55:43.000,298,11059382,-795,0,1666666542,13064.925329109996,179.42354976000206,54485.79012168 2022-10-25,02:55:44.000,298,11059456,-795,0,1666666543,13064.97921959,179.43764802000078,54485.95781256 2022-10-25,02:55:45.000,298,11059428,-795,0,1666666544,13064.992692209991,179.46584453999822,54485.88794136 2022-10-25,02:55:46.000,298,11059405,-795,0,1666666545,13064.97921959,179.4517462799995,54485.89492848 2022-10-25,02:55:47.000,298,11059446,-795,0,1666666546,13064.965746969996,179.42354976000206,54485.783134560006 2022-10-25,02:55:48.000,298,11059339,-795,0,1666666547,13064.905120179996,179.45879540999886,54485.73422472001 2022-10-25,02:55:49.000,298,11059347,-795,0,1666666548,13064.952274349991,179.43764802000078,54485.82505728001 2022-10-25,02:55:50.000,298,11059410,-795,0,1666666549,13064.93880173,179.42354976000206,54485.811083040004 2022-10-25,02:55:51.000,298,11059371,-795,0,1666666550,13064.952274349991,179.43764802000078,54485.80409592001 2022-10-25,02:55:52.000,298,11059399,-795,0,1666666551,13064.884911249996,179.43059889000142,54485.75518608001 2022-10-25,02:55:53.000,298,11059450,-795,0,1666666552,13064.884911249996,179.43764802000078,54485.713263360005 2022-10-25,02:55:54.000,298,11059429,-795,0,1666666553,13064.9185928,179.4165006300027,54485.85999288 2022-10-25,02:55:55.000,298,11059442,-795,0,1666666554,13064.95901066,179.43059889000142,54485.811083040004 2022-10-25,02:55:56.000,298,11059339,-795,0,1666666555,13064.87817494,179.44469715000014,54485.82505728001 2022-10-25,02:55:57.000,298,11059384,-795,0,1666666556,13064.905120179996,179.43764802000078,54485.762173200004 2022-10-25,02:55:58.000,298,11059433,-795,0,1666666557,13064.87143862999,179.4517462799995,54485.65037928 2022-10-25,02:55:59.000,298,11059412,-795,0,1666666558,13064.85796601,179.43059889000142,54485.664353520006 2022-10-25,02:56:00.000,298,11059427,-795,0,1666666559,13064.87817494,179.4517462799995,54485.762173200004 2022-10-25,02:56:01.000,298,11059440,-795,0,1666666560,13064.97921959,179.44469715000014,54485.77614744001 2022-10-25,02:56:02.000,298,11059365,-795,0,1666666561,13064.884911249996,179.4517462799995,54485.75518608001 2022-10-25,02:56:03.000,298,11059456,-795,0,1666666562,13064.932065419991,179.4165006300027,54485.79012168 2022-10-25,02:56:04.000,298,11059378,-795,0,1666666563,13064.884911249996,179.43764802000078,54485.70627624001 2022-10-25,02:56:05.000,298,11059408,-795,0,1666666564,13064.952274349991,179.43059889000142,54485.72025048 2022-10-25,02:56:06.000,298,11059405,-795,0,1666666565,13064.952274349991,179.44469715000014,54485.72025048 2022-10-25,02:56:07.000,298,11059407,-795,0,1666666566,13064.992692209991,179.43764802000078,54485.762173200004 2022-10-25,02:56:08.000,298,11059397,-795,0,1666666567,13064.9185928,179.4517462799995,54485.65736640001 2022-10-25,02:56:09.000,298,11059423,-795,0,1666666568,13064.965746969996,179.43764802000078,54485.664353520006 2022-10-25,02:56:10.000,298,11059416,-795,0,1666666569,13064.952274349991,179.40240237000398,54485.73422472001 2022-10-25,02:56:11.000,298,11059389,-795,0,1666666570,13064.97921959,179.43764802000078,54485.67832776 2022-10-25,02:56:12.000,298,11059415,-795,0,1666666571,13064.985955899996,179.43764802000078,54485.69928912 2022-10-25,02:56:13.000,298,11059372,-795,0,1666666572,13064.999428520001,179.43059889000142,54485.70627624001 2022-10-25,02:56:14.000,298,11059400,-795,0,1666666573,13065.046582689996,179.40945150000334,54485.77614744001 2022-10-25,02:56:15.000,298,11059427,-795,0,1666666574,13065.019637450001,179.44469715000014,54485.692302 2022-10-25,02:56:16.000,298,11059445,-795,0,1666666575,13064.965746969996,179.44469715000014,54485.65037928 2022-10-25,02:56:17.000,298,11059439,-795,0,1666666576,13064.992692209991,179.46584453999822,54485.664353520006 2022-10-25,02:56:18.000,298,11059420,-795,0,1666666577,13064.999428520001,179.4517462799995,54485.692302 2022-10-25,02:56:19.000,298,11059427,-795,0,1666666578,13065.060055310001,179.46584453999822,54485.783134560006 2022-10-25,02:56:20.000,298,11059405,-795,0,1666666579,13064.999428520001,179.48699193000357,54485.80409592001 2022-10-25,02:56:21.000,298,11059467,-795,0,1666666580,13064.999428520001,179.5010901900023,54485.74121184 2022-10-25,02:56:22.000,298,11059388,-795,0,1666666581,13065.006164829996,179.47289367000485,54485.75518608001 2022-10-25,02:56:23.000,298,11059434,-795,0,1666666582,13065.012901139991,179.45879540999886,54485.65037928 2022-10-25,02:56:24.000,298,11059443,-795,0,1666666583,13065.033110069991,179.47289367000485,54485.77614744001 2022-10-25,02:56:25.000,298,11059426,-715,0,1666666584,13065.107209479997,179.515188450001,54486.02069664001 2022-10-25,02:56:26.000,298,11059405,-795,0,1666666585,13065.006164829996,179.48699193000357,54485.811083040004 2022-10-25,02:56:27.000,298,11059442,-795,0,1666666586,13065.093736859992,179.4517462799995,54485.81807016 2022-10-25,02:56:28.000,298,11059402,-795,0,1666666587,13065.046582689996,179.4799428000042,54485.811083040004 2022-10-25,02:56:29.000,298,11059399,-795,0,1666666588,13065.066791619996,179.4799428000042,54485.68531488001 2022-10-25,02:56:30.000,298,11059421,-795,0,1666666589,13065.033110069991,179.40240237000398,54485.82505728001 2022-10-25,02:56:31.000,298,11059395,-795,0,1666666590,13065.100473170001,179.515188450001,54485.72025048 2022-10-25,02:56:32.000,298,11059465,-795,0,1666666591,13065.019637450001,179.50813932000165,54485.74121184 2022-10-25,02:56:33.000,298,11059454,-795,0,1666666592,13065.087000549996,179.50813932000165,54485.70627624001 2022-10-25,02:56:34.000,298,11059460,-795,0,1666666593,13065.053318999991,179.48699193000357,54485.75518608001 2022-10-25,02:56:35.000,298,11059408,-795,0,1666666594,13065.107209479997,179.46584453999822,54485.811083040004 2022-10-25,02:56:36.000,298,11059434,-795,0,1666666595,13065.100473170001,179.44469715000014,54485.81807016 2022-10-25,02:56:37.000,298,11059392,-795,0,1666666596,13065.107209479997,179.50813932000165,54485.76916032 2022-10-25,02:56:38.000,298,11059432,-755,0,1666666597,13065.080264240001,179.49404106000293,54485.67134064 2022-10-25,02:56:39.000,298,11059411,-795,0,1666666598,13065.066791619996,179.48699193000357,54485.692302 2022-10-25,02:56:40.000,298,11059435,-795,0,1666666599,13065.053318999991,179.52928670999972,54485.81807016 2022-10-25,02:56:41.000,298,11059450,-795,0,1666666600,13065.080264240001,179.53633583999908,54485.85300576001 2022-10-25,02:56:42.000,298,11059412,-795,0,1666666601,13065.060055310001,179.52223758000036,54485.7971088 2022-10-25,02:56:43.000,298,11059437,-795,0,1666666602,13065.066791619996,179.52928670999972,54485.73422472001 2022-10-25,02:56:44.000,298,11059448,-795,0,1666666603,13065.093736859992,179.49404106000293,54485.81807016 2022-10-25,02:56:45.000,298,11059469,-795,0,1666666604,13065.087000549996,179.5645323600038,54485.713263360005 2022-10-25,02:56:46.000,298,11059388,-795,0,1666666605,13065.113945789992,179.53633583999908,54485.81807016 2022-10-25,02:56:47.000,298,11059439,-795,0,1666666606,13065.161099960002,179.52223758000036,54485.84601864 2022-10-25,02:56:48.000,298,11059426,-795,0,1666666607,13065.107209479997,179.5504340999978,54485.70627624001 2022-10-25,02:56:49.000,298,11059442,-795,0,1666666608,13065.120682100001,179.5504340999978,54485.75518608001 2022-10-25,02:56:50.000,298,11059459,-795,0,1666666609,13065.140891030002,179.52928670999972,54485.85300576001 2022-10-25,02:56:51.000,298,11059421,-795,0,1666666610,13065.167836269997,179.5504340999978,54485.880954240005 2022-10-25,02:56:52.000,298,11059417,-795,0,1666666611,13065.181308890002,179.55748323000444,54485.77614744001 2022-10-25,02:56:53.000,298,11059417,-795,0,1666666612,13065.201517820002,179.5786306200025,54485.811083040004 2022-10-25,02:56:54.000,298,11059440,-795,0,1666666613,13065.241935680002,179.57158149000315,54485.85300576001 2022-10-25,02:56:55.000,298,11059396,-795,0,1666666614,13065.214990439992,179.57158149000315,54485.83903152 2022-10-25,02:56:56.000,298,11059430,-795,0,1666666615,13065.208254129997,179.55748323000444,54485.86698 2022-10-25,02:56:57.000,298,11059476,-795,0,1666666616,13065.208254129997,179.62092539999867,54485.880954240005 2022-10-25,02:56:58.000,298,11059410,-795,0,1666666617,13065.235199369992,179.5645323600038,54485.89492848 2022-10-25,02:56:59.000,298,11059421,-795,0,1666666618,13065.248671989997,179.58567975000187,54485.89492848 2022-10-25,02:57:00.000,298,11059417,-795,0,1666666619,13065.316035089993,179.55748323000444,54485.85300576001 2022-10-25,02:57:01.000,298,11059457,-795,0,1666666620,13065.268880919997,179.5997780100006,54485.811083040004 2022-10-25,02:57:02.000,298,11059437,-795,0,1666666621,13065.275617229992,179.5504340999978,54485.832044400006 2022-10-25,02:57:03.000,298,11059439,-795,0,1666666622,13065.262144610002,179.58567975000187,54485.929864080004 2022-10-25,02:57:04.000,298,11059427,-795,0,1666666623,13065.316035089993,179.5786306200025,54485.9368512 2022-10-25,02:57:05.000,298,11059390,-795,0,1666666624,13065.268880919997,179.5786306200025,54485.95781256 2022-10-25,02:57:06.000,298,11059464,-795,0,1666666625,13065.268880919997,179.53633583999908,54485.978773920004 2022-10-25,02:57:07.000,298,11059435,-795,0,1666666626,13065.241935680002,179.52223758000036,54486.02768376 2022-10-25,02:57:08.000,298,11059388,-795,0,1666666627,13065.275617229992,179.52223758000036,54485.90191560001 2022-10-25,02:57:09.000,298,11059430,-795,0,1666666628,13065.289089849997,179.53633583999908,54485.94383832001 2022-10-25,02:57:10.000,298,11059434,-795,0,1666666629,13065.268880919997,179.515188450001,54485.94383832001 2022-10-25,02:57:11.000,298,11059424,-795,0,1666666630,13065.262144610002,179.52928670999972,54485.99274816001 2022-10-25,02:57:12.000,298,11059412,-795,0,1666666631,13065.235199369992,179.54338496999844,54485.87396712001 2022-10-25,02:57:13.000,298,11059454,-795,0,1666666632,13065.248671989997,179.52928670999972,54485.91588984 2022-10-25,02:57:14.000,298,11059380,-795,0,1666666633,13065.309298779997,179.50813932000165,54485.99274816001 2022-10-25,02:57:15.000,298,11059433,-795,0,1666666634,13065.289089849997,179.4799428000042,54486.06261936 2022-10-25,02:57:16.000,298,11059384,-795,0,1666666635,13065.309298779997,179.52928670999972,54486.03467088 2022-10-25,02:57:17.000,298,11059403,-795,0,1666666636,13065.221726750002,179.50813932000165,54485.88794136 2022-10-25,02:57:18.000,298,11059397,-795,0,1666666637,13065.268880919997,179.45879540999886,54485.90191560001 2022-10-25,02:57:19.000,298,11059442,-795,0,1666666638,13065.322771400002,179.49404106000293,54485.978773920004 2022-10-25,02:57:20.000,298,11059430,-795,0,1666666639,13065.235199369992,179.49404106000293,54485.94383832001 2022-10-25,02:57:21.000,298,11059409,-795,0,1666666640,13065.295826159992,179.46584453999822,54485.99274816001 2022-10-25,02:57:22.000,298,11059425,-795,0,1666666641,13065.295826159992,179.45879540999886,54485.96479968 2022-10-25,02:57:23.000,298,11059427,-795,0,1666666642,13065.268880919997,179.49404106000293,54485.929864080004 2022-10-25,02:57:24.000,298,11059410,-795,0,1666666643,13065.322771400002,179.47289367000485,54485.95781256 2022-10-25,02:57:25.000,298,11059423,-795,0,1666666644,13065.268880919997,179.46584453999822,54485.97178680001 2022-10-25,02:57:26.000,298,11059422,-795,0,1666666645,13065.329507709997,179.49404106000293,54485.86698 2022-10-25,02:57:27.000,298,11059389,-795,0,1666666646,13065.167836269997,179.50813932000165,54485.762173200004 2022-10-25,02:57:28.000,298,11059438,-795,0,1666666647,13065.268880919997,179.47289367000485,54485.85300576001 2022-10-25,02:57:29.000,298,11059413,-795,0,1666666648,13065.262144610002,179.50813932000165,54485.97178680001 2022-10-25,02:57:30.000,298,11059441,-795,0,1666666649,13065.302562470002,179.4799428000042,54485.99274816001 2022-10-25,02:57:31.000,298,11059441,-795,0,1666666650,13065.316035089993,179.47289367000485,54485.89492848 2022-10-25,02:57:32.000,298,11059421,-795,0,1666666651,13065.262144610002,179.48699193000357,54485.89492848 2022-10-25,02:57:33.000,298,11059393,-795,0,1666666652,13065.295826159992,179.4517462799995,54485.92287696001 2022-10-25,02:57:34.000,298,11059393,-795,0,1666666653,13065.289089849997,179.4517462799995,54485.96479968 2022-10-25,02:57:35.000,298,11059421,-795,0,1666666654,13065.268880919997,179.4799428000042,54485.83903152 2022-10-25,02:57:36.000,298,11059404,-795,0,1666666655,13065.295826159992,179.44469715000014,54485.84601864 2022-10-25,02:57:37.000,298,11059407,-795,0,1666666656,13065.356452949993,179.39535324000462,54485.95781256 2022-10-25,02:57:38.000,298,11059399,-795,0,1666666657,13065.349716639997,179.42354976000206,54485.98576104 2022-10-25,02:57:39.000,298,11059382,-795,0,1666666658,13065.369925569998,179.42354976000206,54486.02768376 2022-10-25,02:57:40.000,298,11059396,-795,0,1666666659,13065.390134499998,179.40240237000398,54485.999735280006 2022-10-25,02:57:41.000,298,11059416,-795,0,1666666660,13065.322771400002,179.4165006300027,54485.84601864 2022-10-25,02:57:42.000,298,11059437,-795,0,1666666661,13065.342980330002,179.43059889000142,54485.89492848 2022-10-25,02:57:43.000,298,11059448,-795,0,1666666662,13065.302562470002,179.38125497999863,54485.880954240005 2022-10-25,02:57:44.000,298,11059424,-795,0,1666666663,13065.282353540002,179.42354976000206,54485.81807016 2022-10-25,02:57:45.000,298,11059431,-795,0,1666666664,13065.376661879993,179.43059889000142,54486.01370952 2022-10-25,02:57:46.000,298,11059424,-795,0,1666666665,13065.383398190002,179.40240237000398,54486.10454208 2022-10-25,02:57:47.000,298,11059446,-795,0,1666666666,13065.390134499998,179.40240237000398,54486.04165800001 2022-10-25,02:57:48.000,298,11059391,-795,0,1666666667,13065.376661879993,179.38125497999863,54485.95781256 2022-10-25,02:57:49.000,298,11059405,-795,0,1666666668,13065.369925569998,179.40945150000334,54485.90890272 2022-10-25,02:57:50.000,298,11059443,-795,0,1666666669,13065.363189260002,179.37420584999927,54485.929864080004 2022-10-25,02:57:51.000,298,11059365,-795,0,1666666670,13065.423816050003,179.39535324000462,54485.832044400006 2022-10-25,02:57:52.000,298,11059434,-795,0,1666666671,13065.316035089993,179.3671567199999,54485.86698 2022-10-25,02:57:53.000,298,11059406,-795,0,1666666672,13065.423816050003,179.40240237000398,54485.7971088 2022-10-25,02:57:54.000,298,11059432,-795,0,1666666673,13065.390134499998,179.3671567199999,54486.01370952 2022-10-25,02:57:55.000,298,11059455,-795,0,1666666674,13065.450761289998,179.38125497999863,54485.929864080004 2022-10-25,02:57:56.000,298,11059395,-795,0,1666666675,13065.403607120003,179.3530584600012,54486.048645120005 2022-10-25,02:57:57.000,298,11059398,-795,0,1666666676,13065.430552359998,179.38125497999863,54485.81807016 2022-10-25,02:57:58.000,298,11059352,-795,0,1666666677,13065.417079739993,179.33896020000248,54485.95781256 2022-10-25,02:57:59.000,298,11059375,-795,0,1666666678,13065.417079739993,179.32486194000376,54485.929864080004 2022-10-25,02:58:00.000,298,11059413,-795,0,1666666679,13065.423816050003,179.34600933000183,54485.9368512 2022-10-25,02:58:01.000,298,11059409,-795,0,1666666680,13065.430552359998,179.33896020000248,54485.98576104 2022-10-25,02:58:02.000,298,11059416,-795,0,1666666681,13065.396870809993,179.32486194000376,54485.950825440006 2022-10-25,02:58:03.000,298,11059431,-795,0,1666666682,13065.423816050003,179.36010759000055,54485.92287696001 2022-10-25,02:58:04.000,298,11059413,-795,0,1666666683,13065.356452949993,179.34600933000183,54485.91588984 2022-10-25,02:58:05.000,298,11059398,-795,0,1666666684,13065.396870809993,179.3037145499984,54485.91588984 2022-10-25,02:58:06.000,298,11059457,-795,0,1666666685,13065.477706529993,179.3178128100044,54485.950825440006 2022-10-25,02:58:07.000,298,11059400,-795,0,1666666686,13065.417079739993,179.32486194000376,54485.950825440006 2022-10-25,02:58:08.000,298,11059380,-795,0,1666666687,13065.363189260002,179.3178128100044,54485.880954240005 2022-10-25,02:58:09.000,298,11059450,-795,0,1666666688,13065.437288669993,179.3037145499984,54485.9368512 2022-10-25,02:58:10.000,298,11059420,-795,0,1666666689,13065.484442839988,179.27551803000097,54486.02069664001 2022-10-25,02:58:11.000,298,11059447,-795,0,1666666690,13065.444024979988,179.29666541999904,54486.0067224 2022-10-25,02:58:12.000,298,11059440,-795,0,1666666691,13065.396870809993,179.28256716000033,54485.89492848 2022-10-25,02:58:13.000,298,11059392,-795,0,1666666692,13065.437288669993,179.3037145499984,54485.96479968 2022-10-25,02:58:14.000,298,11059436,-795,0,1666666693,13065.417079739993,179.24732151000353,54485.98576104 2022-10-25,02:58:15.000,298,11059432,-795,0,1666666694,13065.497915459993,179.28256716000033,54485.96479968 2022-10-25,02:58:16.000,298,11059424,-795,0,1666666695,13065.403607120003,179.21912498999882,54485.929864080004 2022-10-25,02:58:17.000,298,11059416,-795,0,1666666696,13065.396870809993,179.27551803000097,54485.82505728001 2022-10-25,02:58:18.000,298,11059396,-795,0,1666666697,13065.444024979988,179.24027238000417,54486.048645120005 2022-10-25,02:58:19.000,298,11059415,-795,0,1666666698,13065.457497599993,179.27551803000097,54485.90890272 2022-10-25,02:58:20.000,298,11059396,-795,0,1666666699,13065.390134499998,179.2050267300001,54485.95781256 2022-10-25,02:58:21.000,298,11059369,-795,0,1666666700,13065.403607120003,179.2332232500048,54485.880954240005 2022-10-25,02:58:22.000,298,11059424,-795,0,1666666701,13065.417079739993,179.21207585999946,54485.832044400006 2022-10-25,02:58:23.000,298,11059426,-795,0,1666666702,13065.403607120003,179.2332232500048,54485.880954240005 2022-10-25,02:58:24.000,298,11059413,-795,0,1666666703,13065.450761289998,179.24027238000417,54485.92287696001 2022-10-25,02:58:25.000,298,11059401,-795,0,1666666704,13065.444024979988,179.17683021000266,54485.978773920004 2022-10-25,02:58:26.000,298,11059361,-795,0,1666666705,13065.430552359998,179.21207585999946,54485.87396712001 2022-10-25,02:58:27.000,298,11059380,-795,0,1666666706,13065.396870809993,179.17683021000266,54485.85999288 2022-10-25,02:58:28.000,298,11059375,-795,0,1666666707,13065.383398190002,179.12748629999987,54485.72025048 2022-10-25,02:58:29.000,298,11059428,-795,0,1666666708,13065.390134499998,179.16273195000394,54485.99274816001 2022-10-25,02:58:30.000,298,11059408,-795,0,1666666709,13065.450761289998,179.15568282000459,54485.832044400006 2022-10-25,02:58:31.000,298,11059417,-795,0,1666666710,13065.423816050003,179.1697810800033,54485.88794136 2022-10-25,02:58:32.000,298,11059467,-795,0,1666666711,13065.396870809993,179.13453542999923,54485.762173200004 2022-10-25,02:58:33.000,298,11059433,-795,0,1666666712,13065.444024979988,179.1697810800033,54485.85999288 2022-10-25,02:58:34.000,298,11059413,-795,0,1666666713,13065.396870809993,179.1415845599986,54485.832044400006 2022-10-25,02:58:35.000,298,11059420,-795,0,1666666714,13065.410343429998,179.13453542999923,54485.929864080004 2022-10-25,02:58:36.000,298,11059464,-795,0,1666666715,13065.396870809993,179.1415845599986,54485.90890272 2022-10-25,02:58:37.000,298,11059430,-795,0,1666666716,13065.369925569998,179.12748629999987,54485.84601864 2022-10-25,02:58:38.000,298,11059429,-795,0,1666666717,13065.396870809993,179.09928978000244,54485.77614744001 2022-10-25,02:58:39.000,298,11059402,-795,0,1666666718,13065.369925569998,179.1204371700005,54485.74121184 2022-10-25,02:58:40.000,298,11059396,-795,0,1666666719,13065.363189260002,179.09928978000244,54485.832044400006 2022-10-25,02:58:41.000,298,11059395,-795,0,1666666720,13065.383398190002,179.09928978000244,54485.94383832001 2022-10-25,02:58:42.000,298,11059433,-795,0,1666666721,13065.349716639997,179.06404412999836,54485.85300576001 2022-10-25,02:58:43.000,298,11059435,-795,0,1666666722,13065.316035089993,179.13453542999923,54485.74121184 2022-10-25,02:58:44.000,298,11059387,-795,0,1666666723,13065.342980330002,179.09224065000308,54485.90191560001 2022-10-25,02:58:45.000,298,11059433,-795,0,1666666724,13065.255408299992,179.07814239000436,54485.85999288 2022-10-25,02:58:46.000,298,11059447,-795,0,1666666725,13065.309298779997,179.07814239000436,54485.83903152 2022-10-25,02:58:47.000,298,11059434,-795,0,1666666726,13065.262144610002,179.12748629999987,54485.762173200004 2022-10-25,02:58:48.000,298,11059424,-795,0,1666666727,13065.275617229992,179.07109325999772,54485.74819896 2022-10-25,02:58:49.000,298,11059443,-795,0,1666666728,13065.282353540002,179.06404412999836,54485.880954240005 2022-10-25,02:58:50.000,298,11059398,-795,0,1666666729,13065.322771400002,179.0428967400003,54485.86698 2022-10-25,02:58:51.000,298,11059423,-795,0,1666666730,13065.322771400002,179.07109325999772,54485.84601864 2022-10-25,02:58:52.000,298,11059399,-795,0,1666666731,13065.282353540002,179.06404412999836,54485.762173200004 2022-10-25,02:58:53.000,298,11059367,-795,0,1666666732,13065.275617229992,179.04994586999965,54485.76916032 2022-10-25,02:58:54.000,298,11059426,-795,0,1666666733,13065.295826159992,179.06404412999836,54485.7971088 2022-10-25,02:58:55.000,298,11059408,-795,0,1666666734,13065.289089849997,179.0428967400003,54485.7971088 2022-10-25,02:58:56.000,298,11059452,-795,0,1666666735,13065.241935680002,179.02879848000157,54485.74121184 2022-10-25,02:58:57.000,298,11059393,-795,0,1666666736,13065.181308890002,179.06404412999836,54485.72025048 2022-10-25,02:58:58.000,298,11059461,-795,0,1666666737,13065.262144610002,179.00060196000413,54485.86698 2022-10-25,02:58:59.000,298,11059473,-795,0,1666666738,13065.255408299992,179.06404412999836,54485.85300576001 2022-10-25,02:59:00.000,298,11059360,-795,0,1666666739,13065.262144610002,179.01470022000285,54485.79012168 2022-10-25,02:59:01.000,298,11059439,-795,0,1666666740,13065.262144610002,179.0428967400003,54485.77614744001 2022-10-25,02:59:02.000,298,11059374,-795,0,1666666741,13065.255408299992,179.02879848000157,54485.67134064 2022-10-25,02:59:03.000,298,11059417,-795,0,1666666742,13065.268880919997,178.97945456999878,54485.58050808 2022-10-25,02:59:04.000,298,11059464,-795,0,1666666743,13065.228463059997,178.88076675000048,54485.74819896 2022-10-25,02:59:05.000,298,11059396,-795,0,1666666744,13065.161099960002,178.93715979000262,54485.615443680006 2022-10-25,02:59:06.000,298,11059414,-795,0,1666666745,13065.066791619996,179.0217493500022,54485.68531488001 2022-10-25,02:59:07.000,298,11059474,-795,0,1666666746,13065.134154719992,179.11338804000115,54485.58749520001 2022-10-25,02:59:08.000,298,11059403,-795,0,1666666747,13065.214990439992,179.1063389100018,54485.81807016 2022-10-25,02:59:09.000,298,11059427,-795,0,1666666748,13065.228463059997,179.0428967400003,54485.783134560006 2022-10-25,02:59:10.000,298,11059442,-795,0,1666666749,13065.221726750002,179.06404412999836,54485.68531488001 2022-10-25,02:59:11.000,298,11059422,-795,0,1666666750,13065.228463059997,179.0428967400003,54485.692302 2022-10-25,02:59:12.000,298,11059421,-795,0,1666666751,13065.134154719992,179.0428967400003,54485.51063688 2022-10-25,02:59:13.000,298,11059393,-795,0,1666666752,13065.174572579992,179.04994586999965,54485.70627624001 2022-10-25,02:59:14.000,298,11059400,-795,0,1666666753,13065.194781509992,179.04994586999965,54485.72025048 2022-10-25,02:59:15.000,298,11059408,-795,0,1666666754,13065.275617229992,179.07109325999772,54485.762173200004 2022-10-25,02:59:16.000,298,11059378,-795,0,1666666755,13065.214990439992,179.0217493500022,54485.67134064 2022-10-25,02:59:17.000,298,11059425,-795,0,1666666756,13065.194781509992,179.09224065000308,54485.57352096 2022-10-25,02:59:18.000,298,11059398,-795,0,1666666757,13065.154363649992,179.056994999999,54485.56653384001 2022-10-25,02:59:19.000,298,11059395,-795,0,1666666758,13065.154363649992,179.0428967400003,54485.594482320004 2022-10-25,02:59:20.000,298,11059404,-795,0,1666666759,13065.161099960002,179.06404412999836,54485.63640504001 2022-10-25,02:59:21.000,298,11059421,-795,0,1666666760,13065.181308890002,179.07109325999772,54485.69928912 2022-10-25,02:59:22.000,298,11059385,-795,0,1666666761,13065.120682100001,179.09928978000244,54485.713263360005 2022-10-25,02:59:23.000,298,11059422,-795,0,1666666762,13065.120682100001,179.056994999999,54485.594482320004 2022-10-25,02:59:24.000,298,11059396,-795,0,1666666763,13065.154363649992,179.1063389100018,54485.65736640001 2022-10-25,02:59:25.000,298,11059385,-795,0,1666666764,13065.181308890002,179.07814239000436,54485.6224308 2022-10-25,02:59:26.000,298,11059379,-795,0,1666666765,13065.134154719992,179.09224065000308,54485.62941792 2022-10-25,02:59:27.000,298,11059404,-795,0,1666666766,13065.107209479997,179.1063389100018,54485.53858536001 2022-10-25,02:59:28.000,298,11059431,-795,0,1666666767,13065.093736859992,179.09928978000244,54485.51063688 2022-10-25,02:59:29.000,298,11059436,-795,0,1666666768,13065.039846380001,179.09224065000308,54485.377881600005 2022-10-25,02:59:30.000,298,11059384,-795,0,1666666769,13065.140891030002,179.08519152000372,54485.58749520001 2022-10-25,02:59:31.000,298,11059406,-795,0,1666666770,13065.161099960002,179.09928978000244,54485.62941792 2022-10-25,02:59:32.000,298,11059370,-795,0,1666666771,13065.100473170001,179.11338804000115,54485.545572480005 2022-10-25,02:59:33.000,298,11059373,-795,0,1666666772,13065.093736859992,179.07814239000436,54485.50364976 2022-10-25,02:59:34.000,298,11059423,-795,0,1666666773,13065.107209479997,179.1204371700005,54485.57352096 2022-10-25,02:59:35.000,298,11059379,-795,0,1666666774,13065.167836269997,179.13453542999923,54485.496662640006 2022-10-25,02:59:36.000,298,11059405,-795,0,1666666775,13065.147627339997,179.1204371700005,54485.50364976 2022-10-25,02:59:37.000,298,11059408,-795,0,1666666776,13065.107209479997,179.13453542999923,54485.496662640006 2022-10-25,02:59:38.000,298,11059430,-795,0,1666666777,13065.147627339997,179.13453542999923,54485.62941792 2022-10-25,02:59:39.000,298,11059415,-795,0,1666666778,13065.161099960002,179.1697810800033,54485.6224308 2022-10-25,02:59:40.000,298,11059386,-795,0,1666666779,13065.100473170001,179.17683021000266,54485.56653384001 2022-10-25,02:59:41.000,298,11059464,-795,0,1666666780,13065.113945789992,179.13453542999923,54485.52461112 2022-10-25,02:59:42.000,298,11059383,-795,0,1666666781,13065.019637450001,179.19092847000138,54485.447752800006 2022-10-25,02:59:43.000,298,11059394,-795,0,1666666782,13065.006164829996,179.13453542999923,54485.377881600005 2022-10-25,02:59:44.000,298,11059454,-795,0,1666666783,13065.046582689996,179.1415845599986,54485.50364976 2022-10-25,02:59:45.000,298,11059439,-795,0,1666666784,13065.006164829996,179.11338804000115,54485.426791440004 2022-10-25,02:59:46.000,298,11059426,-795,0,1666666785,13065.019637450001,179.1063389100018,54485.35692024 2022-10-25,02:59:47.000,298,11059416,-795,0,1666666786,13065.087000549996,179.0076510900035,54485.342946 2022-10-25,02:59:48.000,298,11059424,-795,0,1666666787,13065.255408299992,179.11338804000115,54485.31499752 2022-10-25,02:59:49.000,298,11059407,-795,0,1666666788,13065.329507709997,179.31076367999776,54485.45473992 2022-10-25,02:59:50.000,298,11059445,-795,0,1666666789,13065.336244019993,179.4517462799995,54485.36390736 2022-10-25,02:59:51.000,298,11059397,-795,0,1666666790,13065.322771400002,179.43059889000142,54485.447752800006 2022-10-25,02:59:52.000,298,11059457,-795,0,1666666791,13065.316035089993,179.31076367999776,54485.36390736 2022-10-25,02:59:53.000,298,11059414,-795,0,1666666792,13065.302562470002,179.24027238000417,54485.39185584 2022-10-25,02:59:54.000,298,11059430,-795,0,1666666793,13065.282353540002,179.17683021000266,54485.594482320004 2022-10-25,02:59:55.000,298,11059396,-795,0,1666666794,13065.255408299992,179.1697810800033,54485.60845656001 2022-10-25,02:59:56.000,298,11059435,-795,0,1666666795,13065.181308890002,179.16273195000394,54485.56653384001 2022-10-25,02:59:57.000,298,11059433,-795,0,1666666796,13065.107209479997,179.19797760000074,54485.46172704 2022-10-25,02:59:58.000,298,11059428,-795,0,1666666797,13065.120682100001,179.26141977000225,54485.496662640006 2022-10-25,02:59:59.000,298,11059418,-795,0,1666666798,13065.140891030002,179.28256716000033,54485.615443680006 2022-10-25,03:00:00.000,298,11059419,-795,0,1666666799,13065.066791619996,179.24732151000353,54485.50364976 2022-10-25,03:00:01.000,298,11059408,-795,0,1666666800,13065.174572579992,179.31076367999776,54485.63640504001 2022-10-25,03:00:02.000,298,11059422,-795,0,1666666801,13065.113945789992,179.33191107000312,54485.5525596 2022-10-25,03:00:03.000,298,11059441,-795,0,1666666802,13065.167836269997,179.33896020000248,54485.53858536001 2022-10-25,03:00:04.000,298,11059388,-795,0,1666666803,13065.127418409997,179.33191107000312,54485.58749520001 2022-10-25,03:00:05.000,298,11059465,-795,0,1666666804,13065.113945789992,179.3671567199999,54485.55954672 2022-10-25,03:00:06.000,298,11059423,-795,0,1666666805,13065.134154719992,179.33896020000248,54485.51063688 2022-10-25,03:00:07.000,298,11059441,-795,0,1666666806,13065.113945789992,179.36010759000055,54485.43377856 2022-10-25,03:00:08.000,298,11059425,-795,0,1666666807,13065.060055310001,179.36010759000055,54485.45473992 2022-10-25,03:00:09.000,298,11059408,-795,0,1666666808,13065.167836269997,179.3671567199999,54485.56653384001 2022-10-25,03:00:10.000,298,11059426,-795,0,1666666809,13065.174572579992,179.36010759000055,54485.58050808 2022-10-25,03:00:11.000,298,11059396,-795,0,1666666810,13065.161099960002,179.40240237000398,54485.58050808 2022-10-25,03:00:12.000,298,11059423,-795,0,1666666811,13065.080264240001,179.40945150000334,54485.39884296001 2022-10-25,03:00:13.000,298,11059363,-795,0,1666666812,13065.140891030002,179.388304109998,54485.51063688 2022-10-25,03:00:14.000,298,11059394,-795,0,1666666813,13065.087000549996,179.388304109998,54485.46172704 2022-10-25,03:00:15.000,298,11059422,-795,0,1666666814,13065.127418409997,179.40240237000398,54485.5525596 2022-10-25,03:00:16.000,298,11059398,-795,0,1666666815,13065.127418409997,179.4165006300027,54485.48967552001 2022-10-25,03:00:17.000,298,11059418,-795,0,1666666816,13065.140891030002,179.40945150000334,54485.475701280004 2022-10-25,03:00:18.000,298,11059418,-795,0,1666666817,13065.154363649992,179.40945150000334,54485.65037928 2022-10-25,03:00:19.000,298,11059410,-795,0,1666666818,13065.147627339997,179.43764802000078,54485.615443680006 2022-10-25,03:00:20.000,298,11059415,-795,0,1666666819,13065.107209479997,179.47289367000485,54485.60146944 2022-10-25,03:00:21.000,298,11059421,-795,0,1666666820,13065.107209479997,179.45879540999886,54485.53858536001 2022-10-25,03:00:22.000,298,11059425,-795,0,1666666821,13065.073527929992,179.50813932000165,54485.50364976 2022-10-25,03:00:23.000,298,11059408,-795,0,1666666822,13065.053318999991,179.4799428000042,54485.447752800006 2022-10-25,03:00:24.000,298,11059465,-795,0,1666666823,13065.100473170001,179.46584453999822,54485.53159824 2022-10-25,03:00:25.000,298,11059428,-795,0,1666666824,13065.167836269997,179.4799428000042,54485.60845656001 2022-10-25,03:00:26.000,298,11059443,-795,0,1666666825,13065.140891030002,179.43764802000078,54485.56653384001 2022-10-25,03:00:27.000,298,11059388,-795,0,1666666826,13065.100473170001,179.4517462799995,54485.50364976 2022-10-25,03:00:28.000,298,11059379,-795,0,1666666827,13065.107209479997,179.4517462799995,54485.60845656001 2022-10-25,03:00:29.000,298,11059402,-795,0,1666666828,13065.127418409997,179.46584453999822,54485.67134064 2022-10-25,03:00:30.000,298,11059400,-795,0,1666666829,13065.066791619996,179.52223758000036,54485.51063688 2022-10-25,03:00:31.000,298,11059424,-795,0,1666666830,13065.080264240001,179.5010901900023,54485.72025048 2022-10-25,03:00:32.000,298,11059426,-795,0,1666666831,13065.100473170001,179.5010901900023,54485.53159824 2022-10-25,03:00:33.000,298,11059380,-795,0,1666666832,13065.046582689996,179.49404106000293,54485.51762400001 2022-10-25,03:00:34.000,298,11059438,-795,0,1666666833,13065.113945789992,179.50813932000165,54485.60146944 2022-10-25,03:00:35.000,298,11059388,-795,0,1666666834,13065.113945789992,179.52223758000036,54485.62941792 2022-10-25,03:00:36.000,298,11059399,-795,0,1666666835,13065.154363649992,179.45879540999886,54485.67832776 2022-10-25,03:00:37.000,298,11059421,-795,0,1666666836,13065.127418409997,179.48699193000357,54485.475701280004 2022-10-25,03:00:38.000,298,11059361,-795,0,1666666837,13065.161099960002,179.48699193000357,54485.53858536001 2022-10-25,03:00:39.000,298,11059380,-795,0,1666666838,13065.194781509992,179.52928670999972,54485.594482320004 2022-10-25,03:00:40.000,298,11059396,-795,0,1666666839,13065.214990439992,179.52928670999972,54485.6224308 2022-10-25,03:00:41.000,298,11059373,-795,0,1666666840,13065.235199369992,179.52928670999972,54485.643392160004 2022-10-25,03:00:42.000,298,11059400,-795,0,1666666841,13065.214990439992,179.52928670999972,54485.545572480005 2022-10-25,03:00:43.000,298,11059409,-795,0,1666666842,13065.214990439992,179.53633583999908,54485.52461112 2022-10-25,03:00:44.000,298,11059409,-795,0,1666666843,13065.248671989997,179.49404106000293,54485.60146944 2022-10-25,03:00:45.000,298,11059422,-795,0,1666666844,13065.228463059997,179.53633583999908,54485.60845656001 2022-10-25,03:00:46.000,298,11059430,-795,0,1666666845,13065.268880919997,179.52223758000036,54485.60146944 2022-10-25,03:00:47.000,298,11059396,-795,0,1666666846,13065.221726750002,179.53633583999908,54485.58050808 2022-10-25,03:00:48.000,298,11059413,-795,0,1666666847,13065.174572579992,179.52223758000036,54485.545572480005 2022-10-25,03:00:49.000,298,11059455,-795,0,1666666848,13065.268880919997,179.53633583999908,54485.62941792 2022-10-25,03:00:50.000,298,11059407,-795,0,1666666849,13065.322771400002,179.5504340999978,54485.67134064 2022-10-25,03:00:51.000,298,11059416,-795,0,1666666850,13065.289089849997,179.54338496999844,54485.63640504001 2022-10-25,03:00:52.000,298,11059426,-795,0,1666666851,13065.322771400002,179.52928670999972,54485.45473992 2022-10-25,03:00:53.000,298,11059383,-795,0,1666666852,13065.316035089993,179.54338496999844,54485.545572480005 2022-10-25,03:00:54.000,298,11059403,-795,0,1666666853,13065.336244019993,179.53633583999908,54485.57352096 2022-10-25,03:00:55.000,298,11059416,-795,0,1666666854,13065.309298779997,179.5645323600038,54485.58749520001 2022-10-25,03:00:56.000,298,11059424,-795,0,1666666855,13065.275617229992,179.55748323000444,54485.60146944 2022-10-25,03:00:57.000,298,11059423,-795,0,1666666856,13065.262144610002,179.5504340999978,54485.58050808 2022-10-25,03:00:58.000,298,11059425,-795,0,1666666857,13065.309298779997,179.55748323000444,54485.5525596 2022-10-25,03:00:59.000,298,11059417,-795,0,1666666858,13065.383398190002,179.5645323600038,54485.692302 2022-10-25,03:01:00.000,298,11059394,-795,0,1666666859,13065.376661879993,179.55748323000444,54485.615443680006 2022-10-25,03:01:01.000,298,11059455,-795,0,1666666860,13065.363189260002,179.59272888000123,54485.65037928 2022-10-25,03:01:02.000,298,11059432,-795,0,1666666861,13065.302562470002,179.57158149000315,54485.45473992 2022-10-25,03:01:03.000,298,11059388,-795,0,1666666862,13065.329507709997,179.5786306200025,54485.55954672 2022-10-25,03:01:04.000,298,11059402,-795,0,1666666863,13065.316035089993,179.60682713999995,54485.594482320004 2022-10-25,03:01:05.000,298,11059460,-795,0,1666666864,13065.342980330002,179.59272888000123,54485.63640504001 2022-10-25,03:01:06.000,298,11059389,-795,0,1666666865,13065.383398190002,179.5997780100006,54485.68531488001 2022-10-25,03:01:07.000,298,11059402,-795,0,1666666866,13065.349716639997,179.62797452999803,54485.68531488001 2022-10-25,03:01:08.000,298,11059403,-795,0,1666666867,13065.336244019993,179.62092539999867,54485.545572480005 2022-10-25,03:01:09.000,298,11059426,-795,0,1666666868,13065.329507709997,179.62797452999803,54485.62941792 2022-10-25,03:01:10.000,298,11059407,-795,0,1666666869,13065.363189260002,179.65617105000274,54485.72025048 2022-10-25,03:01:11.000,298,11059429,-795,0,1666666870,13065.376661879993,179.6138762699993,54485.713263360005 2022-10-25,03:01:12.000,298,11059446,-795,0,1666666871,13065.363189260002,179.62092539999867,54485.713263360005 2022-10-25,03:01:13.000,298,11059402,-795,0,1666666872,13065.342980330002,179.60682713999995,54485.713263360005 2022-10-25,03:01:14.000,298,11059402,-795,0,1666666873,13065.396870809993,179.64207279000402,54485.783134560006 2022-10-25,03:01:15.000,298,11059415,-795,0,1666666874,13065.363189260002,179.60682713999995,54485.762173200004 2022-10-25,03:01:16.000,298,11059413,-795,0,1666666875,13065.390134499998,179.65617105000274,54485.73422472001 2022-10-25,03:01:17.000,298,11059450,-795,0,1666666876,13065.295826159992,179.67026931000146,54485.62941792 2022-10-25,03:01:18.000,298,11059346,-795,0,1666666877,13065.309298779997,179.6138762699993,54485.63640504001 2022-10-25,03:01:19.000,298,11059422,-795,0,1666666878,13065.376661879993,179.63502366000466,54485.79012168 2022-10-25,03:01:20.000,298,11059399,-795,0,1666666879,13065.396870809993,179.65617105000274,54485.762173200004 2022-10-25,03:01:21.000,298,11059395,-795,0,1666666880,13065.403607120003,179.62092539999867,54485.75518608001 2022-10-25,03:01:22.000,298,11059418,-795,0,1666666881,13065.437288669993,179.65617105000274,54485.713263360005 2022-10-25,03:01:23.000,298,11059464,-795,0,1666666882,13065.390134499998,179.62797452999803,54485.63640504001 2022-10-25,03:01:24.000,298,11059345,-795,0,1666666883,13065.396870809993,179.64912192000338,54485.74819896 2022-10-25,03:01:25.000,298,11059428,-795,0,1666666884,13065.410343429998,179.64912192000338,54485.68531488001 2022-10-25,03:01:26.000,298,11059428,-795,0,1666666885,13065.410343429998,179.62797452999803,54485.69928912 2022-10-25,03:01:27.000,298,11059445,-795,0,1666666886,13065.423816050003,179.64912192000338,54485.58749520001 2022-10-25,03:01:28.000,298,11059396,-795,0,1666666887,13065.356452949993,179.64207279000402,54485.643392160004 2022-10-25,03:01:29.000,298,11059469,-795,0,1666666888,13065.390134499998,179.63502366000466,54485.75518608001 2022-10-25,03:01:30.000,298,11059410,-795,0,1666666889,13065.390134499998,179.63502366000466,54485.7971088 2022-10-25,03:01:31.000,298,11059465,-795,0,1666666890,13065.235199369992,179.67731844000082,54485.65736640001 2022-10-25,03:01:32.000,298,11059364,-795,0,1666666891,13065.208254129997,179.64207279000402,54485.60845656001 2022-10-25,03:01:33.000,298,11059384,-795,0,1666666892,13065.329507709997,179.62092539999867,54485.63640504001 2022-10-25,03:01:34.000,298,11059419,-795,0,1666666893,13065.282353540002,179.58567975000187,54485.77614744001 2022-10-25,03:01:35.000,298,11059365,-795,0,1666666894,13065.289089849997,179.5997780100006,54485.65037928 2022-10-25,03:01:36.000,298,11059425,-795,0,1666666895,13065.201517820002,179.5997780100006,54485.67832776 2022-10-25,03:01:37.000,298,11059411,-795,0,1666666896,13065.235199369992,179.58567975000187,54485.65736640001 2022-10-25,03:01:38.000,298,11059433,-795,0,1666666897,13065.289089849997,179.59272888000123,54485.76916032 2022-10-25,03:01:39.000,298,11059397,-795,0,1666666898,13065.282353540002,179.57158149000315,54485.75518608001 2022-10-25,03:01:40.000,298,11059414,-795,0,1666666899,13065.255408299992,179.59272888000123,54485.80409592001 2022-10-25,03:01:41.000,298,11059404,-795,0,1666666900,13065.275617229992,179.58567975000187,54485.762173200004 2022-10-25,03:01:42.000,298,11059421,-795,0,1666666901,13065.262144610002,179.5997780100006,54485.783134560006 2022-10-25,03:01:43.000,298,11059420,-795,0,1666666902,13065.194781509992,179.62092539999867,54485.60845656001 2022-10-25,03:01:44.000,298,11059409,-795,0,1666666903,13065.228463059997,179.58567975000187,54485.65037928 2022-10-25,03:01:45.000,298,11059439,-795,0,1666666904,13065.167836269997,179.62092539999867,54485.65736640001 2022-10-25,03:01:46.000,298,11059434,-795,0,1666666905,13065.241935680002,179.58567975000187,54485.7971088 2022-10-25,03:01:47.000,298,11059387,-795,0,1666666906,13065.262144610002,179.58567975000187,54485.83903152 2022-10-25,03:01:48.000,298,11059393,-795,0,1666666907,13065.235199369992,179.5645323600038,54485.79012168 2022-10-25,03:01:49.000,298,11059388,-795,0,1666666908,13065.235199369992,179.5645323600038,54485.77614744001 2022-10-25,03:01:50.000,298,11059454,-795,0,1666666909,13065.188045199997,179.57158149000315,54485.70627624001 2022-10-25,03:01:51.000,298,11059435,-795,0,1666666910,13065.235199369992,179.5997780100006,54485.79012168 2022-10-25,03:01:52.000,298,11059445,-795,0,1666666911,13065.235199369992,179.57158149000315,54485.75518608001 2022-10-25,03:01:53.000,298,11059414,-795,0,1666666912,13065.201517820002,179.5786306200025,54485.832044400006 2022-10-25,03:01:54.000,298,11059462,-795,0,1666666913,13065.282353540002,179.57158149000315,54485.91588984 2022-10-25,03:01:55.000,298,11059411,-795,0,1666666914,13065.275617229992,179.5504340999978,54485.85300576001 2022-10-25,03:01:56.000,298,11059420,-795,0,1666666915,13065.208254129997,179.53633583999908,54485.85999288 2022-10-25,03:01:57.000,298,11059453,-795,0,1666666916,13065.167836269997,179.5645323600038,54485.77614744001 2022-10-25,03:01:58.000,298,11059347,-795,0,1666666917,13065.181308890002,179.54338496999844,54485.81807016 2022-10-25,03:01:59.000,298,11059429,-795,0,1666666918,13065.241935680002,179.52928670999972,54485.86698 2022-10-25,03:02:00.000,298,11059414,-795,0,1666666919,13065.188045199997,179.54338496999844,54485.86698 2022-10-25,03:02:01.000,298,11059407,-795,0,1666666920,13065.282353540002,179.53633583999908,54485.83903152 2022-10-25,03:02:02.000,298,11059384,-795,0,1666666921,13065.208254129997,179.47289367000485,54485.76916032 2022-10-25,03:02:03.000,298,11059388,-795,0,1666666922,13065.188045199997,179.515188450001,54485.72025048 2022-10-25,03:02:04.000,298,11059429,-795,0,1666666923,13065.255408299992,179.47289367000485,54485.811083040004 2022-10-25,03:02:05.000,298,11059422,-795,0,1666666924,13065.262144610002,179.53633583999908,54485.832044400006 2022-10-25,03:02:06.000,298,11059412,-795,0,1666666925,13065.282353540002,179.53633583999908,54485.82505728001 2022-10-25,03:02:07.000,298,11059402,-795,0,1666666926,13065.167836269997,179.49404106000293,54485.664353520006 2022-10-25,03:02:08.000,298,11059425,-795,0,1666666927,13065.181308890002,179.52223758000036,54485.72025048 2022-10-25,03:02:09.000,298,11059435,-795,0,1666666928,13065.255408299992,179.5010901900023,54485.811083040004 2022-10-25,03:02:10.000,298,11059405,-795,0,1666666929,13065.255408299992,179.49404106000293,54485.85300576001 2022-10-25,03:02:11.000,298,11059440,-795,0,1666666930,13065.255408299992,179.46584453999822,54485.811083040004 2022-10-25,03:02:12.000,298,11059438,-795,0,1666666931,13065.208254129997,179.4799428000042,54485.67134064 2022-10-25,03:02:13.000,298,11059416,-795,0,1666666932,13065.194781509992,179.5010901900023,54485.69928912 2022-10-25,03:02:14.000,298,11059393,-795,0,1666666933,13065.228463059997,179.49404106000293,54485.762173200004 2022-10-25,03:02:15.000,298,11059413,-795,0,1666666934,13065.188045199997,179.49404106000293,54485.643392160004 2022-10-25,03:02:16.000,298,11059398,-795,0,1666666935,13065.140891030002,179.50813932000165,54485.65037928 2022-10-25,03:02:17.000,298,11059446,-795,0,1666666936,13065.194781509992,179.52223758000036,54485.692302 2022-10-25,03:02:18.000,298,11059426,-795,0,1666666937,13065.194781509992,179.47289367000485,54485.783134560006 2022-10-25,03:02:19.000,298,11059420,-795,0,1666666938,13065.208254129997,179.46584453999822,54485.811083040004 2022-10-25,03:02:20.000,298,11059434,-795,0,1666666939,13065.201517820002,179.47289367000485,54485.70627624001 2022-10-25,03:02:21.000,298,11059458,-795,0,1666666940,13065.161099960002,179.47289367000485,54485.80409592001 2022-10-25,03:02:22.000,298,11059443,-795,0,1666666941,13065.161099960002,179.48699193000357,54485.545572480005 2022-10-25,03:02:23.000,298,11059421,-795,0,1666666942,13065.167836269997,179.43764802000078,54485.72025048 2022-10-25,03:02:24.000,298,11059378,-795,0,1666666943,13065.174572579992,179.4799428000042,54485.762173200004 2022-10-25,03:02:25.000,298,11059429,-795,0,1666666944,13065.194781509992,179.49404106000293,54485.88794136 2022-10-25,03:02:26.000,298,11059447,-795,0,1666666945,13065.100473170001,179.4517462799995,54485.76916032 2022-10-25,03:02:27.000,298,11059409,-795,0,1666666946,13065.147627339997,179.45879540999886,54485.74121184 2022-10-25,03:02:28.000,298,11059427,-795,0,1666666947,13065.140891030002,179.43764802000078,54485.783134560006 2022-10-25,03:02:29.000,298,11059455,-795,0,1666666948,13065.127418409997,179.45879540999886,54485.81807016 2022-10-25,03:02:30.000,298,11059422,-795,0,1666666949,13065.140891030002,179.45879540999886,54485.82505728001 2022-10-25,03:02:31.000,298,11059430,-795,0,1666666950,13065.167836269997,179.43764802000078,54485.83903152 2022-10-25,03:02:32.000,298,11059495,-795,0,1666666951,13065.087000549996,179.43764802000078,54485.6224308 2022-10-25,03:02:33.000,298,11059428,-795,0,1666666952,13065.060055310001,179.43764802000078,54485.72025048 2022-10-25,03:02:34.000,298,11059438,-795,0,1666666953,13065.201517820002,179.43059889000142,54485.94383832001 2022-10-25,03:02:35.000,298,11059421,-795,0,1666666954,13065.140891030002,179.48699193000357,54485.86698 2022-10-25,03:02:36.000,298,11059453,-795,0,1666666955,13065.140891030002,179.4165006300027,54485.7971088 2022-10-25,03:02:37.000,298,11059422,-795,0,1666666956,13065.107209479997,179.388304109998,54485.7971088 2022-10-25,03:02:38.000,298,11059406,-795,0,1666666957,13065.127418409997,179.43764802000078,54485.7971088 2022-10-25,03:02:39.000,298,11059413,-795,0,1666666958,13065.066791619996,179.40945150000334,54485.664353520006 2022-10-25,03:02:40.000,298,11059432,-795,0,1666666959,13065.073527929992,179.4165006300027,54485.783134560006 2022-10-25,03:02:41.000,298,11059441,-795,0,1666666960,13065.093736859992,179.46584453999822,54485.86698 2022-10-25,03:02:42.000,298,11059419,-795,0,1666666961,13065.093736859992,179.42354976000206,54485.783134560006 2022-10-25,03:02:43.000,298,11059432,-795,0,1666666962,13065.053318999991,179.42354976000206,54485.63640504001 2022-10-25,03:02:44.000,298,11059419,-795,0,1666666963,13065.087000549996,179.42354976000206,54485.7272376 2022-10-25,03:02:45.000,298,11059401,-795,0,1666666964,13065.066791619996,179.43764802000078,54485.7272376 2022-10-25,03:02:46.000,298,11059394,-795,0,1666666965,13065.066791619996,179.388304109998,54485.72025048 2022-10-25,03:02:47.000,298,11059405,-795,0,1666666966,13064.965746969996,179.3671567199999,54485.63640504001 2022-10-25,03:02:48.000,298,11059422,-795,0,1666666967,13064.9185928,179.39535324000462,54485.57352096 2022-10-25,03:02:49.000,298,11059440,-795,0,1666666968,13064.999428520001,179.40945150000334,54485.692302 2022-10-25,03:02:50.000,298,11059421,-795,0,1666666969,13065.033110069991,179.40240237000398,54485.75518608001 2022-10-25,03:02:51.000,298,11059408,-795,0,1666666970,13065.033110069991,179.42354976000206,54485.7272376 2022-10-25,03:02:52.000,298,11059448,-795,0,1666666971,13065.006164829996,179.42354976000206,54485.664353520006 2022-10-25,03:02:53.000,298,11059452,-795,0,1666666972,13064.9185928,179.38125497999863,54485.51762400001 2022-10-25,03:02:54.000,298,11059414,-795,0,1666666973,13065.006164829996,179.3530584600012,54485.594482320004 2022-10-25,03:02:55.000,298,11059460,-795,0,1666666974,13064.965746969996,179.33191107000312,54485.63640504001 2022-10-25,03:02:56.000,298,11059440,-795,0,1666666975,13064.97921959,179.33896020000248,54485.70627624001 2022-10-25,03:02:57.000,298,11059426,-795,0,1666666976,13064.905120179996,179.32486194000376,54485.52461112 2022-10-25,03:02:58.000,298,11059466,-795,0,1666666977,13064.932065419991,179.3530584600012,54485.643392160004 2022-10-25,03:02:59.000,298,11059428,-795,0,1666666978,13064.93880173,179.31076367999776,54485.594482320004 2022-10-25,03:03:00.000,298,11059433,-795,0,1666666979,13064.87817494,179.28961628999969,54485.692302 2022-10-25,03:03:01.000,298,11059429,-795,0,1666666980,13064.87143862999,179.28961628999969,54485.62941792 2022-10-25,03:03:02.000,298,11059399,-795,0,1666666981,13064.77713029,179.31076367999776,54485.545572480005 2022-10-25,03:03:03.000,298,11059412,-795,0,1666666982,13064.79060290999,179.32486194000376,54485.56653384001 2022-10-25,03:03:04.000,298,11059410,-795,0,1666666983,13064.783866599995,179.3037145499984,54485.65037928 2022-10-25,03:03:05.000,298,11059442,-795,0,1666666984,13064.81754815,179.34600933000183,54485.67832776 2022-10-25,03:03:06.000,298,11059461,-795,0,1666666985,13064.783866599995,179.3530584600012,54485.713263360005 2022-10-25,03:03:07.000,298,11059423,-795,0,1666666986,13064.79733922,179.3671567199999,54485.58050808 2022-10-25,03:03:08.000,298,11059396,-795,0,1666666987,13064.73671243,179.40945150000334,54485.58749520001 2022-10-25,03:03:09.000,298,11059429,-795,0,1666666988,13064.75692136,179.37420584999927,54485.4826884 2022-10-25,03:03:10.000,298,11059389,-795,0,1666666989,13064.79060290999,179.42354976000206,54485.664353520006 2022-10-25,03:03:11.000,298,11059425,-795,0,1666666990,13064.85796601,179.43059889000142,54485.65736640001 2022-10-25,03:03:12.000,298,11059444,-795,0,1666666991,13064.79733922,179.42354976000206,54485.60845656001 2022-10-25,03:03:13.000,298,11059434,-795,0,1666666992,13064.83102076999,179.40945150000334,54485.65736640001 2022-10-25,03:03:14.000,298,11059421,-795,0,1666666993,13064.945538039996,179.43059889000142,54485.7272376 2022-10-25,03:03:15.000,298,11059412,-795,0,1666666994,13064.9185928,179.43764802000078,54485.89492848 2022-10-25,03:03:16.000,298,11059393,-795,0,1666666995,13064.864702319996,179.46584453999822,54485.70627624001 2022-10-25,03:03:17.000,298,11059443,-795,0,1666666996,13064.844493389995,179.48699193000357,54485.55954672 2022-10-25,03:03:18.000,298,11059360,-795,0,1666666997,13064.81081183999,179.50813932000165,54485.56653384001 2022-10-25,03:03:19.000,298,11059360,-795,0,1666666998,13064.81754815,179.49404106000293,54485.615443680006 2022-10-25,03:03:20.000,298,11059396,-795,0,1666666999,13064.743448739995,179.45879540999886,54485.60146944 2022-10-25,03:03:21.000,298,11059451,-795,0,1666667000,13064.70976718999,179.32486194000376,54485.594482320004 2022-10-25,03:03:22.000,298,11059422,-795,0,1666667001,13064.77039397999,179.21912498999882,54485.51762400001 2022-10-25,03:03:23.000,298,11059439,-795,0,1666667002,13064.91185648999,179.11338804000115,54485.45473992 2022-10-25,03:03:24.000,298,11059446,-795,0,1666667003,13065.107209479997,179.14863368999795,54485.60845656001 2022-10-25,03:03:25.000,298,11059395,-795,0,1666667004,13065.174572579992,179.22617411999818,54485.52461112 2022-10-25,03:03:26.000,298,11059432,-795,0,1666667005,13065.201517820002,179.3037145499984,54485.58050808 2022-10-25,03:03:27.000,298,11059453,-795,0,1666667006,13065.147627339997,179.37420584999927,54485.50364976 2022-10-25,03:03:28.000,298,11059404,-795,0,1666667007,13065.120682100001,179.43764802000078,54485.545572480005 2022-10-25,03:03:29.000,298,11059418,-795,0,1666667008,13065.167836269997,179.45879540999886,54485.67134064 2022-10-25,03:03:30.000,298,11059441,-795,0,1666667009,13065.140891030002,179.45879540999886,54485.692302 2022-10-25,03:03:31.000,298,11059415,-795,0,1666667010,13065.161099960002,179.46584453999822,54485.6224308 2022-10-25,03:03:32.000,298,11059434,-795,0,1666667011,13065.100473170001,179.45879540999886,54485.60146944 2022-10-25,03:03:33.000,298,11059411,-795,0,1666667012,13065.080264240001,179.48699193000357,54485.52461112 2022-10-25,03:03:34.000,298,11059414,-795,0,1666667013,13065.046582689996,179.49404106000293,54485.643392160004 2022-10-25,03:03:35.000,298,11059460,-795,0,1666667014,13065.100473170001,179.47289367000485,54485.664353520006 2022-10-25,03:03:36.000,298,11059446,-795,0,1666667015,13065.073527929992,179.4165006300027,54485.57352096 2022-10-25,03:03:37.000,298,11059398,-795,0,1666667016,13065.073527929992,179.47289367000485,54485.60146944 2022-10-25,03:03:38.000,298,11059434,-795,0,1666667017,13065.147627339997,179.4799428000042,54485.692302 2022-10-25,03:03:39.000,298,11059387,-795,0,1666667018,13065.167836269997,179.4799428000042,54485.692302 2022-10-25,03:03:40.000,298,11059399,-795,0,1666667019,13065.134154719992,179.48699193000357,54485.73422472001 2022-10-25,03:03:41.000,298,11059433,-795,0,1666667020,13065.120682100001,179.4799428000042,54485.65736640001 2022-10-25,03:03:42.000,298,11059439,-795,0,1666667021,13065.093736859992,179.48699193000357,54485.664353520006 2022-10-25,03:03:43.000,298,11059412,-795,0,1666667022,13065.107209479997,179.48699193000357,54485.5525596 2022-10-25,03:03:44.000,298,11059423,-795,0,1666667023,13065.120682100001,179.47289367000485,54485.70627624001 2022-10-25,03:03:45.000,298,11059408,-755,0,1666667024,13065.161099960002,179.48699193000357,54485.74819896 2022-10-25,03:03:46.000,298,11059431,-795,0,1666667025,13065.147627339997,179.46584453999822,54485.7272376 2022-10-25,03:03:47.000,298,11059403,-795,0,1666667026,13065.174572579992,179.515188450001,54485.664353520006 2022-10-25,03:03:48.000,298,11059431,-795,0,1666667027,13065.174572579992,179.52928670999972,54485.783134560006 2022-10-25,03:03:49.000,298,11059408,-795,0,1666667028,13065.201517820002,179.515188450001,54485.762173200004 2022-10-25,03:03:50.000,298,11059394,-795,0,1666667029,13065.201517820002,179.50813932000165,54485.762173200004 2022-10-25,03:03:51.000,298,11059441,-795,0,1666667030,13065.221726750002,179.5010901900023,54485.74121184 2022-10-25,03:03:52.000,298,11059427,-795,0,1666667031,13065.201517820002,179.54338496999844,54485.80409592001 2022-10-25,03:03:53.000,298,11059452,-795,0,1666667032,13065.214990439992,179.59272888000123,54485.762173200004 2022-10-25,03:03:54.000,298,11059397,-795,0,1666667033,13065.241935680002,179.52928670999972,54485.7971088 2022-10-25,03:03:55.000,298,11059422,-795,0,1666667034,13065.336244019993,179.5786306200025,54485.98576104 2022-10-25,03:03:56.000,298,11059438,-795,0,1666667035,13065.322771400002,179.57158149000315,54485.95781256 2022-10-25,03:03:57.000,298,11059424,-795,0,1666667036,13065.329507709997,179.62797452999803,54485.89492848 2022-10-25,03:03:58.000,298,11059407,-795,0,1666667037,13065.275617229992,179.60682713999995,54485.713263360005 2022-10-25,03:03:59.000,298,11059456,-795,0,1666667038,13065.295826159992,179.6138762699993,54485.80409592001 2022-10-25,03:04:00.000,298,11059394,-795,0,1666667039,13065.363189260002,179.62092539999867,54485.82505728001 2022-10-25,03:04:01.000,298,11059453,-795,0,1666667040,13065.336244019993,179.62797452999803,54486.0067224 2022-10-25,03:04:02.000,298,11059446,-795,0,1666667041,13065.383398190002,179.63502366000466,54485.82505728001 2022-10-25,03:04:03.000,298,11059410,-795,0,1666667042,13065.369925569998,179.63502366000466,54485.95781256 2022-10-25,03:04:04.000,298,11059441,-795,0,1666667043,13065.363189260002,179.5997780100006,54485.783134560006 2022-10-25,03:04:05.000,298,11059376,-795,0,1666667044,13065.410343429998,179.62797452999803,54485.89492848 2022-10-25,03:04:06.000,298,11059404,-795,0,1666667045,13065.417079739993,179.64207279000402,54485.9368512 2022-10-25,03:04:07.000,298,11059434,-795,0,1666667046,13065.437288669993,179.64912192000338,54485.91588984 2022-10-25,03:04:08.000,298,11059475,-795,0,1666667047,13065.430552359998,179.64207279000402,54485.85300576001 2022-10-25,03:04:09.000,298,11059455,-795,0,1666667048,13065.444024979988,179.62797452999803,54485.7971088 2022-10-25,03:04:10.000,298,11059391,-795,0,1666667049,13065.484442839988,179.65617105000274,54485.95781256 2022-10-25,03:04:11.000,298,11059414,-795,0,1666667050,13065.531597009998,179.67026931000146,54485.94383832001 2022-10-25,03:04:12.000,298,11059419,-795,0,1666667051,13065.524860699988,179.67026931000146,54485.95781256 2022-10-25,03:04:13.000,298,11059401,-795,0,1666667052,13065.470970219998,179.68436757000018,54485.79012168 2022-10-25,03:04:14.000,298,11059420,-795,0,1666667053,13065.477706529993,179.64912192000338,54485.82505728001 2022-10-25,03:04:15.000,298,11059394,-795,0,1666667054,13065.545069629989,179.64207279000402,54485.90890272 2022-10-25,03:04:16.000,298,11059389,-795,0,1666667055,13065.545069629989,179.64912192000338,54485.92287696001 2022-10-25,03:04:17.000,298,11059437,-795,0,1666667056,13065.518124389993,179.65617105000274,54485.85300576001 2022-10-25,03:04:18.000,298,11059435,-795,0,1666667057,13065.538333319993,179.6632201800021,54485.81807016 2022-10-25,03:04:19.000,298,11059380,-795,0,1666667058,13065.538333319993,179.6632201800021,54485.96479968 2022-10-25,03:04:20.000,298,11059401,-795,0,1666667059,13065.612432729999,179.64207279000402,54485.950825440006 2022-10-25,03:04:21.000,298,11059411,-795,0,1666667060,13065.565278559989,179.65617105000274,54485.91588984 2022-10-25,03:04:22.000,298,11059402,-795,0,1666667061,13065.504651769988,179.63502366000466,54485.79012168 2022-10-25,03:04:23.000,298,11059452,-795,0,1666667062,13065.518124389993,179.6632201800021,54485.7971088 2022-10-25,03:04:24.000,298,11059422,-795,0,1666667063,13065.572014869998,179.67026931000146,54485.9368512 2022-10-25,03:04:25.000,298,11059425,-795,0,1666667064,13065.558542249993,179.62797452999803,54486.03467088 2022-10-25,03:04:26.000,298,11059455,-795,0,1666667065,13065.612432729999,179.62797452999803,54485.97178680001 2022-10-25,03:04:27.000,298,11059415,-795,0,1666667066,13065.612432729999,179.60682713999995,54485.880954240005 2022-10-25,03:04:28.000,298,11059466,-795,0,1666667067,13065.666323209989,179.5645323600038,54485.91588984 2022-10-25,03:04:29.000,298,11059427,-795,0,1666667068,13065.652850589999,179.6138762699993,54485.929864080004 2022-10-25,03:04:30.000,298,11059460,-795,0,1666667069,13065.619169039994,179.60682713999995,54485.929864080004 2022-10-25,03:04:31.000,298,11059422,-795,0,1666667070,13065.592223799998,179.60682713999995,54485.79012168 2022-10-25,03:04:32.000,298,11059456,-795,0,1666667071,13065.592223799998,179.6138762699993,54485.79012168 2022-10-25,03:04:33.000,298,11059420,-795,0,1666667072,13065.619169039994,179.58567975000187,54485.87396712001 2022-10-25,03:04:34.000,298,11059428,-795,0,1666667073,13065.605696419989,179.57158149000315,54485.929864080004 2022-10-25,03:04:35.000,298,11059430,-795,0,1666667074,13065.572014869998,179.54338496999844,54485.783134560006 2022-10-25,03:04:36.000,298,11059410,-795,0,1666667075,13065.720213689994,179.55748323000444,54486.0067224 2022-10-25,03:04:37.000,298,11059461,-795,0,1666667076,13065.713477379999,179.58567975000187,54485.950825440006 2022-10-25,03:04:38.000,298,11059405,-795,0,1666667077,13065.733686309999,179.55748323000444,54485.94383832001 2022-10-25,03:04:39.000,298,11059398,-795,0,1666667078,13065.720213689994,179.5997780100006,54485.96479968 2022-10-25,03:04:40.000,298,11059439,-795,0,1666667079,13065.740422619994,179.5786306200025,54485.97178680001 2022-10-25,03:04:41.000,298,11059432,-795,0,1666667080,13065.76736785999,179.57158149000315,54485.999735280006 2022-10-25,03:04:42.000,298,11059423,-795,0,1666667081,13065.77410417,179.53633583999908,54485.95781256 2022-10-25,03:04:43.000,298,11059459,-795,0,1666667082,13065.74715892999,179.55748323000444,54485.978773920004 2022-10-25,03:04:44.000,298,11059415,-795,0,1666667083,13065.760631549994,179.53633583999908,54485.880954240005 2022-10-25,03:04:45.000,298,11059382,-795,0,1666667084,13065.780840479994,179.48699193000357,54485.90890272 2022-10-25,03:04:46.000,298,11059415,-795,0,1666667085,13065.83473096,179.49404106000293,54486.0765936 2022-10-25,03:04:47.000,298,11059408,-795,0,1666667086,13065.841467269995,179.48699193000357,54485.96479968 2022-10-25,03:04:48.000,298,11059468,-795,0,1666667087,13065.700004759994,179.47289367000485,54485.90191560001 2022-10-25,03:04:49.000,298,11059454,-795,0,1666667088,13065.780840479994,179.40945150000334,54485.92287696001 2022-10-25,03:04:50.000,298,11059438,-795,0,1666667089,13065.83473096,179.37420584999927,54486.03467088 2022-10-25,03:04:51.000,298,11059450,-795,0,1666667090,13065.87514882,179.33896020000248,54486.09056784001 2022-10-25,03:04:52.000,298,11059409,-795,0,1666667091,13065.87514882,179.28961628999969,54485.82505728001 2022-10-25,03:04:53.000,298,11059449,-795,0,1666667092,13065.90883036999,179.18387934000202,54485.95781256 2022-10-25,03:04:54.000,298,11059449,-795,0,1666667093,13066.043556569995,179.15568282000459,54485.88794136 2022-10-25,03:04:55.000,298,11059399,-795,0,1666667094,13066.15807384,179.13453542999923,54485.94383832001 2022-10-25,03:04:56.000,298,11059414,-795,0,1666667095,13066.265854799996,179.31076367999776,54485.65736640001 2022-10-25,03:04:57.000,298,11059421,-795,0,1666667096,13066.313008969992,179.58567975000187,54485.85999288 2022-10-25,03:04:58.000,298,11059405,-795,0,1666667097,13066.151337529991,179.89584147000278,54485.90890272 2022-10-25,03:04:59.000,298,11059392,-795,0,1666667098,13065.90883036999,179.973381900003,54485.92287696001 2022-10-25,03:05:00.000,298,11059397,-795,0,1666667099,13065.679795829994,179.98043103000236,54485.95781256 2022-10-25,03:05:01.000,298,11059433,-795,0,1666667100,13065.598960109994,179.81830104000255,54485.96479968 2022-10-25,03:05:02.000,298,11059420,-795,0,1666667101,13065.558542249993,179.73371148000297,54485.89492848 2022-10-25,03:05:03.000,298,11059430,-795,0,1666667102,13065.538333319993,179.65617105000274,54485.90191560001 2022-10-25,03:05:04.000,298,11059419,-795,0,1666667103,13065.598960109994,179.6138762699993,54486.03467088 2022-10-25,03:05:05.000,298,11059429,-795,0,1666667104,13065.679795829994,179.57158149000315,54486.13947768001 2022-10-25,03:05:06.000,298,11059407,-795,0,1666667105,13065.666323209989,179.53633583999908,54486.13947768001 2022-10-25,03:05:07.000,298,11059456,-795,0,1666667106,13065.733686309999,179.52928670999972,54486.13249056 2022-10-25,03:05:08.000,298,11059408,-795,0,1666667107,13065.693268449999,179.54338496999844,54486.09056784001 2022-10-25,03:05:09.000,298,11059404,-795,0,1666667108,13065.76736785999,179.50813932000165,54486.0765936 2022-10-25,03:05:10.000,298,11059411,-795,0,1666667109,13065.78757678999,179.48699193000357,54486.097554960004 2022-10-25,03:05:11.000,298,11059435,-795,0,1666667110,13065.78757678999,179.48699193000357,54486.11152920001 2022-10-25,03:05:12.000,298,11059427,-795,0,1666667111,13065.733686309999,179.45879540999886,54485.99274816001 2022-10-25,03:05:13.000,298,11059407,-795,0,1666667112,13065.77410417,179.49404106000293,54486.08358072 2022-10-25,03:05:14.000,298,11059439,-795,0,1666667113,13065.74715892999,179.45879540999886,54486.01370952 2022-10-25,03:05:15.000,298,11059408,-795,0,1666667114,13065.801049409994,179.50813932000165,54486.118516320006 2022-10-25,03:05:16.000,298,11059410,-795,0,1666667115,13065.78757678999,179.50813932000165,54486.12550344 2022-10-25,03:05:17.000,298,11059430,-795,0,1666667116,13065.83473096,179.515188450001,54486.146464800004 2022-10-25,03:05:18.000,298,11059442,-795,0,1666667117,13065.80778571999,179.515188450001,54486.11152920001 2022-10-25,03:05:19.000,298,11059420,-795,0,1666667118,13065.821258339995,179.48699193000357,54485.96479968 2022-10-25,03:05:20.000,298,11059478,-795,0,1666667119,13065.801049409994,179.46584453999822,54486.048645120005 2022-10-25,03:05:21.000,298,11059435,-795,0,1666667120,13065.83473096,179.4799428000042,54486.0765936 2022-10-25,03:05:22.000,298,11059420,-795,0,1666667121,13065.81452203,179.5010901900023,54486.03467088 2022-10-25,03:05:23.000,298,11059418,-795,0,1666667122,13065.81452203,179.45879540999886,54485.929864080004 2022-10-25,03:05:24.000,298,11059444,-795,0,1666667123,13065.83473096,179.4517462799995,54486.048645120005 2022-10-25,03:05:25.000,298,11059417,-795,0,1666667124,13065.801049409994,179.4799428000042,54486.02768376 2022-10-25,03:05:26.000,298,11059458,-795,0,1666667125,13065.780840479994,179.43764802000078,54486.01370952 2022-10-25,03:05:27.000,298,11059407,-795,0,1666667126,13065.713477379999,179.46584453999822,54485.85999288 2022-10-25,03:05:28.000,298,11059417,-795,0,1666667127,13065.700004759994,179.4517462799995,54485.80409592001 2022-10-25,03:05:29.000,298,11059431,-795,0,1666667128,13065.74715892999,179.4517462799995,54485.7971088 2022-10-25,03:05:30.000,298,11059450,-795,0,1666667129,13065.82799464999,179.44469715000014,54486.01370952 2022-10-25,03:05:31.000,298,11059429,-795,0,1666667130,13065.84820357999,179.40240237000398,54486.0067224 2022-10-25,03:05:32.000,298,11059447,-795,0,1666667131,13065.76736785999,179.40240237000398,54485.97178680001 2022-10-25,03:05:33.000,298,11059384,-795,0,1666667132,13065.760631549994,179.388304109998,54485.98576104 2022-10-25,03:05:34.000,298,11059430,-795,0,1666667133,13065.740422619994,179.3671567199999,54485.94383832001 2022-10-25,03:05:35.000,298,11059401,-795,0,1666667134,13065.77410417,179.388304109998,54485.98576104 2022-10-25,03:05:36.000,298,11059398,-795,0,1666667135,13065.713477379999,179.42354976000206,54485.85300576001 2022-10-25,03:05:37.000,298,11059400,-795,0,1666667136,13065.760631549994,179.40240237000398,54485.950825440006 2022-10-25,03:05:38.000,298,11059423,-795,0,1666667137,13065.70674106999,179.33896020000248,54485.88794136 2022-10-25,03:05:39.000,298,11059444,-795,0,1666667138,13065.84820357999,179.36010759000055,54486.04165800001 2022-10-25,03:05:40.000,298,11059382,-795,0,1666667139,13065.821258339995,179.37420584999927,54486.097554960004 2022-10-25,03:05:41.000,298,11059448,-795,0,1666667140,13065.7943131,179.3530584600012,54486.01370952 2022-10-25,03:05:42.000,298,11059461,-795,0,1666667141,13065.821258339995,179.33896020000248,54486.048645120005 2022-10-25,03:05:43.000,298,11059430,-795,0,1666667142,13065.801049409994,179.34600933000183,54485.90191560001 2022-10-25,03:05:44.000,298,11059412,-795,0,1666667143,13065.82799464999,179.3178128100044,54486.13249056 2022-10-25,03:05:45.000,298,11059434,-795,0,1666667144,13065.861676199995,179.3671567199999,54486.146464800004 2022-10-25,03:05:46.000,298,11059400,-795,0,1666667145,13065.85493989,179.32486194000376,54486.10454208 2022-10-25,03:05:47.000,298,11059429,-795,0,1666667146,13065.861676199995,179.3530584600012,54486.118516320006 2022-10-25,03:05:48.000,298,11059409,-755,0,1666667147,13065.80778571999,179.32486194000376,54486.02768376 2022-10-25,03:05:49.000,298,11059469,-795,0,1666667148,13065.821258339995,179.33896020000248,54486.02069664001 2022-10-25,03:05:50.000,298,11059449,-795,0,1666667149,13065.85493989,179.3530584600012,54486.06960648001 2022-10-25,03:05:51.000,298,11059400,-795,0,1666667150,13065.861676199995,179.3671567199999,54486.06261936 2022-10-25,03:05:52.000,298,11059418,-795,0,1666667151,13065.77410417,179.33191107000312,54485.94383832001 2022-10-25,03:05:53.000,298,11059440,-795,0,1666667152,13065.83473096,179.3530584600012,54486.02768376 2022-10-25,03:05:54.000,298,11059411,-795,0,1666667153,13065.89535775,179.38125497999863,54486.10454208 2022-10-25,03:05:55.000,298,11059418,-795,0,1666667154,13065.88862143999,179.3530584600012,54486.16043904001 2022-10-25,03:05:56.000,298,11059433,-795,0,1666667155,13065.922302989995,179.38125497999863,54486.11152920001 2022-10-25,03:05:57.000,298,11059488,-795,0,1666667156,13065.86841250999,179.36010759000055,54485.98576104 2022-10-25,03:05:58.000,298,11059457,-795,0,1666667157,13065.902094059995,179.3530584600012,54486.02069664001 2022-10-25,03:05:59.000,298,11059446,-795,0,1666667158,13065.962720849995,179.34600933000183,54486.167426160006 2022-10-25,03:06:00.000,298,11059437,-795,0,1666667159,13065.982929779995,179.37420584999927,54486.0765936 2022-10-25,03:06:01.000,298,11059474,-795,0,1666667160,13065.92903929999,179.40240237000398,54486.11152920001 2022-10-25,03:06:02.000,298,11059425,-795,0,1666667161,13065.94924822999,179.40945150000334,54486.097554960004 2022-10-25,03:06:03.000,298,11059408,-795,0,1666667162,13065.98966608999,179.4165006300027,54485.999735280006 2022-10-25,03:06:04.000,298,11059414,-795,0,1666667163,13066.03008394999,179.37420584999927,54486.11152920001 2022-10-25,03:06:05.000,298,11059415,-795,0,1666667164,13066.05029287999,179.40945150000334,54486.06960648001 2022-10-25,03:06:06.000,298,11059402,-795,0,1666667165,13066.043556569995,179.40240237000398,54486.097554960004 2022-10-25,03:06:07.000,298,11059405,-795,0,1666667166,13066.043556569995,179.4165006300027,54485.978773920004 2022-10-25,03:06:08.000,298,11059441,-795,0,1666667167,13065.98966608999,179.42354976000206,54486.02069664001 2022-10-25,03:06:09.000,298,11059401,-795,0,1666667168,13066.07723812,179.43764802000078,54486.19537464 2022-10-25,03:06:10.000,298,11059419,-795,0,1666667169,13066.124392289996,179.40240237000398,54486.18838752001 2022-10-25,03:06:11.000,298,11059460,-795,0,1666667170,13066.151337529991,179.43059889000142,54486.15345192 2022-10-25,03:06:12.000,298,11059442,-795,0,1666667171,13066.124392289996,179.388304109998,54486.0765936 2022-10-25,03:06:13.000,298,11059409,-795,0,1666667172,13066.124392289996,179.38125497999863,54486.118516320006 2022-10-25,03:06:14.000,298,11059430,-795,0,1666667173,13066.151337529991,179.38125497999863,54486.09056784001 2022-10-25,03:06:15.000,298,11059444,-795,0,1666667174,13066.191755389991,179.40240237000398,54486.09056784001 2022-10-25,03:06:16.000,298,11059404,-795,0,1666667175,13066.09744705,179.37420584999927,54486.0067224 2022-10-25,03:06:17.000,298,11059389,-795,0,1666667176,13066.185019079996,179.388304109998,54486.02768376 2022-10-25,03:06:18.000,298,11059424,-795,0,1666667177,13066.252382179991,179.33896020000248,54486.11152920001 2022-10-25,03:06:19.000,298,11059428,-795,0,1666667178,13066.272591109991,179.36010759000055,54486.20236176 2022-10-25,03:06:20.000,298,11059429,-795,0,1666667179,13066.252382179991,179.3530584600012,54486.16043904001 2022-10-25,03:06:21.000,298,11059400,-795,0,1666667180,13066.259118490001,179.36010759000055,54486.12550344 2022-10-25,03:06:22.000,298,11059420,-795,0,1666667181,13066.205228009996,179.34600933000183,54486.01370952 2022-10-25,03:06:23.000,298,11059436,-795,0,1666667182,13066.238909560001,179.3671567199999,54486.0067224 2022-10-25,03:06:24.000,298,11059449,-795,0,1666667183,13066.299536350001,179.38125497999863,54486.11152920001 2022-10-25,03:06:25.000,298,11059443,-795,0,1666667184,13066.265854799996,179.33191107000312,54486.12550344 2022-10-25,03:06:26.000,298,11059392,-795,0,1666667185,13066.225436939996,179.34600933000183,54486.09056784001 2022-10-25,03:06:27.000,298,11059427,-795,0,1666667186,13066.265854799996,179.34600933000183,54486.048645120005 2022-10-25,03:06:28.000,298,11059385,-795,0,1666667187,13066.292800039992,179.3671567199999,54486.1814004 2022-10-25,03:06:29.000,298,11059430,-795,0,1666667188,13066.286063729996,179.33896020000248,54486.118516320006 2022-10-25,03:06:30.000,298,11059455,-795,0,1666667189,13066.292800039992,179.36010759000055,54486.1814004 2022-10-25,03:06:31.000,298,11059408,-795,0,1666667190,13066.360163140002,179.29666541999904,54486.18838752001 2022-10-25,03:06:32.000,298,11059396,-795,0,1666667191,13066.252382179991,179.33896020000248,54486.167426160006 2022-10-25,03:06:33.000,298,11059460,-795,0,1666667192,13066.380372070002,179.33896020000248,54486.09056784001 2022-10-25,03:06:34.000,298,11059436,-795,0,1666667193,13066.366899449997,179.33191107000312,54486.30018144 2022-10-25,03:06:35.000,298,11059421,-795,0,1666667194,13066.434262549992,179.28256716000033,54486.17441328 2022-10-25,03:06:36.000,298,11059404,-795,0,1666667195,13066.360163140002,179.31076367999776,54486.23031024 2022-10-25,03:06:37.000,298,11059413,-795,0,1666667196,13066.259118490001,179.27551803000097,54486.09056784001 2022-10-25,03:06:38.000,298,11059417,-795,0,1666667197,13066.292800039992,179.28256716000033,54486.12550344 2022-10-25,03:06:39.000,298,11059453,-795,0,1666667198,13066.313008969992,179.26141977000225,54486.167426160006 2022-10-25,03:06:40.000,298,11059422,-795,0,1666667199,13066.393844689992,179.29666541999904,54486.30018144 2022-10-25,03:06:41.000,298,11059440,-795,0,1666667200,13066.400581000002,179.2684689000016,54486.29319432 2022-10-25,03:06:42.000,298,11059462,-795,0,1666667201,13066.400581000002,179.28961628999969,54486.1814004 2022-10-25,03:06:43.000,298,11059396,-795,0,1666667202,13066.414053619992,179.24027238000417,54486.10454208 2022-10-25,03:06:44.000,298,11059397,-795,0,1666667203,13066.393844689992,179.24027238000417,54486.18838752001 2022-10-25,03:06:45.000,298,11059440,-795,0,1666667204,13066.414053619992,179.24027238000417,54486.16043904001 2022-10-25,03:06:46.000,298,11059473,-795,0,1666667205,13066.387108379997,179.2543706400029,54486.19537464 2022-10-25,03:06:47.000,298,11059447,-795,0,1666667206,13066.353426829992,179.21912498999882,54486.06960648001 2022-10-25,03:06:48.000,298,11059400,-795,0,1666667207,13066.326481589997,179.17683021000266,54486.08358072 2022-10-25,03:06:49.000,298,11059388,-795,0,1666667208,13066.353426829992,179.2332232500048,54486.23729736001 2022-10-25,03:06:50.000,298,11059430,-795,0,1666667209,13066.353426829992,179.2050267300001,54486.23729736001 2022-10-25,03:06:51.000,298,11059408,-795,0,1666667210,13066.360163140002,179.2050267300001,54486.25825872001 2022-10-25,03:06:52.000,298,11059401,-795,0,1666667211,13066.313008969992,179.22617411999818,54486.13947768001 2022-10-25,03:06:53.000,298,11059356,-795,0,1666667212,13066.333217899992,179.17683021000266,54486.1814004 2022-10-25,03:06:54.000,298,11059406,-795,0,1666667213,13066.366899449997,179.18387934000202,54486.20236176 2022-10-25,03:06:55.000,298,11059404,-795,0,1666667214,13066.319745280001,179.1697810800033,54486.19537464 2022-10-25,03:06:56.000,298,11059464,-795,0,1666667215,13066.252382179991,179.1697810800033,54486.097554960004 2022-10-25,03:06:57.000,298,11059441,-795,0,1666667216,13066.286063729996,179.16273195000394,54486.15345192 2022-10-25,03:06:58.000,298,11059446,-795,0,1666667217,13066.319745280001,179.15568282000459,54486.30018144 2022-10-25,03:06:59.000,298,11059406,-795,0,1666667218,13066.333217899992,179.14863368999795,54486.23031024 2022-10-25,03:07:00.000,298,11059366,-795,0,1666667219,13066.306272659996,179.15568282000459,54486.29319432 2022-10-25,03:07:01.000,298,11059445,-795,0,1666667220,13066.292800039992,179.1063389100018,54486.146464800004 2022-10-25,03:07:02.000,298,11059455,-795,0,1666667221,13066.218700630001,179.1204371700005,54486.08358072 2022-10-25,03:07:03.000,298,11059403,-795,0,1666667222,13066.238909560001,179.09928978000244,54486.0765936 2022-10-25,03:07:04.000,298,11059478,-795,0,1666667223,13066.272591109991,179.1204371700005,54486.12550344 2022-10-25,03:07:05.000,298,11059420,-795,0,1666667224,13066.299536350001,179.09224065000308,54486.167426160006 2022-10-25,03:07:06.000,298,11059448,-795,0,1666667225,13066.259118490001,179.13453542999923,54486.16043904001 2022-10-25,03:07:07.000,298,11059411,-795,0,1666667226,13066.245645869996,179.056994999999,54486.03467088 2022-10-25,03:07:08.000,298,11059414,-795,0,1666667227,13066.245645869996,179.03584761000093,54486.15345192 2022-10-25,03:07:09.000,298,11059451,-795,0,1666667228,13066.279327420001,179.03584761000093,54486.13947768001 2022-10-25,03:07:10.000,298,11059439,-795,0,1666667229,13066.279327420001,179.04994586999965,54486.13947768001 2022-10-25,03:07:11.000,298,11059444,-795,0,1666667230,13066.272591109991,179.03584761000093,54486.06261936 2022-10-25,03:07:12.000,298,11059412,-795,0,1666667231,13066.218700630001,179.02879848000157,54486.0765936 2022-10-25,03:07:13.000,298,11059428,-795,0,1666667232,13066.286063729996,178.97945456999878,54486.08358072 2022-10-25,03:07:14.000,298,11059440,-795,0,1666667233,13066.306272659996,179.01470022000285,54486.18838752001 2022-10-25,03:07:15.000,298,11059419,-795,0,1666667234,13066.292800039992,178.98650369999814,54486.10454208 2022-10-25,03:07:16.000,298,11059444,-795,0,1666667235,13066.292800039992,178.96535631000006,54486.216336000005 2022-10-25,03:07:17.000,298,11059436,-795,0,1666667236,13066.259118490001,178.94420892000198,54486.08358072 2022-10-25,03:07:18.000,298,11059404,-795,0,1666667237,13066.252382179991,178.9583071800007,54486.11152920001 2022-10-25,03:07:19.000,298,11059435,-795,0,1666667238,13066.245645869996,178.9583071800007,54486.146464800004 2022-10-25,03:07:20.000,298,11059387,-795,0,1666667239,13066.265854799996,178.97240543999942,54486.25825872001 2022-10-25,03:07:21.000,298,11059416,-795,0,1666667240,13066.326481589997,178.9583071800007,54486.314155680004 2022-10-25,03:07:22.000,298,11059445,-795,0,1666667241,13066.272591109991,178.96535631000006,54486.19537464 2022-10-25,03:07:23.000,298,11059455,-795,0,1666667242,13066.191755389991,178.95125805000134,54486.167426160006 2022-10-25,03:07:24.000,298,11059390,-795,0,1666667243,13066.259118490001,178.9089632699979,54486.12550344 2022-10-25,03:07:25.000,298,11059441,-795,0,1666667244,13066.225436939996,178.93011066000327,54486.1814004 2022-10-25,03:07:26.000,298,11059467,-795,0,1666667245,13066.1984917,178.9230615300039,54486.20934888001 2022-10-25,03:07:27.000,298,11059425,-715,0,1666667246,13066.171546459991,178.91601240000455,54486.048645120005 2022-10-25,03:07:28.000,298,11059446,-795,0,1666667247,13066.124392289996,178.8948650099992,54486.10454208 2022-10-25,03:07:29.000,298,11059408,-795,0,1666667248,13066.191755389991,178.8948650099992,54486.20236176 2022-10-25,03:07:30.000,298,11059460,-795,0,1666667249,13066.225436939996,178.83142283999769,54486.23729736001 2022-10-25,03:07:31.000,298,11059435,-795,0,1666667250,13066.205228009996,178.87371762000112,54486.216336000005 2022-10-25,03:07:32.000,298,11059411,-795,0,1666667251,13066.124392289996,178.8102754499996,54486.02768376 2022-10-25,03:07:33.000,298,11059410,-795,0,1666667252,13066.11765598,178.82437370999833,54486.146464800004 2022-10-25,03:07:34.000,298,11059449,-795,0,1666667253,13066.11765598,178.82437370999833,54486.167426160006 2022-10-25,03:07:35.000,298,11059408,-795,0,1666667254,13066.083974429996,178.80322632000025,54486.0765936 2022-10-25,03:07:36.000,298,11059430,-795,0,1666667255,13066.05702919,178.78912806000153,54486.08358072 2022-10-25,03:07:37.000,298,11059423,-795,0,1666667256,13066.03682026,178.78207893000217,54486.0765936 2022-10-25,03:07:38.000,298,11059428,-795,0,1666667257,13066.03682026,178.80322632000025,54486.17441328 2022-10-25,03:07:39.000,298,11059427,-795,0,1666667258,13066.13786491,178.82437370999833,54486.1814004 2022-10-25,03:07:40.000,298,11059429,-795,0,1666667259,13066.124392289996,178.76798067000345,54486.20236176 2022-10-25,03:07:41.000,298,11059401,-795,0,1666667260,13066.09071073999,178.75388241000473,54486.118516320006 2022-10-25,03:07:42.000,298,11059464,-795,0,1666667261,13066.043556569995,178.73273501999938,54486.0765936 2022-10-25,03:07:43.000,298,11059455,-795,0,1666667262,13066.01661133,178.7609315400041,54486.05563224 2022-10-25,03:07:44.000,298,11059450,-795,0,1666667263,13066.07050180999,178.76798067000345,54486.1814004 2022-10-25,03:07:45.000,298,11059419,-795,0,1666667264,13066.05702919,178.7468332799981,54486.29319432 2022-10-25,03:07:46.000,298,11059403,-795,0,1666667265,13066.03008394999,178.73273501999938,54486.1814004 2022-10-25,03:07:47.000,298,11059444,-795,0,1666667266,13066.01661133,178.7468332799981,54486.097554960004 2022-10-25,03:07:48.000,298,11059426,-795,0,1666667267,13066.003138709995,178.71863676000066,54486.12550344 2022-10-25,03:07:49.000,298,11059440,-795,0,1666667268,13066.023347639995,178.73978414999874,54486.10454208 2022-10-25,03:07:50.000,298,11059469,-795,0,1666667269,13066.00987501999,178.73978414999874,54486.16043904001 2022-10-25,03:07:51.000,298,11059371,-795,0,1666667270,13066.023347639995,178.73273501999938,54486.13947768001 2022-10-25,03:07:52.000,298,11059425,-795,0,1666667271,13065.90883036999,178.73978414999874,54486.06960648001 2022-10-25,03:07:53.000,298,11059417,-795,0,1666667272,13065.982929779995,178.75388241000473,54486.16043904001 2022-10-25,03:07:54.000,298,11059410,-795,0,1666667273,13066.003138709995,178.73273501999938,54486.25825872001 2022-10-25,03:07:55.000,298,11059441,-795,0,1666667274,13066.00987501999,178.73978414999874,54486.22332312 2022-10-25,03:07:56.000,298,11059440,-795,0,1666667275,13065.95598454,178.7609315400041,54486.16043904001 2022-10-25,03:07:57.000,298,11059455,-795,0,1666667276,13065.881885129995,178.73978414999874,54486.06960648001 2022-10-25,03:07:58.000,298,11059423,-795,0,1666667277,13065.92903929999,178.71863676000066,54486.17441328 2022-10-25,03:07:59.000,298,11059468,-795,0,1666667278,13065.91556668,178.80322632000025,54486.10454208 2022-10-25,03:08:00.000,298,11059437,-795,0,1666667279,13065.94924822999,178.78912806000153,54486.30716856001 2022-10-25,03:08:01.000,298,11059456,-795,0,1666667280,13065.9964024,178.75388241000473,54486.30716856001 2022-10-25,03:08:02.000,298,11059458,-795,0,1666667281,13065.982929779995,178.7609315400041,54486.30018144 2022-10-25,03:08:03.000,298,11059408,-795,0,1666667282,13065.94924822999,178.76798067000345,54486.167426160006 2022-10-25,03:08:04.000,298,11059402,-795,0,1666667283,13065.982929779995,178.73978414999874,54486.19537464 2022-10-25,03:08:05.000,298,11059408,-795,0,1666667284,13065.94924822999,178.7750298000028,54486.19537464 2022-10-25,03:08:06.000,298,11059435,-795,0,1666667285,13065.92903929999,178.78207893000217,54486.146464800004 2022-10-25,03:08:07.000,298,11059391,-795,0,1666667286,13065.88862143999,178.7750298000028,54486.0765936 2022-10-25,03:08:08.000,298,11059447,-795,0,1666667287,13065.88862143999,178.82437370999833,54486.118516320006 2022-10-25,03:08:09.000,298,11059411,-795,0,1666667288,13065.922302989995,178.81732457999897,54486.19537464 2022-10-25,03:08:10.000,298,11059400,-795,0,1666667289,13065.88862143999,178.75388241000473,54486.265245840004 2022-10-25,03:08:11.000,298,11059408,-795,0,1666667290,13065.91556668,178.76798067000345,54486.13947768001 2022-10-25,03:08:12.000,298,11059414,-795,0,1666667291,13065.86841250999,178.73273501999938,54486.23031024 2022-10-25,03:08:13.000,298,11059410,-795,0,1666667292,13065.82799464999,178.7468332799981,54486.04165800001 2022-10-25,03:08:14.000,298,11059481,-795,0,1666667293,13065.81452203,178.7115876300013,54486.11152920001 2022-10-25,03:08:15.000,298,11059462,-795,0,1666667294,13065.84820357999,178.73978414999874,54486.167426160006 2022-10-25,03:08:16.000,298,11059422,-795,0,1666667295,13065.81452203,178.73273501999938,54485.94383832001 2022-10-25,03:08:17.000,298,11059433,-795,0,1666667296,13065.87514882,178.72568589000002,54486.118516320006 2022-10-25,03:08:18.000,298,11059412,-795,0,1666667297,13065.91556668,178.7609315400041,54486.16043904001 2022-10-25,03:08:19.000,298,11059420,-795,0,1666667298,13065.902094059995,178.76798067000345,54486.167426160006 2022-10-25,03:08:20.000,298,11059373,-795,0,1666667299,13065.922302989995,178.7609315400041,54486.15345192 2022-10-25,03:08:21.000,298,11059429,-795,0,1666667300,13065.89535775,178.71863676000066,54486.06261936 2022-10-25,03:08:22.000,298,11059444,-795,0,1666667301,13065.85493989,178.73273501999938,54486.048645120005 2022-10-25,03:08:23.000,298,11059399,-795,0,1666667302,13065.84820357999,178.75388241000473,54486.01370952 2022-10-25,03:08:24.000,298,11059424,-795,0,1666667303,13065.85493989,178.70453850000195,54485.999735280006 2022-10-25,03:08:25.000,298,11059438,-795,0,1666667304,13065.861676199995,178.6974893700026,54486.06960648001 2022-10-25,03:08:26.000,298,11059412,-795,0,1666667305,13065.95598454,178.71863676000066,54486.13947768001 2022-10-25,03:08:27.000,298,11059425,-795,0,1666667306,13065.90883036999,178.7115876300013,54486.12550344 2022-10-25,03:08:28.000,298,11059409,-795,0,1666667307,13065.942511919995,178.70453850000195,54485.978773920004 2022-10-25,03:08:29.000,298,11059420,-795,0,1666667308,13065.97619347,178.66929284999787,54486.01370952 2022-10-25,03:08:30.000,298,11059438,-795,0,1666667309,13065.90883036999,178.66929284999787,54485.96479968 2022-10-25,03:08:31.000,298,11059462,-795,0,1666667310,13065.962720849995,178.5847032899983,54485.96479968 2022-10-25,03:08:32.000,298,11059450,-795,0,1666667311,13065.97619347,178.50716285999806,54485.88794136 2022-10-25,03:08:33.000,298,11059450,-795,0,1666667312,13065.881885129995,178.42962242999783,54485.96479968 2022-10-25,03:08:34.000,298,11059475,-795,0,1666667313,13065.74715892999,178.44372069000383,54485.929864080004 2022-10-25,03:08:35.000,298,11059439,-795,0,1666667314,13065.68653213999,178.57060502999957,54486.0067224 2022-10-25,03:08:36.000,298,11059398,-795,0,1666667315,13065.673059519999,178.63404720000108,54485.84601864 2022-10-25,03:08:37.000,298,11059446,-795,0,1666667316,13065.733686309999,178.6763419800045,54486.0067224 2022-10-25,03:08:38.000,298,11059417,-795,0,1666667317,13065.740422619994,178.70453850000195,54486.06261936 2022-10-25,03:08:39.000,298,11059412,-795,0,1666667318,13065.740422619994,178.6481454599998,54485.81807016 2022-10-25,03:08:40.000,298,11059443,-795,0,1666667319,13065.760631549994,178.69044024000323,54486.03467088 2022-10-25,03:08:41.000,298,11059475,-795,0,1666667320,13065.83473096,178.65519458999916,54486.11152920001 2022-10-25,03:08:42.000,298,11059425,-795,0,1666667321,13065.81452203,178.6481454599998,54486.19537464 2022-10-25,03:08:43.000,298,11059411,-795,0,1666667322,13065.82799464999,178.61994894000236,54486.13249056 2022-10-25,03:08:44.000,298,11059394,-795,0,1666667323,13065.84820357999,178.63404720000108,54486.16043904001 2022-10-25,03:08:45.000,298,11059404,-795,0,1666667324,13065.81452203,178.65519458999916,54486.13249056 2022-10-25,03:08:46.000,298,11059462,-795,0,1666667325,13065.801049409994,178.63404720000108,54486.09056784001 2022-10-25,03:08:47.000,298,11059406,-795,0,1666667326,13065.75389524,178.63404720000108,54486.0067224 2022-10-25,03:08:48.000,298,11059463,-795,0,1666667327,13065.679795829994,178.61994894000236,54485.80409592001 2022-10-25,03:08:49.000,298,11059491,-795,0,1666667328,13065.78757678999,178.59880155000428,54486.04165800001 2022-10-25,03:08:50.000,298,11059421,-795,0,1666667329,13065.861676199995,178.612899810003,54486.146464800004 2022-10-25,03:08:51.000,298,11059433,-795,0,1666667330,13065.821258339995,178.61994894000236,54486.12550344 2022-10-25,03:08:52.000,298,11059384,-795,0,1666667331,13065.74715892999,178.63404720000108,54485.98576104 2022-10-25,03:08:53.000,298,11059414,-795,0,1666667332,13065.713477379999,178.63404720000108,54486.04165800001 2022-10-25,03:08:54.000,298,11059437,-795,0,1666667333,13065.68653213999,178.66224371999851,54486.04165800001 2022-10-25,03:08:55.000,298,11059454,-795,0,1666667334,13065.646114279989,178.612899810003,54486.06261936 2022-10-25,03:08:56.000,298,11059421,-795,0,1666667335,13065.578751179994,178.5847032899983,54485.94383832001 2022-10-25,03:08:57.000,298,11059432,-795,0,1666667336,13065.565278559989,178.52831025000341,54486.048645120005 2022-10-25,03:08:58.000,298,11059431,-795,0,1666667337,13065.666323209989,178.52831025000341,54486.13947768001 2022-10-25,03:08:59.000,298,11059372,-795,0,1666667338,13065.673059519999,178.5142119900047,54486.12550344 2022-10-25,03:09:00.000,298,11059383,-795,0,1666667339,13065.666323209989,178.47896634000062,54486.118516320006 2022-10-25,03:09:01.000,298,11059385,-795,0,1666667340,13065.625905349989,178.52126112000406,54485.9368512 2022-10-25,03:09:02.000,298,11059425,-795,0,1666667341,13065.625905349989,178.48601546999998,54486.10454208 2022-10-25,03:09:03.000,298,11059419,-795,0,1666667342,13065.639377969994,178.5142119900047,54486.02768376 2022-10-25,03:09:04.000,298,11059459,-795,0,1666667343,13065.612432729999,178.5494576400015,54486.19537464 2022-10-25,03:09:05.000,298,11059457,-795,0,1666667344,13065.652850589999,178.52831025000341,54486.16043904001 2022-10-25,03:09:06.000,298,11059432,-795,0,1666667345,13065.632641659999,178.45781895000255,54486.08358072 2022-10-25,03:09:07.000,298,11059412,-795,0,1666667346,13065.572014869998,178.4507698200032,54486.097554960004 2022-10-25,03:09:08.000,298,11059358,-795,0,1666667347,13065.619169039994,178.52126112000406,54486.04165800001 2022-10-25,03:09:09.000,298,11059446,-795,0,1666667348,13065.592223799998,178.49306459999934,54486.216336000005 2022-10-25,03:09:10.000,298,11059409,-795,0,1666667349,13065.572014869998,178.4648680800019,54485.978773920004 2022-10-25,03:09:11.000,298,11059386,-795,0,1666667350,13065.598960109994,178.4507698200032,54486.13947768001 2022-10-25,03:09:12.000,298,11059459,-795,0,1666667351,13065.551805939998,178.44372069000383,54485.96479968 2022-10-25,03:09:13.000,298,11059425,-795,0,1666667352,13065.491179149998,178.48601546999998,54486.06261936 2022-10-25,03:09:14.000,298,11059434,-795,0,1666667353,13065.558542249993,178.43667156000447,54486.17441328 2022-10-25,03:09:15.000,298,11059399,-795,0,1666667354,13065.572014869998,178.4648680800019,54486.118516320006 2022-10-25,03:09:16.000,298,11059435,-795,0,1666667355,13065.518124389993,178.4507698200032,54486.15345192 2022-10-25,03:09:17.000,298,11059429,-795,0,1666667356,13065.477706529993,178.41552416999912,54486.0067224 2022-10-25,03:09:18.000,298,11059423,-795,0,1666667357,13065.504651769988,178.38732765000168,54486.04165800001 2022-10-25,03:09:19.000,298,11059465,-795,0,1666667358,13065.545069629989,178.43667156000447,54486.04165800001 2022-10-25,03:09:20.000,298,11059409,-795,0,1666667359,13065.497915459993,178.4014259100004,54485.999735280006 2022-10-25,03:09:21.000,298,11059437,-795,0,1666667360,13065.558542249993,178.35913113000424,54486.097554960004 2022-10-25,03:09:22.000,298,11059436,-795,0,1666667361,13065.504651769988,178.34503286999825,54486.06261936 2022-10-25,03:09:23.000,298,11059425,-795,0,1666667362,13065.511388079998,178.33093460999953,54486.06960648001 2022-10-25,03:09:24.000,298,11059348,-795,0,1666667363,13065.524860699988,178.30978722000145,54486.1814004 2022-10-25,03:09:25.000,298,11059427,-795,0,1666667364,13065.491179149998,178.32388548000017,54486.12550344 2022-10-25,03:09:26.000,298,11059469,-795,0,1666667365,13065.491179149998,178.35208200000488,54486.097554960004 2022-10-25,03:09:27.000,298,11059414,-795,0,1666667366,13065.444024979988,178.35913113000424,54486.0067224 2022-10-25,03:09:28.000,298,11059456,-795,0,1666667367,13065.396870809993,178.3661802600036,54485.94383832001 2022-10-25,03:09:29.000,298,11059433,-795,0,1666667368,13065.376661879993,178.3379837399989,54486.01370952 2022-10-25,03:09:30.000,298,11059412,-795,0,1666667369,13065.511388079998,178.30978722000145,54486.05563224 2022-10-25,03:09:31.000,298,11059426,-795,0,1666667370,13065.437288669993,178.28159070000402,54486.01370952 2022-10-25,03:09:32.000,298,11059441,-795,0,1666667371,13065.417079739993,178.28159070000402,54485.9368512 2022-10-25,03:09:33.000,298,11059436,-795,0,1666667372,13065.423816050003,178.3168363500008,54485.9368512 2022-10-25,03:09:34.000,298,11059438,-795,0,1666667373,13065.403607120003,178.29568896000274,54485.96479968 2022-10-25,03:09:35.000,298,11059450,-795,0,1666667374,13065.423816050003,178.3027380900021,54485.96479968 2022-10-25,03:09:36.000,298,11059480,-795,0,1666667375,13065.369925569998,178.26044330999866,54485.880954240005 2022-10-25,03:09:37.000,298,11059444,-795,0,1666667376,13065.356452949993,178.27454157000466,54485.86698 2022-10-25,03:09:38.000,298,11059416,-795,0,1666667377,13065.437288669993,178.26749243999802,54485.999735280006 2022-10-25,03:09:39.000,298,11059474,-795,0,1666667378,13065.450761289998,178.27454157000466,54486.02768376 2022-10-25,03:09:40.000,298,11059416,-795,0,1666667379,13065.309298779997,178.3379837399989,54485.97178680001 2022-10-25,03:09:41.000,298,11059416,-795,0,1666667380,13065.363189260002,178.26044330999866,54485.91588984 2022-10-25,03:09:42.000,298,11059431,-795,0,1666667381,13065.376661879993,178.26044330999866,54485.80409592001 2022-10-25,03:09:43.000,298,11059461,-795,0,1666667382,13065.417079739993,178.26044330999866,54485.86698 2022-10-25,03:09:44.000,298,11059442,-795,0,1666667383,13065.430552359998,178.2392959200006,54485.95781256 2022-10-25,03:09:45.000,298,11059444,-795,0,1666667384,13065.423816050003,178.23224679000123,54485.999735280006 2022-10-25,03:09:46.000,298,11059421,-795,0,1666667385,13065.403607120003,178.2533941799993,54485.978773920004 2022-10-25,03:09:47.000,298,11059457,-795,0,1666667386,13065.444024979988,178.29568896000274,54485.83903152 2022-10-25,03:09:48.000,298,11059428,-795,0,1666667387,13065.464233909988,178.28863983000338,54485.95781256 2022-10-25,03:09:49.000,298,11059444,-795,0,1666667388,13065.457497599993,178.27454157000466,54485.978773920004 2022-10-25,03:09:50.000,298,11059452,-795,0,1666667389,13065.444024979988,178.28159070000402,54485.90890272 2022-10-25,03:09:51.000,298,11059453,-795,0,1666667390,13065.430552359998,178.29568896000274,54485.90890272 2022-10-25,03:09:52.000,298,11059433,-795,0,1666667391,13065.444024979988,178.29568896000274,54485.880954240005 2022-10-25,03:09:53.000,298,11059450,-795,0,1666667392,13065.437288669993,178.3027380900021,54485.880954240005 2022-10-25,03:09:54.000,298,11059466,-795,0,1666667393,13065.430552359998,178.3168363500008,54485.880954240005 2022-10-25,03:09:55.000,298,11059401,-795,0,1666667394,13065.497915459993,178.3168363500008,54486.0067224 2022-10-25,03:09:56.000,298,11059438,-795,0,1666667395,13065.504651769988,178.28863983000338,54485.999735280006 2022-10-25,03:09:57.000,298,11059431,-795,0,1666667396,13065.457497599993,178.32388548000017,54485.9368512 2022-10-25,03:09:58.000,298,11059389,-795,0,1666667397,13065.423816050003,178.30978722000145,54485.82505728001 2022-10-25,03:09:59.000,298,11059463,-795,0,1666667398,13065.423816050003,178.29568896000274,54485.83903152 2022-10-25,03:10:00.000,298,11059462,-795,0,1666667399,13065.423816050003,178.3168363500008,54485.99274816001 2022-10-25,03:10:01.000,298,11059436,-795,0,1666667400,13065.423816050003,178.33093460999953,54486.01370952 2022-10-25,03:10:02.000,298,11059413,-795,0,1666667401,13065.464233909988,178.30978722000145,54485.978773920004 2022-10-25,03:10:03.000,298,11059421,-795,0,1666667402,13065.423816050003,178.28159070000402,54485.99274816001 2022-10-25,03:10:04.000,298,11059440,-795,0,1666667403,13065.470970219998,178.30978722000145,54485.94383832001 2022-10-25,03:10:05.000,298,11059395,-795,0,1666667404,13065.518124389993,178.3027380900021,54486.06960648001 2022-10-25,03:10:06.000,298,11059454,-795,0,1666667405,13065.511388079998,178.3168363500008,54485.95781256 2022-10-25,03:10:07.000,298,11059456,-795,0,1666667406,13065.491179149998,178.3379837399989,54485.9368512 2022-10-25,03:10:08.000,298,11059460,-795,0,1666667407,13065.437288669993,178.34503286999825,54485.85999288 2022-10-25,03:10:09.000,298,11059431,-795,0,1666667408,13065.417079739993,178.30978722000145,54485.94383832001 2022-10-25,03:10:10.000,298,11059420,-795,0,1666667409,13065.524860699988,178.33093460999953,54485.999735280006 2022-10-25,03:10:11.000,298,11059432,-795,0,1666667410,13065.504651769988,178.3379837399989,54485.999735280006 2022-10-25,03:10:12.000,298,11059419,-795,0,1666667411,13065.484442839988,178.3379837399989,54485.82505728001 2022-10-25,03:10:13.000,298,11059431,-795,0,1666667412,13065.511388079998,178.35913113000424,54485.950825440006 2022-10-25,03:10:14.000,298,11059433,-795,0,1666667413,13065.518124389993,178.30978722000145,54485.94383832001 2022-10-25,03:10:15.000,298,11059447,-795,0,1666667414,13065.511388079998,178.29568896000274,54485.950825440006 2022-10-25,03:10:16.000,298,11059431,-795,0,1666667415,13065.437288669993,178.27454157000466,54485.832044400006 2022-10-25,03:10:17.000,298,11059414,-795,0,1666667416,13065.444024979988,178.33093460999953,54485.811083040004 2022-10-25,03:10:18.000,298,11059461,-795,0,1666667417,13065.484442839988,178.3379837399989,54485.92287696001 2022-10-25,03:10:19.000,298,11059407,-795,0,1666667418,13065.504651769988,178.35913113000424,54485.880954240005 2022-10-25,03:10:20.000,298,11059376,-795,0,1666667419,13065.504651769988,178.29568896000274,54485.97178680001 2022-10-25,03:10:21.000,298,11059419,-795,0,1666667420,13065.491179149998,178.3168363500008,54485.9368512 2022-10-25,03:10:22.000,298,11059444,-795,0,1666667421,13065.437288669993,178.39437678000104,54485.880954240005 2022-10-25,03:10:23.000,298,11059467,-795,0,1666667422,13065.430552359998,178.35913113000424,54485.7971088 2022-10-25,03:10:24.000,298,11059446,-795,0,1666667423,13065.470970219998,178.3168363500008,54485.88794136 2022-10-25,03:10:25.000,298,11059465,-795,0,1666667424,13065.484442839988,178.38732765000168,54485.98576104 2022-10-25,03:10:26.000,298,11059461,-795,0,1666667425,13065.457497599993,178.35208200000488,54485.90191560001 2022-10-25,03:10:27.000,298,11059440,-795,0,1666667426,13065.457497599993,178.34503286999825,54485.85999288 2022-10-25,03:10:28.000,298,11059388,-795,0,1666667427,13065.504651769988,178.4014259100004,54485.97178680001 2022-10-25,03:10:29.000,298,11059434,-795,0,1666667428,13065.484442839988,178.4014259100004,54485.929864080004 2022-10-25,03:10:30.000,298,11059417,-795,0,1666667429,13065.457497599993,178.4014259100004,54485.978773920004 2022-10-25,03:10:31.000,298,11059433,-795,0,1666667430,13065.470970219998,178.4014259100004,54485.96479968 2022-10-25,03:10:32.000,298,11059466,-795,0,1666667431,13065.390134499998,178.42257329999848,54485.89492848 2022-10-25,03:10:33.000,298,11059462,-795,0,1666667432,13065.477706529993,178.39437678000104,54485.94383832001 2022-10-25,03:10:34.000,298,11059428,-795,0,1666667433,13065.491179149998,178.41552416999912,54486.048645120005 2022-10-25,03:10:35.000,298,11059417,-795,0,1666667434,13065.457497599993,178.38732765000168,54485.92287696001 2022-10-25,03:10:36.000,298,11059406,-795,0,1666667435,13065.470970219998,178.40847503999976,54486.02069664001 2022-10-25,03:10:37.000,298,11059453,-795,0,1666667436,13065.437288669993,178.39437678000104,54485.91588984 2022-10-25,03:10:38.000,298,11059381,-795,0,1666667437,13065.410343429998,178.37322939000296,54485.92287696001 2022-10-25,03:10:39.000,298,11059426,-795,0,1666667438,13065.470970219998,178.38027852000232,54486.0067224 2022-10-25,03:10:40.000,298,11059457,-795,0,1666667439,13065.437288669993,178.3661802600036,54486.02768376 2022-10-25,03:10:41.000,298,11059410,-795,0,1666667440,13065.423816050003,178.37322939000296,54485.83903152 2022-10-25,03:10:42.000,298,11059434,-795,0,1666667441,13065.376661879993,178.39437678000104,54485.9368512 2022-10-25,03:10:43.000,298,11059436,-795,0,1666667442,13065.430552359998,178.41552416999912,54485.99274816001 2022-10-25,03:10:44.000,298,11059409,-795,0,1666667443,13065.423816050003,178.39437678000104,54485.94383832001 2022-10-25,03:10:45.000,298,11059417,-795,0,1666667444,13065.524860699988,178.35208200000488,54485.999735280006 2022-10-25,03:10:46.000,298,11059407,-795,0,1666667445,13065.565278559989,178.3168363500008,54485.999735280006 2022-10-25,03:10:47.000,298,11059467,-795,0,1666667446,13065.605696419989,178.33093460999953,54485.91588984 2022-10-25,03:10:48.000,298,11059436,-795,0,1666667447,13065.558542249993,178.47896634000062,54485.73422472001 2022-10-25,03:10:49.000,298,11059381,-795,0,1666667448,13065.504651769988,178.63404720000108,54485.762173200004 2022-10-25,03:10:50.000,298,11059428,-795,0,1666667449,13065.342980330002,178.612899810003,54485.880954240005 2022-10-25,03:10:51.000,298,11059448,-795,0,1666667450,13065.289089849997,178.5494576400015,54485.929864080004 2022-10-25,03:10:52.000,298,11059415,-795,0,1666667451,13065.268880919997,178.47896634000062,54485.85999288 2022-10-25,03:10:53.000,298,11059400,-795,0,1666667452,13065.349716639997,178.4648680800019,54485.86698 2022-10-25,03:10:54.000,298,11059433,-795,0,1666667453,13065.363189260002,178.45781895000255,54485.929864080004 2022-10-25,03:10:55.000,298,11059418,-795,0,1666667454,13065.430552359998,178.42962242999783,54485.96479968 2022-10-25,03:10:56.000,298,11059421,-795,0,1666667455,13065.342980330002,178.42257329999848,54485.87396712001 2022-10-25,03:10:57.000,298,11059420,-795,0,1666667456,13065.390134499998,178.44372069000383,54485.82505728001 2022-10-25,03:10:58.000,298,11059425,-795,0,1666667457,13065.410343429998,178.42257329999848,54485.87396712001 2022-10-25,03:10:59.000,298,11059420,-795,0,1666667458,13065.457497599993,178.41552416999912,54486.02768376 2022-10-25,03:11:00.000,298,11059395,-795,0,1666667459,13065.396870809993,178.4507698200032,54485.86698 2022-10-25,03:11:01.000,298,11059388,-795,0,1666667460,13065.403607120003,178.39437678000104,54486.05563224 2022-10-25,03:11:02.000,298,11059410,-795,0,1666667461,13065.403607120003,178.45781895000255,54485.89492848 2022-10-25,03:11:03.000,298,11059420,-795,0,1666667462,13065.363189260002,178.45781895000255,54485.880954240005 2022-10-25,03:11:04.000,298,11059457,-795,0,1666667463,13065.437288669993,178.4648680800019,54485.95781256 2022-10-25,03:11:05.000,298,11059423,-795,0,1666667464,13065.470970219998,178.49306459999934,54486.09056784001 2022-10-25,03:11:06.000,298,11059429,-795,0,1666667465,13065.390134499998,178.4648680800019,54485.95781256 2022-10-25,03:11:07.000,298,11059430,-795,0,1666667466,13065.376661879993,178.45781895000255,54485.89492848 2022-10-25,03:11:08.000,298,11059405,-795,0,1666667467,13065.430552359998,178.4507698200032,54485.999735280006 2022-10-25,03:11:09.000,298,11059416,-795,0,1666667468,13065.403607120003,178.44372069000383,54485.96479968 2022-10-25,03:11:10.000,298,11059407,-795,0,1666667469,13065.396870809993,178.4507698200032,54485.999735280006 2022-10-25,03:11:11.000,298,11059409,-795,0,1666667470,13065.369925569998,178.43667156000447,54485.92287696001 2022-10-25,03:11:12.000,298,11059402,-795,0,1666667471,13065.302562470002,178.4014259100004,54485.85999288 2022-10-25,03:11:13.000,298,11059402,-795,0,1666667472,13065.316035089993,178.4014259100004,54485.86698 2022-10-25,03:11:14.000,298,11059420,-795,0,1666667473,13065.376661879993,178.44372069000383,54486.02069664001 2022-10-25,03:11:15.000,298,11059431,-795,0,1666667474,13065.383398190002,178.42962242999783,54485.9368512 2022-10-25,03:11:16.000,298,11059438,-795,0,1666667475,13065.369925569998,178.42257329999848,54485.97178680001 2022-10-25,03:11:17.000,298,11059454,-795,0,1666667476,13065.342980330002,178.44372069000383,54485.84601864 2022-10-25,03:11:18.000,298,11059405,-795,0,1666667477,13065.342980330002,178.42962242999783,54485.83903152 2022-10-25,03:11:19.000,298,11059452,-795,0,1666667478,13065.369925569998,178.45781895000255,54485.90890272 2022-10-25,03:11:20.000,298,11059462,-795,0,1666667479,13065.363189260002,178.47896634000062,54485.90191560001 2022-10-25,03:11:21.000,298,11059406,-795,0,1666667480,13065.356452949993,178.47191721000127,54485.92287696001 2022-10-25,03:11:22.000,298,11059411,-795,0,1666667481,13065.363189260002,178.5001137299987,54485.87396712001 2022-10-25,03:11:23.000,298,11059422,-795,0,1666667482,13065.309298779997,178.48601546999998,54485.77614744001 2022-10-25,03:11:24.000,298,11059457,-795,0,1666667483,13065.349716639997,178.45781895000255,54485.85999288 2022-10-25,03:11:25.000,298,11059438,-795,0,1666667484,13065.316035089993,178.5001137299987,54485.92287696001 2022-10-25,03:11:26.000,298,11059434,-795,0,1666667485,13065.302562470002,178.4507698200032,54485.97178680001 2022-10-25,03:11:27.000,298,11059442,-795,0,1666667486,13065.262144610002,178.4648680800019,54485.811083040004 2022-10-25,03:11:28.000,298,11059437,-755,0,1666667487,13065.235199369992,178.41552416999912,54485.77614744001 2022-10-25,03:11:29.000,298,11059459,-795,0,1666667488,13065.208254129997,178.39437678000104,54485.75518608001 2022-10-25,03:11:30.000,298,11059419,-795,0,1666667489,13065.302562470002,178.38027852000232,54485.90191560001 2022-10-25,03:11:31.000,298,11059412,-795,0,1666667490,13065.282353540002,178.34503286999825,54485.880954240005 2022-10-25,03:11:32.000,298,11059458,-795,0,1666667491,13065.302562470002,178.35208200000488,54485.69928912 2022-10-25,03:11:33.000,298,11059438,-795,0,1666667492,13065.309298779997,178.38027852000232,54485.832044400006 2022-10-25,03:11:34.000,298,11059451,-795,0,1666667493,13065.295826159992,178.37322939000296,54485.88794136 2022-10-25,03:11:35.000,298,11059470,-795,0,1666667494,13065.322771400002,178.34503286999825,54485.86698 2022-10-25,03:11:36.000,298,11059439,-795,0,1666667495,13065.342980330002,178.40847503999976,54485.91588984 2022-10-25,03:11:37.000,298,11059426,-795,0,1666667496,13065.241935680002,178.40847503999976,54485.76916032 2022-10-25,03:11:38.000,298,11059437,-795,0,1666667497,13065.262144610002,178.39437678000104,54485.82505728001 2022-10-25,03:11:39.000,298,11059454,-795,0,1666667498,13065.349716639997,178.42962242999783,54485.89492848 2022-10-25,03:11:40.000,298,11059427,-795,0,1666667499,13065.322771400002,178.41552416999912,54485.88794136 2022-10-25,03:11:41.000,298,11059408,-795,0,1666667500,13065.316035089993,178.42257329999848,54485.85999288 2022-10-25,03:11:42.000,298,11059448,-795,0,1666667501,13065.228463059997,178.3661802600036,54485.56653384001 2022-10-25,03:11:43.000,298,11059429,-795,0,1666667502,13065.161099960002,178.38732765000168,54485.56653384001 2022-10-25,03:11:44.000,298,11059427,-795,0,1666667503,13065.221726750002,178.42962242999783,54485.70627624001 2022-10-25,03:11:45.000,298,11059439,-795,0,1666667504,13065.208254129997,178.43667156000447,54485.80409592001 2022-10-25,03:11:46.000,298,11059443,-795,0,1666667505,13065.316035089993,178.42962242999783,54485.92287696001 2022-10-25,03:11:47.000,298,11059432,-795,0,1666667506,13065.309298779997,178.44372069000383,54485.87396712001 2022-10-25,03:11:48.000,298,11059510,-795,0,1666667507,13065.309298779997,178.42257329999848,54485.92287696001 2022-10-25,03:11:49.000,298,11059423,-795,0,1666667508,13065.275617229992,178.47191721000127,54485.783134560006 2022-10-25,03:11:50.000,298,11059461,-795,0,1666667509,13065.329507709997,178.43667156000447,54485.84601864 2022-10-25,03:11:51.000,298,11059462,-795,0,1666667510,13065.316035089993,178.47896634000062,54485.84601864 2022-10-25,03:11:52.000,298,11059416,-795,0,1666667511,13065.228463059997,178.42962242999783,54485.75518608001 2022-10-25,03:11:53.000,298,11059443,-795,0,1666667512,13065.268880919997,178.41552416999912,54485.85999288 2022-10-25,03:11:54.000,298,11059418,-795,0,1666667513,13065.316035089993,178.42962242999783,54485.92287696001 2022-10-25,03:11:55.000,298,11059424,-795,0,1666667514,13065.302562470002,178.42962242999783,54485.880954240005 2022-10-25,03:11:56.000,298,11059454,-795,0,1666667515,13065.329507709997,178.41552416999912,54485.91588984 2022-10-25,03:11:57.000,298,11059408,-795,0,1666667516,13065.208254129997,178.3661802600036,54485.7272376 2022-10-25,03:11:58.000,298,11059432,-795,0,1666667517,13065.262144610002,178.38732765000168,54485.77614744001 2022-10-25,03:11:59.000,298,11059427,-795,0,1666667518,13065.329507709997,178.41552416999912,54485.88794136 2022-10-25,03:12:00.000,298,11059425,-795,0,1666667519,13065.248671989997,178.38027852000232,54486.0067224 2022-10-25,03:12:01.000,298,11059449,-795,0,1666667520,13065.302562470002,178.38027852000232,54485.88794136 2022-10-25,03:12:02.000,298,11059435,-795,0,1666667521,13065.275617229992,178.37322939000296,54485.950825440006 2022-10-25,03:12:03.000,298,11059435,-795,0,1666667522,13065.289089849997,178.39437678000104,54485.762173200004 2022-10-25,03:12:04.000,298,11059451,-795,0,1666667523,13065.282353540002,178.35913113000424,54485.929864080004 2022-10-25,03:12:05.000,298,11059396,-795,0,1666667524,13065.289089849997,178.3661802600036,54485.85999288 2022-10-25,03:12:06.000,298,11059437,-795,0,1666667525,13065.282353540002,178.33093460999953,54485.91588984 2022-10-25,03:12:07.000,298,11059459,-795,0,1666667526,13065.329507709997,178.3661802600036,54485.95781256 2022-10-25,03:12:08.000,298,11059453,-795,0,1666667527,13065.235199369992,178.3027380900021,54485.82505728001 2022-10-25,03:12:09.000,298,11059423,-795,0,1666667528,13065.228463059997,178.26749243999802,54485.82505728001 2022-10-25,03:12:10.000,298,11059427,-795,0,1666667529,13065.349716639997,178.21109940000315,54485.83903152 2022-10-25,03:12:11.000,298,11059441,-795,0,1666667530,13065.369925569998,178.23224679000123,54485.81807016 2022-10-25,03:12:12.000,298,11059454,-795,0,1666667531,13065.336244019993,178.3168363500008,54485.67832776 2022-10-25,03:12:13.000,298,11059431,-795,0,1666667532,13065.309298779997,178.35208200000488,54485.80409592001 2022-10-25,03:12:14.000,298,11059419,-795,0,1666667533,13065.228463059997,178.39437678000104,54485.83903152 2022-10-25,03:12:15.000,298,11059450,-795,0,1666667534,13065.235199369992,178.39437678000104,54485.91588984 2022-10-25,03:12:16.000,298,11059419,-795,0,1666667535,13065.161099960002,178.39437678000104,54485.832044400006 2022-10-25,03:12:17.000,298,11059424,-795,0,1666667536,13065.147627339997,178.3661802600036,54485.91588984 2022-10-25,03:12:18.000,298,11059420,-795,0,1666667537,13065.214990439992,178.4014259100004,54485.950825440006 2022-10-25,03:12:19.000,298,11059437,-795,0,1666667538,13065.194781509992,178.4014259100004,54485.9368512 2022-10-25,03:12:20.000,298,11059412,-795,0,1666667539,13065.147627339997,178.38732765000168,54485.9368512 2022-10-25,03:12:21.000,298,11059409,-795,0,1666667540,13065.174572579992,178.3661802600036,54485.98576104 2022-10-25,03:12:22.000,298,11059426,-795,0,1666667541,13065.127418409997,178.38732765000168,54485.7971088 2022-10-25,03:12:23.000,298,11059464,-795,0,1666667542,13065.127418409997,178.39437678000104,54485.90890272 2022-10-25,03:12:24.000,298,11059425,-795,0,1666667543,13065.134154719992,178.3661802600036,54485.89492848 2022-10-25,03:12:25.000,298,11059444,-795,0,1666667544,13065.167836269997,178.35913113000424,54485.9368512 2022-10-25,03:12:26.000,298,11059429,-795,0,1666667545,13065.147627339997,178.3661802600036,54485.94383832001 2022-10-25,03:12:27.000,298,11059427,-795,0,1666667546,13065.120682100001,178.3661802600036,54485.90890272 2022-10-25,03:12:28.000,298,11059398,-795,0,1666667547,13065.188045199997,178.37322939000296,54486.03467088 2022-10-25,03:12:29.000,298,11059428,-795,0,1666667548,13065.174572579992,178.39437678000104,54486.05563224 2022-10-25,03:12:30.000,298,11059417,-795,0,1666667549,13065.221726750002,178.4014259100004,54486.048645120005 2022-10-25,03:12:31.000,298,11059394,-795,0,1666667550,13065.174572579992,178.4014259100004,54485.98576104 2022-10-25,03:12:32.000,298,11059440,-795,0,1666667551,13065.053318999991,178.39437678000104,54485.88794136 2022-10-25,03:12:33.000,298,11059479,-795,0,1666667552,13065.127418409997,178.39437678000104,54485.88794136 2022-10-25,03:12:34.000,298,11059405,-795,0,1666667553,13065.140891030002,178.35913113000424,54485.90191560001 2022-10-25,03:12:35.000,298,11059479,-795,0,1666667554,13065.208254129997,178.37322939000296,54486.10454208 2022-10-25,03:12:36.000,298,11059421,-795,0,1666667555,13065.181308890002,178.38732765000168,54486.09056784001 2022-10-25,03:12:37.000,298,11059446,-795,0,1666667556,13065.221726750002,178.40847503999976,54486.01370952 2022-10-25,03:12:38.000,298,11059425,-795,0,1666667557,13065.140891030002,178.38027852000232,54485.91588984 2022-10-25,03:12:39.000,298,11059464,-795,0,1666667558,13065.161099960002,178.35913113000424,54485.90191560001 2022-10-25,03:12:40.000,298,11059405,-795,0,1666667559,13065.174572579992,178.40847503999976,54486.03467088 2022-10-25,03:12:41.000,298,11059423,-795,0,1666667560,13065.228463059997,178.38027852000232,54486.06960648001 2022-10-25,03:12:42.000,298,11059410,-795,0,1666667561,13065.221726750002,178.3379837399989,54486.08358072 2022-10-25,03:12:43.000,298,11059416,-795,0,1666667562,13065.107209479997,178.37322939000296,54485.89492848 2022-10-25,03:12:44.000,298,11059256,-795,0,1666667563,13065.107209479997,178.35208200000488,54485.950825440006 2022-10-25,03:12:45.000,298,11059459,-795,0,1666667564,13065.188045199997,178.34503286999825,54486.09056784001 2022-10-25,03:12:46.000,298,11059475,-795,0,1666667565,13065.255408299992,178.34503286999825,54486.0765936 2022-10-25,03:12:47.000,298,11059397,-795,0,1666667566,13065.188045199997,178.34503286999825,54486.06960648001 2022-10-25,03:12:48.000,298,11059439,-795,0,1666667567,13065.194781509992,178.3379837399989,54486.06960648001 2022-10-25,03:12:49.000,298,11059436,-795,0,1666667568,13065.154363649992,178.35208200000488,54486.1814004 2022-10-25,03:12:50.000,298,11059430,-795,0,1666667569,13065.147627339997,178.35208200000488,54486.22332312 2022-10-25,03:12:51.000,298,11059416,-795,0,1666667570,13065.228463059997,178.34503286999825,54486.09056784001 2022-10-25,03:12:52.000,298,11059448,-795,0,1666667571,13065.188045199997,178.33093460999953,54486.10454208 2022-10-25,03:12:53.000,298,11059475,-795,0,1666667572,13065.161099960002,178.33093460999953,54485.950825440006 2022-10-25,03:12:54.000,298,11059460,-795,0,1666667573,13065.154363649992,178.28159070000402,54485.95781256 2022-10-25,03:12:55.000,298,11059380,-795,0,1666667574,13065.188045199997,178.28863983000338,54485.99274816001 2022-10-25,03:12:56.000,298,11059414,-795,0,1666667575,13065.194781509992,178.26749243999802,54486.03467088 2022-10-25,03:12:57.000,298,11059434,-795,0,1666667576,13065.194781509992,178.26749243999802,54485.929864080004 2022-10-25,03:12:58.000,298,11059454,-795,0,1666667577,13065.248671989997,178.24634504999995,54485.90191560001 2022-10-25,03:12:59.000,298,11059398,-795,0,1666667578,13065.342980330002,178.26044330999866,54486.01370952 2022-10-25,03:13:00.000,298,11059418,-795,0,1666667579,13065.342980330002,178.26749243999802,54485.90191560001 2022-10-25,03:13:01.000,298,11059416,-795,0,1666667580,13065.329507709997,178.28863983000338,54485.929864080004 2022-10-25,03:13:02.000,298,11059449,-795,0,1666667581,13065.309298779997,178.26749243999802,54485.978773920004 2022-10-25,03:13:03.000,298,11059416,-795,0,1666667582,13065.322771400002,178.3379837399989,54485.811083040004 2022-10-25,03:13:04.000,298,11059465,-795,0,1666667583,13065.255408299992,178.2533941799993,54486.04165800001 2022-10-25,03:13:05.000,298,11059467,-795,0,1666667584,13065.349716639997,178.28863983000338,54486.02069664001 2022-10-25,03:13:06.000,298,11059465,-795,0,1666667585,13065.322771400002,178.30978722000145,54486.118516320006 2022-10-25,03:13:07.000,298,11059445,-795,0,1666667586,13065.329507709997,178.2392959200006,54485.90890272 2022-10-25,03:13:08.000,298,11059399,-795,0,1666667587,13065.369925569998,178.22519766000187,54486.02768376 2022-10-25,03:13:09.000,298,11059457,-795,0,1666667588,13065.410343429998,178.2392959200006,54486.06960648001 2022-10-25,03:13:10.000,298,11059428,-795,0,1666667589,13065.417079739993,178.24634504999995,54486.06960648001 2022-10-25,03:13:11.000,298,11059409,-795,0,1666667590,13065.403607120003,178.26044330999866,54486.03467088 2022-10-25,03:13:12.000,298,11059454,-795,0,1666667591,13065.349716639997,178.22519766000187,54485.99274816001 2022-10-25,03:13:13.000,298,11059449,-795,0,1666667592,13065.322771400002,178.21109940000315,54485.978773920004 2022-10-25,03:13:14.000,298,11059436,-795,0,1666667593,13065.423816050003,178.21109940000315,54486.097554960004 2022-10-25,03:13:15.000,298,11059465,-795,0,1666667594,13065.444024979988,178.1899520099978,54486.13947768001 2022-10-25,03:13:16.000,298,11059446,-795,0,1666667595,13065.464233909988,178.17585374999908,54486.097554960004 2022-10-25,03:13:17.000,298,11059477,-795,0,1666667596,13065.376661879993,178.1899520099978,54485.96479968 2022-10-25,03:13:18.000,298,11059447,-795,0,1666667597,13065.390134499998,178.14060810000228,54485.95781256 2022-10-25,03:13:19.000,298,11059444,-795,0,1666667598,13065.457497599993,178.18290287999844,54486.05563224 2022-10-25,03:13:20.000,298,11059432,-795,0,1666667599,13065.457497599993,178.19700114000443,54486.048645120005 2022-10-25,03:13:21.000,298,11059472,-795,0,1666667600,13065.417079739993,178.19700114000443,54486.04165800001 2022-10-25,03:13:22.000,298,11059435,-795,0,1666667601,13065.457497599993,178.17585374999908,54486.06960648001 2022-10-25,03:13:23.000,298,11059396,-795,0,1666667602,13065.450761289998,178.16175549000036,54486.02069664001 2022-10-25,03:13:24.000,298,11059424,-795,0,1666667603,13065.491179149998,178.16175549000036,54486.048645120005 2022-10-25,03:13:25.000,298,11059412,-795,0,1666667604,13065.504651769988,178.17585374999908,54486.05563224 2022-10-25,03:13:26.000,298,11059408,-795,0,1666667605,13065.524860699988,178.18290287999844,54486.097554960004 2022-10-25,03:13:27.000,298,11059412,-795,0,1666667606,13065.538333319993,178.2181485300025,54485.97178680001 2022-10-25,03:13:28.000,298,11059459,-795,0,1666667607,13065.497915459993,178.22519766000187,54485.91588984 2022-10-25,03:13:29.000,298,11059458,-795,0,1666667608,13065.592223799998,178.23224679000123,54486.08358072 2022-10-25,03:13:30.000,298,11059425,-795,0,1666667609,13065.639377969994,178.2181485300025,54486.13249056 2022-10-25,03:13:31.000,298,11059419,-795,0,1666667610,13065.652850589999,178.21109940000315,54486.09056784001 2022-10-25,03:13:32.000,298,11059484,-795,0,1666667611,13065.605696419989,178.21109940000315,54485.90890272 2022-10-25,03:13:33.000,298,11059451,-795,0,1666667612,13065.659586899994,178.23224679000123,54486.02069664001 2022-10-25,03:13:34.000,298,11059453,-795,0,1666667613,13065.720213689994,178.2533941799993,54486.04165800001 2022-10-25,03:13:35.000,298,11059418,-795,0,1666667614,13065.700004759994,178.24634504999995,54486.048645120005 2022-10-25,03:13:36.000,298,11059442,-795,0,1666667615,13065.679795829994,178.27454157000466,54485.95781256 2022-10-25,03:13:37.000,298,11059410,-795,0,1666667616,13065.679795829994,178.3027380900021,54486.0067224 2022-10-25,03:13:38.000,298,11059441,-795,0,1666667617,13065.78757678999,178.3168363500008,54486.06960648001 2022-10-25,03:13:39.000,298,11059423,-795,0,1666667618,13065.801049409994,178.3027380900021,54486.10454208 2022-10-25,03:13:40.000,298,11059419,-795,0,1666667619,13065.84820357999,178.33093460999953,54486.11152920001 2022-10-25,03:13:41.000,298,11059406,-795,0,1666667620,13065.80778571999,178.32388548000017,54486.048645120005 2022-10-25,03:13:42.000,298,11059464,-795,0,1666667621,13065.77410417,178.3379837399989,54485.90890272 2022-10-25,03:13:43.000,298,11059404,-795,0,1666667622,13065.801049409994,178.34503286999825,54485.89492848 2022-10-25,03:13:44.000,298,11059427,-795,0,1666667623,13065.84820357999,178.30978722000145,54485.96479968 2022-10-25,03:13:45.000,298,11059389,-795,0,1666667624,13065.801049409994,178.3379837399989,54485.999735280006 2022-10-25,03:13:46.000,298,11059424,-795,0,1666667625,13065.88862143999,178.3168363500008,54486.08358072 2022-10-25,03:13:47.000,298,11059446,-795,0,1666667626,13065.84820357999,178.32388548000017,54485.99274816001 2022-10-25,03:13:48.000,298,11059338,-795,0,1666667627,13065.89535775,178.3379837399989,54486.02768376 2022-10-25,03:13:49.000,298,11059416,-795,0,1666667628,13065.92903929999,178.3027380900021,54486.0067224 2022-10-25,03:13:50.000,298,11059369,-795,0,1666667629,13065.861676199995,178.30978722000145,54486.04165800001 2022-10-25,03:13:51.000,298,11059447,-795,0,1666667630,13065.86841250999,178.26044330999866,54486.06261936 2022-10-25,03:13:52.000,298,11059448,-795,0,1666667631,13065.81452203,178.26044330999866,54485.97178680001 2022-10-25,03:13:53.000,298,11059462,-795,0,1666667632,13065.84820357999,178.26044330999866,54485.97178680001 2022-10-25,03:13:54.000,298,11059407,-795,0,1666667633,13065.942511919995,178.28863983000338,54486.13947768001 2022-10-25,03:13:55.000,298,11059421,-795,0,1666667634,13065.94924822999,178.27454157000466,54486.097554960004 2022-10-25,03:13:56.000,298,11059388,-795,0,1666667635,13065.962720849995,178.2533941799993,54486.12550344 2022-10-25,03:13:57.000,298,11059433,-795,0,1666667636,13065.86841250999,178.22519766000187,54485.950825440006 2022-10-25,03:13:58.000,298,11059420,-795,0,1666667637,13065.89535775,178.23224679000123,54486.02069664001 2022-10-25,03:13:59.000,298,11059418,-795,0,1666667638,13065.94924822999,178.22519766000187,54486.10454208 2022-10-25,03:14:00.000,298,11059427,-795,0,1666667639,13065.97619347,178.23224679000123,54486.09056784001 2022-10-25,03:14:01.000,298,11059442,-795,0,1666667640,13065.94924822999,178.2392959200006,54486.146464800004 2022-10-25,03:14:02.000,298,11059443,-795,0,1666667641,13065.95598454,178.2181485300025,54486.10454208 2022-10-25,03:14:03.000,298,11059426,-795,0,1666667642,13065.881885129995,178.19700114000443,54486.118516320006 2022-10-25,03:14:04.000,298,11059350,-795,0,1666667643,13066.00987501999,178.2181485300025,54485.999735280006 2022-10-25,03:14:05.000,298,11059377,-795,0,1666667644,13065.94924822999,178.19700114000443,54486.11152920001 2022-10-25,03:14:06.000,298,11059429,-795,0,1666667645,13065.96945715999,178.2392959200006,54486.097554960004 2022-10-25,03:14:07.000,298,11059446,-795,0,1666667646,13065.96945715999,178.19700114000443,54486.06960648001 2022-10-25,03:14:08.000,298,11059375,-795,0,1666667647,13065.922302989995,178.24634504999995,54485.978773920004 2022-10-25,03:14:09.000,298,11059407,-795,0,1666667648,13066.023347639995,178.2392959200006,54486.17441328 2022-10-25,03:14:10.000,298,11059457,-795,0,1666667649,13066.05029287999,178.24634504999995,54486.13947768001 2022-10-25,03:14:11.000,298,11059446,-795,0,1666667650,13066.003138709995,178.2533941799993,54486.19537464 2022-10-25,03:14:12.000,298,11059379,-795,0,1666667651,13065.962720849995,178.26749243999802,54486.13947768001 2022-10-25,03:14:13.000,298,11059420,-795,0,1666667652,13066.01661133,178.2533941799993,54486.097554960004 2022-10-25,03:14:14.000,298,11059406,-795,0,1666667653,13065.982929779995,178.28863983000338,54486.118516320006 2022-10-25,03:14:15.000,298,11059442,-795,0,1666667654,13065.9964024,178.2533941799993,54486.12550344 2022-10-25,03:14:16.000,298,11059444,-795,0,1666667655,13065.93577561,178.2533941799993,54486.02768376 2022-10-25,03:14:17.000,298,11059401,-795,0,1666667656,13065.982929779995,178.22519766000187,54486.05563224 2022-10-25,03:14:18.000,298,11059448,-795,0,1666667657,13066.00987501999,178.26749243999802,54486.15345192 2022-10-25,03:14:19.000,298,11059413,-795,0,1666667658,13066.00987501999,178.2533941799993,54486.15345192 2022-10-25,03:14:20.000,298,11059347,-795,0,1666667659,13065.982929779995,178.28159070000402,54486.20236176 2022-10-25,03:14:21.000,298,11059420,-795,0,1666667660,13065.94924822999,178.28863983000338,54486.13249056 2022-10-25,03:14:22.000,298,11059462,-795,0,1666667661,13065.902094059995,178.3379837399989,54486.04165800001 2022-10-25,03:14:23.000,298,11059394,-795,0,1666667662,13065.89535775,178.3027380900021,54485.98576104 2022-10-25,03:14:24.000,298,11059426,-795,0,1666667663,13065.92903929999,178.3168363500008,54486.10454208 2022-10-25,03:14:25.000,298,11059446,-795,0,1666667664,13065.95598454,178.3027380900021,54486.167426160006 2022-10-25,03:14:26.000,298,11059452,-795,0,1666667665,13065.922302989995,178.28863983000338,54486.06960648001 2022-10-25,03:14:27.000,298,11059428,-795,0,1666667666,13065.922302989995,178.24634504999995,54486.01370952 2022-10-25,03:14:28.000,298,11059375,-795,0,1666667667,13065.91556668,178.26749243999802,54486.146464800004 2022-10-25,03:14:29.000,298,11059399,-795,0,1666667668,13065.922302989995,178.21109940000315,54486.08358072 2022-10-25,03:14:30.000,298,11059416,-795,0,1666667669,13065.861676199995,178.27454157000466,54486.06960648001 2022-10-25,03:14:31.000,298,11059474,-795,0,1666667670,13065.89535775,178.24634504999995,54486.02768376 2022-10-25,03:14:32.000,298,11059442,-795,0,1666667671,13065.74715892999,178.2533941799993,54485.90191560001 2022-10-25,03:14:33.000,298,11059424,-795,0,1666667672,13065.881885129995,178.2392959200006,54486.118516320006 2022-10-25,03:14:34.000,298,11059440,-795,0,1666667673,13065.88862143999,178.2392959200006,54486.1814004 2022-10-25,03:14:35.000,298,11059452,-795,0,1666667674,13065.90883036999,178.17585374999908,54486.13249056 2022-10-25,03:14:36.000,298,11059377,-795,0,1666667675,13065.92903929999,178.2181485300025,54486.13947768001 2022-10-25,03:14:37.000,298,11059429,-795,0,1666667676,13065.85493989,178.21109940000315,54485.99274816001 2022-10-25,03:14:38.000,298,11059418,-795,0,1666667677,13065.80778571999,178.21109940000315,54485.99274816001 2022-10-25,03:14:39.000,298,11059404,-795,0,1666667678,13065.92903929999,178.2040502700038,54486.12550344 2022-10-25,03:14:40.000,298,11059395,-795,0,1666667679,13065.881885129995,178.19700114000443,54486.10454208 2022-10-25,03:14:41.000,298,11059442,-795,0,1666667680,13065.90883036999,178.18290287999844,54486.10454208 2022-10-25,03:14:42.000,298,11059447,-795,0,1666667681,13065.861676199995,178.19700114000443,54486.09056784001 2022-10-25,03:14:43.000,298,11059421,-795,0,1666667682,13065.83473096,178.13355897000292,54485.978773920004 2022-10-25,03:14:44.000,298,11059368,-795,0,1666667683,13065.83473096,178.16175549000036,54486.09056784001 2022-10-25,03:14:45.000,298,11059459,-795,0,1666667684,13065.87514882,178.1194607100042,54486.03467088 2022-10-25,03:14:46.000,298,11059432,-795,0,1666667685,13065.780840479994,178.12650984000356,54485.86698 2022-10-25,03:14:47.000,298,11059432,-795,0,1666667686,13065.780840479994,178.14060810000228,54485.92287696001 2022-10-25,03:14:48.000,298,11059429,-795,0,1666667687,13065.76736785999,178.14060810000228,54485.9368512 2022-10-25,03:14:49.000,298,11059405,-795,0,1666667688,13065.89535775,178.1053624499982,54486.09056784001 2022-10-25,03:14:50.000,298,11059437,-795,0,1666667689,13065.922302989995,178.11241158000485,54486.048645120005 2022-10-25,03:14:51.000,298,11059427,-795,0,1666667690,13065.93577561,178.11241158000485,54486.097554960004 2022-10-25,03:14:52.000,298,11059426,-795,0,1666667691,13065.85493989,178.11241158000485,54485.90890272 2022-10-25,03:14:53.000,298,11059416,-795,0,1666667692,13065.88862143999,178.09831331999885,54485.98576104 2022-10-25,03:14:54.000,298,11059411,-795,0,1666667693,13065.902094059995,178.1194607100042,54485.978773920004 2022-10-25,03:14:55.000,298,11059462,-795,0,1666667694,13065.83473096,178.12650984000356,54485.950825440006 2022-10-25,03:14:56.000,298,11059473,-795,0,1666667695,13065.760631549994,178.0912641899995,54485.91588984 2022-10-25,03:14:57.000,298,11059412,-795,0,1666667696,13065.84820357999,178.1194607100042,54485.89492848 2022-10-25,03:14:58.000,298,11059421,-795,0,1666667697,13065.90883036999,178.09831331999885,54486.02768376 2022-10-25,03:14:59.000,298,11059419,-795,0,1666667698,13065.881885129995,178.1194607100042,54486.02768376 2022-10-25,03:15:00.000,298,11059434,-795,0,1666667699,13065.88862143999,178.1053624499982,54486.02768376 2022-10-25,03:15:01.000,298,11059481,-795,0,1666667700,13065.88862143999,178.07011680000141,54485.9368512 2022-10-25,03:15:02.000,298,11059424,-795,0,1666667701,13065.81452203,178.11241158000485,54485.88794136 2022-10-25,03:15:03.000,298,11059394,-795,0,1666667702,13065.801049409994,178.07011680000141,54485.82505728001 2022-10-25,03:15:04.000,298,11059452,-795,0,1666667703,13065.88862143999,178.11241158000485,54486.04165800001 2022-10-25,03:15:05.000,298,11059434,-795,0,1666667704,13065.90883036999,178.154706360001,54485.978773920004 2022-10-25,03:15:06.000,298,11059441,-795,0,1666667705,13065.87514882,178.08421506000013,54485.89492848 2022-10-25,03:15:07.000,298,11059434,-795,0,1666667706,13065.861676199995,178.08421506000013,54485.7971088 2022-10-25,03:15:08.000,298,11059425,-795,0,1666667707,13065.89535775,178.1053624499982,54485.95781256 2022-10-25,03:15:09.000,298,11059405,-795,0,1666667708,13065.922302989995,178.13355897000292,54485.929864080004 2022-10-25,03:15:10.000,298,11059422,-795,0,1666667709,13065.942511919995,178.09831331999885,54485.98576104 2022-10-25,03:15:11.000,298,11059446,-795,0,1666667710,13065.94924822999,178.13355897000292,54485.95781256 2022-10-25,03:15:12.000,298,11059395,-795,0,1666667711,13065.902094059995,178.1053624499982,54485.89492848 2022-10-25,03:15:13.000,298,11059461,-795,0,1666667712,13065.902094059995,178.08421506000013,54485.9368512 2022-10-25,03:15:14.000,298,11059469,-795,0,1666667713,13065.84820357999,178.08421506000013,54485.86698 2022-10-25,03:15:15.000,298,11059457,-795,0,1666667714,13065.92903929999,178.11241158000485,54486.03467088 2022-10-25,03:15:16.000,298,11059438,-795,0,1666667715,13065.942511919995,178.11241158000485,54486.048645120005 2022-10-25,03:15:17.000,298,11059449,-795,0,1666667716,13065.902094059995,178.12650984000356,54485.99274816001 2022-10-25,03:15:18.000,298,11059432,-795,0,1666667717,13065.87514882,178.09831331999885,54485.94383832001 2022-10-25,03:15:19.000,298,11059481,-795,0,1666667718,13065.89535775,178.09831331999885,54485.90191560001 2022-10-25,03:15:20.000,298,11059479,-795,0,1666667719,13065.88862143999,178.12650984000356,54486.02069664001 2022-10-25,03:15:21.000,298,11059439,-795,0,1666667720,13065.93577561,178.11241158000485,54486.048645120005 2022-10-25,03:15:22.000,298,11059422,-795,0,1666667721,13065.90883036999,178.09831331999885,54486.0067224 2022-10-25,03:15:23.000,298,11059393,-795,0,1666667722,13065.902094059995,178.1053624499982,54485.999735280006 2022-10-25,03:15:24.000,298,11059431,-795,0,1666667723,13065.87514882,178.07716593000077,54485.90890272 2022-10-25,03:15:25.000,298,11059439,-795,0,1666667724,13065.88862143999,178.08421506000013,54485.98576104 2022-10-25,03:15:26.000,298,11059470,-795,0,1666667725,13065.89535775,178.09831331999885,54485.999735280006 2022-10-25,03:15:27.000,298,11059445,-795,0,1666667726,13065.87514882,178.1053624499982,54486.04165800001 2022-10-25,03:15:28.000,298,11059449,-795,0,1666667727,13065.80778571999,178.1053624499982,54485.86698 2022-10-25,03:15:29.000,298,11059414,-795,0,1666667728,13065.81452203,178.1053624499982,54485.99274816001 2022-10-25,03:15:30.000,298,11059414,-795,0,1666667729,13065.86841250999,178.1194607100042,54486.05563224 2022-10-25,03:15:31.000,298,11059395,-795,0,1666667730,13065.85493989,178.08421506000013,54486.02069664001 2022-10-25,03:15:32.000,298,11059432,-795,0,1666667731,13065.84820357999,178.12650984000356,54485.95781256 2022-10-25,03:15:33.000,298,11059471,-795,0,1666667732,13065.861676199995,178.1053624499982,54485.98576104 2022-10-25,03:15:34.000,298,11059412,-795,0,1666667733,13065.861676199995,178.07716593000077,54485.96479968 2022-10-25,03:15:35.000,298,11059451,-795,0,1666667734,13065.881885129995,178.07716593000077,54485.94383832001 2022-10-25,03:15:36.000,298,11059417,-795,0,1666667735,13065.861676199995,178.03487115000462,54485.88794136 2022-10-25,03:15:37.000,298,11059420,-795,0,1666667736,13065.87514882,178.03487115000462,54485.91588984 2022-10-25,03:15:38.000,298,11059422,-795,0,1666667737,13065.94924822999,178.03487115000462,54486.02069664001 2022-10-25,03:15:39.000,298,11059447,-795,0,1666667738,13065.91556668,178.02077288999863,54485.978773920004 2022-10-25,03:15:40.000,298,11059439,-795,0,1666667739,13065.922302989995,178.01372375999927,54485.98576104 2022-10-25,03:15:41.000,298,11059398,-795,0,1666667740,13065.92903929999,178.04192028000398,54485.92287696001 2022-10-25,03:15:42.000,298,11059416,-795,0,1666667741,13065.881885129995,177.97847811000247,54485.82505728001 2022-10-25,03:15:43.000,298,11059396,-795,0,1666667742,13065.90883036999,177.98552724000183,54485.86698 2022-10-25,03:15:44.000,298,11059454,-795,0,1666667743,13065.942511919995,177.9925763700012,54485.95781256 2022-10-25,03:15:45.000,298,11059417,-795,0,1666667744,13065.94924822999,177.98552724000183,54485.999735280006 2022-10-25,03:15:46.000,298,11059422,-795,0,1666667745,13065.94924822999,177.98552724000183,54486.0067224 2022-10-25,03:15:47.000,298,11059442,-795,0,1666667746,13065.801049409994,178.02782201999798,54485.950825440006 2022-10-25,03:15:48.000,298,11059376,-795,0,1666667747,13065.96945715999,177.9432324599984,54486.02768376 2022-10-25,03:15:49.000,298,11059457,-795,0,1666667748,13065.93577561,177.96437985000375,54486.02069664001 2022-10-25,03:15:50.000,298,11059468,-795,0,1666667749,13065.96945715999,177.92913419999968,54486.0765936 2022-10-25,03:15:51.000,298,11059399,-795,0,1666667750,13065.93577561,177.98552724000183,54486.05563224 2022-10-25,03:15:52.000,298,11059406,-795,0,1666667751,13065.95598454,177.95028158999776,54485.97178680001 2022-10-25,03:15:53.000,298,11059436,-795,0,1666667752,13065.942511919995,177.97847811000247,54486.02069664001 2022-10-25,03:15:54.000,298,11059435,-795,0,1666667753,13066.01661133,177.91503594000096,54486.11152920001 2022-10-25,03:15:55.000,298,11059440,-795,0,1666667754,13066.03682026,177.92208507000032,54486.10454208 2022-10-25,03:15:56.000,298,11059410,-795,0,1666667755,13066.03008394999,177.91503594000096,54486.04165800001 2022-10-25,03:15:57.000,298,11059424,-795,0,1666667756,13065.98966608999,177.95028158999776,54486.02768376 2022-10-25,03:15:58.000,298,11059436,-795,0,1666667757,13065.9964024,177.93618332999904,54486.0067224 2022-10-25,03:15:59.000,298,11059474,-795,0,1666667758,13065.982929779995,177.91503594000096,54485.929864080004 2022-10-25,03:16:00.000,298,11059399,-795,0,1666667759,13066.05029287999,177.9714289800031,54486.04165800001 2022-10-25,03:16:01.000,298,11059421,-795,0,1666667760,13066.083974429996,177.97847811000247,54486.09056784001 2022-10-25,03:16:02.000,298,11059428,-795,0,1666667761,13066.11091966999,177.9432324599984,54486.03467088 2022-10-25,03:16:03.000,298,11059432,-795,0,1666667762,13066.07723812,177.9714289800031,54485.98576104 2022-10-25,03:16:04.000,298,11059416,-795,0,1666667763,13066.13786491,177.97847811000247,54486.06960648001 2022-10-25,03:16:05.000,298,11059436,-795,0,1666667764,13066.11765598,177.9714289800031,54486.03467088 2022-10-25,03:16:06.000,298,11059455,-795,0,1666667765,13066.13786491,177.9714289800031,54486.05563224 2022-10-25,03:16:07.000,298,11059388,-795,0,1666667766,13066.11765598,177.9432324599984,54486.0067224 2022-10-25,03:16:08.000,298,11059450,-795,0,1666667767,13066.164810149996,177.98552724000183,54485.94383832001 2022-10-25,03:16:09.000,298,11059438,-795,0,1666667768,13066.232173249991,177.97847811000247,54486.22332312 2022-10-25,03:16:10.000,298,11059396,-795,0,1666667769,13066.259118490001,177.98552724000183,54486.11152920001 2022-10-25,03:16:11.000,298,11059435,-795,0,1666667770,13066.259118490001,177.9573307200044,54486.20934888001 2022-10-25,03:16:12.000,298,11059432,-795,0,1666667771,13066.292800039992,177.98552724000183,54486.048645120005 2022-10-25,03:16:13.000,298,11059421,-795,0,1666667772,13066.218700630001,177.96437985000375,54486.09056784001 2022-10-25,03:16:14.000,298,11059423,-795,0,1666667773,13066.232173249991,178.0066746299999,54485.98576104 2022-10-25,03:16:15.000,298,11059412,-795,0,1666667774,13066.272591109991,178.01372375999927,54486.118516320006 2022-10-25,03:16:16.000,298,11059397,-795,0,1666667775,13066.306272659996,178.0066746299999,54486.08358072 2022-10-25,03:16:17.000,298,11059421,-795,0,1666667776,13066.299536350001,178.02782201999798,54486.11152920001 2022-10-25,03:16:18.000,298,11059442,-795,0,1666667777,13066.346690519997,178.01372375999927,54486.097554960004 2022-10-25,03:16:19.000,298,11059466,-795,0,1666667778,13066.346690519997,178.01372375999927,54486.09056784001 2022-10-25,03:16:20.000,298,11059422,-795,0,1666667779,13066.326481589997,178.02782201999798,54486.13249056 2022-10-25,03:16:21.000,298,11059449,-795,0,1666667780,13066.373635759992,178.02782201999798,54486.17441328 2022-10-25,03:16:22.000,298,11059415,-795,0,1666667781,13066.319745280001,178.07011680000141,54486.13249056 2022-10-25,03:16:23.000,298,11059393,-795,0,1666667782,13066.313008969992,178.02077288999863,54486.09056784001 2022-10-25,03:16:24.000,298,11059426,-795,0,1666667783,13066.333217899992,178.03487115000462,54486.20934888001 2022-10-25,03:16:25.000,298,11059436,-795,0,1666667784,13066.366899449997,178.04192028000398,54486.20934888001 2022-10-25,03:16:26.000,298,11059479,-795,0,1666667785,13066.346690519997,178.03487115000462,54486.19537464 2022-10-25,03:16:27.000,298,11059420,-795,0,1666667786,13066.333217899992,178.02782201999798,54486.118516320006 2022-10-25,03:16:28.000,298,11059404,-795,0,1666667787,13066.373635759992,177.99962550000055,54486.1814004 2022-10-25,03:16:29.000,298,11059409,-795,0,1666667788,13066.373635759992,178.04192028000398,54486.18838752001 2022-10-25,03:16:30.000,298,11059440,-795,0,1666667789,13066.360163140002,178.01372375999927,54486.146464800004 2022-10-25,03:16:31.000,298,11059416,-795,0,1666667790,13066.360163140002,178.01372375999927,54486.19537464 2022-10-25,03:16:32.000,298,11059416,-795,0,1666667791,13066.326481589997,178.02077288999863,54486.0765936 2022-10-25,03:16:33.000,298,11059390,-795,0,1666667792,13066.333217899992,178.02782201999798,54486.10454208 2022-10-25,03:16:34.000,298,11059416,-795,0,1666667793,13066.420789930002,178.0066746299999,54486.1814004 2022-10-25,03:16:35.000,298,11059417,-795,0,1666667794,13066.454471479992,177.97847811000247,54486.24428448 2022-10-25,03:16:36.000,298,11059403,-795,0,1666667795,13066.447735169997,177.96437985000375,54486.23031024 2022-10-25,03:16:37.000,298,11059405,-795,0,1666667796,13066.387108379997,178.01372375999927,54486.04165800001 2022-10-25,03:16:38.000,298,11059367,-795,0,1666667797,13066.380372070002,178.04192028000398,54486.09056784001 2022-10-25,03:16:39.000,298,11059466,-795,0,1666667798,13066.427526239997,178.03487115000462,54486.20934888001 2022-10-25,03:16:40.000,298,11059458,-795,0,1666667799,13066.400581000002,178.02782201999798,54486.11152920001 2022-10-25,03:16:41.000,298,11059418,-795,0,1666667800,13066.467944099997,178.02782201999798,54486.20236176 2022-10-25,03:16:42.000,298,11059417,-795,0,1666667801,13066.494889339992,178.01372375999927,54486.19537464 2022-10-25,03:16:43.000,298,11059460,-755,0,1666667802,13066.461207790002,178.02782201999798,54486.167426160006 2022-10-25,03:16:44.000,298,11059384,-795,0,1666667803,13066.494889339992,178.02782201999798,54486.36306552 2022-10-25,03:16:45.000,298,11059450,-795,0,1666667804,13066.555516129993,178.03487115000462,54486.314155680004 2022-10-25,03:16:46.000,298,11059455,-795,0,1666667805,13066.555516129993,178.02782201999798,54486.30018144 2022-10-25,03:16:47.000,298,11059468,-795,0,1666667806,13066.501625650002,178.04192028000398,54486.18838752001 2022-10-25,03:16:48.000,298,11059417,-795,0,1666667807,13066.440998860002,178.03487115000462,54485.999735280006 2022-10-25,03:16:49.000,298,11059420,-795,0,1666667808,13066.568988749998,178.04192028000398,54486.286207200006 2022-10-25,03:16:50.000,298,11059409,-795,0,1666667809,13066.555516129993,178.0560185400027,54486.34210416 2022-10-25,03:16:51.000,298,11059443,-795,0,1666667810,13066.535307199993,178.02782201999798,54486.25825872001 2022-10-25,03:16:52.000,298,11059396,-795,0,1666667811,13066.521834580002,178.08421506000013,54486.3211428 2022-10-25,03:16:53.000,298,11059401,-795,0,1666667812,13066.562252440002,178.07011680000141,54486.314155680004 2022-10-25,03:16:54.000,298,11059429,-795,0,1666667813,13066.528570889997,178.04192028000398,54486.37005264 2022-10-25,03:16:55.000,298,11059470,-795,0,1666667814,13066.575725059993,178.04192028000398,54486.286207200006 2022-10-25,03:16:56.000,298,11059472,-795,0,1666667815,13066.542043510002,178.06306767000206,54486.1814004 2022-10-25,03:16:57.000,298,11059441,-795,0,1666667816,13066.494889339992,178.0066746299999,54486.10454208 2022-10-25,03:16:58.000,298,11059455,-795,0,1666667817,13066.555516129993,177.98552724000183,54486.19537464 2022-10-25,03:16:59.000,298,11059412,-795,0,1666667818,13066.555516129993,177.97847811000247,54486.2512716 2022-10-25,03:17:00.000,298,11059426,-795,0,1666667819,13066.562252440002,177.97847811000247,54486.286207200006 2022-10-25,03:17:01.000,298,11059447,-795,0,1666667820,13066.555516129993,177.9925763700012,54486.20934888001 2022-10-25,03:17:02.000,298,11059424,-795,0,1666667821,13066.528570889997,177.96437985000375,54486.09056784001 2022-10-25,03:17:03.000,298,11059428,-795,0,1666667822,13066.575725059993,177.93618332999904,54486.06261936 2022-10-25,03:17:04.000,298,11059437,-795,0,1666667823,13066.609406609998,177.9079868100016,54486.20236176 2022-10-25,03:17:05.000,298,11059458,-795,0,1666667824,13066.663297089988,177.9432324599984,54486.20934888001 2022-10-25,03:17:06.000,298,11059445,-795,0,1666667825,13066.690242329998,177.9573307200044,54486.05563224 2022-10-25,03:17:07.000,298,11059450,-795,0,1666667826,13066.730660189998,177.95028158999776,54486.20236176 2022-10-25,03:17:08.000,298,11059395,-795,0,1666667827,13066.744132809989,178.04192028000398,54486.02768376 2022-10-25,03:17:09.000,298,11059386,-795,0,1666667828,13066.710451259998,178.0560185400027,54486.216336000005 2022-10-25,03:17:10.000,298,11059441,-795,0,1666667829,13066.744132809989,178.13355897000292,54486.11152920001 2022-10-25,03:17:11.000,298,11059429,-795,0,1666667830,13066.730660189998,178.1053624499982,54486.23729736001 2022-10-25,03:17:12.000,298,11059449,-795,0,1666667831,13066.636351849993,178.14765723000164,54486.01370952 2022-10-25,03:17:13.000,298,11059464,-795,0,1666667832,13066.649824469998,178.16880461999972,54486.06960648001 2022-10-25,03:17:14.000,298,11059468,-795,0,1666667833,13066.636351849993,178.16175549000036,54486.23729736001 2022-10-25,03:17:15.000,298,11059414,-795,0,1666667834,13066.643088159988,178.13355897000292,54486.23729736001 2022-10-25,03:17:16.000,298,11059470,-795,0,1666667835,13066.575725059993,178.07716593000077,54486.27223296 2022-10-25,03:17:17.000,298,11059408,-795,0,1666667836,13066.602670300003,178.03487115000462,54486.19537464 2022-10-25,03:17:18.000,298,11059405,-795,0,1666667837,13066.602670300003,178.04192028000398,54486.1814004 2022-10-25,03:17:19.000,298,11059424,-795,0,1666667838,13066.622879230003,177.98552724000183,54486.27922008001 2022-10-25,03:17:20.000,298,11059429,-795,0,1666667839,13066.582461370002,177.98552724000183,54486.23729736001 2022-10-25,03:17:21.000,298,11059458,-795,0,1666667840,13066.649824469998,177.9714289800031,54486.335117040006 2022-10-25,03:17:22.000,298,11059402,-795,0,1666667841,13066.616142919993,177.9714289800031,54486.35607840001 2022-10-25,03:17:23.000,298,11059385,-795,0,1666667842,13066.649824469998,177.9432324599984,54486.30716856001 2022-10-25,03:17:24.000,298,11059396,-795,0,1666667843,13066.616142919993,177.92913419999968,54486.24428448 2022-10-25,03:17:25.000,298,11059405,-795,0,1666667844,13066.622879230003,177.98552724000183,54486.216336000005 2022-10-25,03:17:26.000,298,11059410,-755,0,1666667845,13066.609406609998,177.97847811000247,54486.2512716 2022-10-25,03:17:27.000,298,11059420,-795,0,1666667846,13066.636351849993,177.97847811000247,54486.23031024 2022-10-25,03:17:28.000,298,11059451,-795,0,1666667847,13066.595933989993,177.99962550000055,54486.12550344 2022-10-25,03:17:29.000,298,11059449,-795,0,1666667848,13066.575725059993,177.9925763700012,54486.22332312 2022-10-25,03:17:30.000,298,11059447,-795,0,1666667849,13066.656560779993,177.96437985000375,54486.314155680004 2022-10-25,03:17:31.000,298,11059446,-795,0,1666667850,13066.649824469998,177.96437985000375,54486.286207200006 2022-10-25,03:17:32.000,298,11059438,-795,0,1666667851,13066.622879230003,177.9432324599984,54486.1814004 2022-10-25,03:17:33.000,298,11059422,-795,0,1666667852,13066.622879230003,177.9573307200044,54486.17441328 2022-10-25,03:17:34.000,298,11059446,-795,0,1666667853,13066.622879230003,177.96437985000375,54486.27922008001 2022-10-25,03:17:35.000,298,11059424,-795,0,1666667854,13066.643088159988,177.92208507000032,54486.25825872001 2022-10-25,03:17:36.000,298,11059397,-795,0,1666667855,13066.562252440002,177.9432324599984,54486.097554960004 2022-10-25,03:17:37.000,298,11059415,-795,0,1666667856,13066.616142919993,177.9573307200044,54486.20934888001 2022-10-25,03:17:38.000,298,11059455,-795,0,1666667857,13066.616142919993,177.98552724000183,54486.20236176 2022-10-25,03:17:39.000,298,11059447,-795,0,1666667858,13066.663297089988,177.9925763700012,54486.3211428 2022-10-25,03:17:40.000,298,11059474,-795,0,1666667859,13066.663297089988,177.96437985000375,54486.30018144 2022-10-25,03:17:41.000,298,11059458,-795,0,1666667860,13066.616142919993,177.98552724000183,54486.24428448 2022-10-25,03:17:42.000,298,11059420,-795,0,1666667861,13066.575725059993,177.9432324599984,54486.20934888001 2022-10-25,03:17:43.000,298,11059453,-795,0,1666667862,13066.568988749998,177.96437985000375,54486.17441328 2022-10-25,03:17:44.000,298,11059411,-795,0,1666667863,13066.602670300003,177.97847811000247,54486.2512716 2022-10-25,03:17:45.000,298,11059441,-795,0,1666667864,13066.643088159988,177.97847811000247,54486.29319432 2022-10-25,03:17:46.000,298,11059448,-795,0,1666667865,13066.602670300003,177.98552724000183,54486.314155680004 2022-10-25,03:17:47.000,298,11059465,-795,0,1666667866,13066.629615539998,177.97847811000247,54486.27223296 2022-10-25,03:17:48.000,298,11059422,-795,0,1666667867,13066.589197679998,177.97847811000247,54486.216336000005 2022-10-25,03:17:49.000,298,11059434,-795,0,1666667868,13066.515098269992,177.95028158999776,54485.978773920004 2022-10-25,03:17:50.000,298,11059429,-795,0,1666667869,13066.535307199993,178.0066746299999,54486.17441328 2022-10-25,03:17:51.000,298,11059471,-795,0,1666667870,13066.589197679998,178.04192028000398,54486.286207200006 2022-10-25,03:17:52.000,298,11059418,-795,0,1666667871,13066.528570889997,177.98552724000183,54486.20236176 2022-10-25,03:17:53.000,298,11059433,-795,0,1666667872,13066.568988749998,178.02077288999863,54486.23729736001 2022-10-25,03:17:54.000,298,11059409,-795,0,1666667873,13066.568988749998,177.98552724000183,54486.24428448 2022-10-25,03:17:55.000,298,11059418,-795,0,1666667874,13066.602670300003,178.0066746299999,54486.30018144 2022-10-25,03:17:56.000,298,11059384,-795,0,1666667875,13066.555516129993,178.02782201999798,54486.286207200006 2022-10-25,03:17:57.000,298,11059413,-795,0,1666667876,13066.562252440002,177.99962550000055,54486.23729736001 2022-10-25,03:17:58.000,298,11059449,-795,0,1666667877,13066.501625650002,178.02077288999863,54486.25825872001 2022-10-25,03:17:59.000,298,11059426,-795,0,1666667878,13066.494889339992,177.98552724000183,54486.18838752001 2022-10-25,03:18:00.000,298,11059399,-795,0,1666667879,13066.555516129993,177.98552724000183,54486.32812992001 2022-10-25,03:18:01.000,298,11059423,-795,0,1666667880,13066.582461370002,178.01372375999927,54486.34909128 2022-10-25,03:18:02.000,298,11059445,-795,0,1666667881,13066.548779819997,177.97847811000247,54486.3211428 2022-10-25,03:18:03.000,298,11059431,-795,0,1666667882,13066.542043510002,178.0066746299999,54486.25825872001 2022-10-25,03:18:04.000,298,11059464,-795,0,1666667883,13066.515098269992,177.9925763700012,54486.29319432 2022-10-25,03:18:05.000,298,11059409,-795,0,1666667884,13066.548779819997,177.98552724000183,54486.265245840004 2022-10-25,03:18:06.000,298,11059446,-795,0,1666667885,13066.481416720002,177.99962550000055,54486.2512716 2022-10-25,03:18:07.000,298,11059476,-795,0,1666667886,13066.414053619992,178.0066746299999,54486.04165800001 2022-10-25,03:18:08.000,298,11059456,-795,0,1666667887,13066.414053619992,177.97847811000247,54486.1814004 2022-10-25,03:18:09.000,298,11059407,-795,0,1666667888,13066.535307199993,177.9714289800031,54486.27922008001 2022-10-25,03:18:10.000,298,11059451,-795,0,1666667889,13066.521834580002,177.98552724000183,54486.32812992001 2022-10-25,03:18:11.000,298,11059443,-795,0,1666667890,13066.508361959997,177.9573307200044,54486.17441328 2022-10-25,03:18:12.000,298,11059397,-795,0,1666667891,13066.427526239997,177.96437985000375,54486.13947768001 2022-10-25,03:18:13.000,298,11059444,-795,0,1666667892,13066.454471479992,178.02077288999863,54486.167426160006 2022-10-25,03:18:14.000,298,11059448,-795,0,1666667893,13066.427526239997,178.01372375999927,54486.146464800004 2022-10-25,03:18:15.000,298,11059443,-795,0,1666667894,13066.393844689992,177.96437985000375,54486.265245840004 2022-10-25,03:18:16.000,298,11059440,-795,0,1666667895,13066.373635759992,177.95028158999776,54486.03467088 2022-10-25,03:18:17.000,298,11059448,-795,0,1666667896,13066.380372070002,177.9714289800031,54486.13947768001 2022-10-25,03:18:18.000,298,11059430,-795,0,1666667897,13066.427526239997,177.92913419999968,54486.15345192 2022-10-25,03:18:19.000,298,11059419,-795,0,1666667898,13066.366899449997,177.9573307200044,54486.18838752001 2022-10-25,03:18:20.000,298,11059399,-795,0,1666667899,13066.292800039992,177.92913419999968,54486.13947768001 2022-10-25,03:18:21.000,298,11059427,-795,0,1666667900,13066.313008969992,177.92913419999968,54486.048645120005 2022-10-25,03:18:22.000,298,11059446,-795,0,1666667901,13066.252382179991,177.93618332999904,54486.03467088 2022-10-25,03:18:23.000,298,11059443,-795,0,1666667902,13066.225436939996,177.92913419999968,54485.950825440006 2022-10-25,03:18:24.000,298,11059471,-795,0,1666667903,13066.232173249991,177.9079868100016,54486.10454208 2022-10-25,03:18:25.000,298,11059443,-795,0,1666667904,13066.225436939996,177.92208507000032,54486.01370952 2022-10-25,03:18:26.000,298,11059451,-795,0,1666667905,13066.218700630001,177.93618332999904,54486.05563224 2022-10-25,03:18:27.000,298,11059408,-795,0,1666667906,13066.1984917,177.92208507000032,54486.06960648001 2022-10-25,03:18:28.000,298,11059464,-795,0,1666667907,13066.211964319991,177.88683942000353,54486.118516320006 2022-10-25,03:18:29.000,298,11059457,-795,0,1666667908,13066.205228009996,177.88683942000353,54486.08358072 2022-10-25,03:18:30.000,298,11059439,-795,0,1666667909,13066.131128599991,177.8586428999988,54486.05563224 2022-10-25,03:18:31.000,298,11059408,-795,0,1666667910,13066.164810149996,177.87979029000417,54486.097554960004 2022-10-25,03:18:32.000,298,11059461,-795,0,1666667911,13066.15807384,177.8445446400001,54486.03467088 2022-10-25,03:18:33.000,298,11059461,-795,0,1666667912,13066.11091966999,177.85159376999945,54486.03467088 2022-10-25,03:18:34.000,298,11059453,-795,0,1666667913,13066.164810149996,177.8586428999988,54486.118516320006 2022-10-25,03:18:35.000,298,11059442,-795,0,1666667914,13066.131128599991,177.8445446400001,54486.06960648001 2022-10-25,03:18:36.000,298,11059415,-795,0,1666667915,13066.131128599991,177.8445446400001,54486.15345192 2022-10-25,03:18:37.000,298,11059431,-795,0,1666667916,13066.171546459991,177.83044638000138,54485.999735280006 2022-10-25,03:18:38.000,298,11059487,-795,0,1666667917,13066.15807384,177.8445446400001,54486.02069664001 2022-10-25,03:18:39.000,298,11059499,-795,0,1666667918,13066.205228009996,177.85159376999945,54486.13249056 2022-10-25,03:18:40.000,298,11059461,-795,0,1666667919,13066.151337529991,177.8092989900033,54486.02768376 2022-10-25,03:18:41.000,298,11059484,-795,0,1666667920,13066.252382179991,177.79520073000458,54486.19537464 2022-10-25,03:18:42.000,298,11059458,-795,0,1666667921,13066.1984917,177.78815159999795,54486.1814004 2022-10-25,03:18:43.000,298,11059438,-795,0,1666667922,13066.144601219996,177.8092989900033,54486.0067224 2022-10-25,03:18:44.000,298,11059399,-795,0,1666667923,13066.191755389991,177.7599550800005,54486.167426160006 2022-10-25,03:18:45.000,298,11059416,-795,0,1666667924,13066.17828277,177.7811024699986,54486.048645120005 2022-10-25,03:18:46.000,298,11059442,-795,0,1666667925,13066.144601219996,177.8092989900033,54486.097554960004 2022-10-25,03:18:47.000,298,11059445,-795,0,1666667926,13066.131128599991,177.82339725000202,54485.950825440006 2022-10-25,03:18:48.000,298,11059458,-795,0,1666667927,13066.124392289996,177.83044638000138,54485.99274816001 2022-10-25,03:18:49.000,298,11059449,-795,0,1666667928,13066.17828277,177.75290595000115,54486.118516320006 2022-10-25,03:18:50.000,298,11059428,-795,0,1666667929,13066.083974429996,177.8586428999988,54486.15345192 2022-10-25,03:18:51.000,298,11059459,-795,0,1666667930,13066.11091966999,177.83749551000074,54486.02768376 2022-10-25,03:18:52.000,298,11059434,-795,0,1666667931,13066.144601219996,177.8092989900033,54486.048645120005 2022-10-25,03:18:53.000,298,11059438,-795,0,1666667932,13066.11765598,177.82339725000202,54486.04165800001 2022-10-25,03:18:54.000,298,11059452,-795,0,1666667933,13066.151337529991,177.82339725000202,54486.048645120005 2022-10-25,03:18:55.000,298,11059429,-795,0,1666667934,13066.151337529991,177.8445446400001,54486.03467088 2022-10-25,03:18:56.000,298,11059434,-795,0,1666667935,13066.11091966999,177.81634812000266,54486.0765936 2022-10-25,03:18:57.000,298,11059409,-795,0,1666667936,13066.131128599991,177.8586428999988,54486.05563224 2022-10-25,03:18:58.000,298,11059463,-795,0,1666667937,13066.144601219996,177.85159376999945,54486.12550344 2022-10-25,03:18:59.000,298,11059430,-795,0,1666667938,13066.104183359996,177.85159376999945,54485.950825440006 2022-10-25,03:19:00.000,298,11059398,-795,0,1666667939,13066.104183359996,177.81634812000266,54486.02069664001 2022-10-25,03:19:01.000,298,11059438,-795,0,1666667940,13066.104183359996,177.8586428999988,54485.97178680001 2022-10-25,03:19:02.000,298,11059428,-795,0,1666667941,13066.063765499995,177.85159376999945,54485.950825440006 2022-10-25,03:19:03.000,298,11059436,-795,0,1666667942,13066.104183359996,177.87979029000417,54485.92287696001 2022-10-25,03:19:04.000,298,11059436,-795,0,1666667943,13066.043556569995,177.8445446400001,54485.880954240005 2022-10-25,03:19:05.000,298,11059483,-795,0,1666667944,13066.124392289996,177.83749551000074,54486.02069664001 2022-10-25,03:19:06.000,298,11059462,-795,0,1666667945,13066.11091966999,177.8445446400001,54486.048645120005 2022-10-25,03:19:07.000,298,11059418,-795,0,1666667946,13066.151337529991,177.86569202999817,54485.99274816001 2022-10-25,03:19:08.000,298,11059458,-795,0,1666667947,13066.124392289996,177.82339725000202,54485.96479968 2022-10-25,03:19:09.000,298,11059474,-795,0,1666667948,13066.131128599991,177.86569202999817,54485.98576104 2022-10-25,03:19:10.000,298,11059425,-795,0,1666667949,13066.131128599991,177.85159376999945,54485.90890272 2022-10-25,03:19:11.000,298,11059458,-795,0,1666667950,13066.17828277,177.86569202999817,54485.950825440006 2022-10-25,03:19:12.000,298,11059423,-795,0,1666667951,13066.07723812,177.8586428999988,54485.90890272 2022-10-25,03:19:13.000,298,11059440,-795,0,1666667952,13066.09071073999,177.8586428999988,54485.96479968 2022-10-25,03:19:14.000,298,11059412,-795,0,1666667953,13066.1984917,177.83749551000074,54485.94383832001 2022-10-25,03:19:15.000,298,11059390,-795,0,1666667954,13066.164810149996,177.82339725000202,54486.0765936 2022-10-25,03:19:16.000,298,11059435,-795,0,1666667955,13066.1984917,177.8445446400001,54485.89492848 2022-10-25,03:19:17.000,298,11059460,-795,0,1666667956,13066.09071073999,177.83044638000138,54485.880954240005 2022-10-25,03:19:18.000,298,11059462,-795,0,1666667957,13066.124392289996,177.80224986000394,54485.90191560001 2022-10-25,03:19:19.000,298,11059439,-795,0,1666667958,13066.151337529991,177.83044638000138,54485.929864080004 2022-10-25,03:19:20.000,298,11059441,-795,0,1666667959,13066.191755389991,177.82339725000202,54486.02069664001 2022-10-25,03:19:21.000,298,11059424,-795,0,1666667960,13066.185019079996,177.83044638000138,54486.0067224 2022-10-25,03:19:22.000,298,11059458,-795,0,1666667961,13066.17828277,177.79520073000458,54485.94383832001 2022-10-25,03:19:23.000,298,11059461,-795,0,1666667962,13066.1984917,177.7811024699986,54485.9368512 2022-10-25,03:19:24.000,298,11059433,-795,0,1666667963,13066.272591109991,177.7811024699986,54486.04165800001 2022-10-25,03:19:25.000,298,11059450,-795,0,1666667964,13066.232173249991,177.78815159999795,54486.03467088 2022-10-25,03:19:26.000,298,11059425,-795,0,1666667965,13066.205228009996,177.73880769000243,54485.88794136 2022-10-25,03:19:27.000,298,11059438,-795,0,1666667966,13066.232173249991,177.7811024699986,54485.90191560001 2022-10-25,03:19:28.000,298,11059465,-795,0,1666667967,13066.232173249991,177.7247094300037,54485.91588984 2022-10-25,03:19:29.000,298,11059429,-795,0,1666667968,13066.279327420001,177.71766030000435,54486.02768376 2022-10-25,03:19:30.000,298,11059433,-795,0,1666667969,13066.339954210001,177.696512909999,54486.02768376 2022-10-25,03:19:31.000,298,11059441,-795,0,1666667970,13066.319745280001,177.71061116999772,54486.06960648001 2022-10-25,03:19:32.000,298,11059444,-795,0,1666667971,13066.373635759992,177.71061116999772,54486.01370952 2022-10-25,03:19:33.000,298,11059445,-795,0,1666667972,13066.292800039992,177.73880769000243,54485.87396712001 2022-10-25,03:19:34.000,298,11059404,-795,0,1666667973,13066.299536350001,177.70356203999836,54485.87396712001 2022-10-25,03:19:35.000,298,11059409,-795,0,1666667974,13066.292800039992,177.73880769000243,54485.85300576001 2022-10-25,03:19:36.000,298,11059454,-795,0,1666667975,13066.360163140002,177.76700420999987,54485.96479968 2022-10-25,03:19:37.000,298,11059416,-795,0,1666667976,13066.393844689992,177.75290595000115,54486.06960648001 2022-10-25,03:19:38.000,298,11059425,-795,0,1666667977,13066.420789930002,177.7247094300037,54485.999735280006 2022-10-25,03:19:39.000,298,11059445,-795,0,1666667978,13066.400581000002,177.7247094300037,54485.929864080004 2022-10-25,03:19:40.000,298,11059417,-795,0,1666667979,13066.420789930002,177.73880769000243,54485.9368512 2022-10-25,03:19:41.000,298,11059420,-795,0,1666667980,13066.420789930002,177.7247094300037,54485.87396712001 2022-10-25,03:19:42.000,298,11059451,-795,0,1666667981,13066.400581000002,177.73880769000243,54485.832044400006 2022-10-25,03:19:43.000,298,11059406,-795,0,1666667982,13066.407317309997,177.73175856000307,54485.832044400006 2022-10-25,03:19:44.000,298,11059409,-795,0,1666667983,13066.461207790002,177.76700420999987,54485.88794136 2022-10-25,03:19:45.000,298,11059417,-795,0,1666667984,13066.427526239997,177.7811024699986,54485.89492848 2022-10-25,03:19:46.000,298,11059409,-795,0,1666667985,13066.461207790002,177.73880769000243,54485.89492848 2022-10-25,03:19:47.000,298,11059438,-795,0,1666667986,13066.440998860002,177.73175856000307,54485.880954240005 2022-10-25,03:19:48.000,298,11059433,-795,0,1666667987,13066.474680409992,177.71061116999772,54485.95781256 2022-10-25,03:19:49.000,298,11059395,-795,0,1666667988,13066.481416720002,177.7247094300037,54485.92287696001 2022-10-25,03:19:50.000,298,11059393,-795,0,1666667989,13066.515098269992,177.73175856000307,54485.91588984 2022-10-25,03:19:51.000,298,11059401,-795,0,1666667990,13066.454471479992,177.71766030000435,54485.77614744001 2022-10-25,03:19:52.000,298,11059444,-795,0,1666667991,13066.440998860002,177.71766030000435,54485.7971088 2022-10-25,03:19:53.000,298,11059447,-795,0,1666667992,13066.521834580002,177.7458568200018,54485.90890272 2022-10-25,03:19:54.000,298,11059488,-795,0,1666667993,13066.521834580002,177.75290595000115,54485.950825440006 2022-10-25,03:19:55.000,298,11059459,-795,0,1666667994,13066.575725059993,177.7599550800005,54486.04165800001 2022-10-25,03:19:56.000,298,11059420,-795,0,1666667995,13066.575725059993,177.7599550800005,54485.98576104 2022-10-25,03:19:57.000,298,11059463,-795,0,1666667996,13066.602670300003,177.7811024699986,54485.978773920004 2022-10-25,03:19:58.000,298,11059398,-795,0,1666667997,13066.535307199993,177.76700420999987,54485.9368512 2022-10-25,03:19:59.000,298,11059470,-795,0,1666667998,13066.602670300003,177.76700420999987,54485.9368512 2022-10-25,03:20:00.000,298,11059443,-795,0,1666667999,13066.622879230003,177.7811024699986,54486.02768376 2022-10-25,03:20:01.000,298,11059423,-795,0,1666668000,13066.683506019988,177.76700420999987,54486.118516320006 2022-10-25,03:20:02.000,298,11059446,-795,0,1666668001,13066.649824469998,177.75290595000115,54486.06261936 2022-10-25,03:20:03.000,298,11059438,-795,0,1666668002,13066.663297089988,177.80224986000394,54486.048645120005 2022-10-25,03:20:04.000,298,11059429,-795,0,1666668003,13066.690242329998,177.81634812000266,54486.0765936 2022-10-25,03:20:05.000,298,11059456,-795,0,1666668004,13066.717187569993,177.77405333999923,54486.118516320006 2022-10-25,03:20:06.000,298,11059449,-795,0,1666668005,13066.744132809989,177.80224986000394,54486.146464800004 2022-10-25,03:20:07.000,298,11059429,-795,0,1666668006,13066.717187569993,177.8445446400001,54486.02069664001 2022-10-25,03:20:08.000,298,11059453,-795,0,1666668007,13066.690242329998,177.86569202999817,54486.05563224 2022-10-25,03:20:09.000,298,11059418,-795,0,1666668008,13066.744132809989,177.8586428999988,54486.16043904001 2022-10-25,03:20:10.000,298,11059419,-795,0,1666668009,13066.791286979998,177.8445446400001,54486.20236176 2022-10-25,03:20:11.000,298,11059449,-795,0,1666668010,13066.798023289994,177.8727411600048,54486.17441328 2022-10-25,03:20:12.000,298,11059428,-795,0,1666668011,13066.730660189998,177.83749551000074,54486.13249056 2022-10-25,03:20:13.000,298,11059393,-795,0,1666668012,13066.730660189998,177.88683942000353,54485.90890272 2022-10-25,03:20:14.000,298,11059383,-795,0,1666668013,13066.690242329998,177.87979029000417,54486.08358072 2022-10-25,03:20:15.000,298,11059476,-795,0,1666668014,13066.744132809989,177.89388855000288,54485.90191560001 2022-10-25,03:20:16.000,298,11059422,-795,0,1666668015,13066.764341739989,177.87979029000417,54486.18838752001 2022-10-25,03:20:17.000,298,11059378,-795,0,1666668016,13066.750869119998,177.90093768000224,54486.02768376 2022-10-25,03:20:18.000,298,11059401,-795,0,1666668017,13066.750869119998,177.9079868100016,54486.1814004 2022-10-25,03:20:19.000,298,11059443,-795,0,1666668018,13066.757605429993,177.9432324599984,54486.06261936 2022-10-25,03:20:20.000,298,11059430,-795,0,1666668019,13066.811495909998,177.9079868100016,54486.10454208 2022-10-25,03:20:21.000,298,11059410,-795,0,1666668020,13066.771078049998,177.91503594000096,54486.02069664001 2022-10-25,03:20:22.000,298,11059464,-795,0,1666668021,13066.750869119998,177.9079868100016,54485.811083040004 2022-10-25,03:20:23.000,298,11059402,-795,0,1666668022,13066.791286979998,177.95028158999776,54485.95781256 2022-10-25,03:20:24.000,298,11059405,-795,0,1666668023,13066.791286979998,177.9432324599984,54486.06960648001 2022-10-25,03:20:25.000,298,11059415,-795,0,1666668024,13066.818232219994,177.97847811000247,54486.08358072 2022-10-25,03:20:26.000,298,11059420,-795,0,1666668025,13066.777814359993,177.95028158999776,54486.02768376 2022-10-25,03:20:27.000,298,11059439,-795,0,1666668026,13066.771078049998,177.98552724000183,54485.98576104 2022-10-25,03:20:28.000,298,11059457,-795,0,1666668027,13066.791286979998,178.0066746299999,54486.118516320006 2022-10-25,03:20:29.000,298,11059426,-795,0,1666668028,13066.777814359993,177.99962550000055,54486.03467088 2022-10-25,03:20:30.000,298,11059436,-795,0,1666668029,13066.784550669989,177.99962550000055,54486.0765936 2022-10-25,03:20:31.000,298,11059421,-795,0,1666668030,13066.811495909998,178.0066746299999,54486.06960648001 2022-10-25,03:20:32.000,298,11059429,-795,0,1666668031,13066.750869119998,177.98552724000183,54485.95781256 2022-10-25,03:20:33.000,298,11059405,-795,0,1666668032,13066.811495909998,178.0066746299999,54486.02768376 2022-10-25,03:20:34.000,298,11059463,-795,0,1666668033,13066.818232219994,178.02077288999863,54486.08358072 2022-10-25,03:20:35.000,298,11059427,-795,0,1666668034,13066.831704839999,178.03487115000462,54486.12550344 2022-10-25,03:20:36.000,298,11059439,-795,0,1666668035,13066.798023289994,178.03487115000462,54486.11152920001 2022-10-25,03:20:37.000,298,11059456,-795,0,1666668036,13066.757605429993,177.99962550000055,54486.02069664001 2022-10-25,03:20:38.000,298,11059434,-795,0,1666668037,13066.744132809989,178.0560185400027,54486.06261936 2022-10-25,03:20:39.000,298,11059479,-795,0,1666668038,13066.777814359993,178.06306767000206,54486.048645120005 2022-10-25,03:20:40.000,298,11059362,-755,0,1666668039,13066.730660189998,178.04896941000334,54485.978773920004 2022-10-25,03:20:41.000,298,11059441,-795,0,1666668040,13066.757605429993,178.06306767000206,54486.10454208 2022-10-25,03:20:42.000,298,11059445,-795,0,1666668041,13066.771078049998,178.02077288999863,54486.17441328 2022-10-25,03:20:43.000,298,11059417,-795,0,1666668042,13066.703714949988,178.07011680000141,54486.18838752001 2022-10-25,03:20:44.000,298,11059362,-795,0,1666668043,13066.750869119998,178.01372375999927,54486.1814004 2022-10-25,03:20:45.000,298,11059421,-795,0,1666668044,13066.750869119998,178.04192028000398,54486.16043904001 2022-10-25,03:20:46.000,298,11059443,-795,0,1666668045,13066.784550669989,178.09831331999885,54486.20236176 2022-10-25,03:20:47.000,298,11059421,-795,0,1666668046,13066.723923879988,178.0912641899995,54486.06960648001 2022-10-25,03:20:48.000,298,11059438,-795,0,1666668047,13066.676769709993,178.07011680000141,54486.097554960004 2022-10-25,03:20:49.000,298,11059419,-795,0,1666668048,13066.710451259998,178.07716593000077,54486.18838752001 2022-10-25,03:20:50.000,298,11059407,-795,0,1666668049,13066.717187569993,178.08421506000013,54486.22332312 2022-10-25,03:20:51.000,298,11059435,-795,0,1666668050,13066.696978639993,178.0912641899995,54486.23031024 2022-10-25,03:20:52.000,298,11059434,-795,0,1666668051,13066.602670300003,178.04896941000334,54486.167426160006 2022-10-25,03:20:53.000,298,11059434,-795,0,1666668052,13066.521834580002,178.0912641899995,54486.04165800001 2022-10-25,03:20:54.000,298,11059407,-795,0,1666668053,13066.568988749998,178.04192028000398,54486.06960648001 2022-10-25,03:20:55.000,298,11059459,-795,0,1666668054,13066.649824469998,178.06306767000206,54486.13249056 2022-10-25,03:20:56.000,298,11059489,-795,0,1666668055,13066.629615539998,178.02782201999798,54486.15345192 2022-10-25,03:20:57.000,298,11059443,-795,0,1666668056,13066.656560779993,178.0912641899995,54486.10454208 2022-10-25,03:20:58.000,298,11059450,-795,0,1666668057,13066.595933989993,178.04896941000334,54486.09056784001 2022-10-25,03:20:59.000,298,11059481,-795,0,1666668058,13066.636351849993,178.06306767000206,54486.19537464 2022-10-25,03:21:00.000,298,11059420,-795,0,1666668059,13066.595933989993,178.08421506000013,54486.19537464 2022-10-25,03:21:01.000,298,11059460,-795,0,1666668060,13066.602670300003,178.06306767000206,54486.118516320006 2022-10-25,03:21:02.000,298,11059457,-795,0,1666668061,13066.515098269992,178.06306767000206,54486.03467088 2022-10-25,03:21:03.000,298,11059439,-795,0,1666668062,13066.508361959997,178.0560185400027,54485.978773920004 2022-10-25,03:21:04.000,298,11059481,-795,0,1666668063,13066.501625650002,178.04192028000398,54486.02069664001 2022-10-25,03:21:05.000,298,11059453,-795,0,1666668064,13066.582461370002,178.04896941000334,54486.12550344 2022-10-25,03:21:06.000,298,11059434,-795,0,1666668065,13066.562252440002,178.03487115000462,54486.13947768001 2022-10-25,03:21:07.000,298,11059412,-795,0,1666668066,13066.515098269992,178.03487115000462,54486.048645120005 2022-10-25,03:21:08.000,298,11059383,-795,0,1666668067,13066.454471479992,178.02782201999798,54486.03467088 2022-10-25,03:21:09.000,298,11059430,-795,0,1666668068,13066.494889339992,178.0560185400027,54486.06261936 2022-10-25,03:21:10.000,298,11059423,-795,0,1666668069,13066.461207790002,178.04896941000334,54486.0765936 2022-10-25,03:21:11.000,298,11059415,-795,0,1666668070,13066.474680409992,178.02077288999863,54486.03467088 2022-10-25,03:21:12.000,298,11059448,-795,0,1666668071,13066.400581000002,178.02782201999798,54485.978773920004 2022-10-25,03:21:13.000,298,11059445,-795,0,1666668072,13066.407317309997,178.07716593000077,54486.02069664001 2022-10-25,03:21:14.000,298,11059414,-795,0,1666668073,13066.407317309997,178.03487115000462,54486.09056784001 2022-10-25,03:21:15.000,298,11059428,-795,0,1666668074,13066.414053619992,178.04192028000398,54486.13249056 2022-10-25,03:21:16.000,298,11059398,-795,0,1666668075,13066.434262549992,178.03487115000462,54486.08358072 2022-10-25,03:21:17.000,298,11059408,-795,0,1666668076,13066.279327420001,178.01372375999927,54486.06261936 2022-10-25,03:21:18.000,298,11059395,-795,0,1666668077,13066.326481589997,177.9925763700012,54485.94383832001 2022-10-25,03:21:19.000,298,11059451,-795,0,1666668078,13066.319745280001,177.97847811000247,54486.146464800004 2022-10-25,03:21:20.000,298,11059442,-795,0,1666668079,13066.319745280001,178.01372375999927,54486.0067224 2022-10-25,03:21:21.000,298,11059443,-795,0,1666668080,13066.313008969992,177.97847811000247,54486.118516320006 2022-10-25,03:21:22.000,298,11059461,-795,0,1666668081,13066.286063729996,177.97847811000247,54486.06960648001 2022-10-25,03:21:23.000,298,11059430,-795,0,1666668082,13066.299536350001,177.9432324599984,54486.0765936 2022-10-25,03:21:24.000,298,11059417,-795,0,1666668083,13066.319745280001,177.9573307200044,54486.15345192 2022-10-25,03:21:25.000,298,11059422,-795,0,1666668084,13066.286063729996,177.9714289800031,54486.10454208 2022-10-25,03:21:26.000,298,11059440,-795,0,1666668085,13066.259118490001,177.91503594000096,54486.12550344 2022-10-25,03:21:27.000,298,11059466,-795,0,1666668086,13066.191755389991,177.92208507000032,54486.05563224 2022-10-25,03:21:28.000,298,11059419,-795,0,1666668087,13066.191755389991,177.89388855000288,54486.01370952 2022-10-25,03:21:29.000,298,11059401,-795,0,1666668088,13066.238909560001,177.90093768000224,54486.167426160006 2022-10-25,03:21:30.000,298,11059423,-795,0,1666668089,13066.218700630001,177.90093768000224,54486.118516320006 2022-10-25,03:21:31.000,298,11059478,-795,0,1666668090,13066.171546459991,177.9079868100016,54486.11152920001 2022-10-25,03:21:32.000,298,11059397,-795,0,1666668091,13066.144601219996,177.8727411600048,54486.01370952 2022-10-25,03:21:33.000,298,11059398,-795,0,1666668092,13066.144601219996,177.85159376999945,54486.09056784001 2022-10-25,03:21:34.000,298,11059461,-795,0,1666668093,13066.13786491,177.86569202999817,54486.09056784001 2022-10-25,03:21:35.000,298,11059389,-795,0,1666668094,13066.104183359996,177.86569202999817,54486.01370952 2022-10-25,03:21:36.000,298,11059425,-795,0,1666668095,13066.063765499995,177.8445446400001,54485.92287696001 2022-10-25,03:21:37.000,298,11059468,-795,0,1666668096,13066.09744705,177.8445446400001,54485.97178680001 2022-10-25,03:21:38.000,298,11059456,-795,0,1666668097,13066.05029287999,177.83044638000138,54485.95781256 2022-10-25,03:21:39.000,298,11059438,-795,0,1666668098,13066.11765598,177.80224986000394,54486.0765936 2022-10-25,03:21:40.000,298,11059385,-795,0,1666668099,13066.05029287999,177.82339725000202,54486.04165800001 2022-10-25,03:21:41.000,298,11059425,-795,0,1666668100,13066.05702919,177.79520073000458,54485.98576104 2022-10-25,03:21:42.000,298,11059474,-795,0,1666668101,13065.98966608999,177.79520073000458,54485.85300576001 2022-10-25,03:21:43.000,298,11059441,-795,0,1666668102,13065.97619347,177.78815159999795,54485.77614744001 2022-10-25,03:21:44.000,298,11059452,-795,0,1666668103,13065.90883036999,177.80224986000394,54485.81807016 2022-10-25,03:21:45.000,298,11059391,-795,0,1666668104,13065.97619347,177.8445446400001,54485.85300576001 2022-10-25,03:21:46.000,298,11059476,-795,0,1666668105,13065.902094059995,177.86569202999817,54485.84601864 2022-10-25,03:21:47.000,298,11059381,-795,0,1666668106,13065.92903929999,177.8445446400001,54485.81807016 2022-10-25,03:21:48.000,298,11059411,-795,0,1666668107,13065.95598454,177.80224986000394,54485.85300576001 2022-10-25,03:21:49.000,298,11059381,-795,0,1666668108,13065.95598454,177.77405333999923,54485.86698 2022-10-25,03:21:50.000,298,11059438,-795,0,1666668109,13065.90883036999,177.77405333999923,54485.880954240005 2022-10-25,03:21:51.000,298,11059389,-795,0,1666668110,13065.91556668,177.77405333999923,54485.80409592001 2022-10-25,03:21:52.000,298,11059438,-795,0,1666668111,13065.86841250999,177.7599550800005,54485.811083040004 2022-10-25,03:21:53.000,298,11059431,-795,0,1666668112,13065.861676199995,177.7458568200018,54485.81807016 2022-10-25,03:21:54.000,298,11059430,-795,0,1666668113,13065.801049409994,177.71766030000435,54485.811083040004 2022-10-25,03:21:55.000,298,11059455,-795,0,1666668114,13065.881885129995,177.75290595000115,54485.999735280006 2022-10-25,03:21:56.000,298,11059337,-795,0,1666668115,13065.7943131,177.73880769000243,54485.87396712001 2022-10-25,03:21:57.000,298,11059459,-795,0,1666668116,13065.80778571999,177.73175856000307,54485.85999288 2022-10-25,03:21:58.000,298,11059418,-795,0,1666668117,13065.780840479994,177.77405333999923,54485.85300576001 2022-10-25,03:21:59.000,298,11059412,-795,0,1666668118,13065.76736785999,177.7247094300037,54485.83903152 2022-10-25,03:22:00.000,298,11059429,-795,0,1666668119,13065.78757678999,177.75290595000115,54485.99274816001 2022-10-25,03:22:01.000,298,11059408,-795,0,1666668120,13065.80778571999,177.76700420999987,54485.98576104 2022-10-25,03:22:02.000,298,11059405,-795,0,1666668121,13065.740422619994,177.73175856000307,54485.999735280006 2022-10-25,03:22:03.000,298,11059411,-795,0,1666668122,13065.740422619994,177.75290595000115,54485.950825440006 2022-10-25,03:22:04.000,298,11059416,-795,0,1666668123,13065.75389524,177.78815159999795,54485.99274816001 2022-10-25,03:22:05.000,298,11059455,-795,0,1666668124,13065.75389524,177.7599550800005,54485.96479968 2022-10-25,03:22:06.000,298,11059424,-795,0,1666668125,13065.70674106999,177.7599550800005,54485.95781256 2022-10-25,03:22:07.000,298,11059435,-795,0,1666668126,13065.72694999999,177.7811024699986,54485.88794136 2022-10-25,03:22:08.000,298,11059457,-795,0,1666668127,13065.700004759994,177.77405333999923,54485.86698 2022-10-25,03:22:09.000,298,11059433,-795,0,1666668128,13065.733686309999,177.78815159999795,54485.94383832001 2022-10-25,03:22:10.000,298,11059445,-795,0,1666668129,13065.733686309999,177.8092989900033,54486.01370952 2022-10-25,03:22:11.000,298,11059431,-795,0,1666668130,13065.713477379999,177.83044638000138,54485.97178680001 2022-10-25,03:22:12.000,298,11059481,-795,0,1666668131,13065.659586899994,177.83044638000138,54485.85999288 2022-10-25,03:22:13.000,298,11059431,-795,0,1666668132,13065.70674106999,177.8445446400001,54485.9368512 2022-10-25,03:22:14.000,298,11059457,-795,0,1666668133,13065.679795829994,177.80224986000394,54485.90890272 2022-10-25,03:22:15.000,298,11059438,-795,0,1666668134,13065.713477379999,177.7811024699986,54485.91588984 2022-10-25,03:22:16.000,298,11059441,-795,0,1666668135,13065.68653213999,177.7599550800005,54485.999735280006 2022-10-25,03:22:17.000,298,11059463,-795,0,1666668136,13065.659586899994,177.79520073000458,54485.929864080004 2022-10-25,03:22:18.000,298,11059399,-795,0,1666668137,13065.632641659999,177.77405333999923,54485.91588984 2022-10-25,03:22:19.000,298,11059453,-795,0,1666668138,13065.666323209989,177.77405333999923,54485.97178680001 2022-10-25,03:22:20.000,298,11059441,-795,0,1666668139,13065.68653213999,177.7458568200018,54485.9368512 2022-10-25,03:22:21.000,298,11059440,-795,0,1666668140,13065.625905349989,177.73880769000243,54485.999735280006 2022-10-25,03:22:22.000,298,11059427,-795,0,1666668141,13065.666323209989,177.77405333999923,54485.85999288 2022-10-25,03:22:23.000,298,11059431,-795,0,1666668142,13065.598960109994,177.75290595000115,54485.978773920004 2022-10-25,03:22:24.000,298,11059441,-795,0,1666668143,13065.646114279989,177.7811024699986,54485.94383832001 2022-10-25,03:22:25.000,298,11059425,-795,0,1666668144,13065.632641659999,177.73880769000243,54486.02768376 2022-10-25,03:22:26.000,298,11059442,-795,0,1666668145,13065.619169039994,177.7599550800005,54485.85999288 2022-10-25,03:22:27.000,298,11059441,-795,0,1666668146,13065.551805939998,177.73880769000243,54485.89492848 2022-10-25,03:22:28.000,298,11059423,-795,0,1666668147,13065.578751179994,177.73175856000307,54485.950825440006 2022-10-25,03:22:29.000,298,11059380,-795,0,1666668148,13065.598960109994,177.75290595000115,54485.91588984 2022-10-25,03:22:30.000,298,11059433,-795,0,1666668149,13065.578751179994,177.70356203999836,54485.95781256 2022-10-25,03:22:31.000,298,11059410,-795,0,1666668150,13065.545069629989,177.696512909999,54485.88794136 2022-10-25,03:22:32.000,298,11059414,-795,0,1666668151,13065.470970219998,177.70356203999836,54485.82505728001 2022-10-25,03:22:33.000,298,11059425,-795,0,1666668152,13065.464233909988,177.696512909999,54485.84601864 2022-10-25,03:22:34.000,298,11059450,-795,0,1666668153,13065.518124389993,177.67536552000092,54485.97178680001 2022-10-25,03:22:35.000,298,11059450,-795,0,1666668154,13065.565278559989,177.68241465000028,54485.929864080004 2022-10-25,03:22:36.000,298,11059437,-795,0,1666668155,13065.572014869998,177.62602160999813,54485.929864080004 2022-10-25,03:22:37.000,298,11059421,-795,0,1666668156,13065.504651769988,177.67536552000092,54485.783134560006 2022-10-25,03:22:38.000,298,11059413,-795,0,1666668157,13065.484442839988,177.61192334999942,54485.811083040004 2022-10-25,03:22:39.000,298,11059415,-795,0,1666668158,13065.524860699988,177.64011987000413,54485.83903152 2022-10-25,03:22:40.000,298,11059425,-795,0,1666668159,13065.497915459993,177.61192334999942,54485.880954240005 2022-10-25,03:22:41.000,298,11059405,-795,0,1666668160,13065.538333319993,177.6471690000035,54485.88794136 2022-10-25,03:22:42.000,298,11059396,-795,0,1666668161,13065.497915459993,177.65421813000285,54485.832044400006 2022-10-25,03:22:43.000,298,11059472,-795,0,1666668162,13065.491179149998,177.60487422000006,54485.77614744001 2022-10-25,03:22:44.000,298,11059452,-795,0,1666668163,13065.545069629989,177.5978250900007,54485.950825440006 2022-10-25,03:22:45.000,298,11059441,-795,0,1666668164,13065.511388079998,177.62602160999813,54485.90191560001 2022-10-25,03:22:46.000,298,11059428,-795,0,1666668165,13065.558542249993,177.62602160999813,54485.91588984 2022-10-25,03:22:47.000,298,11059419,-795,0,1666668166,13065.531597009998,177.61897247999877,54485.74819896 2022-10-25,03:22:48.000,298,11059445,-795,0,1666668167,13065.497915459993,177.5978250900007,54485.73422472001 2022-10-25,03:22:49.000,298,11059429,-795,0,1666668168,13065.558542249993,177.59077596000134,54485.90890272 2022-10-25,03:22:50.000,298,11059438,-795,0,1666668169,13065.592223799998,177.5978250900007,54485.96479968 2022-10-25,03:22:51.000,298,11059424,-795,0,1666668170,13065.592223799998,177.54143204999855,54485.91588984 2022-10-25,03:22:52.000,298,11059385,-795,0,1666668171,13065.551805939998,177.55553031000454,54485.832044400006 2022-10-25,03:22:53.000,298,11059514,-795,0,1666668172,13065.598960109994,177.56962857000326,54485.86698 2022-10-25,03:22:54.000,298,11059443,-795,0,1666668173,13065.545069629989,177.54143204999855,54485.90191560001 2022-10-25,03:22:55.000,298,11059434,-795,0,1666668174,13065.470970219998,177.5978250900007,54485.7272376 2022-10-25,03:22:56.000,298,11059469,-795,0,1666668175,13065.538333319993,177.49208814000303,54485.7971088 2022-10-25,03:22:57.000,298,11059452,-795,0,1666668176,13065.585487489989,177.54143204999855,54485.7971088 2022-10-25,03:22:58.000,298,11059409,-795,0,1666668177,13065.585487489989,177.5343829199992,54485.90191560001 2022-10-25,03:22:59.000,298,11059416,-795,0,1666668178,13065.585487489989,177.52028466000047,54485.9368512 2022-10-25,03:23:00.000,298,11059395,-795,0,1666668179,13065.585487489989,177.50618640000175,54485.880954240005 2022-10-25,03:23:01.000,298,11059476,-795,0,1666668180,13065.531597009998,177.52733378999983,54485.80409592001 2022-10-25,03:23:02.000,298,11059445,-795,0,1666668181,13065.558542249993,177.5132355300011,54485.7971088 2022-10-25,03:23:03.000,298,11059413,-795,0,1666668182,13065.545069629989,177.50618640000175,54485.783134560006 2022-10-25,03:23:04.000,298,11059441,-795,0,1666668183,13065.572014869998,177.48503901000367,54485.929864080004 2022-10-25,03:23:05.000,298,11059450,-795,0,1666668184,13065.551805939998,177.4991372700024,54485.880954240005 2022-10-25,03:23:06.000,298,11059421,-795,0,1666668185,13065.565278559989,177.50618640000175,54485.80409592001 2022-10-25,03:23:07.000,298,11059469,-795,0,1666668186,13065.578751179994,177.52733378999983,54485.75518608001 2022-10-25,03:23:08.000,298,11059418,-795,0,1666668187,13065.619169039994,177.4991372700024,54485.84601864 2022-10-25,03:23:09.000,298,11059454,-795,0,1666668188,13065.605696419989,177.5132355300011,54485.82505728001 2022-10-25,03:23:10.000,298,11059415,-795,0,1666668189,13065.632641659999,177.50618640000175,54485.832044400006 2022-10-25,03:23:11.000,298,11059422,-795,0,1666668190,13065.612432729999,177.5132355300011,54485.79012168 2022-10-25,03:23:12.000,298,11059406,-795,0,1666668191,13065.612432729999,177.48503901000367,54485.692302 2022-10-25,03:23:13.000,298,11059404,-795,0,1666668192,13065.592223799998,177.4991372700024,54485.68531488001 2022-10-25,03:23:14.000,298,11059447,-795,0,1666668193,13065.652850589999,177.4991372700024,54485.81807016 2022-10-25,03:23:15.000,298,11059482,-795,0,1666668194,13065.673059519999,177.49208814000303,54485.811083040004 2022-10-25,03:23:16.000,298,11059468,-795,0,1666668195,13065.639377969994,177.46389161999832,54485.76916032 2022-10-25,03:23:17.000,298,11059405,-795,0,1666668196,13065.592223799998,177.48503901000367,54485.67832776 2022-10-25,03:23:18.000,298,11059416,-755,0,1666668197,13065.619169039994,177.50618640000175,54485.73422472001 2022-10-25,03:23:19.000,298,11059387,-795,0,1666668198,13065.572014869998,177.52028466000047,54485.7971088 2022-10-25,03:23:20.000,298,11059430,-795,0,1666668199,13065.632641659999,177.49208814000303,54485.74819896 2022-10-25,03:23:21.000,298,11059389,-795,0,1666668200,13065.598960109994,177.52733378999983,54485.81807016 2022-10-25,03:23:22.000,298,11059400,-795,0,1666668201,13065.592223799998,177.4991372700024,54485.783134560006 2022-10-25,03:23:23.000,298,11059408,-795,0,1666668202,13065.572014869998,177.50618640000175,54485.74819896 2022-10-25,03:23:24.000,298,11059400,-795,0,1666668203,13065.625905349989,177.47094074999768,54485.811083040004 2022-10-25,03:23:25.000,298,11059439,-795,0,1666668204,13065.639377969994,177.47094074999768,54485.83903152 2022-10-25,03:23:26.000,298,11059442,-795,0,1666668205,13065.639377969994,177.5132355300011,54485.9368512 2022-10-25,03:23:27.000,298,11059456,-795,0,1666668206,13065.639377969994,177.52733378999983,54485.81807016 2022-10-25,03:23:28.000,298,11059432,-795,0,1666668207,13065.625905349989,177.50618640000175,54485.87396712001 2022-10-25,03:23:29.000,298,11059419,-795,0,1666668208,13065.673059519999,177.47798988000432,54485.92287696001 2022-10-25,03:23:30.000,298,11059410,-795,0,1666668209,13065.720213689994,177.5132355300011,54485.978773920004 2022-10-25,03:23:31.000,298,11059417,-795,0,1666668210,13065.75389524,177.5132355300011,54485.929864080004 2022-10-25,03:23:32.000,298,11059428,-795,0,1666668211,13065.679795829994,177.5132355300011,54485.90191560001 2022-10-25,03:23:33.000,298,11059397,-795,0,1666668212,13065.700004759994,177.5484811799979,54485.783134560006 2022-10-25,03:23:34.000,298,11059442,-795,0,1666668213,13065.666323209989,177.52733378999983,54485.90191560001 2022-10-25,03:23:35.000,298,11059473,-795,0,1666668214,13065.679795829994,177.5343829199992,54485.90890272 2022-10-25,03:23:36.000,298,11059427,-795,0,1666668215,13065.679795829994,177.5484811799979,54485.950825440006 2022-10-25,03:23:37.000,298,11059428,-795,0,1666668216,13065.693268449999,177.5343829199992,54485.929864080004 2022-10-25,03:23:38.000,298,11059421,-795,0,1666668217,13065.700004759994,177.5343829199992,54485.90890272 2022-10-25,03:23:39.000,298,11059407,-795,0,1666668218,13065.733686309999,177.55553031000454,54486.06261936 2022-10-25,03:23:40.000,298,11059424,-795,0,1666668219,13065.713477379999,177.5132355300011,54485.950825440006 2022-10-25,03:23:41.000,298,11059479,-795,0,1666668220,13065.720213689994,177.5484811799979,54485.98576104 2022-10-25,03:23:42.000,298,11059425,-795,0,1666668221,13065.720213689994,177.5484811799979,54485.811083040004 2022-10-25,03:23:43.000,298,11059465,-795,0,1666668222,13065.659586899994,177.52733378999983,54485.83903152 2022-10-25,03:23:44.000,298,11059446,-795,0,1666668223,13065.76736785999,177.55553031000454,54485.86698 2022-10-25,03:23:45.000,298,11059439,-795,0,1666668224,13065.7943131,177.5343829199992,54485.978773920004 2022-10-25,03:23:46.000,298,11059455,-795,0,1666668225,13065.733686309999,177.5484811799979,54485.832044400006 2022-10-25,03:23:47.000,298,11059438,-795,0,1666668226,13065.68653213999,177.52733378999983,54485.7971088 2022-10-25,03:23:48.000,298,11059395,-795,0,1666668227,13065.740422619994,177.54143204999855,54485.86698 2022-10-25,03:23:49.000,298,11059419,-795,0,1666668228,13065.713477379999,177.52028466000047,54485.80409592001 2022-10-25,03:23:50.000,298,11059420,-795,0,1666668229,13065.72694999999,177.5132355300011,54485.7971088 2022-10-25,03:23:51.000,298,11059453,-795,0,1666668230,13065.75389524,177.48503901000367,54485.81807016 2022-10-25,03:23:52.000,298,11059459,-795,0,1666668231,13065.679795829994,177.5132355300011,54485.60146944 2022-10-25,03:23:53.000,298,11059470,-795,0,1666668232,13065.72694999999,177.49208814000303,54485.76916032 2022-10-25,03:23:54.000,298,11059452,-795,0,1666668233,13065.78757678999,177.52733378999983,54485.90191560001 2022-10-25,03:23:55.000,298,11059462,-795,0,1666668234,13065.81452203,177.47798988000432,54485.90191560001 2022-10-25,03:23:56.000,298,11059418,-795,0,1666668235,13065.72694999999,177.50618640000175,54485.58050808 2022-10-25,03:23:57.000,298,11059441,-795,0,1666668236,13065.75389524,177.52733378999983,54485.72025048 2022-10-25,03:23:58.000,298,11059409,-795,0,1666668237,13065.78757678999,177.5343829199992,54485.73422472001 2022-10-25,03:23:59.000,298,11059426,-795,0,1666668238,13065.82799464999,177.54143204999855,54485.83903152 2022-10-25,03:24:00.000,298,11059425,-795,0,1666668239,13065.7943131,177.59077596000134,54485.88794136 2022-10-25,03:24:01.000,298,11059426,-795,0,1666668240,13065.861676199995,177.55553031000454,54485.94383832001 2022-10-25,03:24:02.000,298,11059447,-795,0,1666668241,13065.861676199995,177.56962857000326,54485.880954240005 2022-10-25,03:24:03.000,298,11059449,-795,0,1666668242,13065.821258339995,177.5625794400039,54485.87396712001 2022-10-25,03:24:04.000,298,11059418,-795,0,1666668243,13065.89535775,177.58372683000198,54485.90890272 2022-10-25,03:24:05.000,298,11059443,-795,0,1666668244,13065.86841250999,177.61192334999942,54485.87396712001 2022-10-25,03:24:06.000,298,11059458,-795,0,1666668245,13065.84820357999,177.63307074000477,54485.929864080004 2022-10-25,03:24:07.000,298,11059438,-795,0,1666668246,13065.861676199995,177.64011987000413,54485.92287696001 2022-10-25,03:24:08.000,298,11059408,-795,0,1666668247,13065.87514882,177.62602160999813,54485.90890272 2022-10-25,03:24:09.000,298,11059438,-795,0,1666668248,13065.91556668,177.62602160999813,54486.09056784001 2022-10-25,03:24:10.000,298,11059428,-795,0,1666668249,13065.94924822999,177.62602160999813,54486.06261936 2022-10-25,03:24:11.000,298,11059428,-795,0,1666668250,13065.92903929999,177.65421813000285,54486.04165800001 2022-10-25,03:24:12.000,298,11059401,-795,0,1666668251,13065.90883036999,177.6612672600022,54485.90191560001 2022-10-25,03:24:13.000,298,11059398,-795,0,1666668252,13065.92903929999,177.6471690000035,54485.96479968 2022-10-25,03:24:14.000,298,11059440,-795,0,1666668253,13065.922302989995,177.67536552000092,54486.02768376 2022-10-25,03:24:15.000,298,11059422,-795,0,1666668254,13065.96945715999,177.64011987000413,54485.99274816001 2022-10-25,03:24:16.000,298,11059483,-795,0,1666668255,13065.902094059995,177.63307074000477,54485.880954240005 2022-10-25,03:24:17.000,298,11059421,-795,0,1666668256,13065.97619347,177.6612672600022,54485.96479968 2022-10-25,03:24:18.000,298,11059452,-795,0,1666668257,13065.9964024,177.64011987000413,54486.05563224 2022-10-25,03:24:19.000,298,11059471,-795,0,1666668258,13065.98966608999,177.64011987000413,54486.03467088 2022-10-25,03:24:20.000,298,11059450,-795,0,1666668259,13065.97619347,177.63307074000477,54486.03467088 2022-10-25,03:24:21.000,298,11059440,-795,0,1666668260,13065.962720849995,177.6471690000035,54485.96479968 2022-10-25,03:24:22.000,298,11059432,-795,0,1666668261,13065.95598454,177.6612672600022,54485.9368512 2022-10-25,03:24:23.000,298,11059419,-795,0,1666668262,13065.97619347,177.6471690000035,54485.978773920004 2022-10-25,03:24:24.000,298,11059437,-795,0,1666668263,13065.962720849995,177.6471690000035,54485.99274816001 2022-10-25,03:24:25.000,298,11059454,-795,0,1666668264,13066.03682026,177.60487422000006,54486.12550344 2022-10-25,03:24:26.000,298,11059437,-795,0,1666668265,13066.023347639995,177.63307074000477,54486.097554960004 2022-10-25,03:24:27.000,298,11059445,-795,0,1666668266,13066.00987501999,177.65421813000285,54486.02768376 2022-10-25,03:24:28.000,298,11059389,-795,0,1666668267,13065.962720849995,177.62602160999813,54485.90890272 2022-10-25,03:24:29.000,298,11059401,-795,0,1666668268,13065.98966608999,177.63307074000477,54485.96479968 2022-10-25,03:24:30.000,298,11059422,-795,0,1666668269,13066.003138709995,177.62602160999813,54485.99274816001 2022-10-25,03:24:31.000,298,11059493,-795,0,1666668270,13066.00987501999,177.62602160999813,54485.90890272 2022-10-25,03:24:32.000,298,11059465,-795,0,1666668271,13065.97619347,177.61897247999877,54485.90191560001 2022-10-25,03:24:33.000,298,11059485,-795,0,1666668272,13065.982929779995,177.61192334999942,54486.04165800001 2022-10-25,03:24:34.000,298,11059407,-795,0,1666668273,13066.023347639995,177.61192334999942,54485.88794136 2022-10-25,03:24:35.000,298,11059466,-795,0,1666668274,13066.03008394999,177.6471690000035,54486.11152920001 2022-10-25,03:24:36.000,298,11059415,-795,0,1666668275,13066.07723812,177.63307074000477,54485.950825440006 2022-10-25,03:24:37.000,298,11059435,-795,0,1666668276,13066.07050180999,177.6471690000035,54485.978773920004 2022-10-25,03:24:38.000,298,11059453,-795,0,1666668277,13066.01661133,177.65421813000285,54485.95781256 2022-10-25,03:24:39.000,298,11059389,-795,0,1666668278,13066.01661133,177.64011987000413,54485.9368512 2022-10-25,03:24:40.000,298,11059475,-795,0,1666668279,13065.9964024,177.68946377999964,54486.01370952 2022-10-25,03:24:41.000,298,11059471,-795,0,1666668280,13066.05702919,177.60487422000006,54486.01370952 2022-10-25,03:24:42.000,298,11059438,-795,0,1666668281,13065.982929779995,177.61897247999877,54485.91588984 2022-10-25,03:24:43.000,298,11059433,-795,0,1666668282,13066.01661133,177.62602160999813,54485.96479968 2022-10-25,03:24:44.000,298,11059429,-795,0,1666668283,13066.05702919,177.5978250900007,54486.02768376 2022-10-25,03:24:45.000,298,11059441,-795,0,1666668284,13066.043556569995,177.62602160999813,54486.01370952 2022-10-25,03:24:46.000,298,11059474,-795,0,1666668285,13066.063765499995,177.63307074000477,54486.0067224 2022-10-25,03:24:47.000,298,11059445,-795,0,1666668286,13066.01661133,177.64011987000413,54485.83903152 2022-10-25,03:24:48.000,298,11059437,-795,0,1666668287,13066.07050180999,177.61192334999942,54485.99274816001 2022-10-25,03:24:49.000,298,11059479,-795,0,1666668288,13066.11765598,177.66831639000156,54486.118516320006 2022-10-25,03:24:50.000,298,11059450,-795,0,1666668289,13066.144601219996,177.62602160999813,54486.0765936 2022-10-25,03:24:51.000,298,11059372,-795,0,1666668290,13066.151337529991,177.6471690000035,54486.13249056 2022-10-25,03:24:52.000,298,11059398,-795,0,1666668291,13066.11765598,177.63307074000477,54486.0067224 2022-10-25,03:24:53.000,298,11059455,-795,0,1666668292,13066.13786491,177.6471690000035,54486.118516320006 2022-10-25,03:24:54.000,298,11059412,-795,0,1666668293,13066.171546459991,177.61897247999877,54486.097554960004 2022-10-25,03:24:55.000,298,11059441,-795,0,1666668294,13066.211964319991,177.64011987000413,54486.11152920001 2022-10-25,03:24:56.000,298,11059436,-795,0,1666668295,13066.151337529991,177.61192334999942,54485.99274816001 2022-10-25,03:24:57.000,298,11059397,-795,0,1666668296,13066.11765598,177.61192334999942,54485.832044400006 2022-10-25,03:24:58.000,298,11059468,-795,0,1666668297,13066.205228009996,177.61897247999877,54486.10454208 2022-10-25,03:24:59.000,298,11059457,-795,0,1666668298,13066.225436939996,177.62602160999813,54486.18838752001 2022-10-25,03:25:00.000,298,11059397,-795,0,1666668299,13066.205228009996,177.61897247999877,54486.16043904001 2022-10-25,03:25:01.000,298,11059383,-795,0,1666668300,13066.171546459991,177.62602160999813,54486.01370952 2022-10-25,03:25:02.000,298,11059455,-795,0,1666668301,13066.185019079996,177.61897247999877,54486.06960648001 2022-10-25,03:25:03.000,298,11059448,-795,0,1666668302,13066.218700630001,177.64011987000413,54486.03467088 2022-10-25,03:25:04.000,298,11059449,-795,0,1666668303,13066.191755389991,177.61897247999877,54485.95781256 2022-10-25,03:25:05.000,298,11059438,-795,0,1666668304,13066.252382179991,177.65421813000285,54486.10454208 2022-10-25,03:25:06.000,298,11059428,-795,0,1666668305,13066.319745280001,177.62602160999813,54486.22332312 2022-10-25,03:25:07.000,298,11059490,-795,0,1666668306,13066.279327420001,177.63307074000477,54486.17441328 2022-10-25,03:25:08.000,298,11059402,-795,0,1666668307,13066.259118490001,177.6471690000035,54486.146464800004 2022-10-25,03:25:09.000,298,11059387,-795,0,1666668308,13066.218700630001,177.6471690000035,54485.978773920004 2022-10-25,03:25:10.000,298,11059468,-795,0,1666668309,13066.259118490001,177.65421813000285,54486.118516320006 2022-10-25,03:25:11.000,298,11059430,-795,0,1666668310,13066.259118490001,177.6471690000035,54486.097554960004 2022-10-25,03:25:12.000,298,11059435,-795,0,1666668311,13066.232173249991,177.62602160999813,54485.999735280006 2022-10-25,03:25:13.000,298,11059451,-795,0,1666668312,13066.272591109991,177.66831639000156,54486.05563224 2022-10-25,03:25:14.000,298,11059486,-795,0,1666668313,13066.292800039992,177.63307074000477,54486.17441328 2022-10-25,03:25:15.000,298,11059440,-795,0,1666668314,13066.279327420001,177.62602160999813,54486.13947768001 2022-10-25,03:25:16.000,298,11059407,-795,0,1666668315,13066.306272659996,177.61897247999877,54486.13249056 2022-10-25,03:25:17.000,298,11059459,-795,0,1666668316,13066.299536350001,177.62602160999813,54486.10454208 2022-10-25,03:25:18.000,298,11059424,-795,0,1666668317,13066.232173249991,177.6471690000035,54486.048645120005 2022-10-25,03:25:19.000,298,11059440,-795,0,1666668318,13066.265854799996,177.64011987000413,54485.99274816001 2022-10-25,03:25:20.000,298,11059426,-795,0,1666668319,13066.306272659996,177.68241465000028,54486.10454208 2022-10-25,03:25:21.000,298,11059434,-795,0,1666668320,13066.366899449997,177.64011987000413,54486.16043904001 2022-10-25,03:25:22.000,298,11059418,-795,0,1666668321,13066.326481589997,177.68946377999964,54486.08358072 2022-10-25,03:25:23.000,298,11059461,-795,0,1666668322,13066.319745280001,177.64011987000413,54486.06261936 2022-10-25,03:25:24.000,298,11059393,-795,0,1666668323,13066.366899449997,177.63307074000477,54486.17441328 2022-10-25,03:25:25.000,298,11059438,-795,0,1666668324,13066.373635759992,177.5978250900007,54486.146464800004 2022-10-25,03:25:26.000,298,11059457,-795,0,1666668325,13066.299536350001,177.61897247999877,54486.13249056 2022-10-25,03:25:27.000,298,11059429,-795,0,1666668326,13066.306272659996,177.5625794400039,54486.02768376 2022-10-25,03:25:28.000,298,11059434,-795,0,1666668327,13066.286063729996,177.59077596000134,54486.02768376 2022-10-25,03:25:29.000,298,11059451,-795,0,1666668328,13066.313008969992,177.55553031000454,54486.1814004 2022-10-25,03:25:30.000,298,11059415,-795,0,1666668329,13066.299536350001,177.61192334999942,54486.19537464 2022-10-25,03:25:31.000,298,11059478,-795,0,1666668330,13066.319745280001,177.64011987000413,54486.20236176 2022-10-25,03:25:32.000,298,11059430,-795,0,1666668331,13066.279327420001,177.696512909999,54486.13947768001 2022-10-25,03:25:33.000,298,11059359,-795,0,1666668332,13066.306272659996,177.71766030000435,54486.16043904001 2022-10-25,03:25:34.000,298,11059444,-795,0,1666668333,13066.326481589997,177.71766030000435,54486.19537464 2022-10-25,03:25:35.000,298,11059488,-795,0,1666668334,13066.353426829992,177.71766030000435,54486.167426160006 2022-10-25,03:25:36.000,298,11059440,-795,0,1666668335,13066.333217899992,177.71766030000435,54486.097554960004 2022-10-25,03:25:37.000,298,11059427,-795,0,1666668336,13066.393844689992,177.7247094300037,54486.23031024 2022-10-25,03:25:38.000,298,11059449,-795,0,1666668337,13066.373635759992,177.73880769000243,54486.22332312 2022-10-25,03:25:39.000,298,11059436,-795,0,1666668338,13066.420789930002,177.73175856000307,54486.23729736001 2022-10-25,03:25:40.000,298,11059401,-795,0,1666668339,13066.360163140002,177.73175856000307,54486.265245840004 2022-10-25,03:25:41.000,298,11059450,-795,0,1666668340,13066.427526239997,177.7811024699986,54486.15345192 2022-10-25,03:25:42.000,298,11059417,-795,0,1666668341,13066.420789930002,177.78815159999795,54486.20236176 2022-10-25,03:25:43.000,298,11059449,-795,0,1666668342,13066.454471479992,177.81634812000266,54485.999735280006 2022-10-25,03:25:44.000,298,11059451,-795,0,1666668343,13066.467944099997,177.77405333999923,54486.3211428 2022-10-25,03:25:45.000,298,11059449,-795,0,1666668344,13066.528570889997,177.77405333999923,54486.286207200006 2022-10-25,03:25:46.000,298,11059436,-795,0,1666668345,13066.454471479992,177.80224986000394,54486.22332312 2022-10-25,03:25:47.000,298,11059441,-795,0,1666668346,13066.434262549992,177.7811024699986,54486.20236176 2022-10-25,03:25:48.000,298,11059447,-795,0,1666668347,13066.447735169997,177.76700420999987,54486.27922008001 2022-10-25,03:25:49.000,298,11059415,-795,0,1666668348,13066.447735169997,177.7811024699986,54486.20934888001 2022-10-25,03:25:50.000,298,11059435,-795,0,1666668349,13066.420789930002,177.77405333999923,54486.19537464 2022-10-25,03:25:51.000,298,11059438,-795,0,1666668350,13066.420789930002,177.77405333999923,54486.15345192 2022-10-25,03:25:52.000,298,11059458,-795,0,1666668351,13066.373635759992,177.80224986000394,54486.146464800004 2022-10-25,03:25:53.000,298,11059422,-795,0,1666668352,13066.407317309997,177.7458568200018,54486.118516320006 2022-10-25,03:25:54.000,298,11059487,-795,0,1666668353,13066.447735169997,177.75290595000115,54486.27922008001 2022-10-25,03:25:55.000,298,11059453,-795,0,1666668354,13066.461207790002,177.76700420999987,54486.23031024 2022-10-25,03:25:56.000,298,11059442,-795,0,1666668355,13066.380372070002,177.71061116999772,54486.216336000005 2022-10-25,03:25:57.000,298,11059462,-795,0,1666668356,13066.353426829992,177.76700420999987,54486.13947768001 2022-10-25,03:25:58.000,298,11059428,-795,0,1666668357,13066.292800039992,177.73880769000243,54485.90890272 2022-10-25,03:25:59.000,298,11059446,-795,0,1666668358,13066.292800039992,177.7247094300037,54486.19537464 2022-10-25,03:26:00.000,298,11059434,-795,0,1666668359,13066.346690519997,177.77405333999923,54486.17441328 2022-10-25,03:26:01.000,298,11059369,-795,0,1666668360,13066.380372070002,177.73880769000243,54486.27223296 2022-10-25,03:26:02.000,298,11059438,-795,0,1666668361,13066.279327420001,177.7599550800005,54486.13249056 2022-10-25,03:26:03.000,298,11059447,-795,0,1666668362,13066.339954210001,177.73880769000243,54486.19537464 2022-10-25,03:26:04.000,298,11059400,-795,0,1666668363,13066.319745280001,177.7599550800005,54486.15345192 2022-10-25,03:26:05.000,298,11059423,-795,0,1666668364,13066.299536350001,177.75290595000115,54486.20236176 2022-10-25,03:26:06.000,298,11059446,-795,0,1666668365,13066.306272659996,177.75290595000115,54486.24428448 2022-10-25,03:26:07.000,298,11059445,-795,0,1666668366,13066.313008969992,177.7599550800005,54486.18838752001 2022-10-25,03:26:08.000,298,11059455,-795,0,1666668367,13066.306272659996,177.7458568200018,54486.19537464 2022-10-25,03:26:09.000,298,11059443,-795,0,1666668368,13066.286063729996,177.75290595000115,54486.23729736001 2022-10-25,03:26:10.000,298,11059447,-795,0,1666668369,13066.339954210001,177.7599550800005,54486.391014 2022-10-25,03:26:11.000,298,11059429,-795,0,1666668370,13066.313008969992,177.75290595000115,54486.32812992001 2022-10-25,03:26:12.000,298,11059399,-795,0,1666668371,13066.252382179991,177.7458568200018,54486.30018144 2022-10-25,03:26:13.000,298,11059468,-795,0,1666668372,13066.299536350001,177.7458568200018,54486.29319432 2022-10-25,03:26:14.000,298,11059447,-795,0,1666668373,13066.299536350001,177.7458568200018,54486.37005264 2022-10-25,03:26:15.000,298,11059442,-795,0,1666668374,13066.292800039992,177.75290595000115,54486.3211428 2022-10-25,03:26:16.000,298,11059455,-795,0,1666668375,13066.259118490001,177.77405333999923,54486.30716856001 2022-10-25,03:26:17.000,298,11059446,-795,0,1666668376,13066.313008969992,177.7811024699986,54486.30716856001 2022-10-25,03:26:18.000,298,11059442,-795,0,1666668377,13066.292800039992,177.8092989900033,54486.23729736001 2022-10-25,03:26:19.000,298,11059447,-795,0,1666668378,13066.306272659996,177.7811024699986,54486.30716856001 2022-10-25,03:26:20.000,298,11059451,-795,0,1666668379,13066.306272659996,177.75290595000115,54486.30716856001 2022-10-25,03:26:21.000,298,11059428,-795,0,1666668380,13066.279327420001,177.76700420999987,54486.30018144 2022-10-25,03:26:22.000,298,11059438,-795,0,1666668381,13066.279327420001,177.71061116999772,54486.16043904001 2022-10-25,03:26:23.000,298,11059427,-795,0,1666668382,13066.218700630001,177.68241465000028,54485.98576104 2022-10-25,03:26:24.000,298,11059452,-795,0,1666668383,13066.15807384,177.696512909999,54486.12550344 2022-10-25,03:26:25.000,298,11059421,-795,0,1666668384,13066.151337529991,177.80224986000394,54486.18838752001 2022-10-25,03:26:26.000,298,11059465,-795,0,1666668385,13066.131128599991,177.83749551000074,54486.23729736001 2022-10-25,03:26:27.000,298,11059457,-795,0,1666668386,13066.124392289996,177.91503594000096,54486.146464800004 2022-10-25,03:26:28.000,298,11059448,-795,0,1666668387,13066.191755389991,177.90093768000224,54486.265245840004 2022-10-25,03:26:29.000,298,11059408,-795,0,1666668388,13066.17828277,177.88683942000353,54486.265245840004 2022-10-25,03:26:30.000,298,11059467,-795,0,1666668389,13066.164810149996,177.86569202999817,54486.30018144 2022-10-25,03:26:31.000,298,11059415,-795,0,1666668390,13066.151337529991,177.89388855000288,54486.24428448 2022-10-25,03:26:32.000,298,11059420,-795,0,1666668391,13066.09744705,177.85159376999945,54486.18838752001 2022-10-25,03:26:33.000,298,11059386,-795,0,1666668392,13066.07723812,177.8727411600048,54486.22332312 2022-10-25,03:26:34.000,298,11059438,-795,0,1666668393,13066.09071073999,177.8445446400001,54486.27922008001 2022-10-25,03:26:35.000,298,11059421,-795,0,1666668394,13066.07050180999,177.85159376999945,54486.32812992001 2022-10-25,03:26:36.000,298,11059427,-795,0,1666668395,13066.063765499995,177.82339725000202,54486.24428448 2022-10-25,03:26:37.000,298,11059438,-795,0,1666668396,13066.01661133,177.83749551000074,54486.18838752001 2022-10-25,03:26:38.000,298,11059476,-795,0,1666668397,13065.982929779995,177.79520073000458,54486.17441328 2022-10-25,03:26:39.000,298,11059431,-795,0,1666668398,13066.003138709995,177.83749551000074,54486.13947768001 2022-10-25,03:26:40.000,298,11059436,-795,0,1666668399,13065.982929779995,177.83044638000138,54486.23031024 2022-10-25,03:26:41.000,298,11059453,-795,0,1666668400,13065.922302989995,177.83044638000138,54486.265245840004 2022-10-25,03:26:42.000,298,11059449,-795,0,1666668401,13065.902094059995,177.78815159999795,54486.18838752001 2022-10-25,03:26:43.000,298,11059436,-795,0,1666668402,13065.83473096,177.79520073000458,54486.216336000005 2022-10-25,03:26:44.000,298,11059450,-795,0,1666668403,13065.902094059995,177.78815159999795,54486.17441328 2022-10-25,03:26:45.000,298,11059378,-795,0,1666668404,13065.88862143999,177.76700420999987,54486.30018144 2022-10-25,03:26:46.000,298,11059447,-795,0,1666668405,13065.89535775,177.78815159999795,54486.18838752001 2022-10-25,03:26:47.000,298,11059440,-795,0,1666668406,13065.82799464999,177.80224986000394,54486.25825872001 2022-10-25,03:26:48.000,298,11059410,-795,0,1666668407,13065.80778571999,177.76700420999987,54486.13249056 2022-10-25,03:26:49.000,298,11059454,-795,0,1666668408,13065.82799464999,177.76700420999987,54486.19537464 2022-10-25,03:26:50.000,298,11059457,-795,0,1666668409,13065.881885129995,177.7811024699986,54486.30018144 2022-10-25,03:26:51.000,298,11059454,-795,0,1666668410,13065.902094059995,177.78815159999795,54486.286207200006 2022-10-25,03:26:52.000,298,11059425,-795,0,1666668411,13065.90883036999,177.73880769000243,54486.20934888001 2022-10-25,03:26:53.000,298,11059443,-795,0,1666668412,13065.841467269995,177.73880769000243,54486.1814004 2022-10-25,03:26:54.000,298,11059452,-795,0,1666668413,13065.90883036999,177.73175856000307,54486.24428448 2022-10-25,03:26:55.000,298,11059435,-795,0,1666668414,13065.861676199995,177.7458568200018,54486.22332312 2022-10-25,03:26:56.000,298,11059482,-795,0,1666668415,13065.81452203,177.73880769000243,54486.19537464 2022-10-25,03:26:57.000,298,11059451,-795,0,1666668416,13065.7943131,177.7458568200018,54486.30018144 2022-10-25,03:26:58.000,298,11059449,-795,0,1666668417,13065.84820357999,177.71766030000435,54486.34909128 2022-10-25,03:26:59.000,298,11059402,-795,0,1666668418,13065.639377969994,177.76700420999987,54486.3211428 2022-10-25,03:27:00.000,298,11059402,-795,0,1666668419,13065.75389524,177.71766030000435,54486.216336000005 2022-10-25,03:27:01.000,298,11059430,-795,0,1666668420,13065.760631549994,177.71766030000435,54486.27223296 2022-10-25,03:27:02.000,298,11059434,-795,0,1666668421,13065.700004759994,177.73175856000307,54486.13947768001 2022-10-25,03:27:03.000,298,11059433,-795,0,1666668422,13065.70674106999,177.68241465000028,54486.146464800004 2022-10-25,03:27:04.000,298,11059428,-795,0,1666668423,13065.76736785999,177.71061116999772,54486.216336000005 2022-10-25,03:27:05.000,298,11059453,-795,0,1666668424,13065.78757678999,177.7247094300037,54486.29319432 2022-10-25,03:27:06.000,298,11059455,-795,0,1666668425,13065.760631549994,177.71061116999772,54486.29319432 2022-10-25,03:27:07.000,298,11059453,-795,0,1666668426,13065.733686309999,177.71766030000435,54486.30018144 2022-10-25,03:27:08.000,298,11059433,-795,0,1666668427,13065.605696419989,177.71061116999772,54486.15345192 2022-10-25,03:27:09.000,298,11059458,-795,0,1666668428,13065.632641659999,177.68946377999964,54486.17441328 2022-10-25,03:27:10.000,298,11059437,-795,0,1666668429,13065.646114279989,177.71061116999772,54486.20934888001 2022-10-25,03:27:11.000,298,11059450,-795,0,1666668430,13065.639377969994,177.70356203999836,54486.1814004 2022-10-25,03:27:12.000,298,11059402,-795,0,1666668431,13065.578751179994,177.68241465000028,54486.06261936 2022-10-25,03:27:13.000,298,11059429,-795,0,1666668432,13065.578751179994,177.70356203999836,54486.06261936 2022-10-25,03:27:14.000,298,11059429,-795,0,1666668433,13065.592223799998,177.68946377999964,54486.1814004 2022-10-25,03:27:15.000,298,11059470,-795,0,1666668434,13065.625905349989,177.6612672600022,54486.146464800004 2022-10-25,03:27:16.000,298,11059439,-795,0,1666668435,13065.619169039994,177.66831639000156,54486.16043904001 2022-10-25,03:27:17.000,298,11059436,-795,0,1666668436,13065.565278559989,177.68241465000028,54486.06960648001 2022-10-25,03:27:18.000,298,11059450,-795,0,1666668437,13065.545069629989,177.66831639000156,54485.999735280006 2022-10-25,03:27:19.000,298,11059411,-795,0,1666668438,13065.538333319993,177.67536552000092,54485.978773920004 2022-10-25,03:27:20.000,298,11059440,-795,0,1666668439,13065.531597009998,177.6612672600022,54486.118516320006 2022-10-25,03:27:21.000,298,11059434,-795,0,1666668440,13065.551805939998,177.6612672600022,54486.17441328 2022-10-25,03:27:22.000,298,11059420,-795,0,1666668441,13065.531597009998,177.66831639000156,54486.15345192 2022-10-25,03:27:23.000,298,11059436,-795,0,1666668442,13065.511388079998,177.6612672600022,54486.05563224 2022-10-25,03:27:24.000,298,11059444,-795,0,1666668443,13065.551805939998,177.6612672600022,54486.12550344 2022-10-25,03:27:25.000,298,11059420,-795,0,1666668444,13065.531597009998,177.6612672600022,54486.12550344 2022-10-25,03:27:26.000,298,11059450,-795,0,1666668445,13065.511388079998,177.6471690000035,54486.06960648001 2022-10-25,03:27:27.000,298,11059416,-795,0,1666668446,13065.477706529993,177.64011987000413,54485.99274816001 2022-10-25,03:27:28.000,298,11059462,-795,0,1666668447,13065.464233909988,177.62602160999813,54486.0067224 2022-10-25,03:27:29.000,298,11059400,-795,0,1666668448,13065.491179149998,177.59077596000134,54486.167426160006 2022-10-25,03:27:30.000,298,11059481,-795,0,1666668449,13065.511388079998,177.61192334999942,54486.167426160006 2022-10-25,03:27:31.000,298,11059428,-795,0,1666668450,13065.551805939998,177.60487422000006,54486.20934888001 2022-10-25,03:27:32.000,298,11059393,-795,0,1666668451,13065.504651769988,177.57667770000262,54486.097554960004 2022-10-25,03:27:33.000,298,11059435,-795,0,1666668452,13065.538333319993,177.62602160999813,54486.15345192 2022-10-25,03:27:34.000,298,11059440,-795,0,1666668453,13065.531597009998,177.5978250900007,54486.19537464 2022-10-25,03:27:35.000,298,11059462,-795,0,1666668454,13065.538333319993,177.59077596000134,54486.1814004 2022-10-25,03:27:36.000,298,11059461,-795,0,1666668455,13065.457497599993,177.56962857000326,54486.118516320006 2022-10-25,03:27:37.000,298,11059444,-795,0,1666668456,13065.524860699988,177.57667770000262,54486.15345192 2022-10-25,03:27:38.000,298,11059421,-795,0,1666668457,13065.545069629989,177.54143204999855,54486.23031024 2022-10-25,03:27:39.000,298,11059463,-795,0,1666668458,13065.511388079998,177.58372683000198,54486.2512716 2022-10-25,03:27:40.000,298,11059404,-795,0,1666668459,13065.511388079998,177.5343829199992,54486.24428448 2022-10-25,03:27:41.000,298,11059450,-795,0,1666668460,13065.524860699988,177.52028466000047,54486.1814004 2022-10-25,03:27:42.000,298,11059436,-795,0,1666668461,13065.464233909988,177.56962857000326,54486.15345192 2022-10-25,03:27:43.000,298,11059449,-795,0,1666668462,13065.457497599993,177.58372683000198,54486.08358072 2022-10-25,03:27:44.000,298,11059464,-795,0,1666668463,13065.491179149998,177.5484811799979,54486.23729736001 2022-10-25,03:27:45.000,298,11059455,-795,0,1666668464,13065.545069629989,177.5484811799979,54486.23729736001 2022-10-25,03:27:46.000,298,11059485,-795,0,1666668465,13065.538333319993,177.5625794400039,54486.20236176 2022-10-25,03:27:47.000,298,11059486,-795,0,1666668466,13065.504651769988,177.52028466000047,54486.18838752001 2022-10-25,03:27:48.000,298,11059371,-795,0,1666668467,13065.477706529993,177.48503901000367,54486.167426160006 2022-10-25,03:27:49.000,298,11059443,-795,0,1666668468,13065.538333319993,177.4991372700024,54486.0765936 2022-10-25,03:27:50.000,298,11059493,-795,0,1666668469,13065.477706529993,177.45684248999896,54486.2512716 2022-10-25,03:27:51.000,298,11059466,-795,0,1666668470,13065.504651769988,177.47094074999768,54486.05563224 2022-10-25,03:27:52.000,298,11059442,-795,0,1666668471,13065.403607120003,177.4497933599996,54486.0765936 2022-10-25,03:27:53.000,298,11059472,-795,0,1666668472,13065.470970219998,177.49208814000303,54485.999735280006 2022-10-25,03:27:54.000,298,11059458,-795,0,1666668473,13065.444024979988,177.48503901000367,54486.118516320006 2022-10-25,03:27:55.000,298,11059468,-795,0,1666668474,13065.444024979988,177.44274423000024,54486.09056784001 2022-10-25,03:27:56.000,298,11059460,-795,0,1666668475,13065.444024979988,177.42159684000217,54486.118516320006 2022-10-25,03:27:57.000,298,11059418,-795,0,1666668476,13065.383398190002,177.43569510000088,54485.950825440006 2022-10-25,03:27:58.000,298,11059432,-795,0,1666668477,13065.417079739993,177.45684248999896,54485.96479968 2022-10-25,03:27:59.000,298,11059459,-795,0,1666668478,13065.390134499998,177.47094074999768,54485.9368512 2022-10-25,03:28:00.000,298,11059419,-795,0,1666668479,13065.302562470002,177.46389161999832,54485.94383832001 2022-10-25,03:28:01.000,298,11059458,-795,0,1666668480,13065.329507709997,177.52733378999983,54485.95781256 2022-10-25,03:28:02.000,298,11059429,-795,0,1666668481,13065.396870809993,177.50618640000175,54486.01370952 2022-10-25,03:28:03.000,298,11059454,-795,0,1666668482,13065.363189260002,177.47798988000432,54485.85999288 2022-10-25,03:28:04.000,298,11059431,-795,0,1666668483,13065.342980330002,177.47094074999768,54485.92287696001 2022-10-25,03:28:05.000,298,11059434,-795,0,1666668484,13065.329507709997,177.42864597000153,54485.79012168 2022-10-25,03:28:06.000,298,11059407,-795,0,1666668485,13065.403607120003,177.36520380000002,54485.79012168 2022-10-25,03:28:07.000,298,11059466,-795,0,1666668486,13065.417079739993,177.3511055400013,54485.65736640001 2022-10-25,03:28:08.000,298,11059415,-795,0,1666668487,13065.470970219998,177.3863511899981,54485.692302 2022-10-25,03:28:09.000,298,11059440,-795,0,1666668488,13065.518124389993,177.37225292999938,54485.75518608001 2022-10-25,03:28:10.000,298,11059454,-795,0,1666668489,13065.531597009998,177.2876633699998,54485.76916032 2022-10-25,03:28:11.000,298,11059468,-795,0,1666668490,13065.700004759994,177.32290902000386,54485.880954240005 2022-10-25,03:28:12.000,298,11059415,-795,0,1666668491,13065.68653213999,177.4004494500041,54485.90890272 2022-10-25,03:28:13.000,298,11059418,-795,0,1666668492,13065.673059519999,177.48503901000367,54486.02069664001 2022-10-25,03:28:14.000,298,11059445,-795,0,1666668493,13065.659586899994,177.5132355300011,54486.05563224 2022-10-25,03:28:15.000,298,11059459,-795,0,1666668494,13065.625905349989,177.54143204999855,54486.118516320006 2022-10-25,03:28:16.000,298,11059485,-795,0,1666668495,13065.572014869998,177.4991372700024,54485.99274816001 2022-10-25,03:28:17.000,298,11059472,-795,0,1666668496,13065.585487489989,177.5132355300011,54486.08358072 2022-10-25,03:28:18.000,298,11059475,-795,0,1666668497,13065.632641659999,177.52733378999983,54486.22332312 2022-10-25,03:28:19.000,298,11059462,-795,0,1666668498,13065.625905349989,177.52028466000047,54486.20934888001 2022-10-25,03:28:20.000,298,11059469,-795,0,1666668499,13065.612432729999,177.5132355300011,54486.17441328 2022-10-25,03:28:21.000,298,11059463,-795,0,1666668500,13065.558542249993,177.5343829199992,54486.12550344 2022-10-25,03:28:22.000,298,11059479,-795,0,1666668501,13065.558542249993,177.5484811799979,54486.02069664001 2022-10-25,03:28:23.000,298,11059445,-795,0,1666668502,13065.551805939998,177.5132355300011,54486.04165800001 2022-10-25,03:28:24.000,298,11059441,-795,0,1666668503,13065.598960109994,177.48503901000367,54486.12550344 2022-10-25,03:28:25.000,298,11059443,-795,0,1666668504,13065.612432729999,177.5132355300011,54486.2512716 2022-10-25,03:28:26.000,298,11059458,-795,0,1666668505,13065.598960109994,177.5132355300011,54486.25825872001 2022-10-25,03:28:27.000,298,11059436,-795,0,1666668506,13065.551805939998,177.44274423000024,54486.20236176 2022-10-25,03:28:28.000,298,11059480,-795,0,1666668507,13065.551805939998,177.46389161999832,54486.12550344 2022-10-25,03:28:29.000,298,11059443,-795,0,1666668508,13065.545069629989,177.48503901000367,54486.17441328 2022-10-25,03:28:30.000,298,11059449,-795,0,1666668509,13065.551805939998,177.48503901000367,54486.146464800004 2022-10-25,03:28:31.000,298,11059449,-795,0,1666668510,13065.518124389993,177.48503901000367,54486.16043904001 2022-10-25,03:28:32.000,298,11059426,-795,0,1666668511,13065.464233909988,177.48503901000367,54486.02069664001 2022-10-25,03:28:33.000,298,11059458,-795,0,1666668512,13065.484442839988,177.49208814000303,54486.01370952 2022-10-25,03:28:34.000,298,11059457,-795,0,1666668513,13065.497915459993,177.44274423000024,54486.16043904001 2022-10-25,03:28:35.000,298,11059402,-795,0,1666668514,13065.504651769988,177.44274423000024,54486.16043904001 2022-10-25,03:28:36.000,298,11059446,-795,0,1666668515,13065.497915459993,177.4497933599996,54486.097554960004 2022-10-25,03:28:37.000,298,11059411,-795,0,1666668516,13065.484442839988,177.42159684000217,54486.13249056 2022-10-25,03:28:38.000,298,11059412,-795,0,1666668517,13065.484442839988,177.47094074999768,54486.02768376 2022-10-25,03:28:39.000,298,11059444,-795,0,1666668518,13065.423816050003,177.46389161999832,54485.978773920004 2022-10-25,03:28:40.000,298,11059452,-795,0,1666668519,13065.491179149998,177.45684248999896,54486.17441328 2022-10-25,03:28:41.000,298,11059408,-795,0,1666668520,13065.470970219998,177.45684248999896,54486.1814004 2022-10-25,03:28:42.000,298,11059451,-795,0,1666668521,13065.477706529993,177.47094074999768,54486.13947768001 2022-10-25,03:28:43.000,298,11059439,-795,0,1666668522,13065.464233909988,177.47094074999768,54486.09056784001 2022-10-25,03:28:44.000,298,11059413,-795,0,1666668523,13065.484442839988,177.42864597000153,54486.118516320006 2022-10-25,03:28:45.000,298,11059457,-795,0,1666668524,13065.450761289998,177.44274423000024,54486.08358072 2022-10-25,03:28:46.000,298,11059465,-795,0,1666668525,13065.450761289998,177.47798988000432,54486.118516320006 2022-10-25,03:28:47.000,298,11059449,-795,0,1666668526,13065.396870809993,177.4497933599996,54485.978773920004 2022-10-25,03:28:48.000,298,11059441,-795,0,1666668527,13065.356452949993,177.4497933599996,54485.999735280006 2022-10-25,03:28:49.000,298,11059467,-795,0,1666668528,13065.504651769988,177.47798988000432,54486.118516320006 2022-10-25,03:28:50.000,298,11059414,-795,0,1666668529,13065.457497599993,177.42864597000153,54486.146464800004 2022-10-25,03:28:51.000,298,11059437,-795,0,1666668530,13065.444024979988,177.47094074999768,54486.1814004 2022-10-25,03:28:52.000,298,11059405,-795,0,1666668531,13065.417079739993,177.48503901000367,54486.09056784001 2022-10-25,03:28:53.000,298,11059448,-795,0,1666668532,13065.417079739993,177.48503901000367,54486.13249056 2022-10-25,03:28:54.000,298,11059436,-795,0,1666668533,13065.410343429998,177.47094074999768,54486.19537464 2022-10-25,03:28:55.000,298,11059439,-795,0,1666668534,13065.430552359998,177.5132355300011,54486.146464800004 2022-10-25,03:28:56.000,298,11059450,-795,0,1666668535,13065.363189260002,177.5343829199992,54486.11152920001 2022-10-25,03:28:57.000,298,11059419,-795,0,1666668536,13065.349716639997,177.47094074999768,54486.12550344 2022-10-25,03:28:58.000,298,11059446,-795,0,1666668537,13065.356452949993,177.49208814000303,54486.24428448 2022-10-25,03:28:59.000,298,11059469,-795,0,1666668538,13065.329507709997,177.5132355300011,54486.24428448 2022-10-25,03:29:00.000,298,11059443,-795,0,1666668539,13065.342980330002,177.5132355300011,54486.167426160006 2022-10-25,03:29:01.000,298,11059424,-795,0,1666668540,13065.201517820002,177.54143204999855,54486.09056784001 2022-10-25,03:29:02.000,298,11059459,-795,0,1666668541,13065.140891030002,177.5625794400039,54485.91588984 2022-10-25,03:29:03.000,298,11059478,-795,0,1666668542,13065.208254129997,177.5343829199992,54486.0765936 2022-10-25,03:29:04.000,298,11059460,-795,0,1666668543,13065.221726750002,177.52733378999983,54486.10454208 2022-10-25,03:29:05.000,298,11059407,-795,0,1666668544,13065.255408299992,177.55553031000454,54486.216336000005 2022-10-25,03:29:06.000,298,11059451,-795,0,1666668545,13065.241935680002,177.5625794400039,54486.16043904001 2022-10-25,03:29:07.000,298,11059464,-795,0,1666668546,13065.235199369992,177.55553031000454,54486.0765936 2022-10-25,03:29:08.000,298,11059418,-795,0,1666668547,13065.235199369992,177.5343829199992,54486.146464800004 2022-10-25,03:29:09.000,298,11059448,-795,0,1666668548,13065.201517820002,177.54143204999855,54486.146464800004 2022-10-25,03:29:10.000,298,11059470,-795,0,1666668549,13065.161099960002,177.5343829199992,54486.06960648001 2022-10-25,03:29:11.000,298,11059446,-795,0,1666668550,13065.181308890002,177.49208814000303,54486.12550344 2022-10-25,03:29:12.000,298,11059457,-795,0,1666668551,13065.161099960002,177.56962857000326,54485.999735280006 2022-10-25,03:29:13.000,298,11059463,-795,0,1666668552,13065.161099960002,177.5343829199992,54485.978773920004 2022-10-25,03:29:14.000,298,11059480,-795,0,1666668553,13065.181308890002,177.5484811799979,54486.06960648001 2022-10-25,03:29:15.000,298,11059426,-795,0,1666668554,13065.181308890002,177.5132355300011,54486.04165800001 2022-10-25,03:29:16.000,298,11059418,-795,0,1666668555,13065.127418409997,177.5484811799979,54485.98576104 2022-10-25,03:29:17.000,298,11059422,-795,0,1666668556,13065.134154719992,177.50618640000175,54485.88794136 2022-10-25,03:29:18.000,298,11059442,-795,0,1666668557,13065.107209479997,177.54143204999855,54485.88794136 2022-10-25,03:29:19.000,298,11059427,-795,0,1666668558,13065.113945789992,177.48503901000367,54485.929864080004 2022-10-25,03:29:20.000,298,11059461,-795,0,1666668559,13065.093736859992,177.52028466000047,54485.978773920004 2022-10-25,03:29:21.000,298,11059441,-795,0,1666668560,13065.120682100001,177.4497933599996,54485.99274816001 2022-10-25,03:29:22.000,298,11059448,-795,0,1666668561,13065.113945789992,177.49208814000303,54485.99274816001 2022-10-25,03:29:23.000,298,11059432,-795,0,1666668562,13065.087000549996,177.44274423000024,54485.92287696001 2022-10-25,03:29:24.000,298,11059360,-795,0,1666668563,13065.093736859992,177.42159684000217,54485.950825440006 2022-10-25,03:29:25.000,298,11059482,-795,0,1666668564,13065.093736859992,177.43569510000088,54485.91588984 2022-10-25,03:29:26.000,298,11059460,-795,0,1666668565,13065.060055310001,177.4145477100028,54485.92287696001 2022-10-25,03:29:27.000,298,11059435,-795,0,1666668566,13065.026373759996,177.3863511899981,54485.84601864 2022-10-25,03:29:28.000,298,11059457,-795,0,1666668567,13064.999428520001,177.4004494500041,54485.88794136 2022-10-25,03:29:29.000,298,11059467,-795,0,1666668568,13065.012901139991,177.35815467000066,54485.94383832001 2022-10-25,03:29:30.000,298,11059445,-795,0,1666668569,13064.999428520001,177.3863511899981,54485.91588984 2022-10-25,03:29:31.000,298,11059433,-795,0,1666668570,13065.012901139991,177.33700728000258,54485.96479968 2022-10-25,03:29:32.000,298,11059358,-795,0,1666668571,13064.91185648999,177.33700728000258,54485.77614744001 2022-10-25,03:29:33.000,298,11059448,-795,0,1666668572,13064.97921959,177.32995815000322,54485.86698 2022-10-25,03:29:34.000,298,11059413,-795,0,1666668573,13064.97921959,177.32995815000322,54485.86698 2022-10-25,03:29:35.000,298,11059467,-795,0,1666668574,13064.992692209991,177.34405641000194,54485.95781256 2022-10-25,03:29:36.000,298,11059451,-795,0,1666668575,13064.925329109996,177.32290902000386,54485.832044400006 2022-10-25,03:29:37.000,298,11059445,-795,0,1666668576,13064.972483279991,177.3511055400013,54485.89492848 2022-10-25,03:29:38.000,298,11059440,-795,0,1666668577,13065.012901139991,177.34405641000194,54485.97178680001 2022-10-25,03:29:39.000,298,11059468,-795,0,1666668578,13065.053318999991,177.32290902000386,54485.999735280006 2022-10-25,03:29:40.000,298,11059419,-795,0,1666668579,13065.066791619996,177.3863511899981,54485.999735280006 2022-10-25,03:29:41.000,298,11059485,-795,0,1666668580,13065.080264240001,177.33700728000258,54485.89492848 2022-10-25,03:29:42.000,298,11059457,-795,0,1666668581,13064.992692209991,177.29471249999915,54485.762173200004 2022-10-25,03:29:43.000,298,11059461,-795,0,1666668582,13065.066791619996,177.30881075999787,54485.84601864 2022-10-25,03:29:44.000,298,11059452,-795,0,1666668583,13065.087000549996,177.2876633699998,54485.90890272 2022-10-25,03:29:45.000,298,11059472,-795,0,1666668584,13065.113945789992,177.2665159800017,54485.929864080004 2022-10-25,03:29:46.000,298,11059476,-795,0,1666668585,13065.134154719992,177.25946685000235,54485.94383832001 2022-10-25,03:29:47.000,298,11059477,-795,0,1666668586,13065.147627339997,177.2030738100002,54485.880954240005 2022-10-25,03:29:48.000,298,11059389,-795,0,1666668587,13065.167836269997,177.22422119999828,54485.95781256 2022-10-25,03:29:49.000,298,11059468,-795,0,1666668588,13065.161099960002,177.19602468000085,54485.91588984 2022-10-25,03:29:50.000,298,11059479,-795,0,1666668589,13065.167836269997,177.21012293999956,54485.96479968 2022-10-25,03:29:51.000,298,11059440,-795,0,1666668590,13065.120682100001,177.2030738100002,54485.99274816001 2022-10-25,03:29:52.000,298,11059449,-795,0,1666668591,13065.093736859992,177.21012293999956,54486.0067224 2022-10-25,03:29:53.000,298,11059441,-795,0,1666668592,13065.012901139991,177.23127032999764,54485.90191560001 2022-10-25,03:29:54.000,298,11059442,-795,0,1666668593,13065.019637450001,177.21012293999956,54485.96479968 2022-10-25,03:29:55.000,298,11059456,-795,0,1666668594,13065.026373759996,177.17487729000277,54485.91588984 2022-10-25,03:29:56.000,298,11059425,-795,0,1666668595,13065.019637450001,177.18192642000213,54485.87396712001 2022-10-25,03:29:57.000,298,11059412,-795,0,1666668596,13065.046582689996,177.21717206999892,54485.81807016 2022-10-25,03:29:58.000,298,11059452,-795,0,1666668597,13065.053318999991,177.1889755500015,54485.811083040004 2022-10-25,03:29:59.000,298,11059490,-795,0,1666668598,13065.026373759996,177.2030738100002,54485.73422472001 2022-10-25,03:30:00.000,298,11059486,-795,0,1666668599,13065.073527929992,177.1889755500015,54485.90890272 2022-10-25,03:30:01.000,298,11059419,-795,0,1666668600,13065.154363649992,177.2030738100002,54485.88794136 2022-10-25,03:30:02.000,298,11059424,-795,0,1666668601,13065.080264240001,177.18192642000213,54485.98576104 2022-10-25,03:30:03.000,298,11059449,-795,0,1666668602,13065.046582689996,177.21717206999892,54485.74819896 2022-10-25,03:30:04.000,298,11059419,-795,0,1666668603,13065.134154719992,177.2030738100002,54485.96479968 2022-10-25,03:30:05.000,298,11059437,-795,0,1666668604,13065.127418409997,177.1889755500015,54485.92287696001 2022-10-25,03:30:06.000,298,11059450,-795,0,1666668605,13065.100473170001,177.1889755500015,54485.762173200004 2022-10-25,03:30:07.000,298,11059400,-795,0,1666668606,13064.999428520001,177.21012293999956,54485.67134064 2022-10-25,03:30:08.000,298,11059439,-795,0,1666668607,13065.073527929992,177.1889755500015,54485.81807016 2022-10-25,03:30:09.000,298,11059462,-795,0,1666668608,13065.093736859992,177.2030738100002,54485.83903152 2022-10-25,03:30:10.000,298,11059461,-795,0,1666668609,13065.161099960002,177.17487729000277,54486.0067224 2022-10-25,03:30:11.000,298,11059462,-795,0,1666668610,13065.127418409997,177.21012293999956,54485.95781256 2022-10-25,03:30:12.000,298,11059455,-795,0,1666668611,13065.093736859992,177.23127032999764,54485.7971088 2022-10-25,03:30:13.000,298,11059391,-795,0,1666668612,13065.140891030002,177.1889755500015,54485.88794136 2022-10-25,03:30:14.000,298,11059428,-795,0,1666668613,13065.208254129997,177.21717206999892,54485.88794136 2022-10-25,03:30:15.000,298,11059468,-795,0,1666668614,13065.235199369992,177.21717206999892,54485.950825440006 2022-10-25,03:30:16.000,298,11059456,-795,0,1666668615,13065.208254129997,177.19602468000085,54485.880954240005 2022-10-25,03:30:17.000,298,11059430,-795,0,1666668616,13065.208254129997,177.21012293999956,54485.85999288 2022-10-25,03:30:18.000,298,11059429,-795,0,1666668617,13065.268880919997,177.17487729000277,54486.03467088 2022-10-25,03:30:19.000,298,11059486,-795,0,1666668618,13065.275617229992,177.18192642000213,54485.95781256 2022-10-25,03:30:20.000,298,11059437,-795,0,1666668619,13065.309298779997,177.23127032999764,54485.94383832001 2022-10-25,03:30:21.000,298,11059439,-795,0,1666668620,13065.302562470002,177.21717206999892,54485.950825440006 2022-10-25,03:30:22.000,298,11059460,-795,0,1666668621,13065.275617229992,177.22422119999828,54485.832044400006 2022-10-25,03:30:23.000,298,11059454,-795,0,1666668622,13065.329507709997,177.24536859000364,54485.85999288 2022-10-25,03:30:24.000,298,11059454,-755,0,1666668623,13065.363189260002,177.2030738100002,54485.9368512 2022-10-25,03:30:25.000,298,11059448,-795,0,1666668624,13065.410343429998,177.2030738100002,54485.95781256 2022-10-25,03:30:26.000,298,11059468,-795,0,1666668625,13065.464233909988,177.19602468000085,54485.97178680001 2022-10-25,03:30:27.000,298,11059482,-795,0,1666668626,13065.484442839988,177.23831946000428,54485.97178680001 2022-10-25,03:30:28.000,298,11059455,-795,0,1666668627,13065.444024979988,177.19602468000085,54485.88794136 2022-10-25,03:30:29.000,298,11059471,-795,0,1666668628,13065.484442839988,177.21717206999892,54485.929864080004 2022-10-25,03:30:30.000,298,11059461,-795,0,1666668629,13065.511388079998,177.21717206999892,54485.950825440006 2022-10-25,03:30:31.000,298,11059506,-795,0,1666668630,13065.511388079998,177.21717206999892,54485.91588984 2022-10-25,03:30:32.000,298,11059493,-795,0,1666668631,13065.524860699988,177.22422119999828,54485.87396712001 2022-10-25,03:30:33.000,298,11059464,-795,0,1666668632,13065.572014869998,177.252417720003,54485.88794136 2022-10-25,03:30:34.000,298,11059461,-795,0,1666668633,13065.646114279989,177.29471249999915,54485.97178680001 2022-10-25,03:30:35.000,298,11059469,-795,0,1666668634,13065.659586899994,177.3017616299985,54485.99274816001 2022-10-25,03:30:36.000,298,11059420,-795,0,1666668635,13065.652850589999,177.3017616299985,54485.97178680001 2022-10-25,03:30:37.000,298,11059415,-795,0,1666668636,13065.585487489989,177.35815467000066,54485.75518608001 2022-10-25,03:30:38.000,298,11059430,-795,0,1666668637,13065.598960109994,177.39340032000473,54485.713263360005 2022-10-25,03:30:39.000,298,11059429,-795,0,1666668638,13065.572014869998,177.37930205999874,54485.692302 2022-10-25,03:30:40.000,298,11059468,-795,0,1666668639,13065.632641659999,177.4145477100028,54485.83903152 2022-10-25,03:30:41.000,298,11059443,-795,0,1666668640,13065.646114279989,177.4145477100028,54485.880954240005 2022-10-25,03:30:42.000,298,11059450,-795,0,1666668641,13065.625905349989,177.40749858000345,54485.89492848 2022-10-25,03:30:43.000,298,11059448,-795,0,1666668642,13065.545069629989,177.4004494500041,54485.75518608001 2022-10-25,03:30:44.000,298,11059430,-795,0,1666668643,13065.605696419989,177.39340032000473,54485.90890272 2022-10-25,03:30:45.000,298,11059399,-795,0,1666668644,13065.578751179994,177.37930205999874,54485.880954240005 2022-10-25,03:30:46.000,298,11059435,-795,0,1666668645,13065.625905349989,177.35815467000066,54485.88794136 2022-10-25,03:30:47.000,298,11059442,-795,0,1666668646,13065.565278559989,177.39340032000473,54485.811083040004 2022-10-25,03:30:48.000,298,11059464,-795,0,1666668647,13065.592223799998,177.3511055400013,54485.85300576001 2022-10-25,03:30:49.000,298,11059454,-795,0,1666668648,13065.673059519999,177.35815467000066,54485.89492848 2022-10-25,03:30:50.000,298,11059447,-795,0,1666668649,13065.70674106999,177.33700728000258,54485.94383832001 2022-10-25,03:30:51.000,298,11059455,-795,0,1666668650,13065.77410417,177.34405641000194,54485.9368512 2022-10-25,03:30:52.000,298,11059425,-795,0,1666668651,13065.75389524,177.29471249999915,54485.81807016 2022-10-25,03:30:53.000,298,11059484,-795,0,1666668652,13065.80778571999,177.32995815000322,54485.91588984 2022-10-25,03:30:54.000,298,11059474,-795,0,1666668653,13065.83473096,177.33700728000258,54485.88794136 2022-10-25,03:30:55.000,298,11059451,-795,0,1666668654,13065.86841250999,177.32995815000322,54485.929864080004 2022-10-25,03:30:56.000,298,11059414,-795,0,1666668655,13065.821258339995,177.32995815000322,54485.82505728001 2022-10-25,03:30:57.000,298,11059450,-795,0,1666668656,13065.780840479994,177.37930205999874,54485.85300576001 2022-10-25,03:30:58.000,298,11059474,-795,0,1666668657,13065.89535775,177.30881075999787,54485.999735280006 2022-10-25,03:30:59.000,298,11059444,-795,0,1666668658,13065.95598454,177.37225292999938,54486.12550344 2022-10-25,03:31:00.000,298,11059480,-795,0,1666668659,13065.92903929999,177.32995815000322,54486.03467088 2022-10-25,03:31:01.000,298,11059445,-795,0,1666668660,13065.91556668,177.3511055400013,54486.09056784001 2022-10-25,03:31:02.000,298,11059401,-795,0,1666668661,13065.94924822999,177.35815467000066,54486.04165800001 2022-10-25,03:31:03.000,298,11059490,-795,0,1666668662,13065.89535775,177.37930205999874,54485.99274816001 2022-10-25,03:31:04.000,298,11059404,-795,0,1666668663,13065.841467269995,177.3863511899981,54485.85999288 2022-10-25,03:31:05.000,298,11059474,-795,0,1666668664,13065.942511919995,177.40749858000345,54486.13249056 2022-10-25,03:31:06.000,298,11059445,-795,0,1666668665,13065.94924822999,177.4004494500041,54486.16043904001 2022-10-25,03:31:07.000,298,11059433,-795,0,1666668666,13065.95598454,177.4004494500041,54486.06261936 2022-10-25,03:31:08.000,298,11059471,-795,0,1666668667,13065.94924822999,177.4145477100028,54486.12550344 2022-10-25,03:31:09.000,298,11059407,-795,0,1666668668,13065.93577561,177.42864597000153,54485.98576104 2022-10-25,03:31:10.000,298,11059470,-795,0,1666668669,13065.96945715999,177.42159684000217,54486.097554960004 2022-10-25,03:31:11.000,298,11059438,-795,0,1666668670,13065.97619347,177.44274423000024,54486.06960648001 2022-10-25,03:31:12.000,298,11059449,-795,0,1666668671,13065.922302989995,177.42864597000153,54485.99274816001 2022-10-25,03:31:13.000,298,11059431,-795,0,1666668672,13065.95598454,177.45684248999896,54486.03467088 2022-10-25,03:31:14.000,298,11059463,-795,0,1666668673,13065.96945715999,177.40749858000345,54486.15345192 2022-10-25,03:31:15.000,298,11059469,-795,0,1666668674,13066.00987501999,177.45684248999896,54486.13249056 2022-10-25,03:31:16.000,298,11059399,-795,0,1666668675,13065.95598454,177.44274423000024,54486.11152920001 2022-10-25,03:31:17.000,298,11059460,-795,0,1666668676,13065.881885129995,177.43569510000088,54485.91588984 2022-10-25,03:31:18.000,298,11059430,-795,0,1666668677,13065.88862143999,177.45684248999896,54485.98576104 2022-10-25,03:31:19.000,298,11059447,-795,0,1666668678,13065.902094059995,177.4497933599996,54486.097554960004 2022-10-25,03:31:20.000,298,11059479,-795,0,1666668679,13065.95598454,177.45684248999896,54485.9368512 2022-10-25,03:31:21.000,298,11059460,-795,0,1666668680,13065.96945715999,177.44274423000024,54486.118516320006 2022-10-25,03:31:22.000,298,11059426,-795,0,1666668681,13065.97619347,177.42864597000153,54486.0067224 2022-10-25,03:31:23.000,298,11059426,-795,0,1666668682,13065.982929779995,177.4145477100028,54486.03467088 2022-10-25,03:31:24.000,298,11059422,-795,0,1666668683,13066.043556569995,177.42864597000153,54485.99274816001 2022-10-25,03:31:25.000,298,11059454,-795,0,1666668684,13065.9964024,177.43569510000088,54486.118516320006 2022-10-25,03:31:26.000,298,11059451,-795,0,1666668685,13066.00987501999,177.43569510000088,54486.02768376 2022-10-25,03:31:27.000,298,11059401,-795,0,1666668686,13065.982929779995,177.42864597000153,54485.97178680001 2022-10-25,03:31:28.000,298,11059481,-795,0,1666668687,13065.98966608999,177.4145477100028,54486.04165800001 2022-10-25,03:31:29.000,298,11059497,-795,0,1666668688,13066.043556569995,177.39340032000473,54486.13249056 2022-10-25,03:31:30.000,298,11059460,-795,0,1666668689,13066.03008394999,177.3863511899981,54486.05563224 2022-10-25,03:31:31.000,298,11059454,-795,0,1666668690,13066.09744705,177.40749858000345,54486.146464800004 2022-10-25,03:31:32.000,298,11059422,-795,0,1666668691,13066.063765499995,177.37930205999874,54486.06261936 2022-10-25,03:31:33.000,298,11059431,-795,0,1666668692,13066.03682026,177.4004494500041,54486.048645120005 2022-10-25,03:31:34.000,298,11059458,-795,0,1666668693,13066.09744705,177.4004494500041,54486.04165800001 2022-10-25,03:31:35.000,298,11059478,-795,0,1666668694,13066.131128599991,177.42864597000153,54486.11152920001 2022-10-25,03:31:36.000,298,11059435,-795,0,1666668695,13066.09071073999,177.4145477100028,54486.146464800004 2022-10-25,03:31:37.000,298,11059473,-795,0,1666668696,13066.124392289996,177.4145477100028,54486.146464800004 2022-10-25,03:31:38.000,298,11059448,-795,0,1666668697,13066.17828277,177.4004494500041,54486.146464800004 2022-10-25,03:31:39.000,298,11059471,-795,0,1666668698,13066.218700630001,177.3863511899981,54486.23031024 2022-10-25,03:31:40.000,298,11059418,-795,0,1666668699,13066.15807384,177.39340032000473,54486.18838752001 2022-10-25,03:31:41.000,298,11059480,-795,0,1666668700,13066.225436939996,177.37225292999938,54486.146464800004 2022-10-25,03:31:42.000,298,11059424,-795,0,1666668701,13066.185019079996,177.4004494500041,54486.10454208 2022-10-25,03:31:43.000,298,11059426,-795,0,1666668702,13066.171546459991,177.39340032000473,54486.06261936 2022-10-25,03:31:44.000,298,11059440,-795,0,1666668703,13066.185019079996,177.40749858000345,54486.22332312 2022-10-25,03:31:45.000,298,11059472,-795,0,1666668704,13066.259118490001,177.42864597000153,54486.27223296 2022-10-25,03:31:46.000,298,11059447,-795,0,1666668705,13066.238909560001,177.4004494500041,54486.20236176 2022-10-25,03:31:47.000,298,11059442,-795,0,1666668706,13066.225436939996,177.42864597000153,54486.16043904001 2022-10-25,03:31:48.000,298,11059395,-795,0,1666668707,13066.211964319991,177.3863511899981,54486.09056784001 2022-10-25,03:31:49.000,298,11059478,-795,0,1666668708,13066.238909560001,177.39340032000473,54486.18838752001 2022-10-25,03:31:50.000,298,11059431,-795,0,1666668709,13066.279327420001,177.43569510000088,54486.22332312 2022-10-25,03:31:51.000,298,11059452,-795,0,1666668710,13066.299536350001,177.39340032000473,54486.167426160006 2022-10-25,03:31:52.000,298,11059463,-795,0,1666668711,13066.259118490001,177.39340032000473,54486.08358072 2022-10-25,03:31:53.000,298,11059432,-795,0,1666668712,13066.225436939996,177.39340032000473,54485.999735280006 2022-10-25,03:31:54.000,298,11059466,-795,0,1666668713,13066.360163140002,177.39340032000473,54486.18838752001 2022-10-25,03:31:55.000,298,11059466,-795,0,1666668714,13066.319745280001,177.40749858000345,54486.1814004 2022-10-25,03:31:56.000,298,11059486,-795,0,1666668715,13066.339954210001,177.42159684000217,54486.167426160006 2022-10-25,03:31:57.000,298,11059439,-795,0,1666668716,13066.292800039992,177.49208814000303,54486.05563224 2022-10-25,03:31:58.000,298,11059439,-795,0,1666668717,13066.313008969992,177.45684248999896,54486.04165800001 2022-10-25,03:31:59.000,298,11059445,-795,0,1666668718,13066.326481589997,177.42159684000217,54486.04165800001 2022-10-25,03:32:00.000,298,11059450,-795,0,1666668719,13066.319745280001,177.47798988000432,54486.048645120005 2022-10-25,03:32:01.000,298,11059421,-795,0,1666668720,13066.339954210001,177.45684248999896,54486.08358072 2022-10-25,03:32:02.000,298,11059472,-795,0,1666668721,13066.380372070002,177.4497933599996,54485.99274816001 2022-10-25,03:32:03.000,298,11059456,-795,0,1666668722,13066.339954210001,177.49208814000303,54486.02069664001 2022-10-25,03:32:04.000,298,11059399,-795,0,1666668723,13066.366899449997,177.43569510000088,54485.95781256 2022-10-25,03:32:05.000,298,11059432,-795,0,1666668724,13066.306272659996,177.48503901000367,54485.85999288 2022-10-25,03:32:06.000,298,11059415,-795,0,1666668725,13066.393844689992,177.4991372700024,54486.01370952 2022-10-25,03:32:07.000,298,11059409,-795,0,1666668726,13066.366899449997,177.5132355300011,54486.02069664001 2022-10-25,03:32:08.000,298,11059490,-795,0,1666668727,13066.353426829992,177.4991372700024,54485.97178680001 2022-10-25,03:32:09.000,298,11059440,-795,0,1666668728,13066.366899449997,177.4991372700024,54486.02768376 2022-10-25,03:32:10.000,298,11059472,-795,0,1666668729,13066.434262549992,177.47798988000432,54486.05563224 2022-10-25,03:32:11.000,298,11059469,-795,0,1666668730,13066.400581000002,177.52028466000047,54486.0765936 2022-10-25,03:32:12.000,298,11059380,-795,0,1666668731,13066.387108379997,177.52028466000047,54485.9368512 2022-10-25,03:32:13.000,298,11059416,-795,0,1666668732,13066.393844689992,177.49208814000303,54486.02768376 2022-10-25,03:32:14.000,298,11059437,-795,0,1666668733,13066.387108379997,177.47094074999768,54486.08358072 2022-10-25,03:32:15.000,298,11059390,-795,0,1666668734,13066.440998860002,177.45684248999896,54486.118516320006 2022-10-25,03:32:16.000,298,11059478,-795,0,1666668735,13066.393844689992,177.48503901000367,54486.03467088 2022-10-25,03:32:17.000,298,11059433,-795,0,1666668736,13066.373635759992,177.50618640000175,54486.02768376 2022-10-25,03:32:18.000,298,11059422,-795,0,1666668737,13066.440998860002,177.49208814000303,54486.15345192 2022-10-25,03:32:19.000,298,11059458,-795,0,1666668738,13066.373635759992,177.45684248999896,54486.06960648001 2022-10-25,03:32:20.000,298,11059445,-795,0,1666668739,13066.326481589997,177.49208814000303,54485.978773920004 2022-10-25,03:32:21.000,298,11059393,-795,0,1666668740,13066.427526239997,177.45684248999896,54486.17441328 2022-10-25,03:32:22.000,298,11059461,-795,0,1666668741,13066.440998860002,177.44274423000024,54486.15345192 2022-10-25,03:32:23.000,298,11059422,-795,0,1666668742,13066.494889339992,177.42159684000217,54486.167426160006 2022-10-25,03:32:24.000,298,11059451,-795,0,1666668743,13066.373635759992,177.4497933599996,54486.06960648001 2022-10-25,03:32:25.000,298,11059464,-795,0,1666668744,13066.420789930002,177.42864597000153,54486.10454208 2022-10-25,03:32:26.000,298,11059449,-795,0,1666668745,13066.434262549992,177.44274423000024,54486.286207200006 2022-10-25,03:32:27.000,298,11059439,-795,0,1666668746,13066.420789930002,177.42864597000153,54486.216336000005 2022-10-25,03:32:28.000,298,11059409,-795,0,1666668747,13066.393844689992,177.46389161999832,54486.23031024 2022-10-25,03:32:29.000,298,11059448,-795,0,1666668748,13066.366899449997,177.4497933599996,54486.1814004 2022-10-25,03:32:30.000,298,11059481,-795,0,1666668749,13066.400581000002,177.49208814000303,54486.314155680004 2022-10-25,03:32:31.000,298,11059422,-795,0,1666668750,13066.400581000002,177.44274423000024,54486.25825872001 2022-10-25,03:32:32.000,298,11059436,-795,0,1666668751,13066.333217899992,177.48503901000367,54486.18838752001 2022-10-25,03:32:33.000,298,11059446,-795,0,1666668752,13066.393844689992,177.48503901000367,54486.1814004 2022-10-25,03:32:34.000,298,11059415,-795,0,1666668753,13066.434262549992,177.47798988000432,54486.3211428 2022-10-25,03:32:35.000,298,11059462,-795,0,1666668754,13066.400581000002,177.4497933599996,54486.27223296 2022-10-25,03:32:36.000,298,11059418,-795,0,1666668755,13066.380372070002,177.4497933599996,54486.25825872001 2022-10-25,03:32:37.000,298,11059375,-795,0,1666668756,13066.333217899992,177.4497933599996,54486.12550344 2022-10-25,03:32:38.000,298,11059415,-795,0,1666668757,13066.339954210001,177.46389161999832,54486.17441328 2022-10-25,03:32:39.000,298,11059484,-795,0,1666668758,13066.387108379997,177.42864597000153,54486.20236176 2022-10-25,03:32:40.000,298,11059447,-795,0,1666668759,13066.333217899992,177.47094074999768,54486.16043904001 2022-10-25,03:32:41.000,298,11059426,-795,0,1666668760,13066.393844689992,177.4145477100028,54486.17441328 2022-10-25,03:32:42.000,298,11059459,-795,0,1666668761,13066.339954210001,177.45684248999896,54486.1814004 2022-10-25,03:32:43.000,298,11059422,-795,0,1666668762,13066.346690519997,177.4497933599996,54486.13947768001 2022-10-25,03:32:44.000,298,11059384,-795,0,1666668763,13066.333217899992,177.46389161999832,54486.167426160006 2022-10-25,03:32:45.000,298,11059388,-795,0,1666668764,13066.346690519997,177.42864597000153,54486.146464800004 2022-10-25,03:32:46.000,298,11059432,-795,0,1666668765,13066.326481589997,177.49208814000303,54486.23729736001 2022-10-25,03:32:47.000,298,11059450,-795,0,1666668766,13066.306272659996,177.4497933599996,54486.06960648001 2022-10-25,03:32:48.000,298,11059405,-795,0,1666668767,13066.299536350001,177.50618640000175,54486.0765936 2022-10-25,03:32:49.000,298,11059434,-795,0,1666668768,13066.346690519997,177.45684248999896,54486.216336000005 2022-10-25,03:32:50.000,298,11059447,-795,0,1666668769,13066.319745280001,177.47094074999768,54486.17441328 2022-10-25,03:32:51.000,298,11059437,-795,0,1666668770,13066.339954210001,177.5132355300011,54486.2512716 2022-10-25,03:32:52.000,298,11059380,-795,0,1666668771,13066.279327420001,177.50618640000175,54486.0765936 2022-10-25,03:32:53.000,298,11059389,-795,0,1666668772,13066.306272659996,177.50618640000175,54486.118516320006 2022-10-25,03:32:54.000,298,11059500,-795,0,1666668773,13066.245645869996,177.49208814000303,54486.146464800004 2022-10-25,03:32:55.000,298,11059445,-795,0,1666668774,13066.272591109991,177.45684248999896,54486.118516320006 2022-10-25,03:32:56.000,298,11059422,-795,0,1666668775,13066.225436939996,177.49208814000303,54486.05563224 2022-10-25,03:32:57.000,298,11059470,-795,0,1666668776,13066.299536350001,177.5132355300011,54486.097554960004 2022-10-25,03:32:58.000,298,11059456,-795,0,1666668777,13066.292800039992,177.48503901000367,54486.22332312 2022-10-25,03:32:59.000,298,11059474,-795,0,1666668778,13066.353426829992,177.50618640000175,54486.27223296 2022-10-25,03:33:00.000,298,11059395,-795,0,1666668779,13066.346690519997,177.49208814000303,54486.27223296 2022-10-25,03:33:01.000,298,11059463,-795,0,1666668780,13066.313008969992,177.47798988000432,54486.1814004 2022-10-25,03:33:02.000,298,11059451,-795,0,1666668781,13066.252382179991,177.47798988000432,54486.11152920001 2022-10-25,03:33:03.000,298,11059423,-795,0,1666668782,13066.279327420001,177.50618640000175,54486.097554960004 2022-10-25,03:33:04.000,298,11059475,-795,0,1666668783,13066.292800039992,177.48503901000367,54486.23031024 2022-10-25,03:33:05.000,298,11059439,-795,0,1666668784,13066.373635759992,177.4991372700024,54486.23729736001 2022-10-25,03:33:06.000,298,11059452,-795,0,1666668785,13066.225436939996,177.5484811799979,54486.11152920001 2022-10-25,03:33:07.000,298,11059457,-795,0,1666668786,13066.313008969992,177.50618640000175,54486.19537464 2022-10-25,03:33:08.000,298,11059399,-795,0,1666668787,13066.333217899992,177.48503901000367,54486.25825872001 2022-10-25,03:33:09.000,298,11059428,-795,0,1666668788,13066.326481589997,177.49208814000303,54486.20934888001 2022-10-25,03:33:10.000,298,11059456,-795,0,1666668789,13066.346690519997,177.52028466000047,54486.1814004 2022-10-25,03:33:11.000,298,11059424,-795,0,1666668790,13066.346690519997,177.50618640000175,54486.17441328 2022-10-25,03:33:12.000,298,11059460,-795,0,1666668791,13066.286063729996,177.49208814000303,54486.10454208 2022-10-25,03:33:13.000,298,11059442,-795,0,1666668792,13066.299536350001,177.50618640000175,54486.16043904001 2022-10-25,03:33:14.000,298,11059435,-795,0,1666668793,13066.306272659996,177.4991372700024,54486.30018144 2022-10-25,03:33:15.000,298,11059423,-795,0,1666668794,13066.339954210001,177.49208814000303,54486.19537464 2022-10-25,03:33:16.000,298,11059398,-795,0,1666668795,13066.353426829992,177.48503901000367,54486.27922008001 2022-10-25,03:33:17.000,298,11059452,-795,0,1666668796,13066.353426829992,177.50618640000175,54486.216336000005 2022-10-25,03:33:18.000,298,11059467,-795,0,1666668797,13066.346690519997,177.47798988000432,54486.20236176 2022-10-25,03:33:19.000,298,11059428,-795,0,1666668798,13066.272591109991,177.47798988000432,54486.048645120005 2022-10-25,03:33:20.000,298,11059441,-795,0,1666668799,13066.286063729996,177.4991372700024,54486.146464800004 2022-10-25,03:33:21.000,298,11059432,-795,0,1666668800,13066.326481589997,177.4991372700024,54486.12550344 2022-10-25,03:33:22.000,298,11059477,-795,0,1666668801,13066.279327420001,177.47798988000432,54486.06960648001 2022-10-25,03:33:23.000,298,11059436,-755,0,1666668802,13066.272591109991,177.48503901000367,54485.999735280006 2022-10-25,03:33:24.000,298,11059430,-795,0,1666668803,13066.252382179991,177.48503901000367,54486.10454208 2022-10-25,03:33:25.000,298,11059482,-795,0,1666668804,13066.252382179991,177.46389161999832,54486.097554960004 2022-10-25,03:33:26.000,298,11059455,-795,0,1666668805,13066.252382179991,177.46389161999832,54486.13947768001 2022-10-25,03:33:27.000,298,11059441,-795,0,1666668806,13066.218700630001,177.44274423000024,54485.94383832001 2022-10-25,03:33:28.000,298,11059436,-795,0,1666668807,13066.238909560001,177.46389161999832,54485.999735280006 2022-10-25,03:33:29.000,298,11059458,-795,0,1666668808,13066.286063729996,177.43569510000088,54486.17441328 2022-10-25,03:33:30.000,298,11059487,-795,0,1666668809,13066.306272659996,177.42864597000153,54486.17441328 2022-10-25,03:33:31.000,298,11059450,-795,0,1666668810,13066.326481589997,177.42864597000153,54486.13947768001 2022-10-25,03:33:32.000,298,11059480,-795,0,1666668811,13066.232173249991,177.42159684000217,54485.999735280006 2022-10-25,03:33:33.000,298,11059432,-795,0,1666668812,13066.245645869996,177.4145477100028,54486.048645120005 2022-10-25,03:33:34.000,298,11059449,-795,0,1666668813,13066.225436939996,177.40749858000345,54486.13249056 2022-10-25,03:33:35.000,298,11059422,-755,0,1666668814,13066.265854799996,177.4145477100028,54486.06261936 2022-10-25,03:33:36.000,298,11059428,-795,0,1666668815,13066.252382179991,177.45684248999896,54485.94383832001 2022-10-25,03:33:37.000,298,11059424,-795,0,1666668816,13066.245645869996,177.42864597000153,54486.048645120005 2022-10-25,03:33:38.000,298,11059468,-795,0,1666668817,13066.286063729996,177.42159684000217,54486.03467088 2022-10-25,03:33:39.000,298,11059456,-795,0,1666668818,13066.339954210001,177.44274423000024,54486.15345192 2022-10-25,03:33:40.000,298,11059429,-795,0,1666668819,13066.279327420001,177.43569510000088,54486.12550344 2022-10-25,03:33:41.000,298,11059464,-795,0,1666668820,13066.286063729996,177.4497933599996,54486.13947768001 2022-10-25,03:33:42.000,298,11059460,-795,0,1666668821,13066.232173249991,177.45684248999896,54486.0765936 2022-10-25,03:33:43.000,298,11059473,-795,0,1666668822,13066.232173249991,177.40749858000345,54485.99274816001 2022-10-25,03:33:44.000,298,11059459,-795,0,1666668823,13066.245645869996,177.40749858000345,54486.03467088 2022-10-25,03:33:45.000,298,11059410,-795,0,1666668824,13066.319745280001,177.43569510000088,54486.167426160006 2022-10-25,03:33:46.000,298,11059443,-795,0,1666668825,13066.333217899992,177.42864597000153,54486.20934888001 2022-10-25,03:33:47.000,298,11059441,-795,0,1666668826,13066.326481589997,177.43569510000088,54486.15345192 2022-10-25,03:33:48.000,298,11059452,-795,0,1666668827,13066.299536350001,177.43569510000088,54486.12550344 2022-10-25,03:33:49.000,298,11059431,-795,0,1666668828,13066.252382179991,177.4497933599996,54486.11152920001 2022-10-25,03:33:50.000,298,11059472,-795,0,1666668829,13066.313008969992,177.47094074999768,54486.13947768001 2022-10-25,03:33:51.000,298,11059404,-795,0,1666668830,13066.279327420001,177.4497933599996,54486.23031024 2022-10-25,03:33:52.000,298,11059418,-795,0,1666668831,13066.232173249991,177.46389161999832,54486.146464800004 2022-10-25,03:33:53.000,298,11059449,-795,0,1666668832,13066.238909560001,177.43569510000088,54486.146464800004 2022-10-25,03:33:54.000,298,11059431,-795,0,1666668833,13066.279327420001,177.44274423000024,54486.18838752001 2022-10-25,03:33:55.000,298,11059472,-795,0,1666668834,13066.1984917,177.45684248999896,54486.08358072 2022-10-25,03:33:56.000,298,11059451,-795,0,1666668835,13066.245645869996,177.42864597000153,54486.19537464 2022-10-25,03:33:57.000,298,11059462,-795,0,1666668836,13066.205228009996,177.44274423000024,54486.03467088 2022-10-25,03:33:58.000,298,11059438,-795,0,1666668837,13066.218700630001,177.3863511899981,54486.11152920001 2022-10-25,03:33:59.000,298,11059457,-795,0,1666668838,13066.238909560001,177.3863511899981,54486.15345192 2022-10-25,03:34:00.000,298,11059434,-795,0,1666668839,13066.185019079996,177.39340032000473,54486.13947768001 2022-10-25,03:34:01.000,298,11059455,-795,0,1666668840,13066.171546459991,177.3863511899981,54486.13947768001 2022-10-25,03:34:02.000,298,11059474,-795,0,1666668841,13066.124392289996,177.4004494500041,54485.97178680001 2022-10-25,03:34:03.000,298,11059408,-795,0,1666668842,13066.185019079996,177.3863511899981,54486.13249056 2022-10-25,03:34:04.000,298,11059409,-795,0,1666668843,13066.124392289996,177.34405641000194,54486.05563224 2022-10-25,03:34:05.000,298,11059423,-795,0,1666668844,13066.11765598,177.3158598900045,54486.06960648001 2022-10-25,03:34:06.000,298,11059433,-795,0,1666668845,13066.131128599991,177.32290902000386,54486.097554960004 2022-10-25,03:34:07.000,298,11059411,-795,0,1666668846,13066.05029287999,177.32995815000322,54485.85300576001 2022-10-25,03:34:08.000,298,11059438,-795,0,1666668847,13066.043556569995,177.33700728000258,54486.02069664001 2022-10-25,03:34:09.000,298,11059473,-795,0,1666668848,13066.07723812,177.3511055400013,54485.99274816001 2022-10-25,03:34:10.000,298,11059449,-795,0,1666668849,13066.09744705,177.32290902000386,54486.04165800001 2022-10-25,03:34:11.000,298,11059460,-795,0,1666668850,13066.05029287999,177.32290902000386,54486.0765936 2022-10-25,03:34:12.000,298,11059457,-795,0,1666668851,13066.00987501999,177.29471249999915,54485.950825440006 2022-10-25,03:34:13.000,298,11059433,-795,0,1666668852,13066.03008394999,177.34405641000194,54485.999735280006 2022-10-25,03:34:14.000,298,11059436,-795,0,1666668853,13066.05029287999,177.29471249999915,54486.05563224 2022-10-25,03:34:15.000,298,11059426,-795,0,1666668854,13065.96945715999,177.32290902000386,54485.929864080004 2022-10-25,03:34:16.000,298,11059477,-795,0,1666668855,13066.00987501999,177.28061424000043,54485.96479968 2022-10-25,03:34:17.000,298,11059426,-795,0,1666668856,13065.962720849995,177.30881075999787,54485.99274816001 2022-10-25,03:34:18.000,298,11059429,-795,0,1666668857,13065.982929779995,177.2876633699998,54485.999735280006 2022-10-25,03:34:19.000,298,11059394,-795,0,1666668858,13066.01661133,177.3017616299985,54486.09056784001 2022-10-25,03:34:20.000,298,11059460,-795,0,1666668859,13065.98966608999,177.25946685000235,54486.048645120005 2022-10-25,03:34:21.000,298,11059434,-795,0,1666668860,13065.98966608999,177.29471249999915,54486.09056784001 2022-10-25,03:34:22.000,298,11059437,-795,0,1666668861,13065.962720849995,177.28061424000043,54486.06261936 2022-10-25,03:34:23.000,298,11059480,-795,0,1666668862,13065.90883036999,177.24536859000364,54485.978773920004 2022-10-25,03:34:24.000,298,11059434,-795,0,1666668863,13065.94924822999,177.28061424000043,54486.12550344 2022-10-25,03:34:25.000,298,11059482,-795,0,1666668864,13065.97619347,177.2665159800017,54486.146464800004 2022-10-25,03:34:26.000,298,11059451,-795,0,1666668865,13065.92903929999,177.25946685000235,54486.12550344 2022-10-25,03:34:27.000,298,11059430,-795,0,1666668866,13065.902094059995,177.27356511000107,54486.05563224 2022-10-25,03:34:28.000,298,11059416,-795,0,1666668867,13065.95598454,177.28061424000043,54486.08358072 2022-10-25,03:34:29.000,298,11059402,-795,0,1666668868,13065.91556668,177.29471249999915,54486.04165800001 2022-10-25,03:34:30.000,298,11059458,-795,0,1666668869,13065.91556668,177.29471249999915,54486.10454208 2022-10-25,03:34:31.000,298,11059457,-795,0,1666668870,13065.95598454,177.3017616299985,54486.06960648001 2022-10-25,03:34:32.000,298,11059426,-795,0,1666668871,13065.89535775,177.3017616299985,54486.03467088 2022-10-25,03:34:33.000,298,11059479,-795,0,1666668872,13065.87514882,177.29471249999915,54486.03467088 2022-10-25,03:34:34.000,298,11059436,-795,0,1666668873,13065.922302989995,177.28061424000043,54486.10454208 2022-10-25,03:34:35.000,298,11059486,-795,0,1666668874,13065.902094059995,177.29471249999915,54486.13947768001 2022-10-25,03:34:36.000,298,11059430,-795,0,1666668875,13065.89535775,177.2665159800017,54486.0765936 2022-10-25,03:34:37.000,298,11059444,-795,0,1666668876,13065.801049409994,177.29471249999915,54486.02069664001 2022-10-25,03:34:38.000,298,11059461,-795,0,1666668877,13065.85493989,177.32290902000386,54485.88794136 2022-10-25,03:34:39.000,298,11059430,-795,0,1666668878,13065.80778571999,177.29471249999915,54486.03467088 2022-10-25,03:34:40.000,298,11059464,-795,0,1666668879,13065.81452203,177.32290902000386,54486.06960648001 2022-10-25,03:34:41.000,298,11059463,-795,0,1666668880,13065.83473096,177.34405641000194,54486.08358072 2022-10-25,03:34:42.000,298,11059442,-795,0,1666668881,13065.77410417,177.30881075999787,54486.05563224 2022-10-25,03:34:43.000,298,11059430,-795,0,1666668882,13065.75389524,177.3017616299985,54485.94383832001 2022-10-25,03:34:44.000,298,11059469,-795,0,1666668883,13065.72694999999,177.32290902000386,54485.832044400006 2022-10-25,03:34:45.000,298,11059387,-795,0,1666668884,13065.72694999999,177.29471249999915,54485.880954240005 2022-10-25,03:34:46.000,298,11059427,-795,0,1666668885,13065.693268449999,177.30881075999787,54485.87396712001 2022-10-25,03:34:47.000,298,11059431,-795,0,1666668886,13065.733686309999,177.29471249999915,54485.950825440006 2022-10-25,03:34:48.000,298,11059472,-795,0,1666668887,13065.659586899994,177.2665159800017,54485.7971088 2022-10-25,03:34:49.000,298,11059445,-795,0,1666668888,13065.646114279989,177.27356511000107,54485.80409592001 2022-10-25,03:34:50.000,298,11059469,-795,0,1666668889,13065.733686309999,177.32290902000386,54485.950825440006 2022-10-25,03:34:51.000,298,11059461,-795,0,1666668890,13065.70674106999,177.2665159800017,54485.91588984 2022-10-25,03:34:52.000,298,11059459,-795,0,1666668891,13065.632641659999,177.23831946000428,54485.81807016 2022-10-25,03:34:53.000,298,11059461,-795,0,1666668892,13065.679795829994,177.252417720003,54485.76916032 2022-10-25,03:34:54.000,298,11059461,-795,0,1666668893,13065.693268449999,177.252417720003,54485.83903152 2022-10-25,03:34:55.000,298,11059435,-795,0,1666668894,13065.679795829994,177.23127032999764,54485.84601864 2022-10-25,03:34:56.000,298,11059407,-795,0,1666668895,13065.632641659999,177.252417720003,54485.75518608001 2022-10-25,03:34:57.000,298,11059452,-795,0,1666668896,13065.659586899994,177.252417720003,54485.75518608001 2022-10-25,03:34:58.000,298,11059457,-795,0,1666668897,13065.713477379999,177.23831946000428,54485.86698 2022-10-25,03:34:59.000,298,11059423,-795,0,1666668898,13065.740422619994,177.23127032999764,54485.89492848 2022-10-25,03:35:00.000,298,11059418,-795,0,1666668899,13065.720213689994,177.22422119999828,54485.832044400006 2022-10-25,03:35:01.000,298,11059441,-795,0,1666668900,13065.666323209989,177.252417720003,54485.83903152 2022-10-25,03:35:02.000,298,11059446,-795,0,1666668901,13065.659586899994,177.24536859000364,54485.80409592001 2022-10-25,03:35:03.000,298,11059457,-795,0,1666668902,13065.700004759994,177.24536859000364,54485.880954240005 2022-10-25,03:35:04.000,298,11059421,-795,0,1666668903,13065.693268449999,177.1889755500015,54485.90890272 2022-10-25,03:35:05.000,298,11059456,-795,0,1666668904,13065.76736785999,177.1889755500015,54485.92287696001 2022-10-25,03:35:06.000,298,11059444,-795,0,1666668905,13065.70674106999,177.2030738100002,54485.87396712001 2022-10-25,03:35:07.000,298,11059436,-795,0,1666668906,13065.700004759994,177.24536859000364,54485.85300576001 2022-10-25,03:35:08.000,298,11059408,-795,0,1666668907,13065.572014869998,177.25946685000235,54485.91588984 2022-10-25,03:35:09.000,298,11059466,-795,0,1666668908,13065.605696419989,177.22422119999828,54485.88794136 2022-10-25,03:35:10.000,298,11059470,-795,0,1666668909,13065.679795829994,177.21012293999956,54485.91588984 2022-10-25,03:35:11.000,298,11059445,-795,0,1666668910,13065.75389524,177.2030738100002,54485.89492848 2022-10-25,03:35:12.000,298,11059455,-795,0,1666668911,13065.713477379999,177.23127032999764,54485.91588984 2022-10-25,03:35:13.000,298,11059424,-795,0,1666668912,13065.666323209989,177.18192642000213,54485.832044400006 2022-10-25,03:35:14.000,298,11059465,-795,0,1666668913,13065.666323209989,177.1537299000047,54485.86698 2022-10-25,03:35:15.000,298,11059455,-795,0,1666668914,13065.619169039994,177.11848425000062,54485.811083040004 2022-10-25,03:35:16.000,298,11059429,-795,0,1666668915,13065.652850589999,177.16077903000405,54485.90191560001 2022-10-25,03:35:17.000,298,11059443,-795,0,1666668916,13065.639377969994,177.14668076999806,54485.82505728001 2022-10-25,03:35:18.000,298,11059433,-795,0,1666668917,13065.592223799998,177.11848425000062,54485.87396712001 2022-10-25,03:35:19.000,298,11059446,-795,0,1666668918,13065.605696419989,177.14668076999806,54485.76916032 2022-10-25,03:35:20.000,298,11059476,-795,0,1666668919,13065.592223799998,177.12553337999998,54485.811083040004 2022-10-25,03:35:21.000,298,11059440,-795,0,1666668920,13065.659586899994,177.1537299000047,54485.929864080004 2022-10-25,03:35:22.000,298,11059475,-795,0,1666668921,13065.625905349989,177.11143512000126,54485.89492848 2022-10-25,03:35:23.000,298,11059436,-795,0,1666668922,13065.605696419989,177.06914033999783,54485.783134560006 2022-10-25,03:35:24.000,298,11059475,-795,0,1666668923,13065.619169039994,177.07618947000446,54485.80409592001 2022-10-25,03:35:25.000,298,11059450,-795,0,1666668924,13065.578751179994,177.07618947000446,54485.74819896 2022-10-25,03:35:26.000,298,11059430,-795,0,1666668925,13065.612432729999,177.0550420799991,54485.783134560006 2022-10-25,03:35:27.000,298,11059419,-795,0,1666668926,13065.565278559989,177.04799294999975,54485.58749520001 2022-10-25,03:35:28.000,298,11059435,-795,0,1666668927,13065.592223799998,177.04799294999975,54485.67832776 2022-10-25,03:35:29.000,298,11059460,-795,0,1666668928,13065.625905349989,177.04799294999975,54485.692302 2022-10-25,03:35:30.000,298,11059460,-795,0,1666668929,13065.632641659999,177.0550420799991,54485.762173200004 2022-10-25,03:35:31.000,298,11059415,-795,0,1666668930,13065.679795829994,177.03389469000103,54485.79012168 2022-10-25,03:35:32.000,298,11059417,-795,0,1666668931,13065.612432729999,177.03389469000103,54485.72025048 2022-10-25,03:35:33.000,298,11059478,-795,0,1666668932,13065.646114279989,177.0550420799991,54485.74819896 2022-10-25,03:35:34.000,298,11059428,-795,0,1666668933,13065.659586899994,177.06209120999847,54485.762173200004 2022-10-25,03:35:35.000,298,11059419,-795,0,1666668934,13065.632641659999,177.06914033999783,54485.75518608001 2022-10-25,03:35:36.000,298,11059413,-795,0,1666668935,13065.625905349989,177.06209120999847,54485.6224308 2022-10-25,03:35:37.000,298,11059454,-795,0,1666668936,13065.659586899994,177.06209120999847,54485.67832776 2022-10-25,03:35:38.000,298,11059450,-795,0,1666668937,13065.72694999999,177.02684556000168,54485.74121184 2022-10-25,03:35:39.000,298,11059464,-795,0,1666668938,13065.700004759994,177.06209120999847,54485.77614744001 2022-10-25,03:35:40.000,298,11059440,-795,0,1666668939,13065.713477379999,177.09733686000254,54485.75518608001 2022-10-25,03:35:41.000,298,11059436,-795,0,1666668940,13065.68653213999,177.07618947000446,54485.713263360005 2022-10-25,03:35:42.000,298,11059401,-795,0,1666668941,13065.666323209989,177.06209120999847,54485.615443680006 2022-10-25,03:35:43.000,298,11059473,-795,0,1666668942,13065.68653213999,177.06209120999847,54485.68531488001 2022-10-25,03:35:44.000,298,11059493,-795,0,1666668943,13065.720213689994,177.06209120999847,54485.811083040004 2022-10-25,03:35:45.000,298,11059474,-795,0,1666668944,13065.760631549994,177.09733686000254,54485.832044400006 2022-10-25,03:35:46.000,298,11059463,-795,0,1666668945,13065.733686309999,177.06209120999847,54485.81807016 2022-10-25,03:35:47.000,298,11059454,-795,0,1666668946,13065.72694999999,177.06914033999783,54485.79012168 2022-10-25,03:35:48.000,298,11059435,-795,0,1666668947,13065.72694999999,177.06914033999783,54485.85300576001 2022-10-25,03:35:49.000,298,11059486,-795,0,1666668948,13065.760631549994,177.06209120999847,54485.79012168 2022-10-25,03:35:50.000,298,11059430,-795,0,1666668949,13065.720213689994,177.09028773000318,54485.7971088 2022-10-25,03:35:51.000,298,11059470,-795,0,1666668950,13065.74715892999,177.1043859900019,54485.7971088 2022-10-25,03:35:52.000,298,11059477,-795,0,1666668951,13065.693268449999,177.07618947000446,54485.664353520006 2022-10-25,03:35:53.000,298,11059448,-795,0,1666668952,13065.713477379999,177.06914033999783,54485.7272376 2022-10-25,03:35:54.000,298,11059468,-795,0,1666668953,13065.76736785999,177.08323860000382,54485.82505728001 2022-10-25,03:35:55.000,298,11059486,-795,0,1666668954,13065.76736785999,177.0550420799991,54485.811083040004 2022-10-25,03:35:56.000,298,11059484,-795,0,1666668955,13065.740422619994,177.03389469000103,54485.783134560006 2022-10-25,03:35:57.000,298,11059476,-795,0,1666668956,13065.75389524,177.07618947000446,54485.74819896 2022-10-25,03:35:58.000,298,11059486,-795,0,1666668957,13065.659586899994,177.06209120999847,54485.594482320004 2022-10-25,03:35:59.000,298,11059460,-795,0,1666668958,13065.700004759994,177.03389469000103,54485.7272376 2022-10-25,03:36:00.000,298,11059459,-795,0,1666668959,13065.72694999999,177.0409438200004,54485.73422472001 2022-10-25,03:36:01.000,298,11059424,-795,0,1666668960,13065.80778571999,177.04799294999975,54485.86698 2022-10-25,03:36:02.000,298,11059451,-795,0,1666668961,13065.77410417,177.04799294999975,54485.82505728001 2022-10-25,03:36:03.000,298,11059483,-795,0,1666668962,13065.75389524,177.09028773000318,54485.762173200004 2022-10-25,03:36:04.000,298,11059405,-795,0,1666668963,13065.83473096,177.04799294999975,54485.81807016 2022-10-25,03:36:05.000,298,11059486,-795,0,1666668964,13065.80778571999,177.11143512000126,54485.74121184 2022-10-25,03:36:06.000,298,11059462,-795,0,1666668965,13065.821258339995,177.06209120999847,54485.713263360005 2022-10-25,03:36:07.000,298,11059464,-795,0,1666668966,13065.7943131,177.07618947000446,54485.615443680006 2022-10-25,03:36:08.000,298,11059468,-795,0,1666668967,13065.81452203,177.11848425000062,54485.69928912 2022-10-25,03:36:09.000,298,11059413,-795,0,1666668968,13065.693268449999,177.07618947000446,54485.57352096 2022-10-25,03:36:10.000,298,11059452,-795,0,1666668969,13065.77410417,177.04799294999975,54485.63640504001 2022-10-25,03:36:11.000,298,11059437,-795,0,1666668970,13065.902094059995,177.12553337999998,54485.832044400006 2022-10-25,03:36:12.000,298,11059400,-795,0,1666668971,13065.88862143999,177.0550420799991,54485.7272376 2022-10-25,03:36:13.000,298,11059439,-795,0,1666668972,13065.84820357999,177.0409438200004,54485.65037928 2022-10-25,03:36:14.000,298,11059471,-795,0,1666668973,13065.87514882,177.0550420799991,54485.74121184 2022-10-25,03:36:15.000,298,11059423,-795,0,1666668974,13065.861676199995,177.04799294999975,54485.72025048 2022-10-25,03:36:16.000,298,11059451,-795,0,1666668975,13065.861676199995,177.0409438200004,54485.65037928 2022-10-25,03:36:17.000,298,11059449,-795,0,1666668976,13065.87514882,177.07618947000446,54485.65736640001 2022-10-25,03:36:18.000,298,11059474,-795,0,1666668977,13065.96945715999,177.08323860000382,54485.79012168 2022-10-25,03:36:19.000,298,11059442,-795,0,1666668978,13065.91556668,177.09028773000318,54485.77614744001 2022-10-25,03:36:20.000,298,11059470,-795,0,1666668979,13065.93577561,177.0409438200004,54485.7272376 2022-10-25,03:36:21.000,298,11059447,-795,0,1666668980,13065.94924822999,177.06209120999847,54485.713263360005 2022-10-25,03:36:22.000,298,11059446,-795,0,1666668981,13065.92903929999,177.07618947000446,54485.70627624001 2022-10-25,03:36:23.000,298,11059478,-795,0,1666668982,13065.90883036999,177.06914033999783,54485.65037928 2022-10-25,03:36:24.000,298,11059457,-795,0,1666668983,13065.98966608999,177.09028773000318,54485.77614744001 2022-10-25,03:36:25.000,298,11059445,-755,0,1666668984,13066.05029287999,177.08323860000382,54485.86698 2022-10-25,03:36:26.000,298,11059445,-795,0,1666668985,13065.9964024,177.11143512000126,54485.811083040004 2022-10-25,03:36:27.000,298,11059414,-795,0,1666668986,13066.03008394999,177.09733686000254,54485.74121184 2022-10-25,03:36:28.000,298,11059395,-795,0,1666668987,13066.05029287999,177.09028773000318,54485.83903152 2022-10-25,03:36:29.000,298,11059402,-795,0,1666668988,13066.03682026,177.06914033999783,54485.80409592001 2022-10-25,03:36:30.000,298,11059450,-795,0,1666668989,13066.03682026,177.13258250999934,54485.811083040004 2022-10-25,03:36:31.000,298,11059468,-795,0,1666668990,13066.083974429996,177.14668076999806,54485.7971088 2022-10-25,03:36:32.000,298,11059486,-795,0,1666668991,13066.03008394999,177.09733686000254,54485.72025048 2022-10-25,03:36:33.000,298,11059470,-795,0,1666668992,13066.05702919,177.16077903000405,54485.7272376 2022-10-25,03:36:34.000,298,11059414,-795,0,1666668993,13066.083974429996,177.14668076999806,54485.81807016 2022-10-25,03:36:35.000,298,11059447,-795,0,1666668994,13066.09744705,177.1537299000047,54485.81807016 2022-10-25,03:36:36.000,298,11059443,-795,0,1666668995,13066.144601219996,177.17487729000277,54485.86698 2022-10-25,03:36:37.000,298,11059434,-795,0,1666668996,13066.083974429996,177.18192642000213,54485.692302 2022-10-25,03:36:38.000,298,11059435,-795,0,1666668997,13066.07050180999,177.21717206999892,54485.70627624001 2022-10-25,03:36:39.000,298,11059459,-795,0,1666668998,13066.104183359996,177.1889755500015,54485.70627624001 2022-10-25,03:36:40.000,298,11059475,-795,0,1666668999,13066.131128599991,177.21012293999956,54485.85300576001 2022-10-25,03:36:41.000,298,11059418,-795,0,1666669000,13066.144601219996,177.21717206999892,54485.82505728001 2022-10-25,03:36:42.000,298,11059466,-795,0,1666669001,13066.11091966999,177.25946685000235,54485.81807016 2022-10-25,03:36:43.000,298,11059483,-795,0,1666669002,13066.13786491,177.23127032999764,54485.81807016 2022-10-25,03:36:44.000,298,11059412,-795,0,1666669003,13066.09744705,177.2876633699998,54485.811083040004 2022-10-25,03:36:45.000,298,11059457,-795,0,1666669004,13066.164810149996,177.2876633699998,54485.68531488001 2022-10-25,03:36:46.000,298,11059419,-795,0,1666669005,13066.063765499995,177.3017616299985,54485.7971088 2022-10-25,03:36:47.000,298,11059472,-795,0,1666669006,13066.104183359996,177.3158598900045,54485.615443680006 2022-10-25,03:36:48.000,298,11059494,-795,0,1666669007,13066.05702919,177.3158598900045,54485.7272376 2022-10-25,03:36:49.000,298,11059510,-795,0,1666669008,13066.09744705,177.35815467000066,54485.60146944 2022-10-25,03:36:50.000,298,11059452,-795,0,1666669009,13066.124392289996,177.32995815000322,54485.87396712001 2022-10-25,03:36:51.000,298,11059457,-795,0,1666669010,13066.185019079996,177.34405641000194,54485.7272376 2022-10-25,03:36:52.000,298,11059420,-795,0,1666669011,13066.09744705,177.32995815000322,54485.68531488001 2022-10-25,03:36:53.000,298,11059387,-795,0,1666669012,13066.185019079996,177.32995815000322,54485.713263360005 2022-10-25,03:36:54.000,298,11059432,-795,0,1666669013,13066.185019079996,177.35815467000066,54485.76916032 2022-10-25,03:36:55.000,298,11059469,-795,0,1666669014,13066.211964319991,177.35815467000066,54485.72025048 2022-10-25,03:36:56.000,298,11059424,-795,0,1666669015,13066.232173249991,177.4145477100028,54485.75518608001 2022-10-25,03:36:57.000,298,11059487,-795,0,1666669016,13066.279327420001,177.39340032000473,54485.7272376 2022-10-25,03:36:58.000,298,11059457,-795,0,1666669017,13066.232173249991,177.42159684000217,54485.762173200004 2022-10-25,03:36:59.000,298,11059435,-795,0,1666669018,13066.299536350001,177.4145477100028,54485.783134560006 2022-10-25,03:37:00.000,298,11059423,-795,0,1666669019,13066.265854799996,177.46389161999832,54485.783134560006 2022-10-25,03:37:01.000,298,11059439,-795,0,1666669020,13066.299536350001,177.4497933599996,54485.79012168 2022-10-25,03:37:02.000,298,11059401,-795,0,1666669021,13066.238909560001,177.44274423000024,54485.692302 2022-10-25,03:37:03.000,298,11059430,-795,0,1666669022,13066.272591109991,177.4497933599996,54485.664353520006 2022-10-25,03:37:04.000,298,11059435,-795,0,1666669023,13066.360163140002,177.50618640000175,54485.81807016 2022-10-25,03:37:05.000,298,11059465,-795,0,1666669024,13066.400581000002,177.47094074999768,54485.85300576001 2022-10-25,03:37:06.000,298,11059448,-795,0,1666669025,13066.387108379997,177.49208814000303,54485.90890272 2022-10-25,03:37:07.000,298,11059458,-795,0,1666669026,13066.427526239997,177.47798988000432,54485.86698 2022-10-25,03:37:08.000,298,11059437,-795,0,1666669027,13066.414053619992,177.50618640000175,54485.84601864 2022-10-25,03:37:09.000,298,11059474,-795,0,1666669028,13066.467944099997,177.5625794400039,54485.77614744001 2022-10-25,03:37:10.000,298,11059454,-795,0,1666669029,13066.380372070002,177.5132355300011,54485.75518608001 2022-10-25,03:37:11.000,298,11059456,-795,0,1666669030,13066.360163140002,177.59077596000134,54485.762173200004 2022-10-25,03:37:12.000,298,11059454,-795,0,1666669031,13066.393844689992,177.57667770000262,54485.89492848 2022-10-25,03:37:13.000,298,11059499,-795,0,1666669032,13066.447735169997,177.57667770000262,54485.77614744001 2022-10-25,03:37:14.000,298,11059447,-795,0,1666669033,13066.461207790002,177.5343829199992,54486.0067224 2022-10-25,03:37:15.000,298,11059468,-795,0,1666669034,13066.508361959997,177.5484811799979,54485.92287696001 2022-10-25,03:37:16.000,298,11059459,-795,0,1666669035,13066.474680409992,177.54143204999855,54486.03467088 2022-10-25,03:37:17.000,298,11059441,-795,0,1666669036,13066.440998860002,177.5625794400039,54485.832044400006 2022-10-25,03:37:18.000,298,11059448,-795,0,1666669037,13066.373635759992,177.5484811799979,54485.94383832001 2022-10-25,03:37:19.000,298,11059469,-795,0,1666669038,13066.467944099997,177.56962857000326,54485.84601864 2022-10-25,03:37:20.000,298,11059459,-795,0,1666669039,13066.467944099997,177.55553031000454,54485.90191560001 2022-10-25,03:37:21.000,298,11059444,-795,0,1666669040,13066.467944099997,177.58372683000198,54485.929864080004 2022-10-25,03:37:22.000,298,11059461,-795,0,1666669041,13066.414053619992,177.55553031000454,54485.929864080004 2022-10-25,03:37:23.000,298,11059488,-795,0,1666669042,13066.393844689992,177.5343829199992,54485.85300576001 2022-10-25,03:37:24.000,298,11059464,-795,0,1666669043,13066.454471479992,177.5484811799979,54485.92287696001 2022-10-25,03:37:25.000,298,11059451,-795,0,1666669044,13066.488153029997,177.57667770000262,54485.92287696001 2022-10-25,03:37:26.000,298,11059468,-795,0,1666669045,13066.393844689992,177.5625794400039,54485.90890272 2022-10-25,03:37:27.000,298,11059421,-795,0,1666669046,13066.333217899992,177.5343829199992,54485.74819896 2022-10-25,03:37:28.000,298,11059444,-795,0,1666669047,13066.387108379997,177.61192334999942,54485.82505728001 2022-10-25,03:37:29.000,298,11059433,-795,0,1666669048,13066.360163140002,177.61192334999942,54485.7971088 2022-10-25,03:37:30.000,298,11059446,-795,0,1666669049,13066.387108379997,177.56962857000326,54485.87396712001 2022-10-25,03:37:31.000,298,11059454,-795,0,1666669050,13066.420789930002,177.60487422000006,54485.86698 2022-10-25,03:37:32.000,298,11059416,-795,0,1666669051,13066.366899449997,177.60487422000006,54485.76916032 2022-10-25,03:37:33.000,298,11059474,-795,0,1666669052,13066.440998860002,177.57667770000262,54485.832044400006 2022-10-25,03:37:34.000,298,11059466,-795,0,1666669053,13066.360163140002,177.57667770000262,54485.75518608001 2022-10-25,03:37:35.000,298,11059477,-795,0,1666669054,13066.447735169997,177.60487422000006,54485.86698 2022-10-25,03:37:36.000,298,11059443,-795,0,1666669055,13066.360163140002,177.61897247999877,54485.7971088 2022-10-25,03:37:37.000,298,11059479,-795,0,1666669056,13066.400581000002,177.62602160999813,54485.76916032 2022-10-25,03:37:38.000,298,11059449,-795,0,1666669057,13066.481416720002,177.65421813000285,54485.90191560001 2022-10-25,03:37:39.000,298,11059477,-795,0,1666669058,13066.508361959997,177.6612672600022,54485.9368512 2022-10-25,03:37:40.000,298,11059459,-795,0,1666669059,13066.508361959997,177.65421813000285,54485.880954240005 2022-10-25,03:37:41.000,298,11059446,-795,0,1666669060,13066.474680409992,177.63307074000477,54485.83903152 2022-10-25,03:37:42.000,298,11059433,-795,0,1666669061,13066.548779819997,177.65421813000285,54485.94383832001 2022-10-25,03:37:43.000,298,11059444,-795,0,1666669062,13066.474680409992,177.62602160999813,54485.85300576001 2022-10-25,03:37:44.000,298,11059486,-795,0,1666669063,13066.474680409992,177.65421813000285,54485.89492848 2022-10-25,03:37:45.000,298,11059433,-795,0,1666669064,13066.568988749998,177.6471690000035,54485.98576104 2022-10-25,03:37:46.000,298,11059448,-795,0,1666669065,13066.542043510002,177.6471690000035,54486.02768376 2022-10-25,03:37:47.000,298,11059479,-795,0,1666669066,13066.589197679998,177.6612672600022,54486.02768376 2022-10-25,03:37:48.000,298,11059456,-795,0,1666669067,13066.562252440002,177.63307074000477,54485.96479968 2022-10-25,03:37:49.000,298,11059419,-795,0,1666669068,13066.589197679998,177.63307074000477,54485.98576104 2022-10-25,03:37:50.000,298,11059472,-795,0,1666669069,13066.548779819997,177.64011987000413,54485.9368512 2022-10-25,03:37:51.000,298,11059492,-795,0,1666669070,13066.609406609998,177.61897247999877,54486.0067224 2022-10-25,03:37:52.000,298,11059438,-795,0,1666669071,13066.589197679998,177.59077596000134,54485.92287696001 2022-10-25,03:37:53.000,298,11059452,-795,0,1666669072,13066.555516129993,177.63307074000477,54485.978773920004 2022-10-25,03:37:54.000,298,11059442,-795,0,1666669073,13066.622879230003,177.57667770000262,54486.05563224 2022-10-25,03:37:55.000,298,11059482,-795,0,1666669074,13066.602670300003,177.5625794400039,54486.0765936 2022-10-25,03:37:56.000,298,11059392,-795,0,1666669075,13066.602670300003,177.55553031000454,54486.0765936 2022-10-25,03:37:57.000,298,11059473,-795,0,1666669076,13066.548779819997,177.57667770000262,54485.96479968 2022-10-25,03:37:58.000,298,11059407,-795,0,1666669077,13066.562252440002,177.5625794400039,54485.950825440006 2022-10-25,03:37:59.000,298,11059461,-795,0,1666669078,13066.548779819997,177.56962857000326,54485.90191560001 2022-10-25,03:38:00.000,298,11059452,-795,0,1666669079,13066.542043510002,177.55553031000454,54485.950825440006 2022-10-25,03:38:01.000,298,11059457,-795,0,1666669080,13066.602670300003,177.57667770000262,54486.048645120005 2022-10-25,03:38:02.000,298,11059440,-795,0,1666669081,13066.595933989993,177.5484811799979,54486.0765936 2022-10-25,03:38:03.000,298,11059485,-795,0,1666669082,13066.589197679998,177.5625794400039,54485.978773920004 2022-10-25,03:38:04.000,298,11059444,-795,0,1666669083,13066.629615539998,177.56962857000326,54486.06261936 2022-10-25,03:38:05.000,298,11059366,-795,0,1666669084,13066.602670300003,177.57667770000262,54485.96479968 2022-10-25,03:38:06.000,298,11059460,-795,0,1666669085,13066.609406609998,177.5625794400039,54486.05563224 2022-10-25,03:38:07.000,298,11059463,-795,0,1666669086,13066.622879230003,177.57667770000262,54485.87396712001 2022-10-25,03:38:08.000,298,11059446,-795,0,1666669087,13066.562252440002,177.5484811799979,54485.82505728001 2022-10-25,03:38:09.000,298,11059446,-795,0,1666669088,13066.575725059993,177.58372683000198,54485.92287696001 2022-10-25,03:38:10.000,298,11059487,-795,0,1666669089,13066.555516129993,177.5978250900007,54485.929864080004 2022-10-25,03:38:11.000,298,11059424,-795,0,1666669090,13066.582461370002,177.63307074000477,54486.02768376 2022-10-25,03:38:12.000,298,11059436,-795,0,1666669091,13066.474680409992,177.61192334999942,54485.74819896 2022-10-25,03:38:13.000,298,11059444,-795,0,1666669092,13066.589197679998,177.63307074000477,54485.91588984 2022-10-25,03:38:14.000,298,11059477,-795,0,1666669093,13066.595933989993,177.62602160999813,54485.978773920004 2022-10-25,03:38:15.000,298,11059464,-795,0,1666669094,13066.589197679998,177.58372683000198,54485.98576104 2022-10-25,03:38:16.000,298,11059441,-795,0,1666669095,13066.535307199993,177.5978250900007,54485.85999288 2022-10-25,03:38:17.000,298,11059448,-795,0,1666669096,13066.582461370002,177.59077596000134,54485.89492848 2022-10-25,03:38:18.000,298,11059453,-795,0,1666669097,13066.643088159988,177.5625794400039,54485.96479968 2022-10-25,03:38:19.000,298,11059447,-795,0,1666669098,13066.656560779993,177.58372683000198,54486.03467088 2022-10-25,03:38:20.000,298,11059429,-795,0,1666669099,13066.683506019988,177.61897247999877,54486.02069664001 2022-10-25,03:38:21.000,298,11059460,-795,0,1666669100,13066.656560779993,177.57667770000262,54486.02768376 2022-10-25,03:38:22.000,298,11059454,-795,0,1666669101,13066.629615539998,177.5978250900007,54485.86698 2022-10-25,03:38:23.000,298,11059463,-795,0,1666669102,13066.629615539998,177.58372683000198,54485.88794136 2022-10-25,03:38:24.000,298,11059452,-795,0,1666669103,13066.703714949988,177.59077596000134,54486.02768376 2022-10-25,03:38:25.000,298,11059421,-795,0,1666669104,13066.663297089988,177.58372683000198,54486.02069664001 2022-10-25,03:38:26.000,298,11059440,-795,0,1666669105,13066.690242329998,177.5978250900007,54486.02069664001 2022-10-25,03:38:27.000,298,11059453,-795,0,1666669106,13066.683506019988,177.61897247999877,54486.02069664001 2022-10-25,03:38:28.000,298,11059374,-795,0,1666669107,13066.737396499993,177.5625794400039,54486.11152920001 2022-10-25,03:38:29.000,298,11059471,-795,0,1666669108,13066.683506019988,177.58372683000198,54485.98576104 2022-10-25,03:38:30.000,298,11059441,-795,0,1666669109,13066.703714949988,177.55553031000454,54486.03467088 2022-10-25,03:38:31.000,298,11059467,-795,0,1666669110,13066.723923879988,177.52028466000047,54486.048645120005 2022-10-25,03:38:32.000,298,11059435,-795,0,1666669111,13066.670033399998,177.52733378999983,54485.950825440006 2022-10-25,03:38:33.000,298,11059446,-795,0,1666669112,13066.649824469998,177.5625794400039,54486.03467088 2022-10-25,03:38:34.000,298,11059424,-795,0,1666669113,13066.696978639993,177.54143204999855,54486.097554960004 2022-10-25,03:38:35.000,298,11059477,-795,0,1666669114,13066.757605429993,177.52028466000047,54486.04165800001 2022-10-25,03:38:36.000,298,11059423,-795,0,1666669115,13066.696978639993,177.54143204999855,54486.01370952 2022-10-25,03:38:37.000,298,11059432,-795,0,1666669116,13066.737396499993,177.52733378999983,54486.0765936 2022-10-25,03:38:38.000,298,11059457,-795,0,1666669117,13066.730660189998,177.4991372700024,54485.79012168 2022-10-25,03:38:39.000,298,11059475,-795,0,1666669118,13066.683506019988,177.48503901000367,54485.99274816001 2022-10-25,03:38:40.000,298,11059504,-795,0,1666669119,13066.683506019988,177.55553031000454,54485.950825440006 2022-10-25,03:38:41.000,298,11059454,-795,0,1666669120,13066.717187569993,177.55553031000454,54486.11152920001 2022-10-25,03:38:42.000,298,11059516,-795,0,1666669121,13066.723923879988,177.5343829199992,54485.96479968 2022-10-25,03:38:43.000,298,11059483,-795,0,1666669122,13066.764341739989,177.50618640000175,54485.95781256 2022-10-25,03:38:44.000,298,11059425,-795,0,1666669123,13066.784550669989,177.52733378999983,54486.048645120005 2022-10-25,03:38:45.000,298,11059468,-795,0,1666669124,13066.784550669989,177.49208814000303,54485.978773920004 2022-10-25,03:38:46.000,298,11059452,-795,0,1666669125,13066.764341739989,177.47798988000432,54485.98576104 2022-10-25,03:38:47.000,298,11059455,-795,0,1666669126,13066.737396499993,177.54143204999855,54485.89492848 2022-10-25,03:38:48.000,298,11059445,-795,0,1666669127,13066.764341739989,177.5484811799979,54485.832044400006 2022-10-25,03:38:49.000,298,11059450,-795,0,1666669128,13066.777814359993,177.52028466000047,54485.880954240005 2022-10-25,03:38:50.000,298,11059495,-795,0,1666669129,13066.838441149994,177.5132355300011,54485.98576104 2022-10-25,03:38:51.000,298,11059398,-795,0,1666669130,13066.858650079994,177.52733378999983,54485.999735280006 2022-10-25,03:38:52.000,298,11059417,-795,0,1666669131,13066.804759599989,177.5132355300011,54485.89492848 2022-10-25,03:38:53.000,298,11059428,-795,0,1666669132,13066.831704839999,177.50618640000175,54485.978773920004 2022-10-25,03:38:54.000,298,11059447,-795,0,1666669133,13066.818232219994,177.5132355300011,54485.9368512 2022-10-25,03:38:55.000,298,11059415,-795,0,1666669134,13066.798023289994,177.52028466000047,54485.880954240005 2022-10-25,03:38:56.000,298,11059424,-795,0,1666669135,13066.744132809989,177.5132355300011,54485.76916032 2022-10-25,03:38:57.000,298,11059479,-795,0,1666669136,13066.777814359993,177.5343829199992,54485.92287696001 2022-10-25,03:38:58.000,298,11059456,-795,0,1666669137,13066.811495909998,177.5625794400039,54486.01370952 2022-10-25,03:38:59.000,298,11059454,-795,0,1666669138,13066.858650079994,177.56962857000326,54486.0765936 2022-10-25,03:39:00.000,298,11059421,-795,0,1666669139,13066.824968529989,177.55553031000454,54485.91588984 2022-10-25,03:39:01.000,298,11059456,-795,0,1666669140,13066.798023289994,177.57667770000262,54485.950825440006 2022-10-25,03:39:02.000,298,11059431,-795,0,1666669141,13066.764341739989,177.59077596000134,54485.92287696001 2022-10-25,03:39:03.000,298,11059488,-795,0,1666669142,13066.771078049998,177.5484811799979,54485.89492848 2022-10-25,03:39:04.000,298,11059455,-795,0,1666669143,13066.798023289994,177.5625794400039,54486.048645120005 2022-10-25,03:39:05.000,298,11059403,-795,0,1666669144,13066.818232219994,177.5625794400039,54486.03467088 2022-10-25,03:39:06.000,298,11059460,-795,0,1666669145,13066.824968529989,177.55553031000454,54486.0067224 2022-10-25,03:39:07.000,298,11059456,-795,0,1666669146,13066.784550669989,177.59077596000134,54485.92287696001 2022-10-25,03:39:08.000,298,11059423,-795,0,1666669147,13066.831704839999,177.57667770000262,54486.04165800001 2022-10-25,03:39:09.000,298,11059462,-795,0,1666669148,13066.90580424999,177.57667770000262,54486.048645120005 2022-10-25,03:39:10.000,298,11059459,-795,0,1666669149,13066.858650079994,177.55553031000454,54486.10454208 2022-10-25,03:39:11.000,298,11059486,-795,0,1666669150,13066.845177459989,177.55553031000454,54486.03467088 2022-10-25,03:39:12.000,298,11059463,-795,0,1666669151,13066.764341739989,177.55553031000454,54485.80409592001 2022-10-25,03:39:13.000,298,11059440,-795,0,1666669152,13066.717187569993,177.56962857000326,54485.9368512 2022-10-25,03:39:14.000,298,11059478,-795,0,1666669153,13066.824968529989,177.52733378999983,54486.13249056 2022-10-25,03:39:15.000,298,11059491,-795,0,1666669154,13066.831704839999,177.5343829199992,54486.118516320006 2022-10-25,03:39:16.000,298,11059442,-795,0,1666669155,13066.804759599989,177.5132355300011,54486.12550344 2022-10-25,03:39:17.000,298,11059422,-795,0,1666669156,13066.750869119998,177.52028466000047,54485.98576104 2022-10-25,03:39:18.000,298,11059434,-675,0,1666669157,13066.744132809989,177.5343829199992,54486.02069664001 2022-10-25,03:39:19.000,298,11059472,-795,0,1666669158,13066.811495909998,177.4991372700024,54486.097554960004 2022-10-25,03:39:20.000,298,11059462,-795,0,1666669159,13066.777814359993,177.4991372700024,54486.08358072 2022-10-25,03:39:21.000,298,11059455,-795,0,1666669160,13066.804759599989,177.49208814000303,54486.118516320006 2022-10-25,03:39:22.000,298,11059454,-795,0,1666669161,13066.798023289994,177.47798988000432,54486.06960648001 2022-10-25,03:39:23.000,298,11059443,-795,0,1666669162,13066.798023289994,177.50618640000175,54486.06261936 2022-10-25,03:39:24.000,298,11059450,-795,0,1666669163,13066.771078049998,177.4497933599996,54486.02768376 2022-10-25,03:39:25.000,298,11059451,-795,0,1666669164,13066.757605429993,177.43569510000088,54486.02768376 2022-10-25,03:39:26.000,298,11059490,-795,0,1666669165,13066.730660189998,177.43569510000088,54485.978773920004 2022-10-25,03:39:27.000,298,11059475,-795,0,1666669166,13066.791286979998,177.42864597000153,54486.05563224 2022-10-25,03:39:28.000,298,11059474,-795,0,1666669167,13066.777814359993,177.4004494500041,54486.09056784001 2022-10-25,03:39:29.000,298,11059437,-795,0,1666669168,13066.723923879988,177.40749858000345,54485.95781256 2022-10-25,03:39:30.000,298,11059427,-795,0,1666669169,13066.784550669989,177.37225292999938,54486.02768376 2022-10-25,03:39:31.000,298,11059472,-795,0,1666669170,13066.737396499993,177.37225292999938,54486.0067224 2022-10-25,03:39:32.000,298,11059454,-795,0,1666669171,13066.723923879988,177.34405641000194,54485.91588984 2022-10-25,03:39:33.000,298,11059416,-795,0,1666669172,13066.784550669989,177.36520380000002,54485.94383832001 2022-10-25,03:39:34.000,298,11059449,-795,0,1666669173,13066.804759599989,177.37225292999938,54485.950825440006 2022-10-25,03:39:35.000,298,11059474,-795,0,1666669174,13066.791286979998,177.39340032000473,54485.98576104 2022-10-25,03:39:36.000,298,11059449,-795,0,1666669175,13066.764341739989,177.3158598900045,54485.880954240005 2022-10-25,03:39:37.000,298,11059493,-795,0,1666669176,13066.771078049998,177.36520380000002,54485.90191560001 2022-10-25,03:39:38.000,298,11059462,-795,0,1666669177,13066.824968529989,177.3158598900045,54486.02069664001 2022-10-25,03:39:39.000,298,11059433,-795,0,1666669178,13066.858650079994,177.33700728000258,54485.97178680001 2022-10-25,03:39:40.000,298,11059467,-795,0,1666669179,13066.791286979998,177.3158598900045,54485.94383832001 2022-10-25,03:39:41.000,298,11059441,-795,0,1666669180,13066.791286979998,177.30881075999787,54485.92287696001 2022-10-25,03:39:42.000,298,11059463,-795,0,1666669181,13066.771078049998,177.32290902000386,54485.79012168 2022-10-25,03:39:43.000,298,11059449,-795,0,1666669182,13066.737396499993,177.3158598900045,54485.84601864 2022-10-25,03:39:44.000,298,11059432,-795,0,1666669183,13066.730660189998,177.3158598900045,54485.832044400006 2022-10-25,03:39:45.000,298,11059452,-795,0,1666669184,13066.824968529989,177.32995815000322,54486.0067224 2022-10-25,03:39:46.000,298,11059442,-795,0,1666669185,13066.818232219994,177.29471249999915,54485.96479968 2022-10-25,03:39:47.000,298,11059497,-795,0,1666669186,13066.838441149994,177.3017616299985,54486.04165800001 2022-10-25,03:39:48.000,298,11059432,-795,0,1666669187,13066.764341739989,177.2876633699998,54485.929864080004 2022-10-25,03:39:49.000,298,11059442,-795,0,1666669188,13066.784550669989,177.3017616299985,54485.9368512 2022-10-25,03:39:50.000,298,11059456,-795,0,1666669189,13066.791286979998,177.2665159800017,54486.02069664001 2022-10-25,03:39:51.000,298,11059464,-795,0,1666669190,13066.784550669989,177.2665159800017,54486.02768376 2022-10-25,03:39:52.000,298,11059473,-795,0,1666669191,13066.777814359993,177.23831946000428,54485.97178680001 2022-10-25,03:39:53.000,298,11059438,-795,0,1666669192,13066.784550669989,177.28061424000043,54486.02069664001 2022-10-25,03:39:54.000,298,11059465,-795,0,1666669193,13066.798023289994,177.24536859000364,54486.09056784001 2022-10-25,03:39:55.000,298,11059463,-795,0,1666669194,13066.824968529989,177.23831946000428,54486.08358072 2022-10-25,03:39:56.000,298,11059456,-795,0,1666669195,13066.838441149994,177.21012293999956,54486.06261936 2022-10-25,03:39:57.000,298,11059458,-795,0,1666669196,13066.737396499993,177.22422119999828,54485.92287696001 2022-10-25,03:39:58.000,298,11059458,-795,0,1666669197,13066.757605429993,177.2030738100002,54485.9368512 2022-10-25,03:39:59.000,298,11059480,-795,0,1666669198,13066.791286979998,177.252417720003,54486.02069664001 2022-10-25,03:40:00.000,298,11059473,-795,0,1666669199,13066.771078049998,177.252417720003,54486.02768376 2022-10-25,03:40:01.000,298,11059485,-795,0,1666669200,13066.798023289994,177.21012293999956,54486.13249056 2022-10-25,03:40:02.000,298,11059452,-795,0,1666669201,13066.804759599989,177.21717206999892,54486.02069664001 2022-10-25,03:40:03.000,298,11059459,-795,0,1666669202,13066.771078049998,177.21717206999892,54485.99274816001 2022-10-25,03:40:04.000,298,11059411,-795,0,1666669203,13066.791286979998,177.2030738100002,54485.950825440006 2022-10-25,03:40:05.000,298,11059444,-795,0,1666669204,13066.757605429993,177.23831946000428,54485.99274816001 2022-10-25,03:40:06.000,298,11059484,-795,0,1666669205,13066.771078049998,177.19602468000085,54485.978773920004 2022-10-25,03:40:07.000,298,11059466,-795,0,1666669206,13066.818232219994,177.21717206999892,54485.999735280006 2022-10-25,03:40:08.000,298,11059495,-795,0,1666669207,13066.771078049998,177.21717206999892,54485.97178680001 2022-10-25,03:40:09.000,298,11059466,-795,0,1666669208,13066.764341739989,177.22422119999828,54485.978773920004 2022-10-25,03:40:10.000,298,11059477,-795,0,1666669209,13066.804759599989,177.1889755500015,54486.03467088 2022-10-25,03:40:11.000,298,11059469,-795,0,1666669210,13066.791286979998,177.21717206999892,54485.99274816001 2022-10-25,03:40:12.000,298,11059427,-795,0,1666669211,13066.764341739989,177.2030738100002,54485.95781256 2022-10-25,03:40:13.000,298,11059439,-795,0,1666669212,13066.703714949988,177.1678281600034,54485.880954240005 2022-10-25,03:40:14.000,298,11059422,-795,0,1666669213,13066.643088159988,177.19602468000085,54485.83903152 2022-10-25,03:40:15.000,298,11059450,-795,0,1666669214,13066.798023289994,177.16077903000405,54485.92287696001 2022-10-25,03:40:16.000,298,11059490,-795,0,1666669215,13066.710451259998,177.1678281600034,54485.91588984 2022-10-25,03:40:17.000,298,11059441,-795,0,1666669216,13066.663297089988,177.18192642000213,54485.84601864 2022-10-25,03:40:18.000,298,11059457,-795,0,1666669217,13066.676769709993,177.1889755500015,54485.85999288 2022-10-25,03:40:19.000,298,11059496,-795,0,1666669218,13066.717187569993,177.1396316399987,54485.999735280006 2022-10-25,03:40:20.000,298,11059432,-795,0,1666669219,13066.710451259998,177.1678281600034,54485.950825440006 2022-10-25,03:40:21.000,298,11059486,-795,0,1666669220,13066.710451259998,177.13258250999934,54485.90890272 2022-10-25,03:40:22.000,298,11059463,-795,0,1666669221,13066.690242329998,177.1678281600034,54485.81807016 2022-10-25,03:40:23.000,298,11059439,-795,0,1666669222,13066.717187569993,177.11848425000062,54485.83903152 2022-10-25,03:40:24.000,298,11059448,-795,0,1666669223,13066.737396499993,177.1043859900019,54485.83903152 2022-10-25,03:40:25.000,298,11059457,-795,0,1666669224,13066.777814359993,177.16077903000405,54485.91588984 2022-10-25,03:40:26.000,298,11059515,-795,0,1666669225,13066.831704839999,177.14668076999806,54485.9368512 2022-10-25,03:40:27.000,298,11059502,-795,0,1666669226,13066.838441149994,177.13258250999934,54485.92287696001 2022-10-25,03:40:28.000,298,11059413,-795,0,1666669227,13066.838441149994,177.09733686000254,54485.9368512 2022-10-25,03:40:29.000,298,11059432,-795,0,1666669228,13066.824968529989,177.14668076999806,54485.929864080004 2022-10-25,03:40:30.000,298,11059471,-795,0,1666669229,13066.865386389989,177.1537299000047,54485.94383832001 2022-10-25,03:40:31.000,298,11059500,-795,0,1666669230,13066.865386389989,177.09028773000318,54485.950825440006 2022-10-25,03:40:32.000,298,11059464,-795,0,1666669231,13066.878859009994,177.11143512000126,54485.89492848 2022-10-25,03:40:33.000,298,11059501,-795,0,1666669232,13066.885595319989,177.1043859900019,54485.95781256 2022-10-25,03:40:34.000,298,11059474,-795,0,1666669233,13066.94622210999,177.16077903000405,54486.02069664001 2022-10-25,03:40:35.000,298,11059455,-795,0,1666669234,13066.979903659994,177.11143512000126,54485.929864080004 2022-10-25,03:40:36.000,298,11059453,-795,0,1666669235,13066.892331629999,177.09028773000318,54486.048645120005 2022-10-25,03:40:37.000,298,11059425,-795,0,1666669236,13066.959694729994,177.1043859900019,54485.87396712001 2022-10-25,03:40:38.000,298,11059472,-795,0,1666669237,13066.845177459989,177.11848425000062,54485.90191560001 2022-10-25,03:40:39.000,298,11059464,-795,0,1666669238,13066.885595319989,177.09733686000254,54485.80409592001 2022-10-25,03:40:40.000,298,11059469,-795,0,1666669239,13066.899067939994,177.09733686000254,54486.048645120005 2022-10-25,03:40:41.000,298,11059443,-795,0,1666669240,13066.96643103999,177.12553337999998,54485.950825440006 2022-10-25,03:40:42.000,298,11059451,-795,0,1666669241,13066.939485799994,177.1396316399987,54485.92287696001 2022-10-25,03:40:43.000,298,11059493,-795,0,1666669242,13066.92601317999,177.11143512000126,54485.90890272 2022-10-25,03:40:44.000,298,11059446,-795,0,1666669243,13066.932749489999,177.16077903000405,54485.96479968 2022-10-25,03:40:45.000,298,11059443,-795,0,1666669244,13066.97316735,177.16077903000405,54485.94383832001 2022-10-25,03:40:46.000,298,11059463,-795,0,1666669245,13066.959694729994,177.18192642000213,54485.98576104 2022-10-25,03:40:47.000,298,11059485,-795,0,1666669246,13066.92601317999,177.18192642000213,54485.83903152 2022-10-25,03:40:48.000,298,11059472,-795,0,1666669247,13066.92601317999,177.19602468000085,54485.83903152 2022-10-25,03:40:49.000,298,11059456,-795,0,1666669248,13067.01358521,177.1678281600034,54486.01370952 2022-10-25,03:40:50.000,298,11059454,-795,0,1666669249,13067.000112589994,177.1889755500015,54485.98576104 2022-10-25,03:40:51.000,298,11059461,-795,0,1666669250,13066.98663996999,177.2030738100002,54485.9368512 2022-10-25,03:40:52.000,298,11059411,-795,0,1666669251,13066.94622210999,177.22422119999828,54485.832044400006 2022-10-25,03:40:53.000,298,11059443,-795,0,1666669252,13066.94622210999,177.21012293999956,54485.929864080004 2022-10-25,03:40:54.000,298,11059451,-795,0,1666669253,13066.94622210999,177.19602468000085,54485.90890272 2022-10-25,03:40:55.000,298,11059438,-795,0,1666669254,13067.020321519994,177.21012293999956,54485.86698 2022-10-25,03:40:56.000,298,11059498,-795,0,1666669255,13066.959694729994,177.21717206999892,54485.811083040004 2022-10-25,03:40:57.000,298,11059424,-795,0,1666669256,13066.98663996999,177.252417720003,54485.83903152 2022-10-25,03:40:58.000,298,11059457,-795,0,1666669257,13067.03379414,177.25946685000235,54485.92287696001 2022-10-25,03:40:59.000,298,11059481,-795,0,1666669258,13067.080948309995,177.24536859000364,54485.91588984 2022-10-25,03:41:00.000,298,11059431,-795,0,1666669259,13067.04726675999,177.24536859000364,54485.96479968 2022-10-25,03:41:01.000,298,11059476,-795,0,1666669260,13067.06747568999,177.24536859000364,54485.85300576001 2022-10-25,03:41:02.000,298,11059448,-795,0,1666669261,13067.05400307,177.252417720003,54485.7971088 2022-10-25,03:41:03.000,298,11059450,-795,0,1666669262,13067.020321519994,177.27356511000107,54485.84601864 2022-10-25,03:41:04.000,298,11059429,-795,0,1666669263,13067.05400307,177.27356511000107,54485.950825440006 2022-10-25,03:41:05.000,298,11059454,-795,0,1666669264,13067.08768461999,177.2665159800017,54485.880954240005 2022-10-25,03:41:06.000,298,11059487,-795,0,1666669265,13067.121366169995,177.2876633699998,54485.92287696001 2022-10-25,03:41:07.000,298,11059460,-795,0,1666669266,13067.12810247999,177.27356511000107,54485.88794136 2022-10-25,03:41:08.000,298,11059424,-795,0,1666669267,13067.13483879,177.30881075999787,54485.94383832001 2022-10-25,03:41:09.000,298,11059431,-795,0,1666669268,13067.10789354999,177.29471249999915,54485.978773920004 2022-10-25,03:41:10.000,298,11059486,-795,0,1666669269,13067.17525665,177.3158598900045,54486.0067224 2022-10-25,03:41:11.000,298,11059476,-795,0,1666669270,13067.18872926999,177.25946685000235,54485.99274816001 2022-10-25,03:41:12.000,298,11059500,-795,0,1666669271,13067.181992959995,177.28061424000043,54485.92287696001 2022-10-25,03:41:13.000,298,11059478,-795,0,1666669272,13067.20893819999,177.33700728000258,54485.94383832001 2022-10-25,03:41:14.000,298,11059447,-795,0,1666669273,13067.22914712999,177.2876633699998,54486.08358072 2022-10-25,03:41:15.000,298,11059385,-795,0,1666669274,13067.13483879,177.3017616299985,54485.91588984 2022-10-25,03:41:16.000,298,11059426,-795,0,1666669275,13067.25609237,177.32290902000386,54486.06960648001 2022-10-25,03:41:17.000,298,11059449,-795,0,1666669276,13067.202201889995,177.32995815000322,54485.9368512 2022-10-25,03:41:18.000,298,11059416,-795,0,1666669277,13067.16852033999,177.33700728000258,54486.04165800001 2022-10-25,03:41:19.000,298,11059474,-795,0,1666669278,13067.20893819999,177.30881075999787,54485.99274816001 2022-10-25,03:41:20.000,298,11059457,-795,0,1666669279,13067.222410819995,177.32290902000386,54486.05563224 2022-10-25,03:41:21.000,298,11059496,-795,0,1666669280,13067.26956498999,177.2876633699998,54486.0765936 2022-10-25,03:41:22.000,298,11059474,-795,0,1666669281,13067.22914712999,177.30881075999787,54486.0765936 2022-10-25,03:41:23.000,298,11059477,-795,0,1666669282,13067.21567451,177.2665159800017,54486.02069664001 2022-10-25,03:41:24.000,298,11059420,-795,0,1666669283,13067.25609237,177.2876633699998,54486.04165800001 2022-10-25,03:41:25.000,298,11059466,-795,0,1666669284,13067.25609237,177.29471249999915,54486.03467088 2022-10-25,03:41:26.000,298,11059459,-795,0,1666669285,13067.24935605999,177.32290902000386,54486.02069664001 2022-10-25,03:41:27.000,298,11059457,-795,0,1666669286,13067.25609237,177.32290902000386,54485.94383832001 2022-10-25,03:41:28.000,298,11059483,-795,0,1666669287,13067.19546558,177.32995815000322,54485.89492848 2022-10-25,03:41:29.000,298,11059477,-795,0,1666669288,13067.2763013,177.33700728000258,54486.0765936 2022-10-25,03:41:30.000,298,11059477,-795,0,1666669289,13067.30998284999,177.33700728000258,54486.08358072 2022-10-25,03:41:31.000,298,11059477,-795,0,1666669290,13067.31671916,177.3511055400013,54486.11152920001 2022-10-25,03:41:32.000,298,11059449,-795,0,1666669291,13067.23588344,177.2665159800017,54485.9368512 2022-10-25,03:41:33.000,298,11059459,-795,0,1666669292,13067.242619749995,177.29471249999915,54485.90890272 2022-10-25,03:41:34.000,298,11059496,-795,0,1666669293,13067.2763013,177.2876633699998,54485.96479968 2022-10-25,03:41:35.000,298,11059472,-795,0,1666669294,13067.24935605999,177.2876633699998,54486.01370952 2022-10-25,03:41:36.000,298,11059445,-795,0,1666669295,13067.17525665,177.27356511000107,54485.82505728001 2022-10-25,03:41:37.000,298,11059423,-795,0,1666669296,13067.20893819999,177.2665159800017,54485.99274816001 2022-10-25,03:41:38.000,298,11059459,-795,0,1666669297,13067.24935605999,177.25946685000235,54486.0067224 2022-10-25,03:41:39.000,298,11059469,-795,0,1666669298,13067.30998284999,177.28061424000043,54486.08358072 2022-10-25,03:41:40.000,298,11059450,-795,0,1666669299,13067.26956498999,177.23831946000428,54486.08358072 2022-10-25,03:41:41.000,298,11059470,-795,0,1666669300,13067.303246539996,177.28061424000043,54486.02768376 2022-10-25,03:41:42.000,298,11059459,-795,0,1666669301,13067.25609237,177.2665159800017,54485.94383832001 2022-10-25,03:41:43.000,298,11059428,-795,0,1666669302,13067.222410819995,177.28061424000043,54485.90890272 2022-10-25,03:41:44.000,298,11059472,-795,0,1666669303,13067.2763013,177.23127032999764,54485.999735280006 2022-10-25,03:41:45.000,298,11059462,-795,0,1666669304,13067.283037609996,177.2665159800017,54486.097554960004 2022-10-25,03:41:46.000,298,11059508,-795,0,1666669305,13067.2763013,177.27356511000107,54486.048645120005 2022-10-25,03:41:47.000,298,11059474,-795,0,1666669306,13067.23588344,177.252417720003,54485.950825440006 2022-10-25,03:41:48.000,298,11059372,-795,0,1666669307,13067.283037609996,177.24536859000364,54486.01370952 2022-10-25,03:41:49.000,298,11059473,-795,0,1666669308,13067.303246539996,177.28061424000043,54486.0067224 2022-10-25,03:41:50.000,298,11059499,-795,0,1666669309,13067.29651023,177.28061424000043,54486.0765936 2022-10-25,03:41:51.000,298,11059437,-795,0,1666669310,13067.29651023,177.3017616299985,54486.06960648001 2022-10-25,03:41:52.000,298,11059465,-795,0,1666669311,13067.33019177999,177.24536859000364,54486.05563224 2022-10-25,03:41:53.000,298,11059486,-795,0,1666669312,13067.411027499991,177.29471249999915,54486.10454208 2022-10-25,03:41:54.000,298,11059458,-795,0,1666669313,13067.39755488,177.252417720003,54486.17441328 2022-10-25,03:41:55.000,298,11059486,-795,0,1666669314,13067.390818569991,177.25946685000235,54486.15345192 2022-10-25,03:41:56.000,298,11059478,-795,0,1666669315,13067.390818569991,177.2665159800017,54486.13249056 2022-10-25,03:41:57.000,298,11059485,-795,0,1666669316,13067.384082259996,177.28061424000043,54486.12550344 2022-10-25,03:41:58.000,298,11059467,-795,0,1666669317,13067.350400709991,177.30881075999787,54486.01370952 2022-10-25,03:41:59.000,298,11059489,-795,0,1666669318,13067.350400709991,177.29471249999915,54485.98576104 2022-10-25,03:42:00.000,298,11059448,-795,0,1666669319,13067.370609639991,177.32290902000386,54486.097554960004 2022-10-25,03:42:01.000,298,11059432,-795,0,1666669320,13067.411027499991,177.32290902000386,54486.12550344 2022-10-25,03:42:02.000,298,11059460,-795,0,1666669321,13067.37734595,177.32995815000322,54486.02069664001 2022-10-25,03:42:03.000,298,11059463,-795,0,1666669322,13067.411027499991,177.32290902000386,54486.10454208 2022-10-25,03:42:04.000,298,11059439,-795,0,1666669323,13067.444709049996,177.32995815000322,54486.12550344 2022-10-25,03:42:05.000,298,11059467,-795,0,1666669324,13067.458181670001,177.3511055400013,54486.0765936 2022-10-25,03:42:06.000,298,11059474,-795,0,1666669325,13067.431236429991,177.37930205999874,54486.097554960004 2022-10-25,03:42:07.000,298,11059465,-795,0,1666669326,13067.39755488,177.4145477100028,54486.03467088 2022-10-25,03:42:08.000,298,11059465,-795,0,1666669327,13067.390818569991,177.39340032000473,54485.97178680001 2022-10-25,03:42:09.000,298,11059419,-795,0,1666669328,13067.411027499991,177.4145477100028,54486.0067224 2022-10-25,03:42:10.000,298,11059456,-795,0,1666669329,13067.471654289991,177.4004494500041,54486.0765936 2022-10-25,03:42:11.000,298,11059474,-795,0,1666669330,13067.498599530001,177.4145477100028,54486.0765936 2022-10-25,03:42:12.000,298,11059462,-795,0,1666669331,13067.478390600001,177.37225292999938,54485.99274816001 2022-10-25,03:42:13.000,298,11059394,-795,0,1666669332,13067.437972740001,177.42159684000217,54485.97178680001 2022-10-25,03:42:14.000,298,11059514,-795,0,1666669333,13067.424500119996,177.4004494500041,54485.99274816001 2022-10-25,03:42:15.000,298,11059453,-795,0,1666669334,13067.39755488,177.44274423000024,54485.950825440006 2022-10-25,03:42:16.000,298,11059419,-795,0,1666669335,13067.323455469996,177.39340032000473,54485.713263360005 2022-10-25,03:42:17.000,298,11059483,-795,0,1666669336,13067.390818569991,177.42159684000217,54485.91588984 2022-10-25,03:42:18.000,298,11059482,-795,0,1666669337,13067.444709049996,177.4145477100028,54486.09056784001 2022-10-25,03:42:19.000,298,11059459,-795,0,1666669338,13067.458181670001,177.4004494500041,54486.06960648001 2022-10-25,03:42:20.000,298,11059452,-795,0,1666669339,13067.41776381,177.43569510000088,54485.99274816001 2022-10-25,03:42:21.000,298,11059487,-795,0,1666669340,13067.39755488,177.45684248999896,54485.999735280006 2022-10-25,03:42:22.000,298,11059442,-795,0,1666669341,13067.370609639991,177.4497933599996,54485.94383832001 2022-10-25,03:42:23.000,298,11059446,-795,0,1666669342,13067.370609639991,177.4497933599996,54485.88794136 2022-10-25,03:42:24.000,298,11059433,-795,0,1666669343,13067.343664399996,177.47798988000432,54485.94383832001 2022-10-25,03:42:25.000,298,11059396,-795,0,1666669344,13067.404291189996,177.45684248999896,54486.05563224 2022-10-25,03:42:26.000,298,11059435,-795,0,1666669345,13067.41776381,177.47094074999768,54485.999735280006 2022-10-25,03:42:27.000,298,11059460,-795,0,1666669346,13067.41776381,177.48503901000367,54486.10454208 2022-10-25,03:42:28.000,298,11059433,-795,0,1666669347,13067.424500119996,177.49208814000303,54485.950825440006 2022-10-25,03:42:29.000,298,11059462,-795,0,1666669348,13067.39755488,177.48503901000367,54486.02768376 2022-10-25,03:42:30.000,298,11059437,-795,0,1666669349,13067.37734595,177.47094074999768,54485.95781256 2022-10-25,03:42:31.000,298,11059456,-795,0,1666669350,13067.39755488,177.47798988000432,54486.03467088 2022-10-25,03:42:32.000,298,11059480,-795,0,1666669351,13067.35713702,177.47798988000432,54485.92287696001 2022-10-25,03:42:33.000,298,11059441,-795,0,1666669352,13067.424500119996,177.52733378999983,54485.94383832001 2022-10-25,03:42:34.000,298,11059492,-795,0,1666669353,13067.458181670001,177.47094074999768,54486.286207200006 2022-10-25,03:42:35.000,298,11059446,-795,0,1666669354,13067.464917979996,177.5132355300011,54486.13249056 2022-10-25,03:42:36.000,298,11059448,-795,0,1666669355,13067.464917979996,177.52028466000047,54486.23729736001 2022-10-25,03:42:37.000,298,11059445,-795,0,1666669356,13067.458181670001,177.4991372700024,54486.02069664001 2022-10-25,03:42:38.000,298,11059436,-795,0,1666669357,13067.41776381,177.50618640000175,54486.12550344 2022-10-25,03:42:39.000,298,11059436,-795,0,1666669358,13067.458181670001,177.45684248999896,54486.11152920001 2022-10-25,03:42:40.000,298,11059464,-795,0,1666669359,13067.458181670001,177.47798988000432,54486.20934888001 2022-10-25,03:42:41.000,298,11059449,-795,0,1666669360,13067.498599530001,177.43569510000088,54486.23729736001 2022-10-25,03:42:42.000,298,11059451,-795,0,1666669361,13067.498599530001,177.46389161999832,54486.17441328 2022-10-25,03:42:43.000,298,11059452,-795,0,1666669362,13067.485126909996,177.44274423000024,54486.16043904001 2022-10-25,03:42:44.000,298,11059383,-795,0,1666669363,13067.485126909996,177.46389161999832,54486.20236176 2022-10-25,03:42:45.000,298,11059466,-795,0,1666669364,13067.505335839996,177.4497933599996,54486.20236176 2022-10-25,03:42:46.000,298,11059480,-795,0,1666669365,13067.491863219992,177.4145477100028,54486.19537464 2022-10-25,03:42:47.000,298,11059481,-795,0,1666669366,13067.451445359991,177.4145477100028,54486.13249056 2022-10-25,03:42:48.000,298,11059506,-795,0,1666669367,13067.505335839996,177.42864597000153,54486.13249056 2022-10-25,03:42:49.000,298,11059453,-795,0,1666669368,13067.498599530001,177.4145477100028,54486.2512716 2022-10-25,03:42:50.000,298,11059471,-795,0,1666669369,13067.518808460001,177.43569510000088,54486.27922008001 2022-10-25,03:42:51.000,298,11059449,-795,0,1666669370,13067.491863219992,177.44274423000024,54486.27223296 2022-10-25,03:42:52.000,298,11059443,-795,0,1666669371,13067.444709049996,177.42864597000153,54486.20236176 2022-10-25,03:42:53.000,298,11059441,-795,0,1666669372,13067.424500119996,177.44274423000024,54486.17441328 2022-10-25,03:42:54.000,298,11059433,-795,0,1666669373,13067.431236429991,177.4004494500041,54486.20934888001 2022-10-25,03:42:55.000,298,11059475,-795,0,1666669374,13067.431236429991,177.42864597000153,54486.18838752001 2022-10-25,03:42:56.000,298,11059499,-795,0,1666669375,13067.370609639991,177.44274423000024,54486.06960648001 2022-10-25,03:42:57.000,298,11059475,-795,0,1666669376,13067.39755488,177.4497933599996,54486.10454208 2022-10-25,03:42:58.000,298,11059484,-795,0,1666669377,13067.384082259996,177.39340032000473,54486.23729736001 2022-10-25,03:42:59.000,298,11059485,-795,0,1666669378,13067.37734595,177.37225292999938,54486.167426160006 2022-10-25,03:43:00.000,298,11059478,-795,0,1666669379,13067.363873329996,177.37225292999938,54486.17441328 2022-10-25,03:43:01.000,298,11059441,-795,0,1666669380,13067.384082259996,177.37930205999874,54486.16043904001 2022-10-25,03:43:02.000,298,11059414,-795,0,1666669381,13067.31671916,177.3863511899981,54485.99274816001 2022-10-25,03:43:03.000,298,11059484,-795,0,1666669382,13067.35713702,177.36520380000002,54486.12550344 2022-10-25,03:43:04.000,298,11059457,-795,0,1666669383,13067.323455469996,177.3863511899981,54486.10454208 2022-10-25,03:43:05.000,298,11059463,-795,0,1666669384,13067.363873329996,177.39340032000473,54486.16043904001 2022-10-25,03:43:06.000,298,11059412,-795,0,1666669385,13067.35713702,177.39340032000473,54486.11152920001 2022-10-25,03:43:07.000,298,11059437,-795,0,1666669386,13067.323455469996,177.39340032000473,54486.08358072 2022-10-25,03:43:08.000,298,11059377,-795,0,1666669387,13067.33019177999,177.4145477100028,54486.16043904001 2022-10-25,03:43:09.000,298,11059437,-795,0,1666669388,13067.33692809,177.4004494500041,54486.13947768001 2022-10-25,03:43:10.000,298,11059430,-795,0,1666669389,13067.35713702,177.39340032000473,54486.10454208 2022-10-25,03:43:11.000,298,11059455,-795,0,1666669390,13067.33692809,177.37225292999938,54486.15345192 2022-10-25,03:43:12.000,298,11059432,-795,0,1666669391,13067.26956498999,177.36520380000002,54485.978773920004 2022-10-25,03:43:13.000,298,11059455,-795,0,1666669392,13067.323455469996,177.39340032000473,54486.06960648001 2022-10-25,03:43:14.000,298,11059473,-795,0,1666669393,13067.33019177999,177.37225292999938,54486.23031024 2022-10-25,03:43:15.000,298,11059484,-795,0,1666669394,13067.390818569991,177.39340032000473,54486.286207200006 2022-10-25,03:43:16.000,298,11059461,-795,0,1666669395,13067.37734595,177.39340032000473,54486.27922008001 2022-10-25,03:43:17.000,298,11059471,-795,0,1666669396,13067.323455469996,177.37225292999938,54485.90890272 2022-10-25,03:43:18.000,298,11059451,-795,0,1666669397,13067.30998284999,177.39340032000473,54486.0765936 2022-10-25,03:43:19.000,298,11059446,-795,0,1666669398,13067.30998284999,177.4004494500041,54486.05563224 2022-10-25,03:43:20.000,298,11059484,-795,0,1666669399,13067.323455469996,177.39340032000473,54486.23729736001 2022-10-25,03:43:21.000,298,11059432,-795,0,1666669400,13067.37734595,177.39340032000473,54486.18838752001 2022-10-25,03:43:22.000,298,11059487,-795,0,1666669401,13067.363873329996,177.39340032000473,54486.12550344 2022-10-25,03:43:23.000,298,11059483,-795,0,1666669402,13067.33692809,177.4004494500041,54486.13947768001 2022-10-25,03:43:24.000,298,11059486,-795,0,1666669403,13067.384082259996,177.4145477100028,54486.23031024 2022-10-25,03:43:25.000,298,11059496,-795,0,1666669404,13067.370609639991,177.36520380000002,54486.167426160006 2022-10-25,03:43:26.000,298,11059440,-795,0,1666669405,13067.35713702,177.39340032000473,54486.11152920001 2022-10-25,03:43:27.000,298,11059498,-795,0,1666669406,13067.31671916,177.37930205999874,54486.0765936 2022-10-25,03:43:28.000,298,11059493,-795,0,1666669407,13067.28977391999,177.40749858000345,54486.03467088 2022-10-25,03:43:29.000,298,11059495,-795,0,1666669408,13067.35713702,177.35815467000066,54486.19537464 2022-10-25,03:43:30.000,298,11059448,-795,0,1666669409,13067.370609639991,177.37930205999874,54486.19537464 2022-10-25,03:43:31.000,298,11059472,-795,0,1666669410,13067.370609639991,177.3863511899981,54486.19537464 2022-10-25,03:43:32.000,298,11059411,-795,0,1666669411,13067.33019177999,177.36520380000002,54486.05563224 2022-10-25,03:43:33.000,298,11059450,-795,0,1666669412,13067.323455469996,177.37225292999938,54486.118516320006 2022-10-25,03:43:34.000,298,11059440,-795,0,1666669413,13067.31671916,177.4004494500041,54485.978773920004 2022-10-25,03:43:35.000,298,11059481,-795,0,1666669414,13067.262828679995,177.39340032000473,54486.04165800001 2022-10-25,03:43:36.000,298,11059465,-795,0,1666669415,13067.2763013,177.40749858000345,54485.762173200004 2022-10-25,03:43:37.000,298,11059446,-795,0,1666669416,13067.31671916,177.42159684000217,54485.95781256 2022-10-25,03:43:38.000,298,11059434,-795,0,1666669417,13067.411027499991,177.36520380000002,54485.89492848 2022-10-25,03:43:39.000,298,11059450,-795,0,1666669418,13067.404291189996,177.34405641000194,54486.06960648001 2022-10-25,03:43:40.000,298,11059388,-795,0,1666669419,13067.411027499991,177.27356511000107,54485.95781256 2022-10-25,03:43:41.000,298,11059467,-795,0,1666669420,13067.37734595,177.2876633699998,54485.90890272 2022-10-25,03:43:42.000,298,11059444,-795,0,1666669421,13067.323455469996,177.24536859000364,54485.85999288 2022-10-25,03:43:43.000,298,11059473,-795,0,1666669422,13067.283037609996,177.23127032999764,54485.87396712001 2022-10-25,03:43:44.000,298,11059489,-795,0,1666669423,13067.303246539996,177.252417720003,54485.99274816001 2022-10-25,03:43:45.000,298,11059449,-795,0,1666669424,13067.303246539996,177.3017616299985,54486.0067224 2022-10-25,03:43:46.000,298,11059445,-795,0,1666669425,13067.22914712999,177.2876633699998,54485.96479968 2022-10-25,03:43:47.000,298,11059477,-795,0,1666669426,13067.21567451,177.28061424000043,54485.91588984 2022-10-25,03:43:48.000,298,11059457,-795,0,1666669427,13067.22914712999,177.2665159800017,54485.91588984 2022-10-25,03:43:49.000,298,11059399,-795,0,1666669428,13067.26956498999,177.2665159800017,54485.96479968 2022-10-25,03:43:50.000,298,11059447,-795,0,1666669429,13067.19546558,177.2876633699998,54485.89492848 2022-10-25,03:43:51.000,298,11059431,-795,0,1666669430,13067.19546558,177.30881075999787,54485.9368512 2022-10-25,03:43:52.000,298,11059472,-795,0,1666669431,13067.21567451,177.35815467000066,54485.929864080004 2022-10-25,03:43:53.000,298,11059438,-795,0,1666669432,13067.23588344,177.3158598900045,54485.90191560001 2022-10-25,03:43:54.000,298,11059476,-755,0,1666669433,13067.33692809,177.30881075999787,54486.048645120005 2022-10-25,03:43:55.000,298,11059466,-795,0,1666669434,13067.30998284999,177.3017616299985,54486.06261936 2022-10-25,03:43:56.000,298,11059385,-795,0,1666669435,13067.35713702,177.32290902000386,54486.11152920001 2022-10-25,03:43:57.000,298,11059457,-795,0,1666669436,13067.33019177999,177.32290902000386,54486.0765936 2022-10-25,03:43:58.000,298,11059419,-795,0,1666669437,13067.33019177999,177.3511055400013,54486.04165800001 2022-10-25,03:43:59.000,298,11059478,-795,0,1666669438,13067.33019177999,177.30881075999787,54486.048645120005 2022-10-25,03:44:00.000,298,11059465,-795,0,1666669439,13067.350400709991,177.32290902000386,54486.11152920001 2022-10-25,03:44:01.000,298,11059464,-795,0,1666669440,13067.370609639991,177.3017616299985,54486.167426160006 2022-10-25,03:44:02.000,298,11059509,-795,0,1666669441,13067.33019177999,177.28061424000043,54486.097554960004 2022-10-25,03:44:03.000,298,11059497,-795,0,1666669442,13067.25609237,177.32995815000322,54486.03467088 2022-10-25,03:44:04.000,298,11059432,-795,0,1666669443,13067.370609639991,177.3158598900045,54486.06960648001 2022-10-25,03:44:05.000,298,11059479,-795,0,1666669444,13067.350400709991,177.2876633699998,54486.11152920001 2022-10-25,03:44:06.000,298,11059446,-795,0,1666669445,13067.30998284999,177.30881075999787,54486.048645120005 2022-10-25,03:44:07.000,298,11059489,-795,0,1666669446,13067.283037609996,177.29471249999915,54486.04165800001 2022-10-25,03:44:08.000,298,11059479,-795,0,1666669447,13067.2763013,177.28061424000043,54486.0067224 2022-10-25,03:44:09.000,298,11059480,-795,0,1666669448,13067.283037609996,177.3158598900045,54485.999735280006 2022-10-25,03:44:10.000,298,11059466,-795,0,1666669449,13067.29651023,177.28061424000043,54486.146464800004 2022-10-25,03:44:11.000,298,11059428,-795,0,1666669450,13067.29651023,177.27356511000107,54486.23031024 2022-10-25,03:44:12.000,298,11059446,-795,0,1666669451,13067.29651023,177.27356511000107,54486.11152920001 2022-10-25,03:44:13.000,298,11059449,-795,0,1666669452,13067.262828679995,177.3017616299985,54486.12550344 2022-10-25,03:44:14.000,298,11059474,-795,0,1666669453,13067.30998284999,177.3158598900045,54486.1814004 2022-10-25,03:44:15.000,298,11059473,-795,0,1666669454,13067.33019177999,177.2665159800017,54486.1814004 2022-10-25,03:44:16.000,298,11059480,-795,0,1666669455,13067.26956498999,177.27356511000107,54486.08358072 2022-10-25,03:44:17.000,298,11059444,-795,0,1666669456,13067.24935605999,177.25946685000235,54486.08358072 2022-10-25,03:44:18.000,298,11059450,-795,0,1666669457,13067.25609237,177.21012293999956,54485.80409592001 2022-10-25,03:44:19.000,298,11059454,-795,0,1666669458,13067.202201889995,177.27356511000107,54486.03467088 2022-10-25,03:44:20.000,298,11059431,-795,0,1666669459,13067.21567451,177.23127032999764,54486.13249056 2022-10-25,03:44:21.000,298,11059453,-795,0,1666669460,13067.21567451,177.24536859000364,54486.146464800004 2022-10-25,03:44:22.000,298,11059453,-795,0,1666669461,13067.202201889995,177.252417720003,54486.048645120005 2022-10-25,03:44:23.000,298,11059462,-795,0,1666669462,13067.21567451,177.21012293999956,54485.999735280006 2022-10-25,03:44:24.000,298,11059480,-795,0,1666669463,13067.26956498999,177.22422119999828,54486.146464800004 2022-10-25,03:44:25.000,298,11059468,-795,0,1666669464,13067.25609237,177.21012293999956,54486.12550344 2022-10-25,03:44:26.000,298,11059501,-795,0,1666669465,13067.262828679995,177.23127032999764,54486.20236176 2022-10-25,03:44:27.000,298,11059488,-795,0,1666669466,13067.283037609996,177.21012293999956,54486.09056784001 2022-10-25,03:44:28.000,298,11059432,-795,0,1666669467,13067.283037609996,177.21012293999956,54486.167426160006 2022-10-25,03:44:29.000,298,11059484,-795,0,1666669468,13067.262828679995,177.19602468000085,54486.12550344 2022-10-25,03:44:30.000,298,11059471,-795,0,1666669469,13067.262828679995,177.2030738100002,54486.15345192 2022-10-25,03:44:31.000,298,11059456,-795,0,1666669470,13067.28977391999,177.1678281600034,54486.118516320006 2022-10-25,03:44:32.000,298,11059472,-795,0,1666669471,13067.22914712999,177.1678281600034,54486.01370952 2022-10-25,03:44:33.000,298,11059477,-795,0,1666669472,13067.28977391999,177.19602468000085,54485.978773920004 2022-10-25,03:44:34.000,298,11059499,-795,0,1666669473,13067.323455469996,177.18192642000213,54486.18838752001 2022-10-25,03:44:35.000,298,11059462,-795,0,1666669474,13067.323455469996,177.18192642000213,54486.09056784001 2022-10-25,03:44:36.000,298,11059435,-795,0,1666669475,13067.2763013,177.17487729000277,54486.13249056 2022-10-25,03:44:37.000,298,11059457,-795,0,1666669476,13067.23588344,177.22422119999828,54485.97178680001 2022-10-25,03:44:38.000,298,11059412,-795,0,1666669477,13067.26956498999,177.23127032999764,54485.950825440006 2022-10-25,03:44:39.000,298,11059443,-795,0,1666669478,13067.29651023,177.17487729000277,54486.0765936 2022-10-25,03:44:40.000,298,11059409,-795,0,1666669479,13067.303246539996,177.17487729000277,54486.097554960004 2022-10-25,03:44:41.000,298,11059489,-795,0,1666669480,13067.363873329996,177.1889755500015,54486.146464800004 2022-10-25,03:44:42.000,298,11059448,-795,0,1666669481,13067.343664399996,177.2030738100002,54486.03467088 2022-10-25,03:44:43.000,298,11059453,-795,0,1666669482,13067.303246539996,177.1889755500015,54485.94383832001 2022-10-25,03:44:44.000,298,11059422,-795,0,1666669483,13067.370609639991,177.17487729000277,54486.04165800001 2022-10-25,03:44:45.000,298,11059454,-795,0,1666669484,13067.35713702,177.18192642000213,54486.048645120005 2022-10-25,03:44:46.000,298,11059450,-795,0,1666669485,13067.384082259996,177.19602468000085,54486.06960648001 2022-10-25,03:44:47.000,298,11059468,-795,0,1666669486,13067.33019177999,177.2030738100002,54485.90890272 2022-10-25,03:44:48.000,298,11059497,-795,0,1666669487,13067.323455469996,177.17487729000277,54485.978773920004 2022-10-25,03:44:49.000,298,11059435,-795,0,1666669488,13067.424500119996,177.17487729000277,54486.09056784001 2022-10-25,03:44:50.000,298,11059468,-795,0,1666669489,13067.444709049996,177.16077903000405,54486.118516320006 2022-10-25,03:44:51.000,298,11059465,-795,0,1666669490,13067.431236429991,177.17487729000277,54486.08358072 2022-10-25,03:44:52.000,298,11059440,-795,0,1666669491,13067.404291189996,177.21012293999956,54485.95781256 2022-10-25,03:44:53.000,298,11059466,-795,0,1666669492,13067.431236429991,177.2030738100002,54485.950825440006 2022-10-25,03:44:54.000,298,11059459,-795,0,1666669493,13067.424500119996,177.2030738100002,54485.999735280006 2022-10-25,03:44:55.000,298,11059403,-795,0,1666669494,13067.41776381,177.2030738100002,54485.90191560001 2022-10-25,03:44:56.000,298,11059469,-795,0,1666669495,13067.384082259996,177.2030738100002,54485.999735280006 2022-10-25,03:44:57.000,298,11059465,-795,0,1666669496,13067.39755488,177.17487729000277,54485.978773920004 2022-10-25,03:44:58.000,298,11059430,-795,0,1666669497,13067.464917979996,177.19602468000085,54486.08358072 2022-10-25,03:44:59.000,298,11059450,-795,0,1666669498,13067.471654289991,177.21012293999956,54486.048645120005 2022-10-25,03:45:00.000,298,11059467,-795,0,1666669499,13067.471654289991,177.1678281600034,54486.05563224 2022-10-25,03:45:01.000,298,11059498,-795,0,1666669500,13067.464917979996,177.21717206999892,54485.999735280006 2022-10-25,03:45:02.000,298,11059445,-795,0,1666669501,13067.464917979996,177.27356511000107,54485.950825440006 2022-10-25,03:45:03.000,298,11059500,-795,0,1666669502,13067.411027499991,177.2030738100002,54485.88794136 2022-10-25,03:45:04.000,298,11059448,-795,0,1666669503,13067.424500119996,177.24536859000364,54485.86698 2022-10-25,03:45:05.000,298,11059470,-795,0,1666669504,13067.512072149992,177.24536859000364,54486.06261936 2022-10-25,03:45:06.000,298,11059467,-795,0,1666669505,13067.451445359991,177.23127032999764,54486.02768376 2022-10-25,03:45:07.000,298,11059470,-795,0,1666669506,13067.471654289991,177.23831946000428,54485.950825440006 2022-10-25,03:45:08.000,298,11059461,-795,0,1666669507,13067.471654289991,177.24536859000364,54485.96479968 2022-10-25,03:45:09.000,298,11059441,-795,0,1666669508,13067.424500119996,177.27356511000107,54485.90890272 2022-10-25,03:45:10.000,298,11059423,-795,0,1666669509,13067.390818569991,177.23127032999764,54485.89492848 2022-10-25,03:45:11.000,298,11059494,-795,0,1666669510,13067.39755488,177.1889755500015,54485.82505728001 2022-10-25,03:45:12.000,298,11059464,-795,0,1666669511,13067.424500119996,177.12553337999998,54485.76916032 2022-10-25,03:45:13.000,298,11059443,-795,0,1666669512,13067.485126909996,177.08323860000382,54485.811083040004 2022-10-25,03:45:14.000,298,11059419,-795,0,1666669513,13067.586171559997,177.11143512000126,54485.950825440006 2022-10-25,03:45:15.000,298,11059467,-795,0,1666669514,13067.613116799992,177.16077903000405,54485.98576104 2022-10-25,03:45:16.000,298,11059458,-795,0,1666669515,13067.592907869992,177.17487729000277,54485.97178680001 2022-10-25,03:45:17.000,298,11059457,-795,0,1666669516,13067.505335839996,177.22422119999828,54485.85999288 2022-10-25,03:45:18.000,298,11059465,-795,0,1666669517,13067.512072149992,177.21717206999892,54485.90890272 2022-10-25,03:45:19.000,298,11059456,-795,0,1666669518,13067.518808460001,177.21012293999956,54485.85999288 2022-10-25,03:45:20.000,298,11059484,-795,0,1666669519,13067.431236429991,177.21012293999956,54485.85300576001 2022-10-25,03:45:21.000,298,11059428,-795,0,1666669520,13067.498599530001,177.22422119999828,54486.06960648001 2022-10-25,03:45:22.000,298,11059458,-795,0,1666669521,13067.518808460001,177.23127032999764,54485.999735280006 2022-10-25,03:45:23.000,298,11059468,-795,0,1666669522,13067.437972740001,177.22422119999828,54485.98576104 2022-10-25,03:45:24.000,298,11059416,-795,0,1666669523,13067.498599530001,177.22422119999828,54486.03467088 2022-10-25,03:45:25.000,298,11059473,-795,0,1666669524,13067.451445359991,177.24536859000364,54486.01370952 2022-10-25,03:45:26.000,298,11059492,-795,0,1666669525,13067.464917979996,177.23127032999764,54485.950825440006 2022-10-25,03:45:27.000,298,11059491,-795,0,1666669526,13067.411027499991,177.25946685000235,54485.85300576001 2022-10-25,03:45:28.000,298,11059483,-795,0,1666669527,13067.384082259996,177.24536859000364,54485.91588984 2022-10-25,03:45:29.000,298,11059477,-795,0,1666669528,13067.444709049996,177.252417720003,54486.048645120005 2022-10-25,03:45:30.000,298,11059453,-795,0,1666669529,13067.458181670001,177.21717206999892,54486.01370952 2022-10-25,03:45:31.000,298,11059523,-795,0,1666669530,13067.437972740001,177.23127032999764,54485.95781256 2022-10-25,03:45:32.000,298,11059430,-795,0,1666669531,13067.390818569991,177.21717206999892,54485.84601864 2022-10-25,03:45:33.000,298,11059449,-795,0,1666669532,13067.424500119996,177.252417720003,54485.98576104 2022-10-25,03:45:34.000,298,11059423,-795,0,1666669533,13067.39755488,177.21012293999956,54486.01370952 2022-10-25,03:45:35.000,298,11059475,-795,0,1666669534,13067.424500119996,177.24536859000364,54486.02069664001 2022-10-25,03:45:36.000,298,11059481,-795,0,1666669535,13067.37734595,177.1678281600034,54485.90890272 2022-10-25,03:45:37.000,298,11059476,-795,0,1666669536,13067.424500119996,177.21012293999956,54485.950825440006 2022-10-25,03:45:38.000,298,11059463,-795,0,1666669537,13067.498599530001,177.21012293999956,54486.097554960004 2022-10-25,03:45:39.000,298,11059462,-795,0,1666669538,13067.478390600001,177.22422119999828,54485.99274816001 2022-10-25,03:45:40.000,298,11059477,-795,0,1666669539,13067.41776381,177.21012293999956,54485.94383832001 2022-10-25,03:45:41.000,298,11059449,-795,0,1666669540,13067.444709049996,177.21717206999892,54485.929864080004 2022-10-25,03:45:42.000,298,11059463,-795,0,1666669541,13067.411027499991,177.22422119999828,54485.89492848 2022-10-25,03:45:43.000,298,11059466,-795,0,1666669542,13067.424500119996,177.19602468000085,54485.87396712001 2022-10-25,03:45:44.000,298,11059459,-795,0,1666669543,13067.39755488,177.1678281600034,54485.98576104 2022-10-25,03:45:45.000,298,11059471,-795,0,1666669544,13067.41776381,177.21717206999892,54485.98576104 2022-10-25,03:45:46.000,298,11059487,-795,0,1666669545,13067.404291189996,177.2030738100002,54485.94383832001 2022-10-25,03:45:47.000,298,11059464,-795,0,1666669546,13067.431236429991,177.19602468000085,54485.978773920004 2022-10-25,03:45:48.000,298,11059465,-795,0,1666669547,13067.404291189996,177.1889755500015,54485.83903152 2022-10-25,03:45:49.000,298,11059445,-795,0,1666669548,13067.404291189996,177.2030738100002,54485.88794136 2022-10-25,03:45:50.000,298,11059494,-795,0,1666669549,13067.478390600001,177.18192642000213,54485.950825440006 2022-10-25,03:45:51.000,298,11059477,-795,0,1666669550,13067.471654289991,177.17487729000277,54485.90890272 2022-10-25,03:45:52.000,298,11059467,-795,0,1666669551,13067.464917979996,177.1396316399987,54485.84601864 2022-10-25,03:45:53.000,298,11059470,-795,0,1666669552,13067.485126909996,177.19602468000085,54485.96479968 2022-10-25,03:45:54.000,298,11059433,-795,0,1666669553,13067.539017390001,177.16077903000405,54486.01370952 2022-10-25,03:45:55.000,298,11059485,-795,0,1666669554,13067.539017390001,177.18192642000213,54485.978773920004 2022-10-25,03:45:56.000,298,11059467,-795,0,1666669555,13067.525544769996,177.1678281600034,54485.96479968 2022-10-25,03:45:57.000,298,11059476,-795,0,1666669556,13067.478390600001,177.19602468000085,54485.85300576001 2022-10-25,03:45:58.000,298,11059457,-795,0,1666669557,13067.518808460001,177.1678281600034,54485.90890272 2022-10-25,03:45:59.000,298,11059474,-795,0,1666669558,13067.518808460001,177.1537299000047,54485.94383832001 2022-10-25,03:46:00.000,298,11059433,-795,0,1666669559,13067.545753699997,177.16077903000405,54485.999735280006 2022-10-25,03:46:01.000,298,11059496,-795,0,1666669560,13067.505335839996,177.18192642000213,54486.03467088 2022-10-25,03:46:02.000,298,11059485,-795,0,1666669561,13067.505335839996,177.14668076999806,54485.978773920004 2022-10-25,03:46:03.000,298,11059482,-795,0,1666669562,13067.505335839996,177.11848425000062,54485.9368512 2022-10-25,03:46:04.000,298,11059476,-795,0,1666669563,13067.579435250002,177.13258250999934,54485.978773920004 2022-10-25,03:46:05.000,298,11059476,-795,0,1666669564,13067.539017390001,177.1537299000047,54485.9368512 2022-10-25,03:46:06.000,298,11059457,-795,0,1666669565,13067.505335839996,177.1396316399987,54486.01370952 2022-10-25,03:46:07.000,298,11059492,-795,0,1666669566,13067.532281079992,177.18192642000213,54485.950825440006 2022-10-25,03:46:08.000,298,11059475,-795,0,1666669567,13067.579435250002,177.16077903000405,54485.90890272 2022-10-25,03:46:09.000,298,11059454,-795,0,1666669568,13067.572698939992,177.16077903000405,54485.9368512 2022-10-25,03:46:10.000,298,11059423,-795,0,1666669569,13067.613116799992,177.1889755500015,54486.01370952 2022-10-25,03:46:11.000,298,11059493,-795,0,1666669570,13067.606380489997,177.1678281600034,54486.08358072 2022-10-25,03:46:12.000,298,11059454,-795,0,1666669571,13067.626589419997,177.18192642000213,54485.978773920004 2022-10-25,03:46:13.000,298,11059465,-795,0,1666669572,13067.606380489997,177.21012293999956,54485.978773920004 2022-10-25,03:46:14.000,298,11059450,-795,0,1666669573,13067.606380489997,177.1889755500015,54485.91588984 2022-10-25,03:46:15.000,298,11059463,-795,0,1666669574,13067.640062040002,177.18192642000213,54485.978773920004 2022-10-25,03:46:16.000,298,11059462,-795,0,1666669575,13067.667007279997,177.19602468000085,54485.999735280006 2022-10-25,03:46:17.000,298,11059494,-795,0,1666669576,13067.646798349997,177.22422119999828,54485.978773920004 2022-10-25,03:46:18.000,298,11059439,-795,0,1666669577,13067.619853110002,177.21717206999892,54485.92287696001 2022-10-25,03:46:19.000,298,11059458,-795,0,1666669578,13067.687216209997,177.2030738100002,54486.05563224 2022-10-25,03:46:20.000,298,11059492,-795,0,1666669579,13067.586171559997,177.24536859000364,54486.04165800001 2022-10-25,03:46:21.000,298,11059453,-795,0,1666669580,13067.559226320001,177.19602468000085,54485.762173200004 2022-10-25,03:46:22.000,298,11059486,-795,0,1666669581,13067.545753699997,177.1889755500015,54485.90890272 2022-10-25,03:46:23.000,298,11059444,-795,0,1666669582,13067.640062040002,177.2665159800017,54485.77614744001 2022-10-25,03:46:24.000,298,11059532,-795,0,1666669583,13067.626589419997,177.24536859000364,54485.95781256 2022-10-25,03:46:25.000,298,11059452,-795,0,1666669584,13067.687216209997,177.23127032999764,54485.9368512 2022-10-25,03:46:26.000,298,11059431,-795,0,1666669585,13067.667007279997,177.252417720003,54486.02768376 2022-10-25,03:46:27.000,298,11059450,-795,0,1666669586,13067.667007279997,177.25946685000235,54486.01370952 2022-10-25,03:46:28.000,298,11059426,-795,0,1666669587,13067.653534659992,177.22422119999828,54485.90191560001 2022-10-25,03:46:29.000,298,11059445,-795,0,1666669588,13067.667007279997,177.23831946000428,54485.950825440006 2022-10-25,03:46:30.000,298,11059476,-795,0,1666669589,13067.660270970002,177.25946685000235,54485.98576104 2022-10-25,03:46:31.000,298,11059454,-795,0,1666669590,13067.660270970002,177.21717206999892,54485.950825440006 2022-10-25,03:46:32.000,298,11059437,-795,0,1666669591,13067.606380489997,177.24536859000364,54485.77614744001 2022-10-25,03:46:33.000,298,11059464,-795,0,1666669592,13067.653534659992,177.28061424000043,54485.96479968 2022-10-25,03:46:34.000,298,11059473,-795,0,1666669593,13067.707425139997,177.25946685000235,54485.95781256 2022-10-25,03:46:35.000,298,11059467,-795,0,1666669594,13067.660270970002,177.28061424000043,54486.02069664001 2022-10-25,03:46:36.000,298,11059432,-795,0,1666669595,13067.673743589992,177.25946685000235,54486.02069664001 2022-10-25,03:46:37.000,298,11059440,-795,0,1666669596,13067.680479900002,177.24536859000364,54485.96479968 2022-10-25,03:46:38.000,298,11059475,-795,0,1666669597,13067.660270970002,177.25946685000235,54485.929864080004 2022-10-25,03:46:39.000,298,11059505,-795,0,1666669598,13067.687216209997,177.2665159800017,54485.95781256 2022-10-25,03:46:40.000,298,11059447,-795,0,1666669599,13067.720897760002,177.24536859000364,54485.95781256 2022-10-25,03:46:41.000,298,11059476,-795,0,1666669600,13067.747842999997,177.28061424000043,54485.978773920004 2022-10-25,03:46:42.000,298,11059485,-795,0,1666669601,13067.781524550002,177.27356511000107,54486.13249056 2022-10-25,03:46:43.000,298,11059466,-795,0,1666669602,13067.788260859998,177.2876633699998,54486.10454208 2022-10-25,03:46:44.000,298,11059463,-795,0,1666669603,13067.774788239993,177.2876633699998,54486.03467088 2022-10-25,03:46:45.000,298,11059462,-795,0,1666669604,13067.801733480002,177.29471249999915,54486.09056784001 2022-10-25,03:46:46.000,298,11059523,-795,0,1666669605,13067.821942410003,177.32290902000386,54486.16043904001 2022-10-25,03:46:47.000,298,11059482,-795,0,1666669606,13067.781524550002,177.32290902000386,54486.13249056 2022-10-25,03:46:48.000,298,11059489,-795,0,1666669607,13067.747842999997,177.34405641000194,54486.02768376 2022-10-25,03:46:49.000,298,11059445,-795,0,1666669608,13067.801733480002,177.3017616299985,54486.13947768001 2022-10-25,03:46:50.000,298,11059455,-795,0,1666669609,13067.848887649998,177.28061424000043,54486.16043904001 2022-10-25,03:46:51.000,298,11059464,-795,0,1666669610,13067.808469789998,177.28061424000043,54486.216336000005 2022-10-25,03:46:52.000,298,11059406,-795,0,1666669611,13067.768051929997,177.28061424000043,54486.02768376 2022-10-25,03:46:53.000,298,11059444,-795,0,1666669612,13067.821942410003,177.3158598900045,54486.097554960004 2022-10-25,03:46:54.000,298,11059458,-795,0,1666669613,13067.801733480002,177.29471249999915,54486.11152920001 2022-10-25,03:46:55.000,298,11059477,-795,0,1666669614,13067.821942410003,177.3158598900045,54486.146464800004 2022-10-25,03:46:56.000,298,11059487,-795,0,1666669615,13067.781524550002,177.32995815000322,54486.118516320006 2022-10-25,03:46:57.000,298,11059504,-795,0,1666669616,13067.788260859998,177.33700728000258,54486.17441328 2022-10-25,03:46:58.000,298,11059472,-795,0,1666669617,13067.835415029993,177.32290902000386,54486.17441328 2022-10-25,03:46:59.000,298,11059463,-795,0,1666669618,13067.828678719998,177.3158598900045,54486.2512716 2022-10-25,03:47:00.000,298,11059489,-795,0,1666669619,13067.815206099993,177.3511055400013,54486.22332312 2022-10-25,03:47:01.000,298,11059498,-795,0,1666669620,13067.855623959993,177.37225292999938,54486.18838752001 2022-10-25,03:47:02.000,298,11059502,-795,0,1666669621,13067.788260859998,177.36520380000002,54486.0765936 2022-10-25,03:47:03.000,298,11059491,-795,0,1666669622,13067.794997169993,177.36520380000002,54486.09056784001 2022-10-25,03:47:04.000,298,11059446,-795,0,1666669623,13067.794997169993,177.36520380000002,54486.17441328 2022-10-25,03:47:05.000,298,11059479,-795,0,1666669624,13067.835415029993,177.4145477100028,54486.22332312 2022-10-25,03:47:06.000,298,11059481,-795,0,1666669625,13067.781524550002,177.40749858000345,54486.1814004 2022-10-25,03:47:07.000,298,11059462,-795,0,1666669626,13067.768051929997,177.40749858000345,54486.23031024 2022-10-25,03:47:08.000,298,11059412,-795,0,1666669627,13067.727634069997,177.4145477100028,54486.09056784001 2022-10-25,03:47:09.000,298,11059427,-795,0,1666669628,13067.754579309993,177.42159684000217,54486.13249056 2022-10-25,03:47:10.000,298,11059492,-795,0,1666669629,13067.727634069997,177.43569510000088,54486.22332312 2022-10-25,03:47:11.000,298,11059466,-795,0,1666669630,13067.693952519992,177.42864597000153,54486.08358072 2022-10-25,03:47:12.000,298,11059469,-795,0,1666669631,13067.700688830002,177.47094074999768,54486.0765936 2022-10-25,03:47:13.000,298,11059480,-795,0,1666669632,13067.714161449992,177.48503901000367,54486.13249056 2022-10-25,03:47:14.000,298,11059487,-795,0,1666669633,13067.747842999997,177.46389161999832,54486.1814004 2022-10-25,03:47:15.000,298,11059448,-795,0,1666669634,13067.734370379992,177.47094074999768,54486.24428448 2022-10-25,03:47:16.000,298,11059432,-795,0,1666669635,13067.707425139997,177.5343829199992,54486.19537464 2022-10-25,03:47:17.000,298,11059509,-795,0,1666669636,13067.714161449992,177.4991372700024,54486.08358072 2022-10-25,03:47:18.000,298,11059421,-795,0,1666669637,13067.687216209997,177.52028466000047,54486.08358072 2022-10-25,03:47:19.000,298,11059466,-795,0,1666669638,13067.761315620002,177.52028466000047,54486.13249056 2022-10-25,03:47:20.000,298,11059455,-795,0,1666669639,13067.727634069997,177.5625794400039,54486.048645120005 2022-10-25,03:47:21.000,298,11059482,-795,0,1666669640,13067.734370379992,177.58372683000198,54486.335117040006 2022-10-25,03:47:22.000,298,11059437,-795,0,1666669641,13067.653534659992,177.61192334999942,54486.11152920001 2022-10-25,03:47:23.000,298,11059478,-795,0,1666669642,13067.734370379992,177.58372683000198,54486.118516320006 2022-10-25,03:47:24.000,298,11059439,-795,0,1666669643,13067.774788239993,177.57667770000262,54486.24428448 2022-10-25,03:47:25.000,298,11059470,-795,0,1666669644,13067.761315620002,177.58372683000198,54486.1814004 2022-10-25,03:47:26.000,298,11059479,-795,0,1666669645,13067.781524550002,177.58372683000198,54486.24428448 2022-10-25,03:47:27.000,298,11059445,-795,0,1666669646,13067.707425139997,177.56962857000326,54486.118516320006 2022-10-25,03:47:28.000,298,11059465,-795,0,1666669647,13067.626589419997,177.60487422000006,54486.13249056 2022-10-25,03:47:29.000,298,11059464,-795,0,1666669648,13067.687216209997,177.61897247999877,54486.25825872001 2022-10-25,03:47:30.000,298,11059481,-795,0,1666669649,13067.693952519992,177.64011987000413,54486.24428448 2022-10-25,03:47:31.000,298,11059463,-795,0,1666669650,13067.619853110002,177.63307074000477,54486.23031024 2022-10-25,03:47:32.000,298,11059421,-795,0,1666669651,13067.613116799992,177.63307074000477,54486.0765936 2022-10-25,03:47:33.000,298,11059398,-795,0,1666669652,13067.552490009992,177.65421813000285,54486.17441328 2022-10-25,03:47:34.000,298,11059455,-795,0,1666669653,13067.572698939992,177.62602160999813,54486.20236176 2022-10-25,03:47:35.000,298,11059478,-795,0,1666669654,13067.532281079992,177.60487422000006,54486.167426160006 2022-10-25,03:47:36.000,298,11059471,-795,0,1666669655,13067.498599530001,177.65421813000285,54486.048645120005 2022-10-25,03:47:37.000,298,11059458,-795,0,1666669656,13067.471654289991,177.61192334999942,54485.978773920004 2022-10-25,03:47:38.000,298,11059509,-795,0,1666669657,13067.539017390001,177.57667770000262,54486.22332312 2022-10-25,03:47:39.000,298,11059493,-795,0,1666669658,13067.498599530001,177.61897247999877,54486.25825872001 2022-10-25,03:47:40.000,298,11059434,-795,0,1666669659,13067.478390600001,177.54143204999855,54486.22332312 2022-10-25,03:47:41.000,298,11059455,-795,0,1666669660,13067.437972740001,177.5625794400039,54486.20934888001 2022-10-25,03:47:42.000,298,11059441,-795,0,1666669661,13067.370609639991,177.5625794400039,54486.06960648001 2022-10-25,03:47:43.000,298,11059443,-795,0,1666669662,13067.464917979996,177.55553031000454,54486.05563224 2022-10-25,03:47:44.000,298,11059464,-795,0,1666669663,13067.464917979996,177.50618640000175,54486.18838752001 2022-10-25,03:47:45.000,298,11059490,-795,0,1666669664,13067.471654289991,177.52028466000047,54486.23031024 2022-10-25,03:47:46.000,298,11059470,-795,0,1666669665,13067.458181670001,177.52733378999983,54486.16043904001 2022-10-25,03:47:47.000,298,11059480,-795,0,1666669666,13067.444709049996,177.5132355300011,54486.16043904001 2022-10-25,03:47:48.000,298,11059450,-795,0,1666669667,13067.424500119996,177.49208814000303,54486.1814004 2022-10-25,03:47:49.000,298,11059485,-795,0,1666669668,13067.451445359991,177.49208814000303,54486.15345192 2022-10-25,03:47:50.000,298,11059486,-795,0,1666669669,13067.411027499991,177.50618640000175,54486.22332312 2022-10-25,03:47:51.000,298,11059450,-795,0,1666669670,13067.444709049996,177.48503901000367,54486.16043904001 2022-10-25,03:47:52.000,298,11059442,-795,0,1666669671,13067.363873329996,177.52028466000047,54486.10454208 2022-10-25,03:47:53.000,298,11059458,-795,0,1666669672,13067.370609639991,177.47094074999768,54486.13249056 2022-10-25,03:47:54.000,298,11059483,-795,0,1666669673,13067.384082259996,177.4497933599996,54486.20934888001 2022-10-25,03:47:55.000,298,11059459,-795,0,1666669674,13067.404291189996,177.45684248999896,54486.22332312 2022-10-25,03:47:56.000,298,11059428,-795,0,1666669675,13067.370609639991,177.42864597000153,54486.13947768001 2022-10-25,03:47:57.000,298,11059475,-795,0,1666669676,13067.33019177999,177.4497933599996,54486.01370952 2022-10-25,03:47:58.000,298,11059415,-795,0,1666669677,13067.33019177999,177.44274423000024,54486.11152920001 2022-10-25,03:47:59.000,298,11059460,-795,0,1666669678,13067.37734595,177.42864597000153,54486.15345192 2022-10-25,03:48:00.000,298,11059461,-795,0,1666669679,13067.363873329996,177.42159684000217,54486.118516320006 2022-10-25,03:48:01.000,298,11059413,-795,0,1666669680,13067.390818569991,177.40749858000345,54486.118516320006 2022-10-25,03:48:02.000,298,11059481,-795,0,1666669681,13067.35713702,177.42159684000217,54486.17441328 2022-10-25,03:48:03.000,298,11059491,-795,0,1666669682,13067.350400709991,177.4145477100028,54486.11152920001 2022-10-25,03:48:04.000,298,11059392,-795,0,1666669683,13067.33692809,177.4145477100028,54486.20236176 2022-10-25,03:48:05.000,298,11059431,-795,0,1666669684,13067.390818569991,177.4004494500041,54486.17441328 2022-10-25,03:48:06.000,298,11059483,-795,0,1666669685,13067.343664399996,177.40749858000345,54486.12550344 2022-10-25,03:48:07.000,298,11059449,-795,0,1666669686,13067.33019177999,177.37225292999938,54486.03467088 2022-10-25,03:48:08.000,298,11059461,-795,0,1666669687,13067.323455469996,177.36520380000002,54486.04165800001 2022-10-25,03:48:09.000,298,11059434,-795,0,1666669688,13067.343664399996,177.36520380000002,54486.118516320006 2022-10-25,03:48:10.000,298,11059472,-795,0,1666669689,13067.323455469996,177.3511055400013,54486.1814004 2022-10-25,03:48:11.000,298,11059485,-795,0,1666669690,13067.35713702,177.32995815000322,54486.1814004 2022-10-25,03:48:12.000,298,11059430,-795,0,1666669691,13067.28977391999,177.32995815000322,54486.08358072 2022-10-25,03:48:13.000,298,11059437,-795,0,1666669692,13067.303246539996,177.3158598900045,54486.0765936 2022-10-25,03:48:14.000,298,11059499,-795,0,1666669693,13067.25609237,177.28061424000043,54486.13947768001 2022-10-25,03:48:15.000,298,11059480,-795,0,1666669694,13067.29651023,177.252417720003,54486.13947768001 2022-10-25,03:48:16.000,298,11059497,-795,0,1666669695,13067.24935605999,177.25946685000235,54486.03467088 2022-10-25,03:48:17.000,298,11059455,-795,0,1666669696,13067.25609237,177.24536859000364,54486.097554960004 2022-10-25,03:48:18.000,298,11059475,-795,0,1666669697,13067.2763013,177.23831946000428,54486.167426160006 2022-10-25,03:48:19.000,298,11059458,-795,0,1666669698,13067.30998284999,177.23831946000428,54486.167426160006 2022-10-25,03:48:20.000,298,11059393,-795,0,1666669699,13067.24935605999,177.23127032999764,54486.10454208 2022-10-25,03:48:21.000,298,11059445,-795,0,1666669700,13067.2763013,177.2030738100002,54486.01370952 2022-10-25,03:48:22.000,298,11059439,-795,0,1666669701,13067.22914712999,177.24536859000364,54485.99274816001 2022-10-25,03:48:23.000,298,11059483,-795,0,1666669702,13067.17525665,177.21012293999956,54486.13947768001 2022-10-25,03:48:24.000,298,11059472,-795,0,1666669703,13067.24935605999,177.1889755500015,54486.048645120005 2022-10-25,03:48:25.000,298,11059476,-795,0,1666669704,13067.21567451,177.1889755500015,54486.118516320006 2022-10-25,03:48:26.000,298,11059499,-795,0,1666669705,13067.242619749995,177.1889755500015,54486.02069664001 2022-10-25,03:48:27.000,298,11059463,-795,0,1666669706,13067.25609237,177.13258250999934,54486.20934888001 2022-10-25,03:48:28.000,298,11059460,-795,0,1666669707,13067.242619749995,177.12553337999998,54486.16043904001 2022-10-25,03:48:29.000,298,11059476,-795,0,1666669708,13067.24935605999,177.12553337999998,54486.11152920001 2022-10-25,03:48:30.000,298,11059493,-795,0,1666669709,13067.242619749995,177.11143512000126,54486.13249056 2022-10-25,03:48:31.000,298,11059458,-795,0,1666669710,13067.242619749995,177.09733686000254,54486.146464800004 2022-10-25,03:48:32.000,298,11059466,-795,0,1666669711,13067.25609237,177.11848425000062,54486.118516320006 2022-10-25,03:48:33.000,298,11059495,-795,0,1666669712,13067.202201889995,177.11848425000062,54486.05563224 2022-10-25,03:48:34.000,298,11059444,-795,0,1666669713,13067.262828679995,177.09733686000254,54486.23729736001 2022-10-25,03:48:35.000,298,11059462,-795,0,1666669714,13067.283037609996,177.11848425000062,54486.20934888001 2022-10-25,03:48:36.000,298,11059451,-795,0,1666669715,13067.25609237,177.09028773000318,54486.1814004 2022-10-25,03:48:37.000,298,11059438,-795,0,1666669716,13067.242619749995,177.1043859900019,54486.10454208 2022-10-25,03:48:38.000,298,11059445,-795,0,1666669717,13067.20893819999,177.11848425000062,54486.11152920001 2022-10-25,03:48:39.000,298,11059492,-795,0,1666669718,13067.26956498999,177.09733686000254,54486.18838752001 2022-10-25,03:48:40.000,298,11059483,-795,0,1666669719,13067.24935605999,177.12553337999998,54486.17441328 2022-10-25,03:48:41.000,298,11059487,-795,0,1666669720,13067.35713702,177.11848425000062,54486.265245840004 2022-10-25,03:48:42.000,298,11059496,-795,0,1666669721,13067.24935605999,177.11143512000126,54486.265245840004 2022-10-25,03:48:43.000,298,11059528,-795,0,1666669722,13067.202201889995,177.08323860000382,54486.167426160006 2022-10-25,03:48:44.000,298,11059467,-795,0,1666669723,13067.242619749995,177.07618947000446,54486.20236176 2022-10-25,03:48:45.000,298,11059471,-795,0,1666669724,13067.20893819999,177.06914033999783,54486.18838752001 2022-10-25,03:48:46.000,298,11059468,-795,0,1666669725,13067.222410819995,177.06209120999847,54486.286207200006 2022-10-25,03:48:47.000,298,11059475,-795,0,1666669726,13067.262828679995,177.08323860000382,54486.10454208 2022-10-25,03:48:48.000,298,11059476,-795,0,1666669727,13067.24935605999,177.08323860000382,54486.11152920001 2022-10-25,03:48:49.000,298,11059462,-795,0,1666669728,13067.26956498999,177.11143512000126,54486.22332312 2022-10-25,03:48:50.000,298,11059477,-795,0,1666669729,13067.24935605999,177.08323860000382,54486.25825872001 2022-10-25,03:48:51.000,298,11059491,-795,0,1666669730,13067.25609237,177.11848425000062,54486.19537464 2022-10-25,03:48:52.000,298,11059452,-795,0,1666669731,13067.22914712999,177.08323860000382,54486.20934888001 2022-10-25,03:48:53.000,298,11059427,-795,0,1666669732,13067.23588344,177.08323860000382,54486.167426160006 2022-10-25,03:48:54.000,298,11059463,-795,0,1666669733,13067.28977391999,177.06209120999847,54486.19537464 2022-10-25,03:48:55.000,298,11059475,-795,0,1666669734,13067.2763013,177.1396316399987,54486.23031024 2022-10-25,03:48:56.000,298,11059454,-795,0,1666669735,13067.21567451,177.11143512000126,54486.10454208 2022-10-25,03:48:57.000,298,11059458,-795,0,1666669736,13067.28977391999,177.13258250999934,54486.146464800004 2022-10-25,03:48:58.000,298,11059482,-795,0,1666669737,13067.31671916,177.11143512000126,54486.2512716 2022-10-25,03:48:59.000,298,11059475,-795,0,1666669738,13067.323455469996,177.12553337999998,54486.20236176 2022-10-25,03:49:00.000,298,11059455,-795,0,1666669739,13067.350400709991,177.12553337999998,54486.16043904001 2022-10-25,03:49:01.000,298,11059464,-795,0,1666669740,13067.37734595,177.13258250999934,54486.15345192 2022-10-25,03:49:02.000,298,11059475,-795,0,1666669741,13067.363873329996,177.12553337999998,54486.08358072 2022-10-25,03:49:03.000,298,11059486,-795,0,1666669742,13067.384082259996,177.11848425000062,54486.08358072 2022-10-25,03:49:04.000,298,11059471,-795,0,1666669743,13067.424500119996,177.1537299000047,54486.216336000005 2022-10-25,03:49:05.000,298,11059486,-795,0,1666669744,13067.478390600001,177.16077903000405,54486.2512716 2022-10-25,03:49:06.000,298,11059472,-795,0,1666669745,13067.485126909996,177.1537299000047,54486.2512716 2022-10-25,03:49:07.000,298,11059460,-795,0,1666669746,13067.431236429991,177.1889755500015,54486.11152920001 2022-10-25,03:49:08.000,298,11059436,-795,0,1666669747,13067.485126909996,177.1396316399987,54486.1814004 2022-10-25,03:49:09.000,298,11059469,-795,0,1666669748,13067.444709049996,177.17487729000277,54486.12550344 2022-10-25,03:49:10.000,298,11059460,-795,0,1666669749,13067.478390600001,177.16077903000405,54486.17441328 2022-10-25,03:49:11.000,298,11059458,-795,0,1666669750,13067.512072149992,177.19602468000085,54486.16043904001 2022-10-25,03:49:12.000,298,11059444,-795,0,1666669751,13067.458181670001,177.18192642000213,54486.0765936 2022-10-25,03:49:13.000,298,11059438,-795,0,1666669752,13067.485126909996,177.21717206999892,54486.12550344 2022-10-25,03:49:14.000,298,11059497,-795,0,1666669753,13067.478390600001,177.18192642000213,54486.24428448 2022-10-25,03:49:15.000,298,11059450,-795,0,1666669754,13067.491863219992,177.19602468000085,54486.18838752001 2022-10-25,03:49:16.000,298,11059462,-795,0,1666669755,13067.505335839996,177.21012293999956,54486.20236176 2022-10-25,03:49:17.000,298,11059475,-795,0,1666669756,13067.437972740001,177.21717206999892,54486.09056784001 2022-10-25,03:49:18.000,298,11059490,-795,0,1666669757,13067.411027499991,177.21717206999892,54486.11152920001 2022-10-25,03:49:19.000,298,11059455,-795,0,1666669758,13067.431236429991,177.23831946000428,54486.18838752001 2022-10-25,03:49:20.000,298,11059443,-795,0,1666669759,13067.350400709991,177.252417720003,54486.22332312 2022-10-25,03:49:21.000,298,11059508,-795,0,1666669760,13067.33692809,177.23831946000428,54486.25825872001 2022-10-25,03:49:22.000,298,11059464,-795,0,1666669761,13067.29651023,177.24536859000364,54486.167426160006 2022-10-25,03:49:23.000,298,11059466,-795,0,1666669762,13067.26956498999,177.252417720003,54486.17441328 2022-10-25,03:49:24.000,298,11059462,-795,0,1666669763,13067.17525665,177.2665159800017,54486.13249056 2022-10-25,03:49:25.000,298,11059496,-795,0,1666669764,13067.22914712999,177.19602468000085,54486.23729736001 2022-10-25,03:49:26.000,298,11059461,-795,0,1666669765,13067.202201889995,177.252417720003,54486.13249056 2022-10-25,03:49:27.000,298,11059467,-795,0,1666669766,13067.19546558,177.24536859000364,54486.13947768001 2022-10-25,03:49:28.000,298,11059485,-795,0,1666669767,13067.17525665,177.252417720003,54486.146464800004 2022-10-25,03:49:29.000,298,11059436,-795,0,1666669768,13067.19546558,177.25946685000235,54486.20934888001 2022-10-25,03:49:30.000,298,11059484,-795,0,1666669769,13067.181992959995,177.23831946000428,54486.18838752001 2022-10-25,03:49:31.000,298,11059482,-795,0,1666669770,13067.15504772,177.27356511000107,54486.22332312 2022-10-25,03:49:32.000,298,11059476,-795,0,1666669771,13067.10789354999,177.23127032999764,54486.12550344 2022-10-25,03:49:33.000,298,11059473,-795,0,1666669772,13067.13483879,177.23831946000428,54486.12550344 2022-10-25,03:49:34.000,298,11059498,-795,0,1666669773,13067.121366169995,177.21717206999892,54486.19537464 2022-10-25,03:49:35.000,298,11059450,-795,0,1666669774,13067.06747568999,177.252417720003,54486.118516320006 2022-10-25,03:49:36.000,298,11059467,-795,0,1666669775,13067.03379414,177.25946685000235,54486.04165800001 2022-10-25,03:49:37.000,298,11059462,-795,0,1666669776,13067.03379414,177.2665159800017,54486.097554960004 2022-10-25,03:49:38.000,298,11059480,-795,0,1666669777,13067.05400307,177.28061424000043,54486.17441328 2022-10-25,03:49:39.000,298,11059487,-795,0,1666669778,13067.000112589994,177.3158598900045,54486.12550344 2022-10-25,03:49:40.000,298,11059441,-795,0,1666669779,13066.99337628,177.3017616299985,54485.999735280006 2022-10-25,03:49:41.000,298,11059459,-795,0,1666669780,13066.98663996999,177.30881075999787,54486.097554960004 2022-10-25,03:49:42.000,298,11059492,-795,0,1666669781,13066.97316735,177.3017616299985,54486.02768376 2022-10-25,03:49:43.000,298,11059492,-795,0,1666669782,13066.899067939994,177.32290902000386,54485.90191560001 2022-10-25,03:49:44.000,298,11059461,-795,0,1666669783,13066.878859009994,177.32995815000322,54485.9368512 2022-10-25,03:49:45.000,298,11059503,-795,0,1666669784,13066.932749489999,177.33700728000258,54486.0765936 2022-10-25,03:49:46.000,298,11059505,-795,0,1666669785,13066.94622210999,177.34405641000194,54486.0765936 2022-10-25,03:49:47.000,298,11059507,-795,0,1666669786,13066.90580424999,177.37225292999938,54486.0765936 2022-10-25,03:49:48.000,298,11059439,-795,0,1666669787,13066.845177459989,177.34405641000194,54485.90890272 2022-10-25,03:49:49.000,298,11059512,-795,0,1666669788,13066.952958419999,177.37930205999874,54486.04165800001 2022-10-25,03:49:50.000,298,11059513,-795,0,1666669789,13066.892331629999,177.3511055400013,54486.13947768001 2022-10-25,03:49:51.000,298,11059454,-795,0,1666669790,13066.885595319989,177.34405641000194,54486.02768376 2022-10-25,03:49:52.000,298,11059473,-795,0,1666669791,13066.824968529989,177.36520380000002,54486.0067224 2022-10-25,03:49:53.000,298,11059476,-795,0,1666669792,13066.831704839999,177.35815467000066,54486.13249056 2022-10-25,03:49:54.000,298,11059476,-795,0,1666669793,13066.858650079994,177.3158598900045,54486.16043904001 2022-10-25,03:49:55.000,298,11059488,-795,0,1666669794,13066.831704839999,177.32995815000322,54486.20934888001 2022-10-25,03:49:56.000,298,11059481,-795,0,1666669795,13066.899067939994,177.32995815000322,54486.12550344 2022-10-25,03:49:57.000,298,11059500,-795,0,1666669796,13066.744132809989,177.33700728000258,54485.99274816001 2022-10-25,03:49:58.000,298,11059431,-795,0,1666669797,13066.757605429993,177.33700728000258,54486.097554960004 2022-10-25,03:49:59.000,298,11059476,-795,0,1666669798,13066.791286979998,177.32995815000322,54486.1814004 2022-10-25,03:50:00.000,298,11059452,-795,0,1666669799,13066.744132809989,177.32995815000322,54486.16043904001 2022-10-25,03:50:01.000,298,11059479,-795,0,1666669800,13066.744132809989,177.29471249999915,54486.216336000005 2022-10-25,03:50:02.000,298,11059446,-795,0,1666669801,13066.690242329998,177.24536859000364,54486.18838752001 2022-10-25,03:50:03.000,298,11059492,-795,0,1666669802,13066.643088159988,177.2876633699998,54486.12550344 2022-10-25,03:50:04.000,298,11059451,-795,0,1666669803,13066.656560779993,177.24536859000364,54486.17441328 2022-10-25,03:50:05.000,298,11059497,-795,0,1666669804,13066.629615539998,177.252417720003,54486.15345192 2022-10-25,03:50:06.000,298,11059500,-795,0,1666669805,13066.629615539998,177.21012293999956,54486.12550344 2022-10-25,03:50:07.000,298,11059484,-795,0,1666669806,13066.555516129993,177.21717206999892,54486.02768376 2022-10-25,03:50:08.000,298,11059522,-795,0,1666669807,13066.568988749998,177.2665159800017,54486.08358072 2022-10-25,03:50:09.000,298,11059459,-795,0,1666669808,13066.582461370002,177.22422119999828,54486.146464800004 2022-10-25,03:50:10.000,298,11059507,-795,0,1666669809,13066.589197679998,177.18192642000213,54486.15345192 2022-10-25,03:50:11.000,298,11059416,-795,0,1666669810,13066.616142919993,177.2030738100002,54486.16043904001 2022-10-25,03:50:12.000,298,11059434,-795,0,1666669811,13066.555516129993,177.19602468000085,54486.0067224 2022-10-25,03:50:13.000,298,11059384,-795,0,1666669812,13066.582461370002,177.23127032999764,54486.146464800004 2022-10-25,03:50:14.000,298,11059442,-795,0,1666669813,13066.602670300003,177.17487729000277,54486.16043904001 2022-10-25,03:50:15.000,298,11059490,-795,0,1666669814,13066.582461370002,177.18192642000213,54486.167426160006 2022-10-25,03:50:16.000,298,11059485,-795,0,1666669815,13066.535307199993,177.17487729000277,54486.06261936 2022-10-25,03:50:17.000,298,11059456,-795,0,1666669816,13066.548779819997,177.1889755500015,54486.09056784001 2022-10-25,03:50:18.000,298,11059463,-795,0,1666669817,13066.521834580002,177.14668076999806,54486.048645120005 2022-10-25,03:50:19.000,298,11059453,-795,0,1666669818,13066.575725059993,177.14668076999806,54486.10454208 2022-10-25,03:50:20.000,298,11059462,-795,0,1666669819,13066.508361959997,177.17487729000277,54486.05563224 2022-10-25,03:50:21.000,298,11059467,-795,0,1666669820,13066.528570889997,177.16077903000405,54486.13249056 2022-10-25,03:50:22.000,298,11059493,-795,0,1666669821,13066.515098269992,177.18192642000213,54486.048645120005 2022-10-25,03:50:23.000,298,11059455,-795,0,1666669822,13066.521834580002,177.14668076999806,54486.08358072 2022-10-25,03:50:24.000,298,11059477,-795,0,1666669823,13066.555516129993,177.12553337999998,54486.146464800004 2022-10-25,03:50:25.000,298,11059427,-795,0,1666669824,13066.494889339992,177.09028773000318,54485.96479968 2022-10-25,03:50:26.000,298,11059462,-795,0,1666669825,13066.481416720002,177.08323860000382,54486.167426160006 2022-10-25,03:50:27.000,298,11059532,-795,0,1666669826,13066.494889339992,177.1043859900019,54486.0765936 2022-10-25,03:50:28.000,298,11059444,-795,0,1666669827,13066.488153029997,177.11848425000062,54486.18838752001 2022-10-25,03:50:29.000,298,11059498,-795,0,1666669828,13066.508361959997,177.13258250999934,54486.10454208 2022-10-25,03:50:30.000,298,11059470,-795,0,1666669829,13066.420789930002,177.12553337999998,54486.1814004 2022-10-25,03:50:31.000,298,11059450,-795,0,1666669830,13066.434262549992,177.12553337999998,54486.118516320006 2022-10-25,03:50:32.000,298,11059497,-795,0,1666669831,13066.407317309997,177.12553337999998,54486.09056784001 2022-10-25,03:50:33.000,298,11059486,-795,0,1666669832,13066.400581000002,177.07618947000446,54486.06960648001 2022-10-25,03:50:34.000,298,11059451,-795,0,1666669833,13066.366899449997,177.09733686000254,54486.11152920001 2022-10-25,03:50:35.000,298,11059500,-795,0,1666669834,13066.420789930002,177.0409438200004,54486.20934888001 2022-10-25,03:50:36.000,298,11059423,-795,0,1666669835,13066.326481589997,177.06914033999783,54486.1814004 2022-10-25,03:50:37.000,298,11059486,-795,0,1666669836,13066.313008969992,177.01979643000232,54486.13947768001 2022-10-25,03:50:38.000,298,11059464,-795,0,1666669837,13066.272591109991,177.08323860000382,54486.06960648001 2022-10-25,03:50:39.000,298,11059493,-795,0,1666669838,13066.279327420001,176.99864904000424,54486.048645120005 2022-10-25,03:50:40.000,298,11059459,-795,0,1666669839,13066.292800039992,177.0409438200004,54486.13249056 2022-10-25,03:50:41.000,298,11059488,-795,0,1666669840,13066.339954210001,177.01979643000232,54486.1814004 2022-10-25,03:50:42.000,298,11059456,-795,0,1666669841,13066.299536350001,177.0550420799991,54486.13947768001 2022-10-25,03:50:43.000,298,11059467,-795,0,1666669842,13066.313008969992,177.03389469000103,54486.06960648001 2022-10-25,03:50:44.000,298,11059462,-795,0,1666669843,13066.326481589997,177.01979643000232,54486.12550344 2022-10-25,03:50:45.000,298,11059463,-795,0,1666669844,13066.286063729996,177.0056981700036,54486.02069664001 2022-10-25,03:50:46.000,298,11059512,-795,0,1666669845,13066.225436939996,177.01274730000296,54485.98576104 2022-10-25,03:50:47.000,298,11059492,-795,0,1666669846,13066.279327420001,176.98455077999824,54486.048645120005 2022-10-25,03:50:48.000,298,11059473,-795,0,1666669847,13066.252382179991,177.02684556000168,54486.05563224 2022-10-25,03:50:49.000,298,11059488,-795,0,1666669848,13066.252382179991,177.01979643000232,54486.06960648001 2022-10-25,03:50:50.000,298,11059478,-795,0,1666669849,13066.286063729996,177.01979643000232,54486.11152920001 2022-10-25,03:50:51.000,298,11059510,-795,0,1666669850,13066.259118490001,177.0409438200004,54486.16043904001 2022-10-25,03:50:52.000,298,11059438,-795,0,1666669851,13066.238909560001,177.01274730000296,54486.03467088 2022-10-25,03:50:53.000,298,11059437,-795,0,1666669852,13066.259118490001,177.02684556000168,54486.11152920001 2022-10-25,03:50:54.000,298,11059467,-755,0,1666669853,13066.265854799996,177.07618947000446,54486.09056784001 2022-10-25,03:50:55.000,298,11059465,-795,0,1666669854,13066.252382179991,177.0409438200004,54486.08358072 2022-10-25,03:50:56.000,298,11059443,-795,0,1666669855,13066.238909560001,177.06914033999783,54486.04165800001 2022-10-25,03:50:57.000,298,11059468,-795,0,1666669856,13066.245645869996,177.06914033999783,54486.09056784001 2022-10-25,03:50:58.000,298,11059481,-795,0,1666669857,13066.259118490001,177.07618947000446,54486.216336000005 2022-10-25,03:50:59.000,298,11059448,-795,0,1666669858,13066.306272659996,177.09733686000254,54486.18838752001 2022-10-25,03:51:00.000,298,11059454,-795,0,1666669859,13066.252382179991,177.08323860000382,54486.146464800004 2022-10-25,03:51:01.000,298,11059465,-795,0,1666669860,13066.306272659996,177.11848425000062,54486.118516320006 2022-10-25,03:51:02.000,298,11059495,-795,0,1666669861,13066.252382179991,177.12553337999998,54486.02768376 2022-10-25,03:51:03.000,298,11059455,-795,0,1666669862,13066.272591109991,177.14668076999806,54486.05563224 2022-10-25,03:51:04.000,298,11059478,-795,0,1666669863,13066.292800039992,177.1396316399987,54486.22332312 2022-10-25,03:51:05.000,298,11059472,-795,0,1666669864,13066.292800039992,177.1537299000047,54486.167426160006 2022-10-25,03:51:06.000,298,11059456,-795,0,1666669865,13066.238909560001,177.16077903000405,54486.13249056 2022-10-25,03:51:07.000,298,11059484,-795,0,1666669866,13066.225436939996,177.16077903000405,54486.118516320006 2022-10-25,03:51:08.000,298,11059480,-795,0,1666669867,13066.292800039992,177.14668076999806,54486.19537464 2022-10-25,03:51:09.000,298,11059476,-795,0,1666669868,13066.272591109991,177.14668076999806,54486.10454208 2022-10-25,03:51:10.000,298,11059456,-795,0,1666669869,13066.232173249991,177.16077903000405,54486.048645120005 2022-10-25,03:51:11.000,298,11059476,-795,0,1666669870,13066.299536350001,177.14668076999806,54486.0765936 2022-10-25,03:51:12.000,298,11059474,-795,0,1666669871,13066.319745280001,177.11143512000126,54485.99274816001 2022-10-25,03:51:13.000,298,11059489,-795,0,1666669872,13066.319745280001,177.13258250999934,54486.01370952 2022-10-25,03:51:14.000,298,11059459,-795,0,1666669873,13066.339954210001,177.08323860000382,54486.167426160006 2022-10-25,03:51:15.000,298,11059462,-795,0,1666669874,13066.360163140002,177.1043859900019,54486.13947768001 2022-10-25,03:51:16.000,298,11059451,-795,0,1666669875,13066.339954210001,177.11848425000062,54486.10454208 2022-10-25,03:51:17.000,298,11059449,-795,0,1666669876,13066.279327420001,177.1396316399987,54485.950825440006 2022-10-25,03:51:18.000,298,11059440,-795,0,1666669877,13066.252382179991,177.11848425000062,54485.95781256 2022-10-25,03:51:19.000,298,11059440,-795,0,1666669878,13066.339954210001,177.1043859900019,54486.048645120005 2022-10-25,03:51:20.000,298,11059482,-795,0,1666669879,13066.306272659996,177.07618947000446,54486.0765936 2022-10-25,03:51:21.000,298,11059453,-795,0,1666669880,13066.326481589997,177.09028773000318,54486.0765936 2022-10-25,03:51:22.000,298,11059463,-795,0,1666669881,13066.313008969992,177.06209120999847,54485.99274816001 2022-10-25,03:51:23.000,298,11059476,-795,0,1666669882,13066.319745280001,177.08323860000382,54485.91588984 2022-10-25,03:51:24.000,298,11059457,-795,0,1666669883,13066.360163140002,177.06914033999783,54485.98576104 2022-10-25,03:51:25.000,298,11059489,-795,0,1666669884,13066.353426829992,177.08323860000382,54485.85999288 2022-10-25,03:51:26.000,298,11059518,-795,0,1666669885,13066.326481589997,177.01274730000296,54485.60146944 2022-10-25,03:51:27.000,298,11059464,-795,0,1666669886,13066.353426829992,177.0550420799991,54485.67832776 2022-10-25,03:51:28.000,298,11059471,-795,0,1666669887,13066.353426829992,176.96340339000017,54485.74121184 2022-10-25,03:51:29.000,298,11059500,-795,0,1666669888,13066.393844689992,176.94930513000145,54485.84601864 2022-10-25,03:51:30.000,298,11059483,-795,0,1666669889,13066.387108379997,176.9422560000021,54485.999735280006 2022-10-25,03:51:31.000,298,11059472,-795,0,1666669890,13066.333217899992,177.0056981700036,54485.94383832001 2022-10-25,03:51:32.000,298,11059453,-795,0,1666669891,13066.279327420001,177.01979643000232,54485.880954240005 2022-10-25,03:51:33.000,298,11059445,-795,0,1666669892,13066.299536350001,177.04799294999975,54485.9368512 2022-10-25,03:51:34.000,298,11059489,-795,0,1666669893,13066.319745280001,177.0409438200004,54485.999735280006 2022-10-25,03:51:35.000,298,11059506,-795,0,1666669894,13066.360163140002,177.04799294999975,54486.02069664001 2022-10-25,03:51:36.000,298,11059484,-795,0,1666669895,13066.286063729996,177.03389469000103,54485.97178680001 2022-10-25,03:51:37.000,298,11059473,-795,0,1666669896,13066.346690519997,177.0550420799991,54485.9368512 2022-10-25,03:51:38.000,298,11059470,-795,0,1666669897,13066.387108379997,177.02684556000168,54486.10454208 2022-10-25,03:51:39.000,298,11059441,-795,0,1666669898,13066.319745280001,177.0550420799991,54486.0765936 2022-10-25,03:51:40.000,298,11059457,-795,0,1666669899,13066.299536350001,177.06209120999847,54486.10454208 2022-10-25,03:51:41.000,298,11059490,-795,0,1666669900,13066.326481589997,177.06209120999847,54486.03467088 2022-10-25,03:51:42.000,298,11059490,-795,0,1666669901,13066.319745280001,177.06914033999783,54486.03467088 2022-10-25,03:51:43.000,298,11059483,-795,0,1666669902,13066.272591109991,177.07618947000446,54485.96479968 2022-10-25,03:51:44.000,298,11059491,-795,0,1666669903,13066.292800039992,177.06209120999847,54485.97178680001 2022-10-25,03:51:45.000,298,11059487,-795,0,1666669904,13066.387108379997,177.04799294999975,54486.097554960004 2022-10-25,03:51:46.000,298,11059493,-795,0,1666669905,13066.400581000002,177.06209120999847,54486.146464800004 2022-10-25,03:51:47.000,298,11059512,-795,0,1666669906,13066.400581000002,177.07618947000446,54486.06261936 2022-10-25,03:51:48.000,298,11059415,-795,0,1666669907,13066.319745280001,177.07618947000446,54486.02768376 2022-10-25,03:51:49.000,298,11059469,-795,0,1666669908,13066.373635759992,177.03389469000103,54486.06960648001 2022-10-25,03:51:50.000,298,11059489,-795,0,1666669909,13066.387108379997,177.01274730000296,54486.11152920001 2022-10-25,03:51:51.000,298,11059445,-795,0,1666669910,13066.366899449997,176.99864904000424,54485.97178680001 2022-10-25,03:51:52.000,298,11059452,-795,0,1666669911,13066.346690519997,176.97750164999889,54486.05563224 2022-10-25,03:51:53.000,298,11059509,-795,0,1666669912,13066.407317309997,177.03389469000103,54486.04165800001 2022-10-25,03:51:54.000,298,11059483,-795,0,1666669913,13066.387108379997,177.01274730000296,54486.08358072 2022-10-25,03:51:55.000,298,11059463,-795,0,1666669914,13066.407317309997,177.0409438200004,54486.02768376 2022-10-25,03:51:56.000,298,11059433,-795,0,1666669915,13066.380372070002,176.99159991000488,54485.99274816001 2022-10-25,03:51:57.000,298,11059473,-795,0,1666669916,13066.387108379997,177.0056981700036,54485.929864080004 2022-10-25,03:51:58.000,298,11059442,-795,0,1666669917,13066.393844689992,177.0056981700036,54485.96479968 2022-10-25,03:51:59.000,298,11059458,-795,0,1666669918,13066.454471479992,176.9563542600008,54485.978773920004 2022-10-25,03:52:00.000,298,11059462,-795,0,1666669919,13066.393844689992,176.99864904000424,54485.999735280006 2022-10-25,03:52:01.000,298,11059484,-795,0,1666669920,13066.461207790002,176.99159991000488,54486.048645120005 2022-10-25,03:52:02.000,298,11059450,-795,0,1666669921,13066.461207790002,176.98455077999824,54486.097554960004 2022-10-25,03:52:03.000,298,11059516,-795,0,1666669922,13066.474680409992,176.97750164999889,54485.999735280006 2022-10-25,03:52:04.000,298,11059440,-795,0,1666669923,13066.393844689992,176.9563542600008,54485.88794136 2022-10-25,03:52:05.000,298,11059439,-795,0,1666669924,13066.454471479992,176.96340339000017,54485.99274816001 2022-10-25,03:52:06.000,298,11059480,-795,0,1666669925,13066.440998860002,176.96340339000017,54486.02069664001 2022-10-25,03:52:07.000,298,11059453,-795,0,1666669926,13066.454471479992,176.9563542600008,54486.0067224 2022-10-25,03:52:08.000,298,11059483,-795,0,1666669927,13066.440998860002,176.92815774000337,54485.85300576001 2022-10-25,03:52:09.000,298,11059422,-795,0,1666669928,13066.481416720002,176.94930513000145,54485.94383832001 2022-10-25,03:52:10.000,298,11059512,-795,0,1666669929,13066.528570889997,176.97045251999953,54486.048645120005 2022-10-25,03:52:11.000,298,11059472,-795,0,1666669930,13066.542043510002,176.93520687000273,54485.98576104 2022-10-25,03:52:12.000,298,11059532,-795,0,1666669931,13066.515098269992,176.921108610004,54485.87396712001 2022-10-25,03:52:13.000,298,11059433,-795,0,1666669932,13066.515098269992,176.94930513000145,54485.929864080004 2022-10-25,03:52:14.000,298,11059455,-795,0,1666669933,13066.488153029997,176.9422560000021,54485.85300576001 2022-10-25,03:52:15.000,298,11059520,-795,0,1666669934,13066.555516129993,176.91405948000465,54485.9368512 2022-10-25,03:52:16.000,298,11059462,-795,0,1666669935,13066.582461370002,176.921108610004,54485.95781256 2022-10-25,03:52:17.000,298,11059471,-795,0,1666669936,13066.562252440002,176.89996121999866,54485.87396712001 2022-10-25,03:52:18.000,298,11059456,-795,0,1666669937,13066.582461370002,176.90701034999802,54485.97178680001 2022-10-25,03:52:19.000,298,11059477,-795,0,1666669938,13066.616142919993,176.93520687000273,54486.02069664001 2022-10-25,03:52:20.000,298,11059406,-795,0,1666669939,13066.582461370002,176.91405948000465,54485.98576104 2022-10-25,03:52:21.000,298,11059469,-795,0,1666669940,13066.602670300003,176.921108610004,54485.950825440006 2022-10-25,03:52:22.000,298,11059482,-795,0,1666669941,13066.582461370002,176.92815774000337,54485.85999288 2022-10-25,03:52:23.000,298,11059512,-795,0,1666669942,13066.568988749998,176.93520687000273,54485.83903152 2022-10-25,03:52:24.000,298,11059451,-795,0,1666669943,13066.643088159988,176.91405948000465,54485.978773920004 2022-10-25,03:52:25.000,298,11059487,-795,0,1666669944,13066.663297089988,176.93520687000273,54486.02768376 2022-10-25,03:52:26.000,298,11059480,-795,0,1666669945,13066.663297089988,176.89996121999866,54486.08358072 2022-10-25,03:52:27.000,298,11059450,-795,0,1666669946,13066.609406609998,176.86471557000186,54485.762173200004 2022-10-25,03:52:28.000,298,11059451,-795,0,1666669947,13066.649824469998,176.88586295999994,54486.02768376 2022-10-25,03:52:29.000,298,11059438,-795,0,1666669948,13066.636351849993,176.89996121999866,54486.02768376 2022-10-25,03:52:30.000,298,11059441,-795,0,1666669949,13066.649824469998,176.86471557000186,54486.03467088 2022-10-25,03:52:31.000,298,11059457,-795,0,1666669950,13066.656560779993,176.87881383000058,54485.978773920004 2022-10-25,03:52:32.000,298,11059481,-795,0,1666669951,13066.568988749998,176.90701034999802,54485.9368512 2022-10-25,03:52:33.000,298,11059484,-795,0,1666669952,13066.629615539998,176.91405948000465,54485.9368512 2022-10-25,03:52:34.000,298,11059452,-795,0,1666669953,13066.690242329998,176.87176470000122,54486.12550344 2022-10-25,03:52:35.000,298,11059489,-795,0,1666669954,13066.730660189998,176.8929120899993,54486.08358072 2022-10-25,03:52:36.000,298,11059461,-795,0,1666669955,13066.723923879988,176.87881383000058,54486.146464800004 2022-10-25,03:52:37.000,298,11059453,-795,0,1666669956,13066.676769709993,176.87176470000122,54485.99274816001 2022-10-25,03:52:38.000,298,11059460,-795,0,1666669957,13066.717187569993,176.8929120899993,54486.02069664001 2022-10-25,03:52:39.000,298,11059486,-795,0,1666669958,13066.764341739989,176.8929120899993,54486.09056784001 2022-10-25,03:52:40.000,298,11059475,-795,0,1666669959,13066.777814359993,176.90701034999802,54486.167426160006 2022-10-25,03:52:41.000,298,11059438,-795,0,1666669960,13066.764341739989,176.91405948000465,54486.11152920001 2022-10-25,03:52:42.000,298,11059490,-795,0,1666669961,13066.744132809989,176.8929120899993,54486.048645120005 2022-10-25,03:52:43.000,298,11059461,-795,0,1666669962,13066.737396499993,176.87881383000058,54485.96479968 2022-10-25,03:52:44.000,298,11059487,-795,0,1666669963,13066.744132809989,176.8929120899993,54485.95781256 2022-10-25,03:52:45.000,298,11059459,-795,0,1666669964,13066.771078049998,176.88586295999994,54486.04165800001 2022-10-25,03:52:46.000,298,11059453,-795,0,1666669965,13066.798023289994,176.86471557000186,54486.04165800001 2022-10-25,03:52:47.000,298,11059465,-795,0,1666669966,13066.764341739989,176.91405948000465,54485.98576104 2022-10-25,03:52:48.000,298,11059514,-795,0,1666669967,13066.750869119998,176.8929120899993,54486.03467088 2022-10-25,03:52:49.000,298,11059466,-795,0,1666669968,13066.824968529989,176.89996121999866,54486.118516320006 2022-10-25,03:52:50.000,298,11059445,-795,0,1666669969,13066.872122699999,176.92815774000337,54486.118516320006 2022-10-25,03:52:51.000,298,11059475,-795,0,1666669970,13066.845177459989,176.92815774000337,54486.13249056 2022-10-25,03:52:52.000,298,11059459,-795,0,1666669971,13066.791286979998,176.87881383000058,54486.05563224 2022-10-25,03:52:53.000,298,11059507,-635,0,1666669972,13066.811495909998,176.921108610004,54486.09056784001 2022-10-25,03:52:54.000,298,11059502,-795,0,1666669973,13066.824968529989,176.92815774000337,54486.146464800004 2022-10-25,03:52:55.000,298,11059491,-795,0,1666669974,13066.831704839999,176.93520687000273,54486.13947768001 2022-10-25,03:52:56.000,298,11059462,-795,0,1666669975,13066.764341739989,176.92815774000337,54485.98576104 2022-10-25,03:52:57.000,298,11059449,-795,0,1666669976,13066.824968529989,176.93520687000273,54486.02069664001 2022-10-25,03:52:58.000,298,11059486,-795,0,1666669977,13066.919276869994,176.92815774000337,54486.167426160006 2022-10-25,03:52:59.000,298,11059473,-795,0,1666669978,13066.845177459989,176.97750164999889,54486.10454208 2022-10-25,03:53:00.000,298,11059420,-795,0,1666669979,13066.838441149994,176.9563542600008,54486.12550344 2022-10-25,03:53:01.000,298,11059491,-795,0,1666669980,13066.838441149994,176.96340339000017,54486.03467088 2022-10-25,03:53:02.000,298,11059495,-795,0,1666669981,13066.818232219994,176.97750164999889,54485.950825440006 2022-10-25,03:53:03.000,298,11059501,-795,0,1666669982,13066.811495909998,177.02684556000168,54485.95781256 2022-10-25,03:53:04.000,298,11059472,-795,0,1666669983,13066.798023289994,176.96340339000017,54486.08358072 2022-10-25,03:53:05.000,298,11059423,-795,0,1666669984,13066.865386389989,176.99159991000488,54486.1814004 2022-10-25,03:53:06.000,298,11059451,-795,0,1666669985,13066.858650079994,177.0056981700036,54486.167426160006 2022-10-25,03:53:07.000,298,11059450,-795,0,1666669986,13066.872122699999,177.01979643000232,54486.12550344 2022-10-25,03:53:08.000,298,11059479,-795,0,1666669987,13066.804759599989,177.01274730000296,54486.01370952 2022-10-25,03:53:09.000,298,11059473,-795,0,1666669988,13066.858650079994,177.02684556000168,54486.09056784001 2022-10-25,03:53:10.000,298,11059441,-795,0,1666669989,13066.851913769999,177.01274730000296,54486.097554960004 2022-10-25,03:53:11.000,298,11059464,-795,0,1666669990,13066.831704839999,177.0056981700036,54486.04165800001 2022-10-25,03:53:12.000,298,11059472,-795,0,1666669991,13066.798023289994,177.0056981700036,54486.01370952 2022-10-25,03:53:13.000,298,11059491,-795,0,1666669992,13066.831704839999,177.03389469000103,54486.05563224 2022-10-25,03:53:14.000,298,11059460,-795,0,1666669993,13066.899067939994,177.02684556000168,54486.118516320006 2022-10-25,03:53:15.000,298,11059456,-795,0,1666669994,13066.912540559999,177.0056981700036,54486.13947768001 2022-10-25,03:53:16.000,298,11059449,-795,0,1666669995,13066.912540559999,177.01274730000296,54486.06960648001 2022-10-25,03:53:17.000,298,11059476,-795,0,1666669996,13066.838441149994,177.03389469000103,54485.98576104 2022-10-25,03:53:18.000,298,11059417,-795,0,1666669997,13066.851913769999,176.99159991000488,54486.02768376 2022-10-25,03:53:19.000,298,11059475,-795,0,1666669998,13066.892331629999,177.03389469000103,54486.16043904001 2022-10-25,03:53:20.000,298,11059469,-795,0,1666669999,13066.892331629999,177.04799294999975,54486.11152920001 2022-10-25,03:53:21.000,298,11059466,-795,0,1666670000,13066.92601317999,177.06914033999783,54486.146464800004 2022-10-25,03:53:22.000,298,11059478,-795,0,1666670001,13066.892331629999,177.06914033999783,54486.06261936 2022-10-25,03:53:23.000,298,11059456,-795,0,1666670002,13066.885595319989,177.0550420799991,54486.08358072 2022-10-25,03:53:24.000,298,11059474,-795,0,1666670003,13066.90580424999,177.06209120999847,54486.0765936 2022-10-25,03:53:25.000,298,11059471,-795,0,1666670004,13066.892331629999,177.07618947000446,54486.08358072 2022-10-25,03:53:26.000,298,11059470,-795,0,1666670005,13066.90580424999,177.09733686000254,54486.12550344 2022-10-25,03:53:27.000,298,11059525,-795,0,1666670006,13066.858650079994,177.09028773000318,54485.978773920004 2022-10-25,03:53:28.000,298,11059463,-795,0,1666670007,13066.750869119998,177.12553337999998,54486.0067224 2022-10-25,03:53:29.000,298,11059442,-795,0,1666670008,13066.851913769999,177.09028773000318,54486.0067224 2022-10-25,03:53:30.000,298,11059488,-795,0,1666670009,13066.90580424999,177.09028773000318,54486.06261936 2022-10-25,03:53:31.000,298,11059472,-795,0,1666670010,13066.92601317999,177.09028773000318,54486.03467088 2022-10-25,03:53:32.000,298,11059477,-795,0,1666670011,13066.824968529989,177.08323860000382,54485.9368512 2022-10-25,03:53:33.000,298,11059429,-795,0,1666670012,13066.892331629999,177.11848425000062,54485.999735280006 2022-10-25,03:53:34.000,298,11059505,-795,0,1666670013,13066.899067939994,177.12553337999998,54486.06960648001 2022-10-25,03:53:35.000,298,11059489,-795,0,1666670014,13066.919276869994,177.11143512000126,54486.0067224 2022-10-25,03:53:36.000,298,11059494,-795,0,1666670015,13066.824968529989,177.11848425000062,54485.89492848 2022-10-25,03:53:37.000,298,11059494,-795,0,1666670016,13066.838441149994,177.1537299000047,54486.04165800001 2022-10-25,03:53:38.000,298,11059468,-795,0,1666670017,13066.90580424999,177.1537299000047,54486.06261936 2022-10-25,03:53:39.000,298,11059443,-795,0,1666670018,13066.952958419999,177.18192642000213,54486.06261936 2022-10-25,03:53:40.000,298,11059453,-795,0,1666670019,13066.872122699999,177.14668076999806,54486.048645120005 2022-10-25,03:53:41.000,298,11059466,-795,0,1666670020,13066.878859009994,177.1678281600034,54486.02768376 2022-10-25,03:53:42.000,298,11059486,-795,0,1666670021,13066.845177459989,177.1889755500015,54485.929864080004 2022-10-25,03:53:43.000,298,11059470,-795,0,1666670022,13066.858650079994,177.19602468000085,54485.90191560001 2022-10-25,03:53:44.000,298,11059480,-795,0,1666670023,13066.872122699999,177.17487729000277,54486.09056784001 2022-10-25,03:53:45.000,298,11059499,-795,0,1666670024,13066.912540559999,177.18192642000213,54486.17441328 2022-10-25,03:53:46.000,298,11059474,-795,0,1666670025,13066.845177459989,177.18192642000213,54486.08358072 2022-10-25,03:53:47.000,298,11059485,-795,0,1666670026,13066.858650079994,177.2030738100002,54485.97178680001 2022-10-25,03:53:48.000,298,11059426,-795,0,1666670027,13066.851913769999,177.25946685000235,54486.097554960004 2022-10-25,03:53:49.000,298,11059443,-795,0,1666670028,13066.824968529989,177.21012293999956,54486.04165800001 2022-10-25,03:53:50.000,298,11059481,-795,0,1666670029,13066.858650079994,177.23831946000428,54486.118516320006 2022-10-25,03:53:51.000,298,11059457,-795,0,1666670030,13066.791286979998,177.24536859000364,54485.90191560001 2022-10-25,03:53:52.000,298,11059486,-795,0,1666670031,13066.811495909998,177.252417720003,54485.9368512 2022-10-25,03:53:53.000,298,11059510,-795,0,1666670032,13066.838441149994,177.23127032999764,54486.0765936 2022-10-25,03:53:54.000,298,11059497,-795,0,1666670033,13066.858650079994,177.23127032999764,54486.03467088 2022-10-25,03:53:55.000,298,11059496,-795,0,1666670034,13066.885595319989,177.23127032999764,54486.12550344 2022-10-25,03:53:56.000,298,11059442,-795,0,1666670035,13066.899067939994,177.22422119999828,54486.097554960004 2022-10-25,03:53:57.000,298,11059441,-795,0,1666670036,13066.858650079994,177.21717206999892,54486.08358072 2022-10-25,03:53:58.000,298,11059474,-795,0,1666670037,13066.831704839999,177.23831946000428,54486.01370952 2022-10-25,03:53:59.000,298,11059503,-795,0,1666670038,13066.885595319989,177.24536859000364,54485.96479968 2022-10-25,03:54:00.000,298,11059490,-795,0,1666670039,13066.90580424999,177.23127032999764,54486.08358072 2022-10-25,03:54:01.000,298,11059478,-795,0,1666670040,13066.94622210999,177.1889755500015,54486.0765936 2022-10-25,03:54:02.000,298,11059536,-795,0,1666670041,13066.919276869994,177.23831946000428,54486.06261936 2022-10-25,03:54:03.000,298,11059499,-795,0,1666670042,13066.899067939994,177.252417720003,54486.03467088 2022-10-25,03:54:04.000,298,11059406,-795,0,1666670043,13066.939485799994,177.16077903000405,54486.05563224 2022-10-25,03:54:05.000,298,11059462,-795,0,1666670044,13066.96643103999,177.18192642000213,54486.05563224 2022-10-25,03:54:06.000,298,11059472,-795,0,1666670045,13066.932749489999,177.21717206999892,54485.999735280006 2022-10-25,03:54:07.000,298,11059506,-795,0,1666670046,13066.90580424999,177.252417720003,54485.91588984 2022-10-25,03:54:08.000,298,11059455,-795,0,1666670047,13066.878859009994,177.23831946000428,54485.94383832001 2022-10-25,03:54:09.000,298,11059497,-795,0,1666670048,13066.892331629999,177.23127032999764,54486.02069664001 2022-10-25,03:54:10.000,298,11059454,-795,0,1666670049,13066.932749489999,177.23831946000428,54486.03467088 2022-10-25,03:54:11.000,298,11059459,-795,0,1666670050,13066.92601317999,177.25946685000235,54486.11152920001 2022-10-25,03:54:12.000,298,11059419,-795,0,1666670051,13066.858650079994,177.24536859000364,54485.95781256 2022-10-25,03:54:13.000,298,11059442,-795,0,1666670052,13066.90580424999,177.22422119999828,54485.978773920004 2022-10-25,03:54:14.000,298,11059467,-795,0,1666670053,13066.899067939994,177.24536859000364,54485.999735280006 2022-10-25,03:54:15.000,298,11059461,-795,0,1666670054,13066.90580424999,177.252417720003,54485.97178680001 2022-10-25,03:54:16.000,298,11059483,-795,0,1666670055,13066.865386389989,177.24536859000364,54485.92287696001 2022-10-25,03:54:17.000,298,11059441,-795,0,1666670056,13066.872122699999,177.25946685000235,54485.88794136 2022-10-25,03:54:18.000,298,11059492,-795,0,1666670057,13066.932749489999,177.23831946000428,54485.96479968 2022-10-25,03:54:19.000,298,11059455,-795,0,1666670058,13066.932749489999,177.25946685000235,54486.01370952 2022-10-25,03:54:20.000,298,11059469,-795,0,1666670059,13066.90580424999,177.29471249999915,54485.999735280006 2022-10-25,03:54:21.000,298,11059446,-795,0,1666670060,13066.872122699999,177.2876633699998,54485.929864080004 2022-10-25,03:54:22.000,298,11059490,-795,0,1666670061,13066.885595319989,177.2876633699998,54485.880954240005 2022-10-25,03:54:23.000,298,11059461,-795,0,1666670062,13066.878859009994,177.23831946000428,54485.79012168 2022-10-25,03:54:24.000,298,11059497,-795,0,1666670063,13066.899067939994,177.23127032999764,54485.978773920004 2022-10-25,03:54:25.000,298,11059482,-795,0,1666670064,13066.94622210999,177.22422119999828,54486.03467088 2022-10-25,03:54:26.000,298,11059477,-795,0,1666670065,13066.92601317999,177.25946685000235,54486.02768376 2022-10-25,03:54:27.000,298,11059517,-795,0,1666670066,13066.919276869994,177.28061424000043,54485.90890272 2022-10-25,03:54:28.000,298,11059495,-795,0,1666670067,13066.96643103999,177.2665159800017,54485.97178680001 2022-10-25,03:54:29.000,298,11059489,-675,0,1666670068,13066.932749489999,177.24536859000364,54485.7272376 2022-10-25,03:54:30.000,298,11059430,-795,0,1666670069,13066.845177459989,177.3158598900045,54485.7971088 2022-10-25,03:54:31.000,298,11059439,-795,0,1666670070,13066.979903659994,177.2665159800017,54485.89492848 2022-10-25,03:54:32.000,298,11059479,-795,0,1666670071,13066.912540559999,177.252417720003,54485.81807016 2022-10-25,03:54:33.000,298,11059458,-795,0,1666670072,13066.912540559999,177.27356511000107,54485.86698 2022-10-25,03:54:34.000,298,11059497,-795,0,1666670073,13066.96643103999,177.30881075999787,54485.99274816001 2022-10-25,03:54:35.000,298,11059454,-795,0,1666670074,13066.939485799994,177.29471249999915,54486.01370952 2022-10-25,03:54:36.000,298,11059450,-795,0,1666670075,13066.912540559999,177.3158598900045,54485.950825440006 2022-10-25,03:54:37.000,298,11059425,-795,0,1666670076,13066.912540559999,177.28061424000043,54485.86698 2022-10-25,03:54:38.000,298,11059459,-795,0,1666670077,13066.851913769999,177.30881075999787,54485.87396712001 2022-10-25,03:54:39.000,298,11059501,-795,0,1666670078,13066.798023289994,177.35815467000066,54485.72025048 2022-10-25,03:54:40.000,298,11059437,-795,0,1666670079,13066.845177459989,177.30881075999787,54485.90890272 2022-10-25,03:54:41.000,298,11059482,-795,0,1666670080,13066.878859009994,177.32290902000386,54485.9368512 2022-10-25,03:54:42.000,298,11059486,-795,0,1666670081,13066.865386389989,177.3017616299985,54485.88794136 2022-10-25,03:54:43.000,298,11059473,-795,0,1666670082,13066.845177459989,177.32290902000386,54485.82505728001 2022-10-25,03:54:44.000,298,11059417,-795,0,1666670083,13066.818232219994,177.33700728000258,54485.90890272 2022-10-25,03:54:45.000,298,11059461,-795,0,1666670084,13066.838441149994,177.3158598900045,54485.82505728001 2022-10-25,03:54:46.000,298,11059461,-795,0,1666670085,13066.845177459989,177.32290902000386,54485.90191560001 2022-10-25,03:54:47.000,298,11059478,-795,0,1666670086,13066.838441149994,177.30881075999787,54485.85300576001 2022-10-25,03:54:48.000,298,11059453,-795,0,1666670087,13066.831704839999,177.33700728000258,54485.83903152 2022-10-25,03:54:49.000,298,11059463,-795,0,1666670088,13066.831704839999,177.32290902000386,54485.87396712001 2022-10-25,03:54:50.000,298,11059510,-795,0,1666670089,13066.851913769999,177.3158598900045,54485.9368512 2022-10-25,03:54:51.000,298,11059435,-795,0,1666670090,13066.838441149994,177.32290902000386,54485.9368512 2022-10-25,03:54:52.000,298,11059458,-795,0,1666670091,13066.865386389989,177.32995815000322,54485.95781256 2022-10-25,03:54:53.000,298,11059455,-795,0,1666670092,13066.798023289994,177.34405641000194,54485.82505728001 2022-10-25,03:54:54.000,298,11059431,-795,0,1666670093,13066.798023289994,177.30881075999787,54485.90191560001 2022-10-25,03:54:55.000,298,11059450,-795,0,1666670094,13066.798023289994,177.3158598900045,54485.87396712001 2022-10-25,03:54:56.000,298,11059453,-795,0,1666670095,13066.804759599989,177.3017616299985,54485.90890272 2022-10-25,03:54:57.000,298,11059459,-795,0,1666670096,13066.798023289994,177.33700728000258,54485.85999288 2022-10-25,03:54:58.000,298,11059531,-795,0,1666670097,13066.777814359993,177.30881075999787,54485.82505728001 2022-10-25,03:54:59.000,298,11059456,-795,0,1666670098,13066.831704839999,177.3017616299985,54485.929864080004 2022-10-25,03:55:00.000,298,11059457,-795,0,1666670099,13066.90580424999,177.2876633699998,54486.0067224 2022-10-25,03:55:01.000,298,11059454,-795,0,1666670100,13066.851913769999,177.29471249999915,54485.90191560001 2022-10-25,03:55:02.000,298,11059487,-795,0,1666670101,13066.777814359993,177.28061424000043,54485.89492848 2022-10-25,03:55:03.000,298,11059492,-795,0,1666670102,13066.804759599989,177.2876633699998,54485.79012168 2022-10-25,03:55:04.000,298,11059447,-795,0,1666670103,13066.777814359993,177.30881075999787,54485.82505728001 2022-10-25,03:55:05.000,298,11059481,-795,0,1666670104,13066.811495909998,177.3511055400013,54485.96479968 2022-10-25,03:55:06.000,298,11059502,-795,0,1666670105,13066.818232219994,177.30881075999787,54485.929864080004 2022-10-25,03:55:07.000,298,11059466,-795,0,1666670106,13066.777814359993,177.3017616299985,54485.978773920004 2022-10-25,03:55:08.000,298,11059444,-795,0,1666670107,13066.791286979998,177.28061424000043,54485.90890272 2022-10-25,03:55:09.000,298,11059459,-795,0,1666670108,13066.791286979998,177.29471249999915,54485.85999288 2022-10-25,03:55:10.000,298,11059486,-795,0,1666670109,13066.764341739989,177.27356511000107,54485.89492848 2022-10-25,03:55:11.000,298,11059500,-795,0,1666670110,13066.764341739989,177.30881075999787,54485.85300576001 2022-10-25,03:55:12.000,298,11059512,-795,0,1666670111,13066.750869119998,177.2665159800017,54485.82505728001 2022-10-25,03:55:13.000,298,11059450,-795,0,1666670112,13066.710451259998,177.27356511000107,54485.83903152 2022-10-25,03:55:14.000,298,11059475,-795,0,1666670113,13066.757605429993,177.23127032999764,54485.95781256 2022-10-25,03:55:15.000,298,11059504,-795,0,1666670114,13066.744132809989,177.28061424000043,54485.9368512 2022-10-25,03:55:16.000,298,11059500,-795,0,1666670115,13066.750869119998,177.27356511000107,54485.92287696001 2022-10-25,03:55:17.000,298,11059467,-795,0,1666670116,13066.663297089988,177.27356511000107,54485.832044400006 2022-10-25,03:55:18.000,298,11059463,-795,0,1666670117,13066.703714949988,177.27356511000107,54485.7971088 2022-10-25,03:55:19.000,298,11059479,-795,0,1666670118,13066.683506019988,177.3017616299985,54485.84601864 2022-10-25,03:55:20.000,298,11059428,-795,0,1666670119,13066.670033399998,177.32995815000322,54485.74819896 2022-10-25,03:55:21.000,298,11059470,-795,0,1666670120,13066.723923879988,177.30881075999787,54485.97178680001 2022-10-25,03:55:22.000,298,11059451,-795,0,1666670121,13066.717187569993,177.27356511000107,54485.96479968 2022-10-25,03:55:23.000,298,11059490,-795,0,1666670122,13066.710451259998,177.32290902000386,54485.950825440006 2022-10-25,03:55:24.000,298,11059492,-795,0,1666670123,13066.690242329998,177.2876633699998,54485.89492848 2022-10-25,03:55:25.000,298,11059504,-795,0,1666670124,13066.656560779993,177.25946685000235,54485.79012168 2022-10-25,03:55:26.000,298,11059490,-795,0,1666670125,13066.622879230003,177.32995815000322,54485.73422472001 2022-10-25,03:55:27.000,298,11059468,-795,0,1666670126,13066.670033399998,177.2876633699998,54485.7971088 2022-10-25,03:55:28.000,298,11059482,-795,0,1666670127,13066.683506019988,177.30881075999787,54485.9368512 2022-10-25,03:55:29.000,298,11059486,-795,0,1666670128,13066.703714949988,177.2665159800017,54486.01370952 2022-10-25,03:55:30.000,298,11059491,-795,0,1666670129,13066.676769709993,177.252417720003,54485.88794136 2022-10-25,03:55:31.000,298,11059464,-795,0,1666670130,13066.622879230003,177.29471249999915,54485.811083040004 2022-10-25,03:55:32.000,298,11059452,-795,0,1666670131,13066.643088159988,177.25946685000235,54485.85300576001 2022-10-25,03:55:33.000,298,11059459,-795,0,1666670132,13066.703714949988,177.3017616299985,54485.95781256 2022-10-25,03:55:34.000,298,11059495,-795,0,1666670133,13066.690242329998,177.21012293999956,54485.95781256 2022-10-25,03:55:35.000,298,11059503,-795,0,1666670134,13066.670033399998,177.252417720003,54485.880954240005 2022-10-25,03:55:36.000,298,11059534,-795,0,1666670135,13066.636351849993,177.2665159800017,54485.9368512 2022-10-25,03:55:37.000,298,11059512,-795,0,1666670136,13066.676769709993,177.27356511000107,54485.929864080004 2022-10-25,03:55:38.000,298,11059445,-795,0,1666670137,13066.683506019988,177.252417720003,54486.048645120005 2022-10-25,03:55:39.000,298,11059475,-795,0,1666670138,13066.676769709993,177.2876633699998,54486.06960648001 2022-10-25,03:55:40.000,298,11059451,-795,0,1666670139,13066.649824469998,177.27356511000107,54486.048645120005 2022-10-25,03:55:41.000,298,11059449,-795,0,1666670140,13066.649824469998,177.252417720003,54485.950825440006 2022-10-25,03:55:42.000,298,11059473,-795,0,1666670141,13066.575725059993,177.2665159800017,54485.880954240005 2022-10-25,03:55:43.000,298,11059500,-795,0,1666670142,13066.629615539998,177.25946685000235,54485.74819896 2022-10-25,03:55:44.000,298,11059473,-795,0,1666670143,13066.589197679998,177.25946685000235,54486.08358072 2022-10-25,03:55:45.000,298,11059492,-795,0,1666670144,13066.629615539998,177.2665159800017,54485.88794136 2022-10-25,03:55:46.000,298,11059499,-795,0,1666670145,13066.595933989993,177.22422119999828,54486.0067224 2022-10-25,03:55:47.000,298,11059497,-795,0,1666670146,13066.622879230003,177.29471249999915,54485.832044400006 2022-10-25,03:55:48.000,298,11059475,-795,0,1666670147,13066.616142919993,177.25946685000235,54486.04165800001 2022-10-25,03:55:49.000,298,11059451,-795,0,1666670148,13066.636351849993,177.25946685000235,54485.978773920004 2022-10-25,03:55:50.000,298,11059491,-795,0,1666670149,13066.636351849993,177.23127032999764,54485.95781256 2022-10-25,03:55:51.000,298,11059446,-795,0,1666670150,13066.616142919993,177.23127032999764,54485.90890272 2022-10-25,03:55:52.000,298,11059452,-795,0,1666670151,13066.474680409992,177.23127032999764,54485.65736640001 2022-10-25,03:55:53.000,298,11059479,-795,0,1666670152,13066.609406609998,177.23127032999764,54485.92287696001 2022-10-25,03:55:54.000,298,11059446,-795,0,1666670153,13066.582461370002,177.252417720003,54485.9368512 2022-10-25,03:55:55.000,298,11059476,-795,0,1666670154,13066.670033399998,177.21012293999956,54485.97178680001 2022-10-25,03:55:56.000,298,11059430,-795,0,1666670155,13066.616142919993,177.23831946000428,54485.9368512 2022-10-25,03:55:57.000,298,11059468,-795,0,1666670156,13066.555516129993,177.2030738100002,54485.811083040004 2022-10-25,03:55:58.000,298,11059438,-795,0,1666670157,13066.548779819997,177.18192642000213,54485.83903152 2022-10-25,03:55:59.000,298,11059481,-795,0,1666670158,13066.622879230003,177.1889755500015,54485.89492848 2022-10-25,03:56:00.000,298,11059470,-795,0,1666670159,13066.595933989993,177.2030738100002,54485.880954240005 2022-10-25,03:56:01.000,298,11059505,-795,0,1666670160,13066.649824469998,177.17487729000277,54485.91588984 2022-10-25,03:56:02.000,298,11059458,-795,0,1666670161,13066.575725059993,177.22422119999828,54485.7971088 2022-10-25,03:56:03.000,298,11059433,-795,0,1666670162,13066.622879230003,177.2030738100002,54485.82505728001 2022-10-25,03:56:04.000,298,11059470,-795,0,1666670163,13066.622879230003,177.2030738100002,54485.90890272 2022-10-25,03:56:05.000,298,11059459,-795,0,1666670164,13066.616142919993,177.1889755500015,54485.81807016 2022-10-25,03:56:06.000,298,11059477,-795,0,1666670165,13066.643088159988,177.2030738100002,54485.86698 2022-10-25,03:56:07.000,298,11059468,-795,0,1666670166,13066.663297089988,177.18192642000213,54485.811083040004 2022-10-25,03:56:08.000,298,11059450,-795,0,1666670167,13066.609406609998,177.18192642000213,54485.76916032 2022-10-25,03:56:09.000,298,11059476,-795,0,1666670168,13066.663297089988,177.21717206999892,54485.80409592001 2022-10-25,03:56:10.000,298,11059499,-795,0,1666670169,13066.670033399998,177.18192642000213,54485.83903152 2022-10-25,03:56:11.000,298,11059482,-795,0,1666670170,13066.703714949988,177.17487729000277,54485.89492848 2022-10-25,03:56:12.000,298,11059445,-795,0,1666670171,13066.676769709993,177.2030738100002,54485.84601864 2022-10-25,03:56:13.000,298,11059475,-795,0,1666670172,13066.730660189998,177.18192642000213,54485.81807016 2022-10-25,03:56:14.000,298,11059497,-795,0,1666670173,13066.690242329998,177.19602468000085,54485.85300576001 2022-10-25,03:56:15.000,298,11059458,-795,0,1666670174,13066.757605429993,177.1889755500015,54485.86698 2022-10-25,03:56:16.000,298,11059476,-795,0,1666670175,13066.717187569993,177.18192642000213,54485.82505728001 2022-10-25,03:56:17.000,298,11059434,-795,0,1666670176,13066.723923879988,177.22422119999828,54485.79012168 2022-10-25,03:56:18.000,298,11059464,-795,0,1666670177,13066.696978639993,177.21012293999956,54485.762173200004 2022-10-25,03:56:19.000,298,11059493,-795,0,1666670178,13066.737396499993,177.24536859000364,54485.80409592001 2022-10-25,03:56:20.000,298,11059455,-795,0,1666670179,13066.717187569993,177.21717206999892,54485.86698 2022-10-25,03:56:21.000,298,11059490,-795,0,1666670180,13066.723923879988,177.22422119999828,54485.85300576001 2022-10-25,03:56:22.000,298,11059491,-795,0,1666670181,13066.683506019988,177.22422119999828,54485.7971088 2022-10-25,03:56:23.000,298,11059476,-795,0,1666670182,13066.723923879988,177.21012293999956,54485.77614744001 2022-10-25,03:56:24.000,298,11059503,-795,0,1666670183,13066.764341739989,177.21012293999956,54485.87396712001 2022-10-25,03:56:25.000,298,11059504,-795,0,1666670184,13066.750869119998,177.21717206999892,54485.880954240005 2022-10-25,03:56:26.000,298,11059452,-795,0,1666670185,13066.717187569993,177.19602468000085,54485.90890272 2022-10-25,03:56:27.000,298,11059424,-795,0,1666670186,13066.670033399998,177.21717206999892,54485.783134560006 2022-10-25,03:56:28.000,298,11059478,-795,0,1666670187,13066.730660189998,177.21717206999892,54485.91588984 2022-10-25,03:56:29.000,298,11059457,-795,0,1666670188,13066.676769709993,177.24536859000364,54485.75518608001 2022-10-25,03:56:30.000,298,11059491,-795,0,1666670189,13066.717187569993,177.1889755500015,54485.86698 2022-10-25,03:56:31.000,298,11059419,-795,0,1666670190,13066.730660189998,177.18192642000213,54485.91588984 2022-10-25,03:56:32.000,298,11059469,-795,0,1666670191,13066.643088159988,177.22422119999828,54485.60146944 2022-10-25,03:56:33.000,298,11059459,-795,0,1666670192,13066.710451259998,177.21012293999956,54485.832044400006 2022-10-25,03:56:34.000,298,11059499,-795,0,1666670193,13066.777814359993,177.19602468000085,54485.97178680001 2022-10-25,03:56:35.000,298,11059480,-795,0,1666670194,13066.757605429993,177.21012293999956,54485.950825440006 2022-10-25,03:56:36.000,298,11059443,-795,0,1666670195,13066.690242329998,177.18192642000213,54485.96479968 2022-10-25,03:56:37.000,298,11059500,-795,0,1666670196,13066.663297089988,177.27356511000107,54485.76916032 2022-10-25,03:56:38.000,298,11059425,-795,0,1666670197,13066.703714949988,177.18192642000213,54485.880954240005 2022-10-25,03:56:39.000,298,11059465,-795,0,1666670198,13066.710451259998,177.22422119999828,54485.86698 2022-10-25,03:56:40.000,298,11059477,-795,0,1666670199,13066.744132809989,177.252417720003,54485.86698 2022-10-25,03:56:41.000,298,11059476,-795,0,1666670200,13066.757605429993,177.252417720003,54485.90890272 2022-10-25,03:56:42.000,298,11059455,-795,0,1666670201,13066.710451259998,177.23127032999764,54485.85999288 2022-10-25,03:56:43.000,298,11059439,-795,0,1666670202,13066.717187569993,177.2665159800017,54485.84601864 2022-10-25,03:56:44.000,298,11059434,-795,0,1666670203,13066.710451259998,177.2876633699998,54485.811083040004 2022-10-25,03:56:45.000,298,11059438,-795,0,1666670204,13066.737396499993,177.25946685000235,54485.83903152 2022-10-25,03:56:46.000,298,11059436,-795,0,1666670205,13066.723923879988,177.23831946000428,54485.90890272 2022-10-25,03:56:47.000,298,11059502,-795,0,1666670206,13066.771078049998,177.27356511000107,54485.832044400006 2022-10-25,03:56:48.000,298,11059490,-795,0,1666670207,13066.723923879988,177.2665159800017,54485.86698 2022-10-25,03:56:49.000,298,11059509,-795,0,1666670208,13066.710451259998,177.28061424000043,54485.73422472001 2022-10-25,03:56:50.000,298,11059468,-795,0,1666670209,13066.710451259998,177.2876633699998,54485.97178680001 2022-10-25,03:56:51.000,298,11059418,-795,0,1666670210,13066.757605429993,177.2665159800017,54485.83903152 2022-10-25,03:56:52.000,298,11059458,-795,0,1666670211,13066.696978639993,177.252417720003,54485.85999288 2022-10-25,03:56:53.000,298,11059425,-795,0,1666670212,13066.730660189998,177.28061424000043,54485.85999288 2022-10-25,03:56:54.000,298,11059509,-795,0,1666670213,13066.744132809989,177.29471249999915,54485.87396712001 2022-10-25,03:56:55.000,298,11059431,-795,0,1666670214,13066.717187569993,177.3017616299985,54485.880954240005 2022-10-25,03:56:56.000,298,11059457,-795,0,1666670215,13066.683506019988,177.3158598900045,54485.7272376 2022-10-25,03:56:57.000,298,11059441,-795,0,1666670216,13066.723923879988,177.30881075999787,54485.783134560006 2022-10-25,03:56:58.000,298,11059447,-795,0,1666670217,13066.723923879988,177.29471249999915,54485.91588984 2022-10-25,03:56:59.000,298,11059432,-795,0,1666670218,13066.683506019988,177.28061424000043,54485.783134560006 2022-10-25,03:57:00.000,298,11059419,-795,0,1666670219,13066.676769709993,177.33700728000258,54485.811083040004 2022-10-25,03:57:01.000,298,11059459,-795,0,1666670220,13066.663297089988,177.35815467000066,54485.713263360005 2022-10-25,03:57:02.000,298,11059488,-795,0,1666670221,13066.649824469998,177.30881075999787,54485.713263360005 2022-10-25,03:57:03.000,298,11059444,-795,0,1666670222,13066.717187569993,177.3017616299985,54485.79012168 2022-10-25,03:57:04.000,298,11059459,-795,0,1666670223,13066.710451259998,177.32290902000386,54485.811083040004 2022-10-25,03:57:05.000,298,11059530,-795,0,1666670224,13066.656560779993,177.3511055400013,54485.80409592001 2022-10-25,03:57:06.000,298,11059460,-795,0,1666670225,13066.676769709993,177.32995815000322,54485.76916032 2022-10-25,03:57:07.000,298,11059431,-795,0,1666670226,13066.696978639993,177.29471249999915,54485.929864080004 2022-10-25,03:57:08.000,298,11059484,-795,0,1666670227,13066.730660189998,177.30881075999787,54485.84601864 2022-10-25,03:57:09.000,298,11059459,-795,0,1666670228,13066.656560779993,177.3017616299985,54485.77614744001 2022-10-25,03:57:10.000,298,11059463,-795,0,1666670229,13066.676769709993,177.34405641000194,54485.811083040004 2022-10-25,03:57:11.000,298,11059479,-795,0,1666670230,13066.696978639993,177.32995815000322,54485.83903152 2022-10-25,03:57:12.000,298,11059448,-795,0,1666670231,13066.622879230003,177.32290902000386,54485.72025048 2022-10-25,03:57:13.000,298,11059439,-795,0,1666670232,13066.649824469998,177.3017616299985,54485.77614744001 2022-10-25,03:57:14.000,298,11059484,-795,0,1666670233,13066.723923879988,177.30881075999787,54485.929864080004 2022-10-25,03:57:15.000,298,11059513,-795,0,1666670234,13066.737396499993,177.30881075999787,54485.87396712001 2022-10-25,03:57:16.000,298,11059477,-795,0,1666670235,13066.696978639993,177.32290902000386,54485.86698 2022-10-25,03:57:17.000,298,11059466,-795,0,1666670236,13066.629615539998,177.3511055400013,54485.75518608001 2022-10-25,03:57:18.000,298,11059489,-795,0,1666670237,13066.609406609998,177.36520380000002,54485.70627624001 2022-10-25,03:57:19.000,298,11059496,-795,0,1666670238,13066.643088159988,177.35815467000066,54485.783134560006 2022-10-25,03:57:20.000,298,11059446,-795,0,1666670239,13066.690242329998,177.37225292999938,54485.89492848 2022-10-25,03:57:21.000,298,11059474,-795,0,1666670240,13066.730660189998,177.37930205999874,54485.92287696001 2022-10-25,03:57:22.000,298,11059495,-795,0,1666670241,13066.649824469998,177.37930205999874,54485.89492848 2022-10-25,03:57:23.000,298,11059480,-795,0,1666670242,13066.622879230003,177.37225292999938,54485.89492848 2022-10-25,03:57:24.000,298,11059455,-795,0,1666670243,13066.683506019988,177.37930205999874,54485.90890272 2022-10-25,03:57:25.000,298,11059455,-795,0,1666670244,13066.649824469998,177.3511055400013,54485.85300576001 2022-10-25,03:57:26.000,298,11059455,-795,0,1666670245,13066.616142919993,177.35815467000066,54485.84601864 2022-10-25,03:57:27.000,298,11059467,-795,0,1666670246,13066.595933989993,177.35815467000066,54485.762173200004 2022-10-25,03:57:28.000,298,11059463,-795,0,1666670247,13066.616142919993,177.39340032000473,54485.74121184 2022-10-25,03:57:29.000,298,11059478,-795,0,1666670248,13066.676769709993,177.37225292999938,54485.90191560001 2022-10-25,03:57:30.000,298,11059459,-795,0,1666670249,13066.622879230003,177.37225292999938,54485.92287696001 2022-10-25,03:57:31.000,298,11059443,-795,0,1666670250,13066.616142919993,177.37930205999874,54485.86698 2022-10-25,03:57:32.000,298,11059505,-795,0,1666670251,13066.582461370002,177.42159684000217,54485.77614744001 2022-10-25,03:57:33.000,298,11059418,-795,0,1666670252,13066.494889339992,177.42159684000217,54485.63640504001 2022-10-25,03:57:34.000,298,11059502,-675,0,1666670253,13066.555516129993,177.4004494500041,54485.85300576001 2022-10-25,03:57:35.000,298,11059461,-795,0,1666670254,13066.562252440002,177.3863511899981,54485.811083040004 2022-10-25,03:57:36.000,298,11059454,-795,0,1666670255,13066.548779819997,177.39340032000473,54485.7272376 2022-10-25,03:57:37.000,298,11059506,-795,0,1666670256,13066.542043510002,177.43569510000088,54485.762173200004 2022-10-25,03:57:38.000,298,11059462,-795,0,1666670257,13066.602670300003,177.3863511899981,54485.90191560001 2022-10-25,03:57:39.000,298,11059499,-795,0,1666670258,13066.595933989993,177.4145477100028,54485.86698 2022-10-25,03:57:40.000,298,11059472,-795,0,1666670259,13066.562252440002,177.43569510000088,54485.83903152 2022-10-25,03:57:41.000,298,11059433,-795,0,1666670260,13066.555516129993,177.4004494500041,54485.832044400006 2022-10-25,03:57:42.000,298,11059506,-795,0,1666670261,13066.548779819997,177.42159684000217,54485.73422472001 2022-10-25,03:57:43.000,298,11059461,-795,0,1666670262,13066.508361959997,177.4004494500041,54485.63640504001 2022-10-25,03:57:44.000,298,11059490,-795,0,1666670263,13066.535307199993,177.40749858000345,54485.65736640001 2022-10-25,03:57:45.000,298,11059478,-795,0,1666670264,13066.508361959997,177.40749858000345,54485.6224308 2022-10-25,03:57:46.000,298,11059450,-795,0,1666670265,13066.595933989993,177.39340032000473,54485.7971088 2022-10-25,03:57:47.000,298,11059451,-795,0,1666670266,13066.636351849993,177.4145477100028,54485.83903152 2022-10-25,03:57:48.000,298,11059422,-795,0,1666670267,13066.609406609998,177.42159684000217,54485.87396712001 2022-10-25,03:57:49.000,298,11059470,-795,0,1666670268,13066.542043510002,177.42159684000217,54485.75518608001 2022-10-25,03:57:50.000,298,11059470,-795,0,1666670269,13066.555516129993,177.40749858000345,54485.7971088 2022-10-25,03:57:51.000,298,11059471,-795,0,1666670270,13066.622879230003,177.42864597000153,54485.692302 2022-10-25,03:57:52.000,298,11059478,-795,0,1666670271,13066.521834580002,177.35815467000066,54485.73422472001 2022-10-25,03:57:53.000,298,11059484,-795,0,1666670272,13066.622879230003,177.42864597000153,54485.72025048 2022-10-25,03:57:54.000,298,11059475,-795,0,1666670273,13066.649824469998,177.4004494500041,54485.94383832001 2022-10-25,03:57:55.000,298,11059435,-795,0,1666670274,13066.670033399998,177.4145477100028,54485.832044400006 2022-10-25,03:57:56.000,298,11059476,-795,0,1666670275,13066.649824469998,177.39340032000473,54485.91588984 2022-10-25,03:57:57.000,298,11059478,-795,0,1666670276,13066.602670300003,177.37930205999874,54485.762173200004 2022-10-25,03:57:58.000,298,11059467,-795,0,1666670277,13066.548779819997,177.40749858000345,54485.70627624001 2022-10-25,03:57:59.000,298,11059453,-795,0,1666670278,13066.548779819997,177.43569510000088,54485.79012168 2022-10-25,03:58:00.000,298,11059466,-795,0,1666670279,13066.582461370002,177.37930205999874,54485.86698 2022-10-25,03:58:01.000,298,11059492,-795,0,1666670280,13066.595933989993,177.42159684000217,54485.85300576001 2022-10-25,03:58:02.000,298,11059465,-795,0,1666670281,13066.589197679998,177.42159684000217,54485.91588984 2022-10-25,03:58:03.000,298,11059494,-795,0,1666670282,13066.609406609998,177.43569510000088,54485.85999288 2022-10-25,03:58:04.000,298,11059444,-795,0,1666670283,13066.575725059993,177.4004494500041,54485.82505728001 2022-10-25,03:58:05.000,298,11059461,-795,0,1666670284,13066.542043510002,177.4004494500041,54485.72025048 2022-10-25,03:58:06.000,298,11059466,-795,0,1666670285,13066.515098269992,177.39340032000473,54485.643392160004 2022-10-25,03:58:07.000,298,11059515,-795,0,1666670286,13066.562252440002,177.4145477100028,54485.73422472001 2022-10-25,03:58:08.000,298,11059484,-795,0,1666670287,13066.528570889997,177.4145477100028,54485.69928912 2022-10-25,03:58:09.000,298,11059482,-795,0,1666670288,13066.568988749998,177.43569510000088,54485.83903152 2022-10-25,03:58:10.000,298,11059486,-795,0,1666670289,13066.589197679998,177.42864597000153,54485.90191560001 2022-10-25,03:58:11.000,298,11059468,-795,0,1666670290,13066.562252440002,177.42864597000153,54485.86698 2022-10-25,03:58:12.000,298,11059492,-795,0,1666670291,13066.521834580002,177.40749858000345,54485.77614744001 2022-10-25,03:58:13.000,298,11059438,-795,0,1666670292,13066.481416720002,177.43569510000088,54485.72025048 2022-10-25,03:58:14.000,298,11059488,-795,0,1666670293,13066.521834580002,177.46389161999832,54485.73422472001 2022-10-25,03:58:15.000,298,11059456,-795,0,1666670294,13066.481416720002,177.42864597000153,54485.7272376 2022-10-25,03:58:16.000,298,11059468,-795,0,1666670295,13066.447735169997,177.42159684000217,54485.67134064 2022-10-25,03:58:17.000,298,11059489,-795,0,1666670296,13066.494889339992,177.47798988000432,54485.74121184 2022-10-25,03:58:18.000,298,11059475,-795,0,1666670297,13066.508361959997,177.40749858000345,54485.832044400006 2022-10-25,03:58:19.000,298,11059440,-795,0,1666670298,13066.521834580002,177.4004494500041,54485.811083040004 2022-10-25,03:58:20.000,298,11059499,-795,0,1666670299,13066.535307199993,177.42159684000217,54485.81807016 2022-10-25,03:58:21.000,298,11059472,-795,0,1666670300,13066.467944099997,177.4497933599996,54485.76916032 2022-10-25,03:58:22.000,298,11059440,-795,0,1666670301,13066.467944099997,177.42159684000217,54485.70627624001 2022-10-25,03:58:23.000,298,11059459,-795,0,1666670302,13066.474680409992,177.44274423000024,54485.63640504001 2022-10-25,03:58:24.000,298,11059477,-795,0,1666670303,13066.481416720002,177.4497933599996,54485.783134560006 2022-10-25,03:58:25.000,298,11059433,-795,0,1666670304,13066.508361959997,177.42864597000153,54485.82505728001 2022-10-25,03:58:26.000,298,11059465,-795,0,1666670305,13066.501625650002,177.42864597000153,54485.783134560006 2022-10-25,03:58:27.000,298,11059457,-795,0,1666670306,13066.467944099997,177.40749858000345,54485.692302 2022-10-25,03:58:28.000,298,11059455,-795,0,1666670307,13066.481416720002,177.4145477100028,54485.74121184 2022-10-25,03:58:29.000,298,11059478,-795,0,1666670308,13066.474680409992,177.43569510000088,54485.69928912 2022-10-25,03:58:30.000,298,11059469,-795,0,1666670309,13066.494889339992,177.42159684000217,54485.65736640001 2022-10-25,03:58:31.000,298,11059514,-795,0,1666670310,13066.488153029997,177.40749858000345,54485.69928912 2022-10-25,03:58:32.000,298,11059478,-795,0,1666670311,13066.461207790002,177.42864597000153,54485.615443680006 2022-10-25,03:58:33.000,298,11059467,-795,0,1666670312,13066.488153029997,177.42864597000153,54485.615443680006 2022-10-25,03:58:34.000,298,11059464,-795,0,1666670313,13066.400581000002,177.46389161999832,54485.67134064 2022-10-25,03:58:35.000,298,11059457,-795,0,1666670314,13066.488153029997,177.42864597000153,54485.692302 2022-10-25,03:58:36.000,298,11059485,-795,0,1666670315,13066.501625650002,177.43569510000088,54485.692302 2022-10-25,03:58:37.000,298,11059415,-795,0,1666670316,13066.420789930002,177.42159684000217,54485.58749520001 2022-10-25,03:58:38.000,298,11059442,-795,0,1666670317,13066.407317309997,177.4004494500041,54485.56653384001 2022-10-25,03:58:39.000,298,11059473,-795,0,1666670318,13066.440998860002,177.4145477100028,54485.63640504001 2022-10-25,03:58:40.000,298,11059475,-795,0,1666670319,13066.427526239997,177.42159684000217,54485.615443680006 2022-10-25,03:58:41.000,298,11059418,-795,0,1666670320,13066.481416720002,177.4004494500041,54485.713263360005 2022-10-25,03:58:42.000,298,11059436,-795,0,1666670321,13066.420789930002,177.37225292999938,54485.643392160004 2022-10-25,03:58:43.000,298,11059497,-795,0,1666670322,13066.393844689992,177.42159684000217,54485.60845656001 2022-10-25,03:58:44.000,298,11059440,-795,0,1666670323,13066.407317309997,177.37930205999874,54485.643392160004 2022-10-25,03:58:45.000,298,11059478,-795,0,1666670324,13066.414053619992,177.39340032000473,54485.643392160004 2022-10-25,03:58:46.000,298,11059492,-795,0,1666670325,13066.380372070002,177.4004494500041,54485.68531488001 2022-10-25,03:58:47.000,298,11059471,-795,0,1666670326,13066.313008969992,177.42159684000217,54485.60845656001 2022-10-25,03:58:48.000,298,11059462,-795,0,1666670327,13066.313008969992,177.42864597000153,54485.55954672 2022-10-25,03:58:49.000,298,11059480,-795,0,1666670328,13066.339954210001,177.4145477100028,54485.7272376 2022-10-25,03:58:50.000,298,11059444,-795,0,1666670329,13066.346690519997,177.4145477100028,54485.74121184 2022-10-25,03:58:51.000,298,11059472,-795,0,1666670330,13066.313008969992,177.42864597000153,54485.74121184 2022-10-25,03:58:52.000,298,11059459,-795,0,1666670331,13066.279327420001,177.45684248999896,54485.6224308 2022-10-25,03:58:53.000,298,11059435,-795,0,1666670332,13066.252382179991,177.44274423000024,54485.67832776 2022-10-25,03:58:54.000,298,11059479,-795,0,1666670333,13066.299536350001,177.4497933599996,54485.70627624001 2022-10-25,03:58:55.000,298,11059460,-795,0,1666670334,13066.252382179991,177.40749858000345,54485.67832776 2022-10-25,03:58:56.000,298,11059483,-795,0,1666670335,13066.1984917,177.42864597000153,54485.60146944 2022-10-25,03:58:57.000,298,11059498,-795,0,1666670336,13066.211964319991,177.4497933599996,54485.615443680006 2022-10-25,03:58:58.000,298,11059446,-795,0,1666670337,13066.225436939996,177.42159684000217,54485.60146944 2022-10-25,03:58:59.000,298,11059497,-795,0,1666670338,13066.225436939996,177.44274423000024,54485.692302 2022-10-25,03:59:00.000,298,11059445,-795,0,1666670339,13066.164810149996,177.43569510000088,54485.594482320004 2022-10-25,03:59:01.000,298,11059447,-795,0,1666670340,13066.1984917,177.44274423000024,54485.664353520006 2022-10-25,03:59:02.000,298,11059487,-795,0,1666670341,13066.11091966999,177.43569510000088,54485.643392160004 2022-10-25,03:59:03.000,298,11059472,-795,0,1666670342,13066.13786491,177.49208814000303,54485.52461112 2022-10-25,03:59:04.000,298,11059465,-795,0,1666670343,13066.131128599991,177.46389161999832,54485.67134064 2022-10-25,03:59:05.000,298,11059484,-795,0,1666670344,13066.144601219996,177.44274423000024,54485.75518608001 2022-10-25,03:59:06.000,298,11059493,-795,0,1666670345,13066.144601219996,177.45684248999896,54485.58050808 2022-10-25,03:59:07.000,298,11059503,-795,0,1666670346,13066.13786491,177.47094074999768,54485.56653384001 2022-10-25,03:59:08.000,298,11059391,-795,0,1666670347,13066.15807384,177.49208814000303,54485.62941792 2022-10-25,03:59:09.000,298,11059504,-795,0,1666670348,13066.11765598,177.47798988000432,54485.63640504001 2022-10-25,03:59:10.000,298,11059487,-795,0,1666670349,13066.11765598,177.47798988000432,54485.63640504001 2022-10-25,03:59:11.000,298,11059486,-795,0,1666670350,13066.063765499995,177.46389161999832,54485.5525596 2022-10-25,03:59:12.000,298,11059457,-795,0,1666670351,13066.063765499995,177.45684248999896,54485.56653384001 2022-10-25,03:59:13.000,298,11059456,-795,0,1666670352,13066.11091966999,177.52028466000047,54485.60146944 2022-10-25,03:59:14.000,298,11059480,-795,0,1666670353,13066.124392289996,177.52028466000047,54485.68531488001 2022-10-25,03:59:15.000,298,11059495,-795,0,1666670354,13066.11091966999,177.45684248999896,54485.692302 2022-10-25,03:59:16.000,298,11059417,-795,0,1666670355,13066.05702919,177.54143204999855,54485.643392160004 2022-10-25,03:59:17.000,298,11059489,-795,0,1666670356,13066.00987501999,177.49208814000303,54485.46172704 2022-10-25,03:59:18.000,298,11059446,-795,0,1666670357,13065.962720849995,177.52028466000047,54485.615443680006 2022-10-25,03:59:19.000,298,11059436,-795,0,1666670358,13066.043556569995,177.50618640000175,54485.68531488001 2022-10-25,03:59:20.000,298,11059474,-795,0,1666670359,13066.00987501999,177.47798988000432,54485.65037928 2022-10-25,03:59:21.000,298,11059497,-795,0,1666670360,13066.01661133,177.49208814000303,54485.63640504001 2022-10-25,03:59:22.000,298,11059498,-795,0,1666670361,13065.98966608999,177.5132355300011,54485.62941792 2022-10-25,03:59:23.000,298,11059481,-795,0,1666670362,13066.03682026,177.52733378999983,54485.615443680006 2022-10-25,03:59:24.000,298,11059440,-795,0,1666670363,13066.05029287999,177.52028466000047,54485.692302 2022-10-25,03:59:25.000,298,11059480,-795,0,1666670364,13066.023347639995,177.50618640000175,54485.60845656001 2022-10-25,03:59:26.000,298,11059438,-795,0,1666670365,13066.003138709995,177.48503901000367,54485.60845656001 2022-10-25,03:59:27.000,298,11059445,-795,0,1666670366,13065.982929779995,177.52028466000047,54485.52461112 2022-10-25,03:59:28.000,298,11059467,-795,0,1666670367,13065.95598454,177.5132355300011,54485.58749520001 2022-10-25,03:59:29.000,298,11059475,-795,0,1666670368,13066.003138709995,177.49208814000303,54485.63640504001 2022-10-25,03:59:30.000,298,11059454,-795,0,1666670369,13065.94924822999,177.50618640000175,54485.65037928 2022-10-25,03:59:31.000,298,11059463,-795,0,1666670370,13065.982929779995,177.5132355300011,54485.72025048 2022-10-25,03:59:32.000,298,11059379,-795,0,1666670371,13065.87514882,177.4991372700024,54485.594482320004 2022-10-25,03:59:33.000,298,11059416,-795,0,1666670372,13065.942511919995,177.50618640000175,54485.594482320004 2022-10-25,03:59:34.000,298,11059445,-795,0,1666670373,13065.91556668,177.5343829199992,54485.6224308 2022-10-25,03:59:35.000,298,11059459,-795,0,1666670374,13065.841467269995,177.4497933599996,54485.377881600005 2022-10-25,03:59:36.000,298,11059466,-795,0,1666670375,13065.80778571999,177.50618640000175,54485.51063688 2022-10-25,03:59:37.000,298,11059480,-795,0,1666670376,13065.86841250999,177.5132355300011,54485.594482320004 2022-10-25,03:59:38.000,298,11059442,-795,0,1666670377,13065.861676199995,177.46389161999832,54485.65037928 2022-10-25,03:59:39.000,298,11059481,-795,0,1666670378,13065.902094059995,177.48503901000367,54485.67134064 2022-10-25,03:59:40.000,298,11059417,-795,0,1666670379,13065.89535775,177.48503901000367,54485.67134064 2022-10-25,03:59:41.000,298,11059529,-795,0,1666670380,13065.84820357999,177.47798988000432,54485.58050808 2022-10-25,03:59:42.000,298,11059492,-795,0,1666670381,13065.76736785999,177.47798988000432,54485.53858536001 2022-10-25,03:59:43.000,298,11059474,-795,0,1666670382,13065.760631549994,177.49208814000303,54485.545572480005 2022-10-25,03:59:44.000,298,11059443,-795,0,1666670383,13065.81452203,177.45684248999896,54485.67832776 2022-10-25,03:59:45.000,298,11059498,-795,0,1666670384,13065.82799464999,177.47094074999768,54485.69928912 2022-10-25,03:59:46.000,298,11059469,-795,0,1666670385,13065.76736785999,177.4497933599996,54485.63640504001 2022-10-25,03:59:47.000,298,11059462,-795,0,1666670386,13065.7943131,177.47094074999768,54485.5525596 2022-10-25,03:59:48.000,298,11059486,-795,0,1666670387,13065.87514882,177.47798988000432,54485.62941792 2022-10-25,03:59:49.000,298,11059481,-795,0,1666670388,13065.85493989,177.43569510000088,54485.60845656001 2022-10-25,03:59:50.000,298,11059463,-795,0,1666670389,13065.86841250999,177.42159684000217,54485.56653384001 2022-10-25,03:59:51.000,298,11059440,-795,0,1666670390,13065.82799464999,177.42864597000153,54485.48967552001 2022-10-25,03:59:52.000,298,11059488,-795,0,1666670391,13065.88862143999,177.39340032000473,54485.56653384001 2022-10-25,03:59:53.000,298,11059482,-795,0,1666670392,13065.881885129995,177.4004494500041,54485.4826884 2022-10-25,03:59:54.000,298,11059446,-795,0,1666670393,13065.88862143999,177.42159684000217,54485.62941792 2022-10-25,03:59:55.000,298,11059463,-795,0,1666670394,13065.89535775,177.42864597000153,54485.594482320004 2022-10-25,03:59:56.000,298,11059449,-795,0,1666670395,13065.86841250999,177.42864597000153,54485.594482320004 2022-10-25,03:59:57.000,298,11059466,-795,0,1666670396,13065.85493989,177.43569510000088,54485.43377856 2022-10-25,03:59:58.000,298,11059435,-795,0,1666670397,13065.89535775,177.40749858000345,54485.46172704 2022-10-25,03:59:59.000,298,11059457,-795,0,1666670398,13065.881885129995,177.4004494500041,54485.50364976 2022-10-25,04:00:00.000,298,11059483,-795,0,1666670399,13065.902094059995,177.4145477100028,54485.53858536001 2022-10-25,04:00:01.000,298,11059466,-795,0,1666670400,13065.94924822999,177.42159684000217,54485.5525596 2022-10-25,04:00:02.000,298,11059461,-795,0,1666670401,13065.962720849995,177.4004494500041,54485.62941792 2022-10-25,04:00:03.000,298,11059445,-795,0,1666670402,13065.91556668,177.39340032000473,54485.62941792 2022-10-25,04:00:04.000,298,11059468,-795,0,1666670403,13065.91556668,177.40749858000345,54485.447752800006 2022-10-25,04:00:05.000,298,11059462,-795,0,1666670404,13065.922302989995,177.39340032000473,54485.58749520001 2022-10-25,04:00:06.000,298,11059483,-795,0,1666670405,13065.942511919995,177.4145477100028,54485.496662640006 2022-10-25,04:00:07.000,298,11059458,-795,0,1666670406,13065.90883036999,177.4004494500041,54485.594482320004 2022-10-25,04:00:08.000,298,11059471,-795,0,1666670407,13065.922302989995,177.4004494500041,54485.496662640006 2022-10-25,04:00:09.000,298,11059467,-795,0,1666670408,13065.92903929999,177.4145477100028,54485.51063688 2022-10-25,04:00:10.000,298,11059451,-795,0,1666670409,13065.942511919995,177.39340032000473,54485.65037928 2022-10-25,04:00:11.000,298,11059500,-795,0,1666670410,13065.92903929999,177.4145477100028,54485.55954672 2022-10-25,04:00:12.000,298,11059386,-795,0,1666670411,13065.841467269995,177.42864597000153,54485.4128172 2022-10-25,04:00:13.000,298,11059449,-795,0,1666670412,13065.84820357999,177.42864597000153,54485.426791440004 2022-10-25,04:00:14.000,298,11059494,-795,0,1666670413,13065.87514882,177.4145477100028,54485.4826884 2022-10-25,04:00:15.000,298,11059497,-795,0,1666670414,13065.89535775,177.4145477100028,54485.496662640006 2022-10-25,04:00:16.000,298,11059448,-795,0,1666670415,13065.861676199995,177.43569510000088,54485.43377856 2022-10-25,04:00:17.000,298,11059473,-795,0,1666670416,13065.861676199995,177.4497933599996,54485.44076568001 2022-10-25,04:00:18.000,298,11059480,-795,0,1666670417,13065.89535775,177.44274423000024,54485.58749520001 2022-10-25,04:00:19.000,298,11059481,-795,0,1666670418,13065.89535775,177.46389161999832,54485.594482320004 2022-10-25,04:00:20.000,298,11059447,-795,0,1666670419,13065.861676199995,177.4497933599996,54485.545572480005 2022-10-25,04:00:21.000,298,11059483,-795,0,1666670420,13065.902094059995,177.47094074999768,54485.53858536001 2022-10-25,04:00:22.000,298,11059438,-795,0,1666670421,13065.90883036999,177.46389161999832,54485.447752800006 2022-10-25,04:00:23.000,298,11059440,-795,0,1666670422,13065.881885129995,177.46389161999832,54485.33595888 2022-10-25,04:00:24.000,298,11059442,-795,0,1666670423,13065.93577561,177.45684248999896,54485.475701280004 2022-10-25,04:00:25.000,298,11059472,-795,0,1666670424,13065.95598454,177.45684248999896,54485.48967552001 2022-10-25,04:00:26.000,298,11059475,-795,0,1666670425,13065.942511919995,177.46389161999832,54485.35692024 2022-10-25,04:00:27.000,298,11059440,-795,0,1666670426,13065.97619347,177.49208814000303,54485.39185584 2022-10-25,04:00:28.000,298,11059465,-795,0,1666670427,13065.9964024,177.44274423000024,54485.4128172 2022-10-25,04:00:29.000,298,11059453,-795,0,1666670428,13065.962720849995,177.47798988000432,54485.41980432001 2022-10-25,04:00:30.000,298,11059493,-795,0,1666670429,13066.00987501999,177.5132355300011,54485.43377856 2022-10-25,04:00:31.000,298,11059428,-795,0,1666670430,13065.98966608999,177.46389161999832,54485.38486872 2022-10-25,04:00:32.000,298,11059450,-795,0,1666670431,13065.94924822999,177.4497933599996,54485.308010400004 2022-10-25,04:00:33.000,298,11059495,-795,0,1666670432,13065.93577561,177.48503901000367,54485.32198464001 2022-10-25,04:00:34.000,298,11059463,-795,0,1666670433,13066.00987501999,177.45684248999896,54485.4128172 2022-10-25,04:00:35.000,298,11059502,-795,0,1666670434,13066.05702919,177.4497933599996,54485.475701280004 2022-10-25,04:00:36.000,298,11059483,-795,0,1666670435,13065.881885129995,177.42864597000153,54485.32198464001 2022-10-25,04:00:37.000,298,11059492,-795,0,1666670436,13065.982929779995,177.47094074999768,54485.426791440004 2022-10-25,04:00:38.000,298,11059495,-795,0,1666670437,13066.05029287999,177.46389161999832,54485.4128172 2022-10-25,04:00:39.000,298,11059489,-795,0,1666670438,13066.03682026,177.44274423000024,54485.4128172 2022-10-25,04:00:40.000,298,11059471,-795,0,1666670439,13066.063765499995,177.4497933599996,54485.53159824 2022-10-25,04:00:41.000,298,11059508,-795,0,1666670440,13066.063765499995,177.43569510000088,54485.53858536001 2022-10-25,04:00:42.000,298,11059504,-795,0,1666670441,13066.11091966999,177.40749858000345,54485.50364976 2022-10-25,04:00:43.000,298,11059481,-795,0,1666670442,13066.03682026,177.4004494500041,54485.426791440004 2022-10-25,04:00:44.000,298,11059405,-795,0,1666670443,13066.07723812,177.37930205999874,54485.52461112 2022-10-25,04:00:45.000,298,11059446,-795,0,1666670444,13066.063765499995,177.3863511899981,54485.46172704 2022-10-25,04:00:46.000,298,11059482,-795,0,1666670445,13066.043556569995,177.40749858000345,54485.426791440004 2022-10-25,04:00:47.000,298,11059502,-795,0,1666670446,13066.01661133,177.39340032000473,54485.34993312001 2022-10-25,04:00:48.000,298,11059475,-795,0,1666670447,13066.043556569995,177.4004494500041,54485.35692024 2022-10-25,04:00:49.000,298,11059471,-795,0,1666670448,13066.11091966999,177.37930205999874,54485.50364976 2022-10-25,04:00:50.000,298,11059487,-795,0,1666670449,13066.131128599991,177.40749858000345,54485.50364976 2022-10-25,04:00:51.000,298,11059421,-795,0,1666670450,13066.11765598,177.4004494500041,54485.48967552001 2022-10-25,04:00:52.000,298,11059468,-795,0,1666670451,13066.09071073999,177.37225292999938,54485.41980432001 2022-10-25,04:00:53.000,298,11059485,-795,0,1666670452,13066.09071073999,177.4145477100028,54485.46871416001 2022-10-25,04:00:54.000,298,11059467,-795,0,1666670453,13066.09071073999,177.43569510000088,54485.44076568001 2022-10-25,04:00:55.000,298,11059477,-795,0,1666670454,13066.11765598,177.42159684000217,54485.46172704 2022-10-25,04:00:56.000,298,11059461,-795,0,1666670455,13066.104183359996,177.3863511899981,54485.37089448001 2022-10-25,04:00:57.000,298,11059435,-795,0,1666670456,13066.144601219996,177.37225292999938,54485.44076568001 2022-10-25,04:00:58.000,298,11059479,-795,0,1666670457,13066.191755389991,177.39340032000473,54485.53159824 2022-10-25,04:00:59.000,298,11059487,-795,0,1666670458,13066.185019079996,177.40749858000345,54485.52461112 2022-10-25,04:01:00.000,298,11059471,-795,0,1666670459,13066.1984917,177.37225292999938,54485.4826884 2022-10-25,04:01:01.000,298,11059440,-795,0,1666670460,13066.17828277,177.40749858000345,54485.48967552001 2022-10-25,04:01:02.000,298,11059461,-795,0,1666670461,13066.171546459991,177.4004494500041,54485.37089448001 2022-10-25,04:01:03.000,298,11059498,-795,0,1666670462,13066.185019079996,177.43569510000088,54485.43377856 2022-10-25,04:01:04.000,298,11059490,-795,0,1666670463,13066.17828277,177.39340032000473,54485.36390736 2022-10-25,04:01:05.000,298,11059492,-795,0,1666670464,13066.191755389991,177.4004494500041,54485.51063688 2022-10-25,04:01:06.000,298,11059485,-795,0,1666670465,13066.218700630001,177.37225292999938,54485.594482320004 2022-10-25,04:01:07.000,298,11059466,-795,0,1666670466,13066.232173249991,177.4145477100028,54485.45473992 2022-10-25,04:01:08.000,298,11059414,-795,0,1666670467,13066.205228009996,177.4145477100028,54485.43377856 2022-10-25,04:01:09.000,298,11059434,-795,0,1666670468,13066.211964319991,177.42864597000153,54485.4128172 2022-10-25,04:01:10.000,298,11059456,-795,0,1666670469,13066.211964319991,177.46389161999832,54485.53159824 2022-10-25,04:01:11.000,298,11059498,-795,0,1666670470,13066.252382179991,177.4004494500041,54485.56653384001 2022-10-25,04:01:12.000,298,11059492,-795,0,1666670471,13066.17828277,177.40749858000345,54485.40583008 2022-10-25,04:01:13.000,298,11059477,-795,0,1666670472,13066.205228009996,177.42159684000217,54485.426791440004 2022-10-25,04:01:14.000,298,11059491,-795,0,1666670473,13066.218700630001,177.40749858000345,54485.545572480005 2022-10-25,04:01:15.000,298,11059460,-795,0,1666670474,13066.225436939996,177.39340032000473,54485.51762400001 2022-10-25,04:01:16.000,298,11059458,-795,0,1666670475,13066.185019079996,177.3863511899981,54485.496662640006 2022-10-25,04:01:17.000,298,11059472,-795,0,1666670476,13066.15807384,177.4145477100028,54485.426791440004 2022-10-25,04:01:18.000,298,11059411,-795,0,1666670477,13066.171546459991,177.39340032000473,54485.4128172 2022-10-25,04:01:19.000,298,11059417,-795,0,1666670478,13066.252382179991,177.36520380000002,54485.475701280004 2022-10-25,04:01:20.000,298,11059410,-795,0,1666670479,13066.218700630001,177.3863511899981,54485.4826884 2022-10-25,04:01:21.000,298,11059492,-795,0,1666670480,13066.252382179991,177.3863511899981,54485.5525596 2022-10-25,04:01:22.000,298,11059490,-795,0,1666670481,13066.265854799996,177.36520380000002,54485.48967552001 2022-10-25,04:01:23.000,298,11059460,-795,0,1666670482,13066.313008969992,177.37225292999938,54485.51063688 2022-10-25,04:01:24.000,298,11059485,-795,0,1666670483,13066.292800039992,177.37225292999938,54485.46172704 2022-10-25,04:01:25.000,298,11059472,-795,0,1666670484,13066.245645869996,177.37225292999938,54485.4128172 2022-10-25,04:01:26.000,298,11059478,-795,0,1666670485,13066.299536350001,177.36520380000002,54485.46871416001 2022-10-25,04:01:27.000,298,11059466,-795,0,1666670486,13066.313008969992,177.3863511899981,54485.447752800006 2022-10-25,04:01:28.000,298,11059447,-795,0,1666670487,13066.279327420001,177.36520380000002,54485.37089448001 2022-10-25,04:01:29.000,298,11059471,-795,0,1666670488,13066.366899449997,177.35815467000066,54485.46172704 2022-10-25,04:01:30.000,298,11059447,-795,0,1666670489,13066.360163140002,177.3511055400013,54485.545572480005 2022-10-25,04:01:31.000,298,11059457,-795,0,1666670490,13066.400581000002,177.34405641000194,54485.51762400001 2022-10-25,04:01:32.000,298,11059408,-795,0,1666670491,13066.339954210001,177.35815467000066,54485.447752800006 2022-10-25,04:01:33.000,298,11059455,-795,0,1666670492,13066.393844689992,177.35815467000066,54485.4826884 2022-10-25,04:01:34.000,298,11059486,-795,0,1666670493,13066.393844689992,177.3511055400013,54485.4826884 2022-10-25,04:01:35.000,298,11059490,-795,0,1666670494,13066.393844689992,177.36520380000002,54485.45473992 2022-10-25,04:01:36.000,298,11059478,-795,0,1666670495,13066.360163140002,177.34405641000194,54485.38486872 2022-10-25,04:01:37.000,298,11059481,-795,0,1666670496,13066.333217899992,177.37225292999938,54485.31499752 2022-10-25,04:01:38.000,298,11059486,-795,0,1666670497,13066.400581000002,177.36520380000002,54485.308010400004 2022-10-25,04:01:39.000,298,11059474,-795,0,1666670498,13066.488153029997,177.37930205999874,54485.447752800006 2022-10-25,04:01:40.000,298,11059474,-795,0,1666670499,13066.434262549992,177.3863511899981,54485.50364976 2022-10-25,04:01:41.000,298,11059507,-795,0,1666670500,13066.454471479992,177.39340032000473,54485.4826884 2022-10-25,04:01:42.000,298,11059426,-795,0,1666670501,13066.373635759992,177.39340032000473,54485.37089448001 2022-10-25,04:01:43.000,298,11059479,-795,0,1666670502,13066.373635759992,177.42159684000217,54485.38486872 2022-10-25,04:01:44.000,298,11059478,-795,0,1666670503,13066.461207790002,177.4004494500041,54485.46871416001 2022-10-25,04:01:45.000,298,11059482,-795,0,1666670504,13066.454471479992,177.46389161999832,54485.4826884 2022-10-25,04:01:46.000,298,11059450,-795,0,1666670505,13066.366899449997,177.45684248999896,54485.45473992 2022-10-25,04:01:47.000,298,11059471,-795,0,1666670506,13066.373635759992,177.45684248999896,54485.447752800006 2022-10-25,04:01:48.000,298,11059485,-795,0,1666670507,13066.454471479992,177.46389161999832,54485.50364976 2022-10-25,04:01:49.000,298,11059476,-795,0,1666670508,13066.387108379997,177.49208814000303,54485.46871416001 2022-10-25,04:01:50.000,298,11059444,-795,0,1666670509,13066.400581000002,177.50618640000175,54485.44076568001 2022-10-25,04:01:51.000,298,11059460,-795,0,1666670510,13066.400581000002,177.47798988000432,54485.475701280004 2022-10-25,04:01:52.000,298,11059463,-795,0,1666670511,13066.366899449997,177.47798988000432,54485.37089448001 2022-10-25,04:01:53.000,298,11059432,-795,0,1666670512,13066.346690519997,177.45684248999896,54485.44076568001 2022-10-25,04:01:54.000,298,11059502,-795,0,1666670513,13066.407317309997,177.47798988000432,54485.51762400001 2022-10-25,04:01:55.000,298,11059485,-795,0,1666670514,13066.414053619992,177.45684248999896,54485.53159824 2022-10-25,04:01:56.000,298,11059437,-795,0,1666670515,13066.387108379997,177.47094074999768,54485.475701280004 2022-10-25,04:01:57.000,298,11059494,-795,0,1666670516,13066.366899449997,177.52028466000047,54485.328971760006 2022-10-25,04:01:58.000,298,11059500,-795,0,1666670517,13066.346690519997,177.5343829199992,54485.36390736 2022-10-25,04:01:59.000,298,11059440,-795,0,1666670518,13066.434262549992,177.52028466000047,54485.377881600005 2022-10-25,04:02:00.000,298,11059430,-795,0,1666670519,13066.440998860002,177.50618640000175,54485.377881600005 2022-10-25,04:02:01.000,298,11059480,-795,0,1666670520,13066.454471479992,177.5132355300011,54485.46172704 2022-10-25,04:02:02.000,298,11059495,-795,0,1666670521,13066.434262549992,177.52733378999983,54485.38486872 2022-10-25,04:02:03.000,298,11059462,-795,0,1666670522,13066.420789930002,177.5625794400039,54485.39884296001 2022-10-25,04:02:04.000,298,11059492,-795,0,1666670523,13066.467944099997,177.56962857000326,54485.46871416001 2022-10-25,04:02:05.000,298,11059474,-795,0,1666670524,13066.461207790002,177.57667770000262,54485.447752800006 2022-10-25,04:02:06.000,298,11059466,-795,0,1666670525,13066.427526239997,177.55553031000454,54485.40583008 2022-10-25,04:02:07.000,298,11059466,-795,0,1666670526,13066.440998860002,177.5625794400039,54485.342946 2022-10-25,04:02:08.000,298,11059474,-795,0,1666670527,13066.387108379997,177.5625794400039,54485.38486872 2022-10-25,04:02:09.000,298,11059481,-795,0,1666670528,13066.467944099997,177.58372683000198,54485.48967552001 2022-10-25,04:02:10.000,298,11059487,-795,0,1666670529,13066.488153029997,177.5625794400039,54485.50364976 2022-10-25,04:02:11.000,298,11059463,-795,0,1666670530,13066.481416720002,177.5978250900007,54485.51063688 2022-10-25,04:02:12.000,298,11059486,-795,0,1666670531,13066.434262549992,177.58372683000198,54485.342946 2022-10-25,04:02:13.000,298,11059478,-795,0,1666670532,13066.427526239997,177.59077596000134,54485.50364976 2022-10-25,04:02:14.000,298,11059449,-795,0,1666670533,13066.474680409992,177.65421813000285,54485.43377856 2022-10-25,04:02:15.000,298,11059464,-795,0,1666670534,13066.467944099997,177.61897247999877,54485.4826884 2022-10-25,04:02:16.000,298,11059482,-795,0,1666670535,13066.393844689992,177.63307074000477,54485.33595888 2022-10-25,04:02:17.000,298,11059459,-795,0,1666670536,13066.414053619992,177.61192334999942,54485.4128172 2022-10-25,04:02:18.000,298,11059473,-795,0,1666670537,13066.501625650002,177.62602160999813,54485.496662640006 2022-10-25,04:02:19.000,298,11059490,-795,0,1666670538,13066.454471479992,177.6471690000035,54485.52461112 2022-10-25,04:02:20.000,298,11059445,-795,0,1666670539,13066.508361959997,177.65421813000285,54485.5525596 2022-10-25,04:02:21.000,298,11059469,-795,0,1666670540,13066.494889339992,177.6612672600022,54485.496662640006 2022-10-25,04:02:22.000,298,11059498,-795,0,1666670541,13066.407317309997,177.65421813000285,54485.35692024 2022-10-25,04:02:23.000,298,11059498,-795,0,1666670542,13066.427526239997,177.61897247999877,54485.41980432001 2022-10-25,04:02:24.000,298,11059440,-795,0,1666670543,13066.474680409992,177.63307074000477,54485.53159824 2022-10-25,04:02:25.000,298,11059471,-795,0,1666670544,13066.461207790002,177.63307074000477,54485.4826884 2022-10-25,04:02:26.000,298,11059476,-795,0,1666670545,13066.434262549992,177.6471690000035,54485.4826884 2022-10-25,04:02:27.000,298,11059464,-795,0,1666670546,13066.407317309997,177.61897247999877,54485.4128172 2022-10-25,04:02:28.000,298,11059439,-795,0,1666670547,13066.447735169997,177.56962857000326,54485.426791440004 2022-10-25,04:02:29.000,298,11059476,-795,0,1666670548,13066.440998860002,177.52733378999983,54485.34993312001 2022-10-25,04:02:30.000,298,11059477,-795,0,1666670549,13066.488153029997,177.37225292999938,54485.34993312001 2022-10-25,04:02:31.000,298,11059475,-795,0,1666670550,13066.609406609998,177.2665159800017,54485.31499752 2022-10-25,04:02:32.000,298,11059513,-795,0,1666670551,13066.757605429993,177.33700728000258,54485.22416496 2022-10-25,04:02:33.000,298,11059473,-795,0,1666670552,13066.845177459989,177.55553031000454,54485.24512632 2022-10-25,04:02:34.000,298,11059481,-795,0,1666670553,13066.838441149994,177.73175856000307,54485.39185584 2022-10-25,04:02:35.000,298,11059457,-795,0,1666670554,13066.696978639993,177.85159376999945,54485.35692024 2022-10-25,04:02:36.000,298,11059485,-795,0,1666670555,13066.589197679998,177.83749551000074,54485.40583008 2022-10-25,04:02:37.000,298,11059493,-795,0,1666670556,13066.414053619992,177.86569202999817,54485.29403616 2022-10-25,04:02:38.000,298,11059431,-795,0,1666670557,13066.400581000002,177.8727411600048,54485.168268 2022-10-25,04:02:39.000,298,11059434,-795,0,1666670558,13066.373635759992,177.8727411600048,54485.30102328001 2022-10-25,04:02:40.000,298,11059505,-795,0,1666670559,13066.440998860002,177.86569202999817,54485.426791440004 2022-10-25,04:02:41.000,298,11059430,-795,0,1666670560,13066.454471479992,177.83749551000074,54485.426791440004 2022-10-25,04:02:42.000,298,11059456,-795,0,1666670561,13066.447735169997,177.86569202999817,54485.44076568001 2022-10-25,04:02:43.000,298,11059447,-795,0,1666670562,13066.447735169997,177.8586428999988,54485.4128172 2022-10-25,04:02:44.000,298,11059421,-795,0,1666670563,13066.474680409992,177.83044638000138,54485.51063688 2022-10-25,04:02:45.000,298,11059460,-795,0,1666670564,13066.447735169997,177.8586428999988,54485.48967552001 2022-10-25,04:02:46.000,298,11059479,-795,0,1666670565,13066.400581000002,177.91503594000096,54485.4826884 2022-10-25,04:02:47.000,298,11059504,-795,0,1666670566,13066.393844689992,177.87979029000417,54485.342946 2022-10-25,04:02:48.000,298,11059464,-795,0,1666670567,13066.414053619992,177.88683942000353,54485.377881600005 2022-10-25,04:02:49.000,298,11059466,-795,0,1666670568,13066.454471479992,177.9079868100016,54485.43377856 2022-10-25,04:02:50.000,298,11059469,-795,0,1666670569,13066.420789930002,177.92208507000032,54485.4128172 2022-10-25,04:02:51.000,298,11059511,-795,0,1666670570,13066.400581000002,177.93618332999904,54485.46871416001 2022-10-25,04:02:52.000,298,11059440,-795,0,1666670571,13066.414053619992,177.89388855000288,54485.28704904 2022-10-25,04:02:53.000,298,11059443,-795,0,1666670572,13066.400581000002,177.90093768000224,54485.39884296001 2022-10-25,04:02:54.000,298,11059474,-795,0,1666670573,13066.434262549992,177.93618332999904,54485.377881600005 2022-10-25,04:02:55.000,298,11059496,-795,0,1666670574,13066.407317309997,177.9079868100016,54485.36390736 2022-10-25,04:02:56.000,298,11059462,-795,0,1666670575,13066.313008969992,177.95028158999776,54485.24512632 2022-10-25,04:02:57.000,298,11059503,-795,0,1666670576,13066.400581000002,177.92208507000032,54485.377881600005 2022-10-25,04:02:58.000,298,11059481,-795,0,1666670577,13066.339954210001,177.9925763700012,54485.328971760006 2022-10-25,04:02:59.000,298,11059453,-795,0,1666670578,13066.360163140002,177.92208507000032,54485.40583008 2022-10-25,04:03:00.000,298,11059433,-795,0,1666670579,13066.353426829992,177.91503594000096,54485.39185584 2022-10-25,04:03:01.000,298,11059467,-795,0,1666670580,13066.400581000002,177.95028158999776,54485.34993312001 2022-10-25,04:03:02.000,298,11059471,-795,0,1666670581,13066.319745280001,177.95028158999776,54485.22416496 2022-10-25,04:03:03.000,298,11059450,-795,0,1666670582,13066.319745280001,177.9432324599984,54485.259100560004 2022-10-25,04:03:04.000,298,11059483,-795,0,1666670583,13066.306272659996,177.92208507000032,54485.328971760006 2022-10-25,04:03:05.000,298,11059476,-795,0,1666670584,13066.333217899992,177.9573307200044,54485.40583008 2022-10-25,04:03:06.000,298,11059455,-795,0,1666670585,13066.306272659996,177.9925763700012,54485.36390736 2022-10-25,04:03:07.000,298,11059488,-795,0,1666670586,13066.319745280001,177.92208507000032,54485.31499752 2022-10-25,04:03:08.000,298,11059426,-795,0,1666670587,13066.292800039992,177.9432324599984,54485.4128172 2022-10-25,04:03:09.000,298,11059465,-795,0,1666670588,13066.313008969992,177.96437985000375,54485.377881600005 2022-10-25,04:03:10.000,298,11059464,-795,0,1666670589,13066.313008969992,177.9432324599984,54485.35692024 2022-10-25,04:03:11.000,298,11059431,-755,0,1666670590,13066.272591109991,177.91503594000096,54485.26608768 2022-10-25,04:03:12.000,298,11059456,-795,0,1666670591,13066.218700630001,177.9714289800031,54485.280061920006 2022-10-25,04:03:13.000,298,11059500,-795,0,1666670592,13066.238909560001,177.97847811000247,54485.308010400004 2022-10-25,04:03:14.000,298,11059475,-795,0,1666670593,13066.265854799996,177.93618332999904,54485.39185584 2022-10-25,04:03:15.000,298,11059476,-795,0,1666670594,13066.279327420001,177.9432324599984,54485.38486872 2022-10-25,04:03:16.000,298,11059442,-795,0,1666670595,13066.232173249991,177.95028158999776,54485.32198464001 2022-10-25,04:03:17.000,298,11059458,-795,0,1666670596,13066.205228009996,177.9714289800031,54485.2381392 2022-10-25,04:03:18.000,298,11059467,-795,0,1666670597,13066.191755389991,177.95028158999776,54485.308010400004 2022-10-25,04:03:19.000,298,11059450,-795,0,1666670598,13066.299536350001,177.9432324599984,54485.43377856 2022-10-25,04:03:20.000,298,11059507,-795,0,1666670599,13066.259118490001,177.93618332999904,54485.545572480005 2022-10-25,04:03:21.000,298,11059443,-795,0,1666670600,13066.306272659996,177.98552724000183,54485.39884296001 2022-10-25,04:03:22.000,298,11059435,-795,0,1666670601,13066.272591109991,177.91503594000096,54485.46871416001 2022-10-25,04:03:23.000,298,11059516,-795,0,1666670602,13066.299536350001,177.9714289800031,54485.29403616 2022-10-25,04:03:24.000,298,11059448,-795,0,1666670603,13066.265854799996,177.92208507000032,54485.496662640006 2022-10-25,04:03:25.000,298,11059432,-795,0,1666670604,13066.292800039992,177.9573307200044,54485.328971760006 2022-10-25,04:03:26.000,298,11059461,-795,0,1666670605,13066.238909560001,177.9432324599984,54485.35692024 2022-10-25,04:03:27.000,298,11059442,-795,0,1666670606,13066.279327420001,177.96437985000375,54485.39185584 2022-10-25,04:03:28.000,298,11059464,-795,0,1666670607,13066.299536350001,177.9714289800031,54485.44076568001 2022-10-25,04:03:29.000,298,11059461,-795,0,1666670608,13066.279327420001,177.9573307200044,54485.35692024 2022-10-25,04:03:30.000,298,11059477,-795,0,1666670609,13066.292800039992,177.92208507000032,54485.50364976 2022-10-25,04:03:31.000,298,11059479,-795,0,1666670610,13066.299536350001,177.93618332999904,54485.46172704 2022-10-25,04:03:32.000,298,11059455,-795,0,1666670611,13066.205228009996,177.9573307200044,54485.35692024 2022-10-25,04:03:33.000,298,11059456,-795,0,1666670612,13066.259118490001,177.91503594000096,54485.447752800006 2022-10-25,04:03:34.000,298,11059465,-795,0,1666670613,13066.164810149996,177.9432324599984,54485.41980432001 2022-10-25,04:03:35.000,298,11059487,-795,0,1666670614,13066.185019079996,177.91503594000096,54485.45473992 2022-10-25,04:03:36.000,298,11059482,-795,0,1666670615,13066.13786491,177.9079868100016,54485.36390736 2022-10-25,04:03:37.000,298,11059463,-795,0,1666670616,13066.11091966999,177.95028158999776,54485.34993312001 2022-10-25,04:03:38.000,298,11059463,-795,0,1666670617,13066.15807384,177.9573307200044,54485.36390736 2022-10-25,04:03:39.000,298,11059446,-795,0,1666670618,13066.15807384,177.95028158999776,54485.377881600005 2022-10-25,04:03:40.000,298,11059484,-795,0,1666670619,13066.063765499995,177.9573307200044,54485.21717784 2022-10-25,04:03:41.000,298,11059443,-795,0,1666670620,13066.11765598,177.9714289800031,54485.46172704 2022-10-25,04:03:42.000,298,11059468,-795,0,1666670621,13066.09071073999,177.96437985000375,54485.328971760006 2022-10-25,04:03:43.000,298,11059481,-795,0,1666670622,13066.043556569995,177.9925763700012,54485.28704904 2022-10-25,04:03:44.000,298,11059442,-795,0,1666670623,13066.01661133,177.95028158999776,54485.280061920006 2022-10-25,04:03:45.000,298,11059496,-795,0,1666670624,13066.043556569995,177.9714289800031,54485.377881600005 2022-10-25,04:03:46.000,298,11059500,-795,0,1666670625,13066.083974429996,177.93618332999904,54485.53159824 2022-10-25,04:03:47.000,298,11059464,-795,0,1666670626,13066.11765598,177.99962550000055,54485.496662640006 2022-10-25,04:03:48.000,298,11059423,-795,0,1666670627,13066.09744705,177.95028158999776,54485.46172704 2022-10-25,04:03:49.000,298,11059504,-795,0,1666670628,13066.05029287999,178.0066746299999,54485.36390736 2022-10-25,04:03:50.000,298,11059476,-795,0,1666670629,13066.09071073999,177.96437985000375,54485.48967552001 2022-10-25,04:03:51.000,298,11059445,-795,0,1666670630,13066.09744705,177.99962550000055,54485.447752800006 2022-10-25,04:03:52.000,298,11059492,-795,0,1666670631,13066.03008394999,177.9925763700012,54485.35692024 2022-10-25,04:03:53.000,298,11059457,-795,0,1666670632,13066.083974429996,177.97847811000247,54485.35692024 2022-10-25,04:03:54.000,298,11059479,-795,0,1666670633,13066.11091966999,177.9925763700012,54485.46871416001 2022-10-25,04:03:55.000,298,11059474,-795,0,1666670634,13066.03682026,177.96437985000375,54485.43377856 2022-10-25,04:03:56.000,298,11059430,-795,0,1666670635,13066.05029287999,177.98552724000183,54485.43377856 2022-10-25,04:03:57.000,298,11059443,-795,0,1666670636,13065.96945715999,177.99962550000055,54485.32198464001 2022-10-25,04:03:58.000,298,11059416,-795,0,1666670637,13065.95598454,177.9925763700012,54485.280061920006 2022-10-25,04:03:59.000,298,11059430,-795,0,1666670638,13065.95598454,177.98552724000183,54485.35692024 2022-10-25,04:04:00.000,298,11059493,-795,0,1666670639,13065.95598454,177.95028158999776,54485.39884296001 2022-10-25,04:04:01.000,298,11059483,-795,0,1666670640,13065.982929779995,177.9925763700012,54485.496662640006 2022-10-25,04:04:02.000,298,11059449,-795,0,1666670641,13065.88862143999,177.96437985000375,54485.34993312001 2022-10-25,04:04:03.000,298,11059490,-795,0,1666670642,13065.90883036999,177.9714289800031,54485.36390736 2022-10-25,04:04:04.000,298,11059421,-795,0,1666670643,13065.91556668,177.95028158999776,54485.4128172 2022-10-25,04:04:05.000,298,11059459,-795,0,1666670644,13065.861676199995,177.97847811000247,54485.328971760006 2022-10-25,04:04:06.000,298,11059459,-795,0,1666670645,13065.861676199995,177.92913419999968,54485.32198464001 2022-10-25,04:04:07.000,298,11059457,-795,0,1666670646,13065.84820357999,177.9432324599984,54485.24512632 2022-10-25,04:04:08.000,298,11059439,-795,0,1666670647,13065.83473096,177.9714289800031,54485.25211344001 2022-10-25,04:04:09.000,298,11059484,-795,0,1666670648,13065.87514882,177.9925763700012,54485.40583008 2022-10-25,04:04:10.000,298,11059472,-795,0,1666670649,13065.881885129995,177.97847811000247,54485.43377856 2022-10-25,04:04:11.000,298,11059481,-795,0,1666670650,13065.82799464999,177.97847811000247,54485.39185584 2022-10-25,04:04:12.000,298,11059450,-795,0,1666670651,13065.81452203,177.9925763700012,54485.29403616 2022-10-25,04:04:13.000,298,11059436,-795,0,1666670652,13065.82799464999,177.99962550000055,54485.29403616 2022-10-25,04:04:14.000,298,11059467,-795,0,1666670653,13065.801049409994,177.9714289800031,54485.210190720005 2022-10-25,04:04:15.000,298,11059453,-795,0,1666670654,13065.76736785999,177.98552724000183,54485.25211344001 2022-10-25,04:04:16.000,298,11059483,-795,0,1666670655,13065.74715892999,177.96437985000375,54485.259100560004 2022-10-25,04:04:17.000,298,11059481,-795,0,1666670656,13065.75389524,177.99962550000055,54485.21717784 2022-10-25,04:04:18.000,298,11059470,-795,0,1666670657,13065.760631549994,177.95028158999776,54485.23115208001 2022-10-25,04:04:19.000,298,11059477,-795,0,1666670658,13065.713477379999,177.9925763700012,54485.24512632 2022-10-25,04:04:20.000,298,11059465,-795,0,1666670659,13065.70674106999,177.97847811000247,54485.328971760006 2022-10-25,04:04:21.000,298,11059469,-795,0,1666670660,13065.666323209989,177.96437985000375,54485.25211344001 2022-10-25,04:04:22.000,298,11059466,-795,0,1666670661,13065.646114279989,177.96437985000375,54485.168268 2022-10-25,04:04:23.000,298,11059492,-795,0,1666670662,13065.632641659999,177.97847811000247,54485.23115208001 2022-10-25,04:04:24.000,298,11059473,-795,0,1666670663,13065.652850589999,177.96437985000375,54485.2381392 2022-10-25,04:04:25.000,298,11059486,-795,0,1666670664,13065.666323209989,177.95028158999776,54485.32198464001 2022-10-25,04:04:26.000,298,11059478,-795,0,1666670665,13065.700004759994,177.96437985000375,54485.308010400004 2022-10-25,04:04:27.000,298,11059468,-795,0,1666670666,13065.646114279989,177.96437985000375,54485.23115208001 2022-10-25,04:04:28.000,298,11059461,-795,0,1666670667,13065.639377969994,177.96437985000375,54485.308010400004 2022-10-25,04:04:29.000,298,11059522,-795,0,1666670668,13065.619169039994,177.98552724000183,54485.26608768 2022-10-25,04:04:30.000,298,11059449,-795,0,1666670669,13065.578751179994,177.9714289800031,54485.280061920006 2022-10-25,04:04:31.000,298,11059473,-795,0,1666670670,13065.632641659999,177.9925763700012,54485.25211344001 2022-10-25,04:04:32.000,298,11059491,-795,0,1666670671,13065.551805939998,177.9573307200044,54485.29403616 2022-10-25,04:04:33.000,298,11059471,-795,0,1666670672,13065.551805939998,178.01372375999927,54485.140319520004 2022-10-25,04:04:34.000,298,11059465,-795,0,1666670673,13065.619169039994,177.95028158999776,54485.33595888 2022-10-25,04:04:35.000,298,11059454,-795,0,1666670674,13065.598960109994,177.96437985000375,54485.342946 2022-10-25,04:04:36.000,298,11059408,-795,0,1666670675,13065.578751179994,177.98552724000183,54485.33595888 2022-10-25,04:04:37.000,298,11059489,-795,0,1666670676,13065.430552359998,178.01372375999927,54485.18922936 2022-10-25,04:04:38.000,298,11059476,-795,0,1666670677,13065.477706529993,178.0066746299999,54485.210190720005 2022-10-25,04:04:39.000,298,11059483,-795,0,1666670678,13065.464233909988,178.03487115000462,54485.26608768 2022-10-25,04:04:40.000,298,11059485,-795,0,1666670679,13065.477706529993,177.99962550000055,54485.2381392 2022-10-25,04:04:41.000,298,11059459,-795,0,1666670680,13065.437288669993,178.01372375999927,54485.0285256 2022-10-25,04:04:42.000,298,11059478,-795,0,1666670681,13065.437288669993,178.04192028000398,54485.18922936 2022-10-25,04:04:43.000,298,11059455,-795,0,1666670682,13065.403607120003,178.04896941000334,54485.13333240001 2022-10-25,04:04:44.000,298,11059491,-795,0,1666670683,13065.376661879993,178.02782201999798,54485.08442256001 2022-10-25,04:04:45.000,298,11059441,-795,0,1666670684,13065.423816050003,178.02077288999863,54485.168268 2022-10-25,04:04:46.000,298,11059471,-795,0,1666670685,13065.430552359998,178.02077288999863,54485.161280880006 2022-10-25,04:04:47.000,298,11059447,-795,0,1666670686,13065.410343429998,178.02782201999798,54485.20320360001 2022-10-25,04:04:48.000,298,11059478,-795,0,1666670687,13065.329507709997,178.03487115000462,54484.923718800004 2022-10-25,04:04:49.000,298,11059448,-795,0,1666670688,13065.349716639997,178.03487115000462,54485.042499840005 2022-10-25,04:04:50.000,298,11059477,-795,0,1666670689,13065.396870809993,178.04192028000398,54485.10538392001 2022-10-25,04:04:51.000,298,11059480,-795,0,1666670690,13065.369925569998,178.04192028000398,54485.0983968 2022-10-25,04:04:52.000,298,11059443,-795,0,1666670691,13065.336244019993,178.02077288999863,54485.0285256 2022-10-25,04:04:53.000,298,11059508,-795,0,1666670692,13065.309298779997,177.9925763700012,54485.0285256 2022-10-25,04:04:54.000,298,11059461,-795,0,1666670693,13065.363189260002,178.02077288999863,54485.05647408 2022-10-25,04:04:55.000,298,11059485,-795,0,1666670694,13065.342980330002,177.99962550000055,54485.07743544 2022-10-25,04:04:56.000,298,11059499,-795,0,1666670695,13065.295826159992,178.02077288999863,54484.91673168001 2022-10-25,04:04:57.000,298,11059431,-795,0,1666670696,13065.302562470002,178.0066746299999,54484.95166728 2022-10-25,04:04:58.000,298,11059469,-795,0,1666670697,13065.363189260002,177.97847811000247,54485.0285256 2022-10-25,04:04:59.000,298,11059434,-795,0,1666670698,13065.336244019993,177.98552724000183,54485.08442256001 2022-10-25,04:05:00.000,298,11059429,-795,0,1666670699,13065.289089849997,177.9714289800031,54485.07044832 2022-10-25,04:05:01.000,298,11059477,-795,0,1666670700,13065.302562470002,177.92913419999968,54485.00756424 2022-10-25,04:05:02.000,298,11059467,-795,0,1666670701,13065.282353540002,177.9432324599984,54484.874808960005 2022-10-25,04:05:03.000,298,11059475,-795,0,1666670702,13065.241935680002,177.93618332999904,54484.874808960005 2022-10-25,04:05:04.000,298,11059482,-795,0,1666670703,13065.268880919997,177.93618332999904,54484.993590000005 2022-10-25,04:05:05.000,298,11059453,-795,0,1666670704,13065.282353540002,177.95028158999776,54485.02153848 2022-10-25,04:05:06.000,298,11059481,-515,0,1666670705,13065.262144610002,177.90093768000224,54484.91673168001 2022-10-25,04:05:07.000,298,11059483,-795,0,1666670706,13065.241935680002,177.87979029000417,54484.923718800004 2022-10-25,04:05:08.000,298,11059444,-795,0,1666670707,13065.241935680002,177.91503594000096,54484.90974456 2022-10-25,04:05:09.000,298,11059490,-795,0,1666670708,13065.208254129997,177.8727411600048,54484.90974456 2022-10-25,04:05:10.000,298,11059495,-795,0,1666670709,13065.201517820002,177.88683942000353,54484.874808960005 2022-10-25,04:05:11.000,298,11059454,-795,0,1666670710,13065.181308890002,177.86569202999817,54484.8887832 2022-10-25,04:05:12.000,298,11059475,-795,0,1666670711,13065.154363649992,177.91503594000096,54484.923718800004 2022-10-25,04:05:13.000,298,11059451,-795,0,1666670712,13065.134154719992,177.85159376999945,54484.804937760004 2022-10-25,04:05:14.000,298,11059435,-795,0,1666670713,13065.147627339997,177.8727411600048,54484.81891200001 2022-10-25,04:05:15.000,298,11059458,-795,0,1666670714,13065.100473170001,177.8586428999988,54484.804937760004 2022-10-25,04:05:16.000,298,11059467,-795,0,1666670715,13065.120682100001,177.8445446400001,54484.8887832 2022-10-25,04:05:17.000,298,11059470,-795,0,1666670716,13065.134154719992,177.83749551000074,54484.90275744 2022-10-25,04:05:18.000,298,11059465,-795,0,1666670717,13065.134154719992,177.81634812000266,54484.8887832 2022-10-25,04:05:19.000,298,11059476,-795,0,1666670718,13065.039846380001,177.79520073000458,54484.73506656 2022-10-25,04:05:20.000,298,11059497,-795,0,1666670719,13065.107209479997,177.7811024699986,54484.874808960005 2022-10-25,04:05:21.000,298,11059460,-795,0,1666670720,13065.107209479997,177.82339725000202,54484.91673168001 2022-10-25,04:05:22.000,298,11059480,-795,0,1666670721,13065.073527929992,177.80224986000394,54484.79795064001 2022-10-25,04:05:23.000,298,11059449,-795,0,1666670722,13065.026373759996,177.78815159999795,54484.81891200001 2022-10-25,04:05:24.000,298,11059498,-795,0,1666670723,13065.113945789992,177.75290595000115,54484.923718800004 2022-10-25,04:05:25.000,298,11059501,-795,0,1666670724,13065.073527929992,177.79520073000458,54484.923718800004 2022-10-25,04:05:26.000,298,11059450,-795,0,1666670725,13065.060055310001,177.79520073000458,54484.88179608 2022-10-25,04:05:27.000,298,11059478,-795,0,1666670726,13065.039846380001,177.78815159999795,54484.76301504 2022-10-25,04:05:28.000,298,11059449,-795,0,1666670727,13065.033110069991,177.79520073000458,54484.72807944001 2022-10-25,04:05:29.000,298,11059471,-795,0,1666670728,13065.107209479997,177.78815159999795,54484.874808960005 2022-10-25,04:05:30.000,298,11059509,-795,0,1666670729,13065.120682100001,177.79520073000458,54484.944680160006 2022-10-25,04:05:31.000,298,11059454,-795,0,1666670730,13065.134154719992,177.78815159999795,54484.84686048001 2022-10-25,04:05:32.000,298,11059448,-795,0,1666670731,13065.066791619996,177.7811024699986,54484.74904080001 2022-10-25,04:05:33.000,298,11059431,-795,0,1666670732,13065.120682100001,177.7811024699986,54484.74904080001 2022-10-25,04:05:34.000,298,11059487,-795,0,1666670733,13065.140891030002,177.75290595000115,54484.90974456 2022-10-25,04:05:35.000,298,11059467,-795,0,1666670734,13065.161099960002,177.7599550800005,54484.804937760004 2022-10-25,04:05:36.000,298,11059461,-795,0,1666670735,13065.134154719992,177.7599550800005,54484.804937760004 2022-10-25,04:05:37.000,298,11059485,-795,0,1666670736,13065.167836269997,177.77405333999923,54484.776989280006 2022-10-25,04:05:38.000,298,11059473,-795,0,1666670737,13065.194781509992,177.75290595000115,54484.90275744 2022-10-25,04:05:39.000,298,11059474,-795,0,1666670738,13065.147627339997,177.76700420999987,54484.93769304001 2022-10-25,04:05:40.000,298,11059479,-795,0,1666670739,13065.154363649992,177.7599550800005,54484.90275744 2022-10-25,04:05:41.000,298,11059448,-795,0,1666670740,13065.134154719992,177.73175856000307,54484.874808960005 2022-10-25,04:05:42.000,298,11059480,-795,0,1666670741,13065.019637450001,177.75290595000115,54484.707118080005 2022-10-25,04:05:43.000,298,11059447,-795,0,1666670742,13065.154363649992,177.73175856000307,54484.7141052 2022-10-25,04:05:44.000,298,11059448,-795,0,1666670743,13065.140891030002,177.7458568200018,54484.76301504 2022-10-25,04:05:45.000,298,11059410,-795,0,1666670744,13065.161099960002,177.73880769000243,54484.81891200001 2022-10-25,04:05:46.000,298,11059463,-795,0,1666670745,13065.174572579992,177.7599550800005,54484.79795064001 2022-10-25,04:05:47.000,298,11059480,-795,0,1666670746,13065.120682100001,177.7247094300037,54484.74904080001 2022-10-25,04:05:48.000,298,11059400,-795,0,1666670747,13065.167836269997,177.7599550800005,54484.804937760004 2022-10-25,04:05:49.000,298,11059466,-795,0,1666670748,13065.154363649992,177.76700420999987,54484.66519536 2022-10-25,04:05:50.000,298,11059443,-795,0,1666670749,13065.154363649992,177.76700420999987,54484.707118080005 2022-10-25,04:05:51.000,298,11059451,-795,0,1666670750,13065.161099960002,177.75290595000115,54484.69314384 2022-10-25,04:05:52.000,298,11059447,-795,0,1666670751,13065.080264240001,177.7599550800005,54484.61628552 2022-10-25,04:05:53.000,298,11059474,-795,0,1666670752,13065.147627339997,177.75290595000115,54484.658208240005 2022-10-25,04:05:54.000,298,11059460,-795,0,1666670753,13065.235199369992,177.73880769000243,54484.72807944001 2022-10-25,04:05:55.000,298,11059502,-795,0,1666670754,13065.194781509992,177.7599550800005,54484.79096352 2022-10-25,04:05:56.000,298,11059415,-795,0,1666670755,13065.174572579992,177.76700420999987,54484.72807944001 2022-10-25,04:05:57.000,298,11059495,-795,0,1666670756,13065.194781509992,177.7811024699986,54484.56737568 2022-10-25,04:05:58.000,298,11059438,-795,0,1666670757,13065.208254129997,177.7599550800005,54484.62327264 2022-10-25,04:05:59.000,298,11059439,-795,0,1666670758,13065.295826159992,177.75290595000115,54484.67916960001 2022-10-25,04:06:00.000,298,11059450,-795,0,1666670759,13065.282353540002,177.79520073000458,54484.70013096001 2022-10-25,04:06:01.000,298,11059449,-795,0,1666670760,13065.329507709997,177.7811024699986,54484.756027920004 2022-10-25,04:06:02.000,298,11059443,-795,0,1666670761,13065.329507709997,177.78815159999795,54484.70013096001 2022-10-25,04:06:03.000,298,11059475,-795,0,1666670762,13065.329507709997,177.78815159999795,54484.69314384 2022-10-25,04:06:04.000,298,11059408,-795,0,1666670763,13065.417079739993,177.78815159999795,54484.83288624 2022-10-25,04:06:05.000,298,11059457,-795,0,1666670764,13065.444024979988,177.78815159999795,54484.77000216001 2022-10-25,04:06:06.000,298,11059438,-795,0,1666670765,13065.491179149998,177.78815159999795,54484.81891200001 2022-10-25,04:06:07.000,298,11059465,-795,0,1666670766,13065.444024979988,177.81634812000266,54484.637246880004 2022-10-25,04:06:08.000,298,11059457,-795,0,1666670767,13065.477706529993,177.83749551000074,54484.70013096001 2022-10-25,04:06:09.000,298,11059465,-795,0,1666670768,13065.538333319993,177.80224986000394,54484.825899120005 2022-10-25,04:06:10.000,298,11059505,-795,0,1666670769,13065.545069629989,177.81634812000266,54484.825899120005 2022-10-25,04:06:11.000,298,11059491,-795,0,1666670770,13065.565278559989,177.8092989900033,54484.81891200001 2022-10-25,04:06:12.000,298,11059467,-795,0,1666670771,13065.612432729999,177.82339725000202,54484.77000216001 2022-10-25,04:06:13.000,298,11059501,-795,0,1666670772,13065.619169039994,177.85159376999945,54484.69314384 2022-10-25,04:06:14.000,298,11059404,-795,0,1666670773,13065.652850589999,177.85159376999945,54484.74205368 2022-10-25,04:06:15.000,298,11059458,-795,0,1666670774,13065.70674106999,177.83749551000074,54484.74904080001 2022-10-25,04:06:16.000,298,11059435,-795,0,1666670775,13065.713477379999,177.8586428999988,54484.776989280006 2022-10-25,04:06:17.000,298,11059470,-795,0,1666670776,13065.700004759994,177.83044638000138,54484.756027920004 2022-10-25,04:06:18.000,298,11059428,-795,0,1666670777,13065.720213689994,177.81634812000266,54484.79096352 2022-10-25,04:06:19.000,298,11059454,-795,0,1666670778,13065.801049409994,177.8586428999988,54484.89577032001 2022-10-25,04:06:20.000,298,11059468,-795,0,1666670779,13065.78757678999,177.83044638000138,54484.874808960005 2022-10-25,04:06:21.000,298,11059400,-795,0,1666670780,13065.801049409994,177.8445446400001,54484.8538476 2022-10-25,04:06:22.000,298,11059494,-795,0,1666670781,13065.733686309999,177.83749551000074,54484.68615672 2022-10-25,04:06:23.000,298,11059457,-795,0,1666670782,13065.81452203,177.8445446400001,54484.707118080005 2022-10-25,04:06:24.000,298,11059447,-795,0,1666670783,13065.82799464999,177.87979029000417,54484.86083472 2022-10-25,04:06:25.000,298,11059445,-795,0,1666670784,13065.86841250999,177.86569202999817,54484.923718800004 2022-10-25,04:06:26.000,298,11059462,-795,0,1666670785,13065.86841250999,177.90093768000224,54484.86083472 2022-10-25,04:06:27.000,298,11059487,-795,0,1666670786,13065.91556668,177.86569202999817,54484.83288624 2022-10-25,04:06:28.000,298,11059434,-795,0,1666670787,13065.98966608999,177.87979029000417,54484.874808960005 2022-10-25,04:06:29.000,298,11059472,-795,0,1666670788,13065.98966608999,177.89388855000288,54484.86782184001 2022-10-25,04:06:30.000,298,11059503,-795,0,1666670789,13066.00987501999,177.91503594000096,54484.81192488 2022-10-25,04:06:31.000,298,11059482,-795,0,1666670790,13066.05029287999,177.90093768000224,54484.86083472 2022-10-25,04:06:32.000,298,11059490,-795,0,1666670791,13065.98966608999,177.9573307200044,54484.79795064001 2022-10-25,04:06:33.000,298,11059448,-795,0,1666670792,13066.063765499995,177.93618332999904,54484.81192488 2022-10-25,04:06:34.000,298,11059413,-795,0,1666670793,13066.05702919,177.9432324599984,54484.923718800004 2022-10-25,04:06:35.000,298,11059428,-795,0,1666670794,13066.124392289996,177.93618332999904,54484.90275744 2022-10-25,04:06:36.000,298,11059427,-795,0,1666670795,13066.07723812,177.9573307200044,54484.874808960005 2022-10-25,04:06:37.000,298,11059445,-795,0,1666670796,13066.15807384,177.9573307200044,54484.86782184001 2022-10-25,04:06:38.000,298,11059381,-795,0,1666670797,13066.151337529991,177.9925763700012,54484.88179608 2022-10-25,04:06:39.000,298,11059437,-795,0,1666670798,13066.225436939996,178.02782201999798,54484.84686048001 2022-10-25,04:06:40.000,298,11059461,-795,0,1666670799,13066.185019079996,178.07716593000077,54484.90275744 2022-10-25,04:06:41.000,298,11059494,-795,0,1666670800,13066.265854799996,178.04192028000398,54484.90974456 2022-10-25,04:06:42.000,298,11059444,-795,0,1666670801,13066.225436939996,178.02782201999798,54484.97961576 2022-10-25,04:06:43.000,298,11059465,-795,0,1666670802,13066.185019079996,178.04896941000334,54484.83987336 2022-10-25,04:06:44.000,298,11059439,-795,0,1666670803,13066.252382179991,178.02782201999798,54484.95166728 2022-10-25,04:06:45.000,298,11059449,-795,0,1666670804,13066.252382179991,178.03487115000462,54484.90974456 2022-10-25,04:06:46.000,298,11059442,-795,0,1666670805,13066.245645869996,178.03487115000462,54484.93070592 2022-10-25,04:06:47.000,298,11059508,-795,0,1666670806,13066.319745280001,178.04896941000334,54484.874808960005 2022-10-25,04:06:48.000,298,11059485,-795,0,1666670807,13066.245645869996,178.07011680000141,54484.804937760004 2022-10-25,04:06:49.000,298,11059483,-795,0,1666670808,13066.286063729996,178.07716593000077,54484.88179608 2022-10-25,04:06:50.000,298,11059499,-795,0,1666670809,13066.360163140002,178.07716593000077,54485.01455136001 2022-10-25,04:06:51.000,298,11059476,-795,0,1666670810,13066.360163140002,178.07716593000077,54485.02153848 2022-10-25,04:06:52.000,298,11059443,-795,0,1666670811,13066.313008969992,178.1194607100042,54484.89577032001 2022-10-25,04:06:53.000,298,11059429,-795,0,1666670812,13066.393844689992,178.08421506000013,54484.972628640004 2022-10-25,04:06:54.000,298,11059465,-795,0,1666670813,13066.380372070002,178.06306767000206,54484.972628640004 2022-10-25,04:06:55.000,298,11059470,-795,0,1666670814,13066.380372070002,178.07011680000141,54484.93070592 2022-10-25,04:06:56.000,298,11059426,-795,0,1666670815,13066.339954210001,178.04192028000398,54484.90275744 2022-10-25,04:06:57.000,298,11059466,-795,0,1666670816,13066.380372070002,178.07011680000141,54484.89577032001 2022-10-25,04:06:58.000,298,11059488,-795,0,1666670817,13066.373635759992,178.07011680000141,54484.88179608 2022-10-25,04:06:59.000,298,11059450,-795,0,1666670818,13066.481416720002,178.01372375999927,54484.993590000005 2022-10-25,04:07:00.000,298,11059490,-795,0,1666670819,13066.434262549992,178.01372375999927,54485.01455136001 2022-10-25,04:07:01.000,298,11059440,-795,0,1666670820,13066.454471479992,178.08421506000013,54484.97961576 2022-10-25,04:07:02.000,298,11059481,-795,0,1666670821,13066.440998860002,178.03487115000462,54484.89577032001 2022-10-25,04:07:03.000,298,11059456,-795,0,1666670822,13066.414053619992,177.99962550000055,54484.88179608 2022-10-25,04:07:04.000,298,11059473,-795,0,1666670823,13066.454471479992,178.04896941000334,54485.00756424 2022-10-25,04:07:05.000,298,11059477,-795,0,1666670824,13066.461207790002,178.04192028000398,54484.96564152001 2022-10-25,04:07:06.000,298,11059478,-795,0,1666670825,13066.467944099997,178.06306767000206,54484.972628640004 2022-10-25,04:07:07.000,298,11059481,-795,0,1666670826,13066.474680409992,178.04896941000334,54485.03551272001 2022-10-25,04:07:08.000,298,11059467,-795,0,1666670827,13066.535307199993,178.02782201999798,54485.06346120001 2022-10-25,04:07:09.000,298,11059494,-795,0,1666670828,13066.535307199993,178.03487115000462,54485.06346120001 2022-10-25,04:07:10.000,298,11059477,-795,0,1666670829,13066.582461370002,178.04192028000398,54485.07743544 2022-10-25,04:07:11.000,298,11059493,-795,0,1666670830,13066.595933989993,178.04896941000334,54485.05647408 2022-10-25,04:07:12.000,298,11059492,-795,0,1666670831,13066.548779819997,178.06306767000206,54484.944680160006 2022-10-25,04:07:13.000,298,11059483,-795,0,1666670832,13066.616142919993,178.06306767000206,54484.91673168001 2022-10-25,04:07:14.000,298,11059484,-795,0,1666670833,13066.629615539998,178.04192028000398,54484.98660288001 2022-10-25,04:07:15.000,298,11059435,-795,0,1666670834,13066.676769709993,178.04896941000334,54485.03551272001 2022-10-25,04:07:16.000,298,11059476,-795,0,1666670835,13066.663297089988,178.0912641899995,54485.01455136001 2022-10-25,04:07:17.000,298,11059456,-795,0,1666670836,13066.696978639993,178.06306767000206,54484.993590000005 2022-10-25,04:07:18.000,298,11059494,-795,0,1666670837,13066.643088159988,178.07716593000077,54484.8887832 2022-10-25,04:07:19.000,298,11059483,-795,0,1666670838,13066.656560779993,178.0560185400027,54484.91673168001 2022-10-25,04:07:20.000,298,11059486,-795,0,1666670839,13066.717187569993,178.08421506000013,54485.08442256001 2022-10-25,04:07:21.000,298,11059427,-795,0,1666670840,13066.723923879988,178.08421506000013,54485.07743544 2022-10-25,04:07:22.000,298,11059485,-795,0,1666670841,13066.777814359993,178.08421506000013,54485.07743544 2022-10-25,04:07:23.000,298,11059483,-795,0,1666670842,13066.717187569993,178.06306767000206,54485.08442256001 2022-10-25,04:07:24.000,298,11059463,-795,0,1666670843,13066.717187569993,178.07716593000077,54485.00756424 2022-10-25,04:07:25.000,298,11059458,-795,0,1666670844,13066.764341739989,178.03487115000462,54485.01455136001 2022-10-25,04:07:26.000,298,11059458,-795,0,1666670845,13066.737396499993,178.0912641899995,54485.04948696 2022-10-25,04:07:27.000,298,11059457,-795,0,1666670846,13066.784550669989,178.09831331999885,54485.03551272001 2022-10-25,04:07:28.000,298,11059506,-795,0,1666670847,13066.710451259998,178.08421506000013,54485.00057712 2022-10-25,04:07:29.000,298,11059456,-795,0,1666670848,13066.710451259998,178.09831331999885,54484.86083472 2022-10-25,04:07:30.000,298,11059471,-795,0,1666670849,13066.811495909998,178.0912641899995,54485.12634528 2022-10-25,04:07:31.000,298,11059485,-795,0,1666670850,13066.824968529989,178.1194607100042,54485.12634528 2022-10-25,04:07:32.000,298,11059487,-795,0,1666670851,13066.824968529989,178.1053624499982,54484.993590000005 2022-10-25,04:07:33.000,298,11059491,-795,0,1666670852,13066.824968529989,178.13355897000292,54485.0285256 2022-10-25,04:07:34.000,298,11059455,-795,0,1666670853,13066.851913769999,178.1194607100042,54485.04948696 2022-10-25,04:07:35.000,298,11059482,-795,0,1666670854,13066.838441149994,178.13355897000292,54485.07044832 2022-10-25,04:07:36.000,298,11059457,-795,0,1666670855,13066.791286979998,178.16175549000036,54484.95166728 2022-10-25,04:07:37.000,298,11059478,-795,0,1666670856,13066.858650079994,178.1899520099978,54485.00756424 2022-10-25,04:07:38.000,298,11059484,-795,0,1666670857,13066.892331629999,178.1899520099978,54485.07743544 2022-10-25,04:07:39.000,298,11059471,-795,0,1666670858,13066.919276869994,178.2392959200006,54485.13333240001 2022-10-25,04:07:40.000,298,11059492,-795,0,1666670859,13066.939485799994,178.2392959200006,54485.13333240001 2022-10-25,04:07:41.000,298,11059466,-795,0,1666670860,13066.959694729994,178.26044330999866,54485.05647408 2022-10-25,04:07:42.000,298,11059447,-795,0,1666670861,13066.939485799994,178.2392959200006,54484.972628640004 2022-10-25,04:07:43.000,298,11059446,-795,0,1666670862,13066.92601317999,178.26749243999802,54484.90974456 2022-10-25,04:07:44.000,298,11059475,-795,0,1666670863,13066.851913769999,178.28863983000338,54485.0285256 2022-10-25,04:07:45.000,298,11059475,-795,0,1666670864,13067.02705782999,178.30978722000145,54485.00057712 2022-10-25,04:07:46.000,298,11059469,-755,0,1666670865,13066.98663996999,178.26749243999802,54485.18224224001 2022-10-25,04:07:47.000,298,11059477,-795,0,1666670866,13066.99337628,178.3027380900021,54485.00057712 2022-10-25,04:07:48.000,298,11059435,-795,0,1666670867,13067.020321519994,178.29568896000274,54485.07743544 2022-10-25,04:07:49.000,298,11059487,-795,0,1666670868,13066.979903659994,178.30978722000145,54485.18224224001 2022-10-25,04:07:50.000,298,11059465,-795,0,1666670869,13067.000112589994,178.33093460999953,54485.08442256001 2022-10-25,04:07:51.000,298,11059482,-795,0,1666670870,13067.03379414,178.3379837399989,54485.14730664 2022-10-25,04:07:52.000,298,11059476,-795,0,1666670871,13067.00684889999,178.38027852000232,54485.05647408 2022-10-25,04:07:53.000,298,11059490,-795,0,1666670872,13067.020321519994,178.38027852000232,54485.11935816 2022-10-25,04:07:54.000,298,11059489,-795,0,1666670873,13067.074212,178.39437678000104,54485.168268 2022-10-25,04:07:55.000,298,11059433,-795,0,1666670874,13067.10789354999,178.38732765000168,54485.20320360001 2022-10-25,04:07:56.000,298,11059463,-795,0,1666670875,13067.101157239995,178.35913113000424,54485.091409680004 2022-10-25,04:07:57.000,298,11059482,-795,0,1666670876,13067.020321519994,178.37322939000296,54485.02153848 2022-10-25,04:07:58.000,298,11059475,-795,0,1666670877,13067.03379414,178.35913113000424,54484.97961576 2022-10-25,04:07:59.000,298,11059489,-795,0,1666670878,13067.080948309995,178.4014259100004,54485.08442256001 2022-10-25,04:08:00.000,298,11059478,-795,0,1666670879,13067.040530449995,178.42962242999783,54485.02153848 2022-10-25,04:08:01.000,298,11059447,-795,0,1666670880,13067.14831140999,178.43667156000447,54485.15429376001 2022-10-25,04:08:02.000,298,11059478,-795,0,1666670881,13067.10789354999,178.43667156000447,54485.161280880006 2022-10-25,04:08:03.000,298,11059498,-795,0,1666670882,13067.05400307,178.4648680800019,54485.07044832 2022-10-25,04:08:04.000,298,11059466,-795,0,1666670883,13067.121366169995,178.43667156000447,54485.17525512 2022-10-25,04:08:05.000,298,11059454,-795,0,1666670884,13067.08768461999,178.45781895000255,54485.17525512 2022-10-25,04:08:06.000,298,11059460,-795,0,1666670885,13067.14831140999,178.45781895000255,54485.15429376001 2022-10-25,04:08:07.000,298,11059471,-795,0,1666670886,13067.080948309995,178.45781895000255,54485.04948696 2022-10-25,04:08:08.000,298,11059534,-795,0,1666670887,13067.13483879,178.5001137299987,54485.03551272001 2022-10-25,04:08:09.000,298,11059476,-795,0,1666670888,13067.19546558,178.48601546999998,54485.210190720005 2022-10-25,04:08:10.000,298,11059526,-795,0,1666670889,13067.20893819999,178.52126112000406,54485.19621648 2022-10-25,04:08:11.000,298,11059459,-795,0,1666670890,13067.21567451,178.50716285999806,54485.210190720005 2022-10-25,04:08:12.000,298,11059468,-795,0,1666670891,13067.161784029995,178.50716285999806,54485.07743544 2022-10-25,04:08:13.000,298,11059430,-795,0,1666670892,13067.181992959995,178.50716285999806,54485.12634528 2022-10-25,04:08:14.000,298,11059479,-795,0,1666670893,13067.18872926999,178.52126112000406,54485.20320360001 2022-10-25,04:08:15.000,298,11059472,-795,0,1666670894,13067.222410819995,178.52831025000341,54485.210190720005 2022-10-25,04:08:16.000,298,11059478,-795,0,1666670895,13067.12810247999,178.49306459999934,54485.02153848 2022-10-25,04:08:17.000,298,11059465,-795,0,1666670896,13067.20893819999,178.57060502999957,54485.210190720005 2022-10-25,04:08:18.000,298,11059475,-795,0,1666670897,13067.29651023,178.54240851000213,54485.28704904 2022-10-25,04:08:19.000,298,11059486,-795,0,1666670898,13067.25609237,178.5635559000002,54485.280061920006 2022-10-25,04:08:20.000,298,11059485,-795,0,1666670899,13067.2763013,178.59175241999765,54485.27307480001 2022-10-25,04:08:21.000,298,11059530,-795,0,1666670900,13067.26956498999,178.59880155000428,54485.24512632 2022-10-25,04:08:22.000,298,11059475,-795,0,1666670901,13067.24935605999,178.59880155000428,54485.168268 2022-10-25,04:08:23.000,298,11059448,-795,0,1666670902,13067.23588344,178.612899810003,54485.20320360001 2022-10-25,04:08:24.000,298,11059452,-795,0,1666670903,13067.262828679995,178.65519458999916,54485.29403616 2022-10-25,04:08:25.000,298,11059476,-795,0,1666670904,13067.283037609996,178.64109633000044,54485.328971760006 2022-10-25,04:08:26.000,298,11059515,-795,0,1666670905,13067.23588344,178.64109633000044,54485.308010400004 2022-10-25,04:08:27.000,298,11059480,-795,0,1666670906,13067.202201889995,178.63404720000108,54485.20320360001 2022-10-25,04:08:28.000,298,11059471,-795,0,1666670907,13067.2763013,178.6763419800045,54485.30102328001 2022-10-25,04:08:29.000,298,11059466,-795,0,1666670908,13067.22914712999,178.6974893700026,54485.31499752 2022-10-25,04:08:30.000,298,11059456,-795,0,1666670909,13067.20893819999,178.68339111000387,54485.18922936 2022-10-25,04:08:31.000,298,11059454,-795,0,1666670910,13067.222410819995,178.66224371999851,54485.2381392 2022-10-25,04:08:32.000,298,11059461,-795,0,1666670911,13067.16852033999,178.6974893700026,54485.140319520004 2022-10-25,04:08:33.000,298,11059483,-795,0,1666670912,13067.15504772,178.69044024000323,54485.15429376001 2022-10-25,04:08:34.000,298,11059414,-795,0,1666670913,13067.222410819995,178.7115876300013,54485.168268 2022-10-25,04:08:35.000,298,11059473,-795,0,1666670914,13067.303246539996,178.70453850000195,54485.25211344001 2022-10-25,04:08:36.000,298,11059438,-795,0,1666670915,13067.262828679995,178.73273501999938,54485.2381392 2022-10-25,04:08:37.000,298,11059465,-795,0,1666670916,13067.2763013,178.71863676000066,54485.23115208001 2022-10-25,04:08:38.000,298,11059501,-795,0,1666670917,13067.22914712999,178.6974893700026,54485.10538392001 2022-10-25,04:08:39.000,298,11059422,-795,0,1666670918,13067.25609237,178.70453850000195,54485.11935816 2022-10-25,04:08:40.000,298,11059485,-795,0,1666670919,13067.283037609996,178.71863676000066,54485.24512632 2022-10-25,04:08:41.000,298,11059455,-795,0,1666670920,13067.31671916,178.71863676000066,54485.29403616 2022-10-25,04:08:42.000,298,11059459,-795,0,1666670921,13067.28977391999,178.7468332799981,54485.2381392 2022-10-25,04:08:43.000,298,11059440,-795,0,1666670922,13067.303246539996,178.73273501999938,54485.29403616 2022-10-25,04:08:44.000,298,11059457,-795,0,1666670923,13067.283037609996,178.73978414999874,54485.15429376001 2022-10-25,04:08:45.000,298,11059456,-795,0,1666670924,13067.16852033999,178.73273501999938,54485.00057712 2022-10-25,04:08:46.000,298,11059476,-795,0,1666670925,13067.25609237,178.80322632000025,54485.19621648 2022-10-25,04:08:47.000,298,11059482,-795,0,1666670926,13067.28977391999,178.7468332799981,54485.24512632 2022-10-25,04:08:48.000,298,11059481,-795,0,1666670927,13067.222410819995,178.7468332799981,54485.20320360001 2022-10-25,04:08:49.000,298,11059492,-795,0,1666670928,13067.24935605999,178.78207893000217,54485.20320360001 2022-10-25,04:08:50.000,298,11059509,-795,0,1666670929,13067.303246539996,178.7961771900009,54485.35692024 2022-10-25,04:08:51.000,298,11059515,-795,0,1666670930,13067.2763013,178.7961771900009,54485.4128172 2022-10-25,04:08:52.000,298,11059436,-795,0,1666670931,13067.222410819995,178.7750298000028,54485.24512632 2022-10-25,04:08:53.000,298,11059466,-795,0,1666670932,13067.25609237,178.78912806000153,54485.31499752 2022-10-25,04:08:54.000,298,11059439,-795,0,1666670933,13067.21567451,178.80322632000025,54485.377881600005 2022-10-25,04:08:55.000,298,11059480,-795,0,1666670934,13067.25609237,178.78207893000217,54485.37089448001 2022-10-25,04:08:56.000,298,11059480,-795,0,1666670935,13067.17525665,178.78912806000153,54485.27307480001 2022-10-25,04:08:57.000,298,11059505,-795,0,1666670936,13067.141575099995,178.8102754499996,54485.168268 2022-10-25,04:08:58.000,298,11059465,-795,0,1666670937,13067.17525665,178.8102754499996,54485.280061920006 2022-10-25,04:08:59.000,298,11059474,-795,0,1666670938,13067.23588344,178.78207893000217,54485.4128172 2022-10-25,04:09:00.000,298,11059473,-795,0,1666670939,13067.181992959995,178.7750298000028,54485.36390736 2022-10-25,04:09:01.000,298,11059470,-795,0,1666670940,13067.16852033999,178.75388241000473,54485.30102328001 2022-10-25,04:09:02.000,298,11059451,-795,0,1666670941,13067.09442093,178.75388241000473,54485.27307480001 2022-10-25,04:09:03.000,298,11059488,-795,0,1666670942,13067.09442093,178.78912806000153,54485.161280880006 2022-10-25,04:09:04.000,298,11059476,-795,0,1666670943,13067.080948309995,178.78207893000217,54485.33595888 2022-10-25,04:09:05.000,298,11059500,-795,0,1666670944,13067.101157239995,178.7468332799981,54485.37089448001 2022-10-25,04:09:06.000,298,11059474,-795,0,1666670945,13067.04726675999,178.73273501999938,54485.38486872 2022-10-25,04:09:07.000,298,11059504,-795,0,1666670946,13067.04726675999,178.69044024000323,54485.2381392 2022-10-25,04:09:08.000,298,11059465,-795,0,1666670947,13067.074212,178.7115876300013,54485.31499752 2022-10-25,04:09:09.000,298,11059478,-795,0,1666670948,13067.09442093,178.78207893000217,54485.31499752 2022-10-25,04:09:10.000,298,11059396,-795,0,1666670949,13067.09442093,178.75388241000473,54485.36390736 2022-10-25,04:09:11.000,298,11059460,-795,0,1666670950,13067.05400307,178.73978414999874,54485.33595888 2022-10-25,04:09:12.000,298,11059473,-795,0,1666670951,13066.96643103999,178.76798067000345,54485.25211344001 2022-10-25,04:09:13.000,298,11059484,-795,0,1666670952,13067.03379414,178.7609315400041,54485.259100560004 2022-10-25,04:09:14.000,298,11059500,-795,0,1666670953,13067.05400307,178.7609315400041,54485.39185584 2022-10-25,04:09:15.000,298,11059477,-795,0,1666670954,13067.080948309995,178.76798067000345,54485.35692024 2022-10-25,04:09:16.000,298,11059440,-795,0,1666670955,13067.03379414,178.7750298000028,54485.377881600005 2022-10-25,04:09:17.000,298,11059484,-795,0,1666670956,13067.000112589994,178.80322632000025,54485.20320360001 2022-10-25,04:09:18.000,298,11059512,-795,0,1666670957,13066.959694729994,178.84552110000368,54485.2381392 2022-10-25,04:09:19.000,298,11059493,-795,0,1666670958,13067.000112589994,178.84552110000368,54485.328971760006 2022-10-25,04:09:20.000,298,11059452,-795,0,1666670959,13066.99337628,178.8596193600024,54485.377881600005 2022-10-25,04:09:21.000,298,11059497,-795,0,1666670960,13066.979903659994,178.84552110000368,54485.29403616 2022-10-25,04:09:22.000,298,11059477,-795,0,1666670961,13066.97316735,178.82437370999833,54485.377881600005 2022-10-25,04:09:23.000,298,11059463,-795,0,1666670962,13066.96643103999,178.84552110000368,54485.33595888 2022-10-25,04:09:24.000,298,11059472,-795,0,1666670963,13066.97316735,178.80322632000025,54485.39884296001 2022-10-25,04:09:25.000,298,11059466,-795,0,1666670964,13066.94622210999,178.84552110000368,54485.328971760006 2022-10-25,04:09:26.000,298,11059460,-795,0,1666670965,13066.899067939994,178.8102754499996,54485.33595888 2022-10-25,04:09:27.000,298,11059487,-795,0,1666670966,13066.858650079994,178.87371762000112,54485.26608768 2022-10-25,04:09:28.000,298,11059475,-795,0,1666670967,13066.818232219994,178.84552110000368,54485.32198464001 2022-10-25,04:09:29.000,298,11059488,-795,0,1666670968,13066.878859009994,178.8596193600024,54485.4128172 2022-10-25,04:09:30.000,298,11059448,-795,0,1666670969,13066.899067939994,178.86666849000176,54485.447752800006 2022-10-25,04:09:31.000,298,11059502,-795,0,1666670970,13066.892331629999,178.86666849000176,54485.43377856 2022-10-25,04:09:32.000,298,11059496,-795,0,1666670971,13066.838441149994,178.80322632000025,54485.308010400004 2022-10-25,04:09:33.000,298,11059533,-795,0,1666670972,13066.838441149994,178.8596193600024,54485.39185584 2022-10-25,04:09:34.000,298,11059500,-795,0,1666670973,13066.831704839999,178.83142283999769,54485.46871416001 2022-10-25,04:09:35.000,298,11059484,-795,0,1666670974,13066.784550669989,178.81732457999897,54485.38486872 2022-10-25,04:09:36.000,298,11059480,-795,0,1666670975,13066.696978639993,178.7961771900009,54485.25211344001 2022-10-25,04:09:37.000,298,11059489,-795,0,1666670976,13066.696978639993,178.81732457999897,54485.36390736 2022-10-25,04:09:38.000,298,11059481,-795,0,1666670977,13066.757605429993,178.82437370999833,54485.475701280004 2022-10-25,04:09:39.000,298,11059497,-795,0,1666670978,13066.723923879988,178.8102754499996,54485.4826884 2022-10-25,04:09:40.000,298,11059527,-795,0,1666670979,13066.717187569993,178.78912806000153,54485.447752800006 2022-10-25,04:09:41.000,298,11059483,-795,0,1666670980,13066.670033399998,178.81732457999897,54485.46871416001 2022-10-25,04:09:42.000,298,11059508,-795,0,1666670981,13066.656560779993,178.82437370999833,54485.328971760006 2022-10-25,04:09:43.000,298,11059462,-795,0,1666670982,13066.595933989993,178.8102754499996,54485.32198464001 2022-10-25,04:09:44.000,298,11059452,-795,0,1666670983,13066.663297089988,178.8102754499996,54485.4128172 2022-10-25,04:09:45.000,298,11059488,-795,0,1666670984,13066.636351849993,178.81732457999897,54485.4826884 2022-10-25,04:09:46.000,298,11059504,-795,0,1666670985,13066.535307199993,178.80322632000025,54485.161280880006 2022-10-25,04:09:47.000,298,11059451,-795,0,1666670986,13066.555516129993,178.78912806000153,54485.308010400004 2022-10-25,04:09:48.000,298,11059427,-795,0,1666670987,13066.589197679998,178.81732457999897,54485.41980432001 2022-10-25,04:09:49.000,298,11059482,-795,0,1666670988,13066.602670300003,178.82437370999833,54485.4128172 2022-10-25,04:09:50.000,298,11059479,-795,0,1666670989,13066.575725059993,178.80322632000025,54485.39185584 2022-10-25,04:09:51.000,298,11059500,-795,0,1666670990,13066.568988749998,178.8102754499996,54485.35692024 2022-10-25,04:09:52.000,298,11059516,-795,0,1666670991,13066.555516129993,178.7750298000028,54485.308010400004 2022-10-25,04:09:53.000,298,11059476,-795,0,1666670992,13066.575725059993,178.78207893000217,54485.35692024 2022-10-25,04:09:54.000,298,11059496,-795,0,1666670993,13066.595933989993,178.7609315400041,54485.4128172 2022-10-25,04:09:55.000,298,11059481,-795,0,1666670994,13066.568988749998,178.78207893000217,54485.43377856 2022-10-25,04:09:56.000,298,11059461,-795,0,1666670995,13066.589197679998,178.7609315400041,54485.39185584 2022-10-25,04:09:57.000,298,11059483,-795,0,1666670996,13066.568988749998,178.75388241000473,54485.33595888 2022-10-25,04:09:58.000,298,11059468,-795,0,1666670997,13066.521834580002,178.78207893000217,54485.210190720005 2022-10-25,04:09:59.000,298,11059488,-795,0,1666670998,13066.508361959997,178.7609315400041,54485.210190720005 2022-10-25,04:10:00.000,298,11059478,-795,0,1666670999,13066.521834580002,178.73273501999938,54485.39185584 2022-10-25,04:10:01.000,298,11059474,-795,0,1666671000,13066.582461370002,178.7468332799981,54485.29403616 2022-10-25,04:10:02.000,298,11059453,-795,0,1666671001,13066.515098269992,178.72568589000002,54485.308010400004 2022-10-25,04:10:03.000,298,11059501,-795,0,1666671002,13066.521834580002,178.7609315400041,54485.23115208001 2022-10-25,04:10:04.000,298,11059442,-795,0,1666671003,13066.555516129993,178.6974893700026,54485.38486872 2022-10-25,04:10:05.000,298,11059508,-795,0,1666671004,13066.528570889997,178.69044024000323,54485.28704904 2022-10-25,04:10:06.000,298,11059457,-795,0,1666671005,13066.515098269992,178.68339111000387,54485.259100560004 2022-10-25,04:10:07.000,298,11059481,-795,0,1666671006,13066.501625650002,178.69044024000323,54485.27307480001 2022-10-25,04:10:08.000,298,11059490,-795,0,1666671007,13066.474680409992,178.63404720000108,54485.210190720005 2022-10-25,04:10:09.000,298,11059453,-795,0,1666671008,13066.427526239997,178.6763419800045,54485.2381392 2022-10-25,04:10:10.000,298,11059470,-795,0,1666671009,13066.508361959997,178.69044024000323,54485.36390736 2022-10-25,04:10:11.000,298,11059464,-795,0,1666671010,13066.467944099997,178.6974893700026,54485.29403616 2022-10-25,04:10:12.000,298,11059458,-795,0,1666671011,13066.461207790002,178.66224371999851,54485.24512632 2022-10-25,04:10:13.000,298,11059441,-795,0,1666671012,13066.427526239997,178.68339111000387,54485.25211344001 2022-10-25,04:10:14.000,298,11059482,-795,0,1666671013,13066.467944099997,178.70453850000195,54485.280061920006 2022-10-25,04:10:15.000,298,11059468,-795,0,1666671014,13066.420789930002,178.66929284999787,54485.24512632 2022-10-25,04:10:16.000,298,11059472,-795,0,1666671015,13066.427526239997,178.69044024000323,54485.22416496 2022-10-25,04:10:17.000,298,11059473,-795,0,1666671016,13066.420789930002,178.69044024000323,54485.21717784 2022-10-25,04:10:18.000,298,11059484,-795,0,1666671017,13066.434262549992,178.68339111000387,54485.308010400004 2022-10-25,04:10:19.000,298,11059465,-795,0,1666671018,13066.474680409992,178.69044024000323,54485.280061920006 2022-10-25,04:10:20.000,298,11059439,-795,0,1666671019,13066.508361959997,178.6763419800045,54485.26608768 2022-10-25,04:10:21.000,298,11059485,-795,0,1666671020,13066.434262549992,178.68339111000387,54485.24512632 2022-10-25,04:10:22.000,298,11059473,-795,0,1666671021,13066.427526239997,178.72568589000002,54485.140319520004 2022-10-25,04:10:23.000,298,11059499,-795,0,1666671022,13066.454471479992,178.6763419800045,54485.17525512 2022-10-25,04:10:24.000,298,11059453,-795,0,1666671023,13066.481416720002,178.70453850000195,54485.259100560004 2022-10-25,04:10:25.000,298,11059500,-795,0,1666671024,13066.467944099997,178.65519458999916,54485.24512632 2022-10-25,04:10:26.000,298,11059472,-795,0,1666671025,13066.440998860002,178.6974893700026,54485.13333240001 2022-10-25,04:10:27.000,298,11059495,-795,0,1666671026,13066.467944099997,178.69044024000323,54485.30102328001 2022-10-25,04:10:28.000,298,11059430,-795,0,1666671027,13066.440998860002,178.7115876300013,54485.210190720005 2022-10-25,04:10:29.000,298,11059450,-795,0,1666671028,13066.488153029997,178.6763419800045,54485.23115208001 2022-10-25,04:10:30.000,298,11059460,-795,0,1666671029,13066.508361959997,178.70453850000195,54485.25211344001 2022-10-25,04:10:31.000,298,11059472,-795,0,1666671030,13066.501625650002,178.6481454599998,54485.21717784 2022-10-25,04:10:32.000,298,11059455,-795,0,1666671031,13066.434262549992,178.66929284999787,54485.13333240001 2022-10-25,04:10:33.000,298,11059461,-795,0,1666671032,13066.474680409992,178.66224371999851,54485.15429376001 2022-10-25,04:10:34.000,298,11059484,-795,0,1666671033,13066.528570889997,178.70453850000195,54485.25211344001 2022-10-25,04:10:35.000,298,11059467,-795,0,1666671034,13066.528570889997,178.63404720000108,54485.25211344001 2022-10-25,04:10:36.000,298,11059432,-795,0,1666671035,13066.501625650002,178.64109633000044,54485.280061920006 2022-10-25,04:10:37.000,298,11059486,-795,0,1666671036,13066.515098269992,178.64109633000044,54485.15429376001 2022-10-25,04:10:38.000,298,11059430,-795,0,1666671037,13066.481416720002,178.6763419800045,54485.11935816 2022-10-25,04:10:39.000,298,11059457,-795,0,1666671038,13066.555516129993,178.62699807000172,54485.18224224001 2022-10-25,04:10:40.000,298,11059509,-795,0,1666671039,13066.508361959997,178.57765415999893,54485.22416496 2022-10-25,04:10:41.000,298,11059490,-795,0,1666671040,13066.575725059993,178.55650677000085,54485.25211344001 2022-10-25,04:10:42.000,298,11059458,-795,0,1666671041,13066.535307199993,178.59880155000428,54485.19621648 2022-10-25,04:10:43.000,298,11059461,-795,0,1666671042,13066.575725059993,178.57060502999957,54485.168268 2022-10-25,04:10:44.000,298,11059416,-795,0,1666671043,13066.589197679998,178.53535938000277,54485.259100560004 2022-10-25,04:10:45.000,298,11059504,-795,0,1666671044,13066.609406609998,178.52831025000341,54485.2381392 2022-10-25,04:10:46.000,298,11059488,-795,0,1666671045,13066.629615539998,178.5635559000002,54485.25211344001 2022-10-25,04:10:47.000,298,11059502,-795,0,1666671046,13066.542043510002,178.55650677000085,54485.140319520004 2022-10-25,04:10:48.000,298,11059509,-795,0,1666671047,13066.548779819997,178.45781895000255,54484.97961576 2022-10-25,04:10:49.000,298,11059473,-795,0,1666671048,13066.710451259998,178.4507698200032,54485.26608768 2022-10-25,04:10:50.000,298,11059484,-795,0,1666671049,13066.696978639993,178.4507698200032,54485.27307480001 2022-10-25,04:10:51.000,298,11059485,-795,0,1666671050,13066.690242329998,178.39437678000104,54485.22416496 2022-10-25,04:10:52.000,298,11059451,-795,0,1666671051,13066.589197679998,178.41552416999912,54485.10538392001 2022-10-25,04:10:53.000,298,11059436,-795,0,1666671052,13066.636351849993,178.42257329999848,54485.15429376001 2022-10-25,04:10:54.000,298,11059425,-795,0,1666671053,13066.636351849993,178.41552416999912,54485.19621648 2022-10-25,04:10:55.000,298,11059480,-795,0,1666671054,13066.703714949988,178.38732765000168,54485.24512632 2022-10-25,04:10:56.000,298,11059511,-795,0,1666671055,13066.629615539998,178.43667156000447,54485.140319520004 2022-10-25,04:10:57.000,298,11059517,-795,0,1666671056,13066.622879230003,178.43667156000447,54485.04948696 2022-10-25,04:10:58.000,298,11059494,-795,0,1666671057,13066.723923879988,178.4014259100004,54485.27307480001 2022-10-25,04:10:59.000,298,11059478,-795,0,1666671058,13066.757605429993,178.38732765000168,54485.280061920006 2022-10-25,04:11:00.000,298,11059456,-795,0,1666671059,13066.723923879988,178.37322939000296,54485.210190720005 2022-10-25,04:11:01.000,298,11059459,-795,0,1666671060,13066.723923879988,178.35913113000424,54485.12634528 2022-10-25,04:11:02.000,298,11059485,-795,0,1666671061,13066.723923879988,178.3661802600036,54485.05647408 2022-10-25,04:11:03.000,298,11059479,-795,0,1666671062,13066.723923879988,178.3168363500008,54485.07743544 2022-10-25,04:11:04.000,298,11059458,-795,0,1666671063,13066.757605429993,178.37322939000296,54485.18922936 2022-10-25,04:11:05.000,298,11059495,-795,0,1666671064,13066.798023289994,178.3661802600036,54485.13333240001 2022-10-25,04:11:06.000,298,11059493,-795,0,1666671065,13066.784550669989,178.3661802600036,54485.11935816 2022-10-25,04:11:07.000,298,11059440,-795,0,1666671066,13066.798023289994,178.38732765000168,54485.161280880006 2022-10-25,04:11:08.000,298,11059482,-795,0,1666671067,13066.845177459989,178.42257329999848,54485.11935816 2022-10-25,04:11:09.000,298,11059496,-795,0,1666671068,13066.865386389989,178.4014259100004,54485.12634528 2022-10-25,04:11:10.000,298,11059455,-795,0,1666671069,13066.878859009994,178.44372069000383,54485.07044832 2022-10-25,04:11:11.000,298,11059514,-795,0,1666671070,13066.838441149994,178.41552416999912,54484.93769304001 2022-10-25,04:11:12.000,298,11059472,-795,0,1666671071,13066.858650079994,178.4507698200032,54484.97961576 2022-10-25,04:11:13.000,298,11059447,-795,0,1666671072,13066.92601317999,178.4507698200032,54485.00057712 2022-10-25,04:11:14.000,298,11059490,-795,0,1666671073,13066.94622210999,178.44372069000383,54485.112371040006 2022-10-25,04:11:15.000,298,11059461,-795,0,1666671074,13066.952958419999,178.4648680800019,54484.98660288001 2022-10-25,04:11:16.000,298,11059431,-795,0,1666671075,13066.92601317999,178.47896634000062,54485.00057712 2022-10-25,04:11:17.000,298,11059434,-795,0,1666671076,13066.94622210999,178.47896634000062,54484.90275744 2022-10-25,04:11:18.000,298,11059443,-795,0,1666671077,13066.939485799994,178.5001137299987,54484.923718800004 2022-10-25,04:11:19.000,298,11059460,-795,0,1666671078,13066.99337628,178.50716285999806,54484.93769304001 2022-10-25,04:11:20.000,298,11059487,-755,0,1666671079,13067.02705782999,178.50716285999806,54485.04948696 2022-10-25,04:11:21.000,298,11059489,-795,0,1666671080,13067.00684889999,178.54240851000213,54484.944680160006 2022-10-25,04:11:22.000,298,11059476,-795,0,1666671081,13067.060739379995,178.53535938000277,54485.03551272001 2022-10-25,04:11:23.000,298,11059450,-795,0,1666671082,13067.06747568999,178.50716285999806,54484.97961576 2022-10-25,04:11:24.000,298,11059481,-795,0,1666671083,13067.060739379995,178.52831025000341,54485.02153848 2022-10-25,04:11:25.000,298,11059470,-795,0,1666671084,13067.04726675999,178.53535938000277,54484.9586544 2022-10-25,04:11:26.000,298,11059417,-795,0,1666671085,13067.08768461999,178.54240851000213,54484.972628640004 2022-10-25,04:11:27.000,298,11059459,-795,0,1666671086,13067.10789354999,178.55650677000085,54484.944680160006 2022-10-25,04:11:28.000,298,11059444,-795,0,1666671087,13067.11462986,178.5494576400015,54484.93769304001 2022-10-25,04:11:29.000,298,11059509,-795,0,1666671088,13067.161784029995,178.53535938000277,54484.98660288001 2022-10-25,04:11:30.000,298,11059474,-795,0,1666671089,13067.19546558,178.5847032899983,54485.07743544 2022-10-25,04:11:31.000,298,11059423,-795,0,1666671090,13067.222410819995,178.62699807000172,54485.03551272001 2022-10-25,04:11:32.000,298,11059501,-795,0,1666671091,13067.222410819995,178.57060502999957,54484.98660288001 2022-10-25,04:11:33.000,298,11059475,-795,0,1666671092,13067.22914712999,178.5494576400015,54484.98660288001 2022-10-25,04:11:34.000,298,11059475,-795,0,1666671093,13067.23588344,178.55650677000085,54484.972628640004 2022-10-25,04:11:35.000,298,11059475,-795,0,1666671094,13067.29651023,178.57060502999957,54485.08442256001 2022-10-25,04:11:36.000,298,11059469,-795,0,1666671095,13067.24935605999,178.59880155000428,54485.00057712 2022-10-25,04:11:37.000,298,11059477,-795,0,1666671096,13067.30998284999,178.6481454599998,54485.03551272001 2022-10-25,04:11:38.000,298,11059517,-795,0,1666671097,13067.37734595,178.57060502999957,54485.12634528 2022-10-25,04:11:39.000,298,11059495,-795,0,1666671098,13067.31671916,178.59175241999765,54485.12634528 2022-10-25,04:11:40.000,298,11059471,-795,0,1666671099,13067.350400709991,178.59175241999765,54485.11935816 2022-10-25,04:11:41.000,298,11059444,-795,0,1666671100,13067.33692809,178.612899810003,54485.0285256 2022-10-25,04:11:42.000,298,11059460,-795,0,1666671101,13067.350400709991,178.63404720000108,54485.04948696 2022-10-25,04:11:43.000,298,11059484,-795,0,1666671102,13067.343664399996,178.66929284999787,54484.97961576 2022-10-25,04:11:44.000,298,11059453,-795,0,1666671103,13067.33019177999,178.6481454599998,54484.93769304001 2022-10-25,04:11:45.000,298,11059467,-795,0,1666671104,13067.39755488,178.63404720000108,54485.11935816 2022-10-25,04:11:46.000,298,11059478,-795,0,1666671105,13067.370609639991,178.6481454599998,54485.161280880006 2022-10-25,04:11:47.000,298,11059484,-795,0,1666671106,13067.404291189996,178.65519458999916,54485.168268 2022-10-25,04:11:48.000,298,11059476,-795,0,1666671107,13067.33019177999,178.6763419800045,54485.03551272001 2022-10-25,04:11:49.000,298,11059487,-795,0,1666671108,13067.343664399996,178.6763419800045,54484.8887832 2022-10-25,04:11:50.000,298,11059470,-795,0,1666671109,13067.424500119996,178.7115876300013,54485.10538392001 2022-10-25,04:11:51.000,298,11059480,-795,0,1666671110,13067.39755488,178.71863676000066,54485.11935816 2022-10-25,04:11:52.000,298,11059491,-795,0,1666671111,13067.350400709991,178.73978414999874,54484.97961576 2022-10-25,04:11:53.000,298,11059475,-795,0,1666671112,13067.350400709991,178.73273501999938,54485.0285256 2022-10-25,04:11:54.000,298,11059482,-795,0,1666671113,13067.424500119996,178.7468332799981,54485.140319520004 2022-10-25,04:11:55.000,298,11059479,-795,0,1666671114,13067.444709049996,178.7468332799981,54485.161280880006 2022-10-25,04:11:56.000,298,11059494,-795,0,1666671115,13067.437972740001,178.75388241000473,54485.0983968 2022-10-25,04:11:57.000,298,11059504,-795,0,1666671116,13067.323455469996,178.76798067000345,54484.93769304001 2022-10-25,04:11:58.000,298,11059483,-795,0,1666671117,13067.350400709991,178.75388241000473,54485.00057712 2022-10-25,04:11:59.000,298,11059498,-795,0,1666671118,13067.33019177999,178.75388241000473,54485.00756424 2022-10-25,04:12:00.000,298,11059475,-795,0,1666671119,13067.33692809,178.75388241000473,54485.00057712 2022-10-25,04:12:01.000,298,11059480,-795,0,1666671120,13067.350400709991,178.76798067000345,54485.06346120001 2022-10-25,04:12:02.000,298,11059466,-795,0,1666671121,13067.343664399996,178.75388241000473,54485.01455136001 2022-10-25,04:12:03.000,298,11059497,-795,0,1666671122,13067.33692809,178.73978414999874,54485.01455136001 2022-10-25,04:12:04.000,298,11059494,-795,0,1666671123,13067.33019177999,178.71863676000066,54485.00756424 2022-10-25,04:12:05.000,298,11059479,-795,0,1666671124,13067.33019177999,178.73273501999938,54484.96564152001 2022-10-25,04:12:06.000,298,11059518,-795,0,1666671125,13067.37734595,178.72568589000002,54484.95166728 2022-10-25,04:12:07.000,298,11059486,-795,0,1666671126,13067.33692809,178.7609315400041,54484.89577032001 2022-10-25,04:12:08.000,298,11059486,-795,0,1666671127,13067.39755488,178.7609315400041,54484.86782184001 2022-10-25,04:12:09.000,298,11059473,-795,0,1666671128,13067.39755488,178.78912806000153,54485.00057712 2022-10-25,04:12:10.000,298,11059514,-795,0,1666671129,13067.444709049996,178.76798067000345,54485.0285256 2022-10-25,04:12:11.000,298,11059497,-795,0,1666671130,13067.458181670001,178.8102754499996,54484.97961576 2022-10-25,04:12:12.000,298,11059469,-795,0,1666671131,13067.404291189996,178.88076675000048,54484.923718800004 2022-10-25,04:12:13.000,298,11059446,-795,0,1666671132,13067.411027499991,178.83847197000432,54484.9586544 2022-10-25,04:12:14.000,298,11059487,-795,0,1666671133,13067.437972740001,178.83142283999769,54484.97961576 2022-10-25,04:12:15.000,298,11059447,-795,0,1666671134,13067.485126909996,178.8596193600024,54485.00756424 2022-10-25,04:12:16.000,298,11059466,-795,0,1666671135,13067.424500119996,178.8948650099992,54484.90275744 2022-10-25,04:12:17.000,298,11059503,-795,0,1666671136,13067.444709049996,178.9089632699979,54484.93070592 2022-10-25,04:12:18.000,298,11059485,-795,0,1666671137,13067.498599530001,178.93715979000262,54485.0285256 2022-10-25,04:12:19.000,298,11059473,-795,0,1666671138,13067.444709049996,178.90191413999855,54485.10538392001 2022-10-25,04:12:20.000,298,11059442,-795,0,1666671139,13067.437972740001,178.94420892000198,54485.10538392001 2022-10-25,04:12:21.000,298,11059448,-795,0,1666671140,13067.458181670001,178.9583071800007,54484.93070592 2022-10-25,04:12:22.000,298,11059473,-795,0,1666671141,13067.390818569991,178.90191413999855,54485.00057712 2022-10-25,04:12:23.000,298,11059483,-795,0,1666671142,13067.39755488,178.93011066000327,54484.83288624 2022-10-25,04:12:24.000,298,11059492,-795,0,1666671143,13067.431236429991,178.9583071800007,54485.0285256 2022-10-25,04:12:25.000,298,11059511,-795,0,1666671144,13067.424500119996,178.94420892000198,54485.06346120001 2022-10-25,04:12:26.000,298,11059478,-795,0,1666671145,13067.404291189996,178.97240543999942,54485.05647408 2022-10-25,04:12:27.000,298,11059505,-795,0,1666671146,13067.37734595,178.97240543999942,54484.95166728 2022-10-25,04:12:28.000,298,11059463,-795,0,1666671147,13067.411027499991,178.97240543999942,54484.98660288001 2022-10-25,04:12:29.000,298,11059476,-795,0,1666671148,13067.384082259996,179.0076510900035,54484.97961576 2022-10-25,04:12:30.000,298,11059500,-795,0,1666671149,13067.35713702,179.0076510900035,54484.944680160006 2022-10-25,04:12:31.000,298,11059461,-795,0,1666671150,13067.350400709991,178.99355283000477,54484.90974456 2022-10-25,04:12:32.000,298,11059472,-795,0,1666671151,13067.283037609996,179.04994586999965,54484.88179608 2022-10-25,04:12:33.000,298,11059485,-795,0,1666671152,13067.31671916,179.0217493500022,54484.923718800004 2022-10-25,04:12:34.000,298,11059504,-795,0,1666671153,13067.33692809,179.02879848000157,54485.07743544 2022-10-25,04:12:35.000,298,11059462,-795,0,1666671154,13067.30998284999,179.02879848000157,54485.07044832 2022-10-25,04:12:36.000,298,11059428,-795,0,1666671155,13067.28977391999,179.01470022000285,54485.07743544 2022-10-25,04:12:37.000,298,11059496,-795,0,1666671156,13067.25609237,179.0217493500022,54484.90275744 2022-10-25,04:12:38.000,298,11059439,-795,0,1666671157,13067.24935605999,179.07109325999772,54484.91673168001 2022-10-25,04:12:39.000,298,11059486,-795,0,1666671158,13067.25609237,179.03584761000093,54485.0285256 2022-10-25,04:12:40.000,298,11059479,-795,0,1666671159,13067.222410819995,179.04994586999965,54485.04948696 2022-10-25,04:12:41.000,298,11059488,-795,0,1666671160,13067.242619749995,179.0428967400003,54485.05647408 2022-10-25,04:12:42.000,298,11059482,-795,0,1666671161,13067.161784029995,179.07109325999772,54485.042499840005 2022-10-25,04:12:43.000,298,11059450,-795,0,1666671162,13067.202201889995,179.06404412999836,54485.00057712 2022-10-25,04:12:44.000,298,11059481,-795,0,1666671163,13067.19546558,179.06404412999836,54485.11935816 2022-10-25,04:12:45.000,298,11059497,-795,0,1666671164,13067.202201889995,179.07814239000436,54485.00756424 2022-10-25,04:12:46.000,298,11059462,-795,0,1666671165,13067.16852033999,179.12748629999987,54485.03551272001 2022-10-25,04:12:47.000,298,11059474,-795,0,1666671166,13067.13483879,179.1415845599986,54484.944680160006 2022-10-25,04:12:48.000,298,11059473,-795,0,1666671167,13067.161784029995,179.15568282000459,54484.944680160006 2022-10-25,04:12:49.000,298,11059492,-795,0,1666671168,13067.19546558,179.14863368999795,54485.01455136001 2022-10-25,04:12:50.000,298,11059484,-795,0,1666671169,13067.10789354999,179.1697810800033,54484.90974456 2022-10-25,04:12:51.000,298,11059466,-795,0,1666671170,13067.17525665,179.17683021000266,54484.9586544 2022-10-25,04:12:52.000,298,11059459,-795,0,1666671171,13067.09442093,179.19092847000138,54484.993590000005 2022-10-25,04:12:53.000,298,11059432,-795,0,1666671172,13067.121366169995,179.18387934000202,54485.01455136001 2022-10-25,04:12:54.000,298,11059483,-795,0,1666671173,13067.101157239995,179.2050267300001,54485.00756424 2022-10-25,04:12:55.000,298,11059471,-795,0,1666671174,13067.121366169995,179.21207585999946,54484.93769304001 2022-10-25,04:12:56.000,298,11059481,-795,0,1666671175,13067.12810247999,179.19797760000074,54484.96564152001 2022-10-25,04:12:57.000,298,11059496,-795,0,1666671176,13067.12810247999,179.22617411999818,54484.972628640004 2022-10-25,04:12:58.000,298,11059486,-795,0,1666671177,13067.12810247999,179.19092847000138,54484.97961576 2022-10-25,04:12:59.000,298,11059497,-795,0,1666671178,13067.08768461999,179.19797760000074,54484.93769304001 2022-10-25,04:13:00.000,298,11059406,-795,0,1666671179,13067.10789354999,179.21912498999882,54485.07743544 2022-10-25,04:13:01.000,298,11059478,-795,0,1666671180,13067.09442093,179.22617411999818,54484.96564152001 2022-10-25,04:13:02.000,298,11059505,-795,0,1666671181,13067.03379414,179.22617411999818,54484.96564152001 2022-10-25,04:13:03.000,298,11059470,-795,0,1666671182,13067.020321519994,179.24027238000417,54484.874808960005 2022-10-25,04:13:04.000,298,11059423,-795,0,1666671183,13066.92601317999,179.2684689000016,54484.707118080005 2022-10-25,04:13:05.000,298,11059486,-795,0,1666671184,13067.05400307,179.2332232500048,54485.02153848 2022-10-25,04:13:06.000,298,11059489,-795,0,1666671185,13067.040530449995,179.26141977000225,54484.98660288001 2022-10-25,04:13:07.000,298,11059473,-795,0,1666671186,13067.06747568999,179.28256716000033,54485.07044832 2022-10-25,04:13:08.000,298,11059456,-795,0,1666671187,13066.99337628,179.29666541999904,54484.923718800004 2022-10-25,04:13:09.000,298,11059457,-795,0,1666671188,13066.979903659994,179.28961628999969,54484.95166728 2022-10-25,04:13:10.000,298,11059495,-795,0,1666671189,13066.97316735,179.3178128100044,54484.96564152001 2022-10-25,04:13:11.000,298,11059461,-795,0,1666671190,13066.939485799994,179.32486194000376,54484.93070592 2022-10-25,04:13:12.000,298,11059470,-795,0,1666671191,13066.892331629999,179.3671567199999,54484.88179608 2022-10-25,04:13:13.000,298,11059467,-795,0,1666671192,13066.858650079994,179.3671567199999,54484.88179608 2022-10-25,04:13:14.000,298,11059504,-795,0,1666671193,13066.919276869994,179.34600933000183,54485.00057712 2022-10-25,04:13:15.000,298,11059479,-795,0,1666671194,13066.90580424999,179.3671567199999,54484.97961576 2022-10-25,04:13:16.000,298,11059476,-795,0,1666671195,13066.878859009994,179.32486194000376,54484.95166728 2022-10-25,04:13:17.000,298,11059514,-795,0,1666671196,13066.845177459989,179.388304109998,54484.91673168001 2022-10-25,04:13:18.000,298,11059476,-795,0,1666671197,13066.824968529989,179.37420584999927,54484.81192488 2022-10-25,04:13:19.000,298,11059500,-795,0,1666671198,13066.838441149994,179.39535324000462,54484.83987336 2022-10-25,04:13:20.000,298,11059471,-795,0,1666671199,13066.824968529989,179.39535324000462,54484.89577032001 2022-10-25,04:13:21.000,298,11059498,-795,0,1666671200,13066.838441149994,179.388304109998,54484.93070592 2022-10-25,04:13:22.000,298,11059469,-795,0,1666671201,13066.791286979998,179.4165006300027,54484.86782184001 2022-10-25,04:13:23.000,298,11059442,-795,0,1666671202,13066.771078049998,179.44469715000014,54484.804937760004 2022-10-25,04:13:24.000,298,11059499,-795,0,1666671203,13066.777814359993,179.42354976000206,54484.79795064001 2022-10-25,04:13:25.000,298,11059446,-795,0,1666671204,13066.744132809989,179.42354976000206,54484.90275744 2022-10-25,04:13:26.000,298,11059493,-795,0,1666671205,13066.710451259998,179.5010901900023,54484.74904080001 2022-10-25,04:13:27.000,298,11059455,-795,0,1666671206,13066.643088159988,179.4799428000042,54484.79795064001 2022-10-25,04:13:28.000,298,11059482,-795,0,1666671207,13066.602670300003,179.4517462799995,54484.72109232 2022-10-25,04:13:29.000,298,11059453,-795,0,1666671208,13066.656560779993,179.49404106000293,54484.96564152001 2022-10-25,04:13:30.000,298,11059478,-795,0,1666671209,13066.690242329998,179.4799428000042,54484.89577032001 2022-10-25,04:13:31.000,298,11059454,-795,0,1666671210,13066.683506019988,179.49404106000293,54484.93070592 2022-10-25,04:13:32.000,298,11059435,-795,0,1666671211,13066.649824469998,179.47289367000485,54484.81192488 2022-10-25,04:13:33.000,298,11059484,-795,0,1666671212,13066.649824469998,179.50813932000165,54484.8538476 2022-10-25,04:13:34.000,298,11059492,-795,0,1666671213,13066.636351849993,179.48699193000357,54484.8538476 2022-10-25,04:13:35.000,298,11059472,-795,0,1666671214,13066.609406609998,179.5504340999978,54484.83288624 2022-10-25,04:13:36.000,298,11059482,-795,0,1666671215,13066.548779819997,179.50813932000165,54484.77000216001 2022-10-25,04:13:37.000,298,11059443,-795,0,1666671216,13066.542043510002,179.53633583999908,54484.7839764 2022-10-25,04:13:38.000,298,11059476,-795,0,1666671217,13066.622879230003,179.54338496999844,54484.91673168001 2022-10-25,04:13:39.000,298,11059506,-795,0,1666671218,13066.575725059993,179.53633583999908,54484.90974456 2022-10-25,04:13:40.000,298,11059466,-795,0,1666671219,13066.548779819997,179.52928670999972,54484.86083472 2022-10-25,04:13:41.000,298,11059451,-795,0,1666671220,13066.474680409992,179.5504340999978,54484.7839764 2022-10-25,04:13:42.000,298,11059507,-795,0,1666671221,13066.447735169997,179.55748323000444,54484.70013096001 2022-10-25,04:13:43.000,298,11059504,-795,0,1666671222,13066.380372070002,179.53633583999908,54484.658208240005 2022-10-25,04:13:44.000,298,11059478,-795,0,1666671223,13066.427526239997,179.54338496999844,54484.776989280006 2022-10-25,04:13:45.000,298,11059485,-795,0,1666671224,13066.474680409992,179.5786306200025,54484.874808960005 2022-10-25,04:13:46.000,298,11059478,-795,0,1666671225,13066.440998860002,179.5645323600038,54484.756027920004 2022-10-25,04:13:47.000,298,11059445,-795,0,1666671226,13066.467944099997,179.53633583999908,54484.804937760004 2022-10-25,04:13:48.000,298,11059487,-795,0,1666671227,13066.393844689992,179.55748323000444,54484.74205368 2022-10-25,04:13:49.000,298,11059520,-795,0,1666671228,13066.400581000002,179.50813932000165,54484.77000216001 2022-10-25,04:13:50.000,298,11059480,-795,0,1666671229,13066.414053619992,179.52928670999972,54484.825899120005 2022-10-25,04:13:51.000,298,11059476,-795,0,1666671230,13066.353426829992,179.52928670999972,54484.54641432 2022-10-25,04:13:52.000,298,11059453,-795,0,1666671231,13066.346690519997,179.5010901900023,54484.68615672 2022-10-25,04:13:53.000,298,11059510,-795,0,1666671232,13066.346690519997,179.50813932000165,54484.73506656 2022-10-25,04:13:54.000,298,11059471,-795,0,1666671233,13066.387108379997,179.50813932000165,54484.79795064001 2022-10-25,04:13:55.000,298,11059482,-795,0,1666671234,13066.387108379997,179.49404106000293,54484.81192488 2022-10-25,04:13:56.000,298,11059424,-795,0,1666671235,13066.373635759992,179.49404106000293,54484.79096352 2022-10-25,04:13:57.000,298,11059479,-795,0,1666671236,13066.313008969992,179.5010901900023,54484.72109232 2022-10-25,04:13:58.000,298,11059475,-795,0,1666671237,13066.279327420001,179.50813932000165,54484.66519536 2022-10-25,04:13:59.000,298,11059446,-795,0,1666671238,13066.279327420001,179.5010901900023,54484.61628552 2022-10-25,04:14:00.000,298,11059436,-795,0,1666671239,13066.306272659996,179.515188450001,54484.72109232 2022-10-25,04:14:01.000,298,11059446,-795,0,1666671240,13066.292800039992,179.50813932000165,54484.68615672 2022-10-25,04:14:02.000,298,11059462,-795,0,1666671241,13066.299536350001,179.50813932000165,54484.62327264 2022-10-25,04:14:03.000,298,11059477,-795,0,1666671242,13066.232173249991,179.49404106000293,54484.539427200005 2022-10-25,04:14:04.000,298,11059399,-795,0,1666671243,13066.252382179991,179.52223758000036,54484.66519536 2022-10-25,04:14:05.000,298,11059481,-795,0,1666671244,13066.279327420001,179.4517462799995,54484.637246880004 2022-10-25,04:14:06.000,298,11059460,-795,0,1666671245,13066.252382179991,179.5010901900023,54484.65122112001 2022-10-25,04:14:07.000,298,11059427,-795,0,1666671246,13066.164810149996,179.46584453999822,54484.52545296 2022-10-25,04:14:08.000,298,11059449,-795,0,1666671247,13066.11091966999,179.50813932000165,54484.52545296 2022-10-25,04:14:09.000,298,11059473,-795,0,1666671248,13066.191755389991,179.515188450001,54484.70013096001 2022-10-25,04:14:10.000,298,11059494,-795,0,1666671249,13066.164810149996,179.5010901900023,54484.59532416 2022-10-25,04:14:11.000,298,11059478,-795,0,1666671250,13066.124392289996,179.4799428000042,54484.55340144 2022-10-25,04:14:12.000,298,11059422,-795,0,1666671251,13066.131128599991,179.5010901900023,54484.62327264 2022-10-25,04:14:13.000,298,11059486,-795,0,1666671252,13066.104183359996,179.48699193000357,54484.47654312 2022-10-25,04:14:14.000,298,11059425,-795,0,1666671253,13066.083974429996,179.52928670999972,54484.51846584 2022-10-25,04:14:15.000,298,11059466,-795,0,1666671254,13066.11091966999,179.49404106000293,54484.51846584 2022-10-25,04:14:16.000,298,11059477,-795,0,1666671255,13065.982929779995,179.515188450001,54484.49750448 2022-10-25,04:14:17.000,298,11059469,-795,0,1666671256,13066.043556569995,179.50813932000165,54484.588337040004 2022-10-25,04:14:18.000,298,11059455,-795,0,1666671257,13066.00987501999,179.5010901900023,54484.56737568 2022-10-25,04:14:19.000,298,11059461,-795,0,1666671258,13066.023347639995,179.48699193000357,54484.61628552 2022-10-25,04:14:20.000,298,11059428,-795,0,1666671259,13065.9964024,179.50813932000165,54484.63025976001 2022-10-25,04:14:21.000,298,11059475,-795,0,1666671260,13066.07050180999,179.49404106000293,54484.62327264 2022-10-25,04:14:22.000,298,11059488,-795,0,1666671261,13065.98966608999,179.5010901900023,54484.588337040004 2022-10-25,04:14:23.000,298,11059436,-795,0,1666671262,13065.96945715999,179.50813932000165,54484.51846584 2022-10-25,04:14:24.000,298,11059445,-795,0,1666671263,13065.96945715999,179.48699193000357,54484.62327264 2022-10-25,04:14:25.000,298,11059459,-795,0,1666671264,13066.003138709995,179.45879540999886,54484.67218248 2022-10-25,04:14:26.000,298,11059499,-795,0,1666671265,13065.96945715999,179.4799428000042,54484.609298400006 2022-10-25,04:14:27.000,298,11059442,-795,0,1666671266,13065.95598454,179.5010901900023,54484.51147872001 2022-10-25,04:14:28.000,298,11059449,-795,0,1666671267,13065.982929779995,179.52223758000036,54484.61628552 2022-10-25,04:14:29.000,298,11059492,-795,0,1666671268,13065.942511919995,179.52928670999972,54484.58134992001 2022-10-25,04:14:30.000,298,11059473,-795,0,1666671269,13065.942511919995,179.50813932000165,54484.60231128001 2022-10-25,04:14:31.000,298,11059471,-795,0,1666671270,13065.92903929999,179.5010901900023,54484.51846584 2022-10-25,04:14:32.000,298,11059506,-795,0,1666671271,13065.85493989,179.515188450001,54484.45558176 2022-10-25,04:14:33.000,298,11059509,-795,0,1666671272,13065.841467269995,179.49404106000293,54484.53244008001 2022-10-25,04:14:34.000,298,11059442,-795,0,1666671273,13065.861676199995,179.4517462799995,54484.66519536 2022-10-25,04:14:35.000,298,11059469,-795,0,1666671274,13065.89535775,179.48699193000357,54484.53244008001 2022-10-25,04:14:36.000,298,11059458,-795,0,1666671275,13065.86841250999,179.47289367000485,54484.588337040004 2022-10-25,04:14:37.000,298,11059485,-795,0,1666671276,13065.76736785999,179.4799428000042,54484.48353024001 2022-10-25,04:14:38.000,298,11059481,-795,0,1666671277,13065.780840479994,179.515188450001,54484.41365904001 2022-10-25,04:14:39.000,298,11059494,-795,0,1666671278,13065.82799464999,179.4799428000042,54484.588337040004 2022-10-25,04:14:40.000,298,11059478,-795,0,1666671279,13065.75389524,179.49404106000293,54484.48353024001 2022-10-25,04:14:41.000,298,11059469,-795,0,1666671280,13065.72694999999,179.4799428000042,54484.66519536 2022-10-25,04:14:42.000,298,11059434,-795,0,1666671281,13065.70674106999,179.49404106000293,54484.45558176 2022-10-25,04:14:43.000,298,11059488,-795,0,1666671282,13065.75389524,179.52223758000036,54484.5743628 2022-10-25,04:14:44.000,298,11059442,-795,0,1666671283,13065.75389524,179.50813932000165,54484.539427200005 2022-10-25,04:14:45.000,298,11059463,-795,0,1666671284,13065.72694999999,179.48699193000357,54484.52545296 2022-10-25,04:14:46.000,298,11059452,-795,0,1666671285,13065.68653213999,179.5010901900023,54484.539427200005 2022-10-25,04:14:47.000,298,11059484,-795,0,1666671286,13065.700004759994,179.5010901900023,54484.56038856001 2022-10-25,04:14:48.000,298,11059445,-795,0,1666671287,13065.598960109994,179.52928670999972,54484.47654312 2022-10-25,04:14:49.000,298,11059455,-795,0,1666671288,13065.585487489989,179.48699193000357,54484.51147872001 2022-10-25,04:14:50.000,298,11059485,-795,0,1666671289,13065.632641659999,179.49404106000293,54484.539427200005 2022-10-25,04:14:51.000,298,11059492,-795,0,1666671290,13065.673059519999,179.5645323600038,54484.59532416 2022-10-25,04:14:52.000,298,11059460,-795,0,1666671291,13065.538333319993,179.59272888000123,54484.35077496 2022-10-25,04:14:53.000,298,11059445,-795,0,1666671292,13065.592223799998,179.5645323600038,54484.469556000004 2022-10-25,04:14:54.000,298,11059476,-795,0,1666671293,13065.558542249993,179.54338496999844,54484.5044916 2022-10-25,04:14:55.000,298,11059486,-795,0,1666671294,13065.538333319993,179.60682713999995,54484.40667192 2022-10-25,04:14:56.000,298,11059506,-795,0,1666671295,13065.470970219998,179.5504340999978,54484.371736320005 2022-10-25,04:14:57.000,298,11059508,-795,0,1666671296,13065.457497599993,179.59272888000123,54484.420646160004 2022-10-25,04:14:58.000,298,11059492,-795,0,1666671297,13065.477706529993,179.57158149000315,54484.46256888001 2022-10-25,04:14:59.000,298,11059484,-795,0,1666671298,13065.518124389993,179.59272888000123,54484.5044916 2022-10-25,04:15:00.000,298,11059430,-795,0,1666671299,13065.545069629989,179.5997780100006,54484.469556000004 2022-10-25,04:15:01.000,298,11059452,-795,0,1666671300,13065.524860699988,179.62797452999803,54484.40667192 2022-10-25,04:15:02.000,298,11059507,-795,0,1666671301,13065.484442839988,179.5997780100006,54484.35776208 2022-10-25,04:15:03.000,298,11059491,-795,0,1666671302,13065.376661879993,179.59272888000123,54484.14814848001 2022-10-25,04:15:04.000,298,11059487,-795,0,1666671303,13065.477706529993,179.60682713999995,54484.35776208 2022-10-25,04:15:05.000,298,11059497,-795,0,1666671304,13065.531597009998,179.60682713999995,54484.5044916 2022-10-25,04:15:06.000,298,11059449,-795,0,1666671305,13065.484442839988,179.58567975000187,54484.469556000004 2022-10-25,04:15:07.000,298,11059501,-795,0,1666671306,13065.491179149998,179.63502366000466,54484.42763328 2022-10-25,04:15:08.000,298,11059455,-795,0,1666671307,13065.457497599993,179.62092539999867,54484.29487800001 2022-10-25,04:15:09.000,298,11059449,-795,0,1666671308,13065.457497599993,179.62092539999867,54484.34378784001 2022-10-25,04:15:10.000,298,11059478,-795,0,1666671309,13065.470970219998,179.62092539999867,54484.41365904001 2022-10-25,04:15:11.000,298,11059479,-795,0,1666671310,13065.464233909988,179.6632201800021,54484.3996848 2022-10-25,04:15:12.000,298,11059507,-795,0,1666671311,13065.396870809993,179.62092539999867,54484.31583936001 2022-10-25,04:15:13.000,298,11059489,-795,0,1666671312,13065.430552359998,179.64207279000402,54484.3298136 2022-10-25,04:15:14.000,298,11059484,-795,0,1666671313,13065.491179149998,179.65617105000274,54484.41365904001 2022-10-25,04:15:15.000,298,11059485,-795,0,1666671314,13065.457497599993,179.64207279000402,54484.441607520006 2022-10-25,04:15:16.000,298,11059487,-795,0,1666671315,13065.417079739993,179.67026931000146,54484.30885224 2022-10-25,04:15:17.000,298,11059493,-795,0,1666671316,13065.430552359998,179.70551495999825,54484.301865120004 2022-10-25,04:15:18.000,298,11059470,-795,0,1666671317,13065.396870809993,179.6984658299989,54484.24596816001 2022-10-25,04:15:19.000,298,11059493,-795,0,1666671318,13065.369925569998,179.6984658299989,54484.21103256 2022-10-25,04:15:20.000,298,11059508,-795,0,1666671319,13065.444024979988,179.7266623500036,54484.30885224 2022-10-25,04:15:21.000,298,11059446,-795,0,1666671320,13065.470970219998,179.73371148000297,54484.41365904001 2022-10-25,04:15:22.000,298,11059551,-795,0,1666671321,13065.444024979988,179.7266623500036,54484.39269768001 2022-10-25,04:15:23.000,298,11059507,-795,0,1666671322,13065.444024979988,179.78305538999848,54484.28090376 2022-10-25,04:15:24.000,298,11059498,-795,0,1666671323,13065.437288669993,179.70551495999825,54484.29487800001 2022-10-25,04:15:25.000,298,11059458,-795,0,1666671324,13065.423816050003,179.75485887000104,54484.33680072 2022-10-25,04:15:26.000,298,11059518,-795,0,1666671325,13065.464233909988,179.74780974000168,54484.40667192 2022-10-25,04:15:27.000,298,11059470,-795,0,1666671326,13065.457497599993,179.76895712999976,54484.34378784001 2022-10-25,04:15:28.000,298,11059479,-795,0,1666671327,13065.444024979988,179.75485887000104,54484.28090376 2022-10-25,04:15:29.000,298,11059491,-795,0,1666671328,13065.457497599993,179.73371148000297,54484.30885224 2022-10-25,04:15:30.000,298,11059490,-795,0,1666671329,13065.504651769988,179.73371148000297,54484.44859464 2022-10-25,04:15:31.000,298,11059496,-795,0,1666671330,13065.538333319993,179.73371148000297,54484.420646160004 2022-10-25,04:15:32.000,298,11059504,-795,0,1666671331,13065.504651769988,179.74780974000168,54484.3298136 2022-10-25,04:15:33.000,298,11059482,-795,0,1666671332,13065.518124389993,179.74076061000233,54484.39269768001 2022-10-25,04:15:34.000,298,11059481,-795,0,1666671333,13065.565278559989,179.74780974000168,54484.40667192 2022-10-25,04:15:35.000,298,11059470,-795,0,1666671334,13065.572014869998,179.74780974000168,54484.42763328 2022-10-25,04:15:36.000,298,11059497,-795,0,1666671335,13065.518124389993,179.74076061000233,54484.29487800001 2022-10-25,04:15:37.000,298,11059511,-795,0,1666671336,13065.545069629989,179.7619080000004,54484.42763328 2022-10-25,04:15:38.000,298,11059445,-795,0,1666671337,13065.605696419989,179.7619080000004,54484.51147872001 2022-10-25,04:15:39.000,298,11059511,-795,0,1666671338,13065.551805939998,179.77600625999912,54484.46256888001 2022-10-25,04:15:40.000,298,11059476,-795,0,1666671339,13065.524860699988,179.77600625999912,54484.490517360005 2022-10-25,04:15:41.000,298,11059490,-795,0,1666671340,13065.551805939998,179.74780974000168,54484.45558176 2022-10-25,04:15:42.000,298,11059493,-795,0,1666671341,13065.558542249993,179.76895712999976,54484.38571056 2022-10-25,04:15:43.000,298,11059467,-795,0,1666671342,13065.524860699988,179.77600625999912,54484.28090376 2022-10-25,04:15:44.000,298,11059486,-795,0,1666671343,13065.551805939998,179.74780974000168,54484.36474920001 2022-10-25,04:15:45.000,298,11059506,-795,0,1666671344,13065.572014869998,179.79010451999784,54484.49750448 2022-10-25,04:15:46.000,298,11059496,-795,0,1666671345,13065.639377969994,179.76895712999976,54484.48353024001 2022-10-25,04:15:47.000,298,11059504,-795,0,1666671346,13065.68653213999,179.78305538999848,54484.539427200005 2022-10-25,04:15:48.000,298,11059470,-795,0,1666671347,13065.652850589999,179.78305538999848,54484.371736320005 2022-10-25,04:15:49.000,298,11059482,-795,0,1666671348,13065.659586899994,179.74076061000233,54484.469556000004 2022-10-25,04:15:50.000,298,11059422,-795,0,1666671349,13065.673059519999,179.75485887000104,54484.49750448 2022-10-25,04:15:51.000,298,11059498,-795,0,1666671350,13065.713477379999,179.79010451999784,54484.48353024001 2022-10-25,04:15:52.000,298,11059492,-795,0,1666671351,13065.619169039994,179.75485887000104,54484.3996848 2022-10-25,04:15:53.000,298,11059532,-795,0,1666671352,13065.585487489989,179.83239930000127,54484.40667192 2022-10-25,04:15:54.000,298,11059485,-795,0,1666671353,13065.740422619994,179.79010451999784,54484.52545296 2022-10-25,04:15:55.000,298,11059496,-795,0,1666671354,13065.740422619994,179.80420278000383,54484.5743628 2022-10-25,04:15:56.000,298,11059433,-795,0,1666671355,13065.72694999999,179.78305538999848,54484.55340144 2022-10-25,04:15:57.000,298,11059470,-795,0,1666671356,13065.713477379999,179.79010451999784,54484.44859464 2022-10-25,04:15:58.000,298,11059452,-795,0,1666671357,13065.713477379999,179.80420278000383,54484.47654312 2022-10-25,04:15:59.000,298,11059481,-795,0,1666671358,13065.780840479994,179.79010451999784,54484.55340144 2022-10-25,04:16:00.000,298,11059489,-795,0,1666671359,13065.720213689994,179.85354668999935,54484.44859464 2022-10-25,04:16:01.000,298,11059503,-795,0,1666671360,13065.821258339995,179.78305538999848,54484.588337040004 2022-10-25,04:16:02.000,298,11059435,-795,0,1666671361,13065.821258339995,179.8253501700019,54484.62327264 2022-10-25,04:16:03.000,298,11059455,-795,0,1666671362,13065.801049409994,179.8253501700019,54484.53244008001 2022-10-25,04:16:04.000,298,11059470,-795,0,1666671363,13065.821258339995,179.81830104000255,54484.609298400006 2022-10-25,04:16:05.000,298,11059477,-795,0,1666671364,13065.82799464999,179.8253501700019,54484.56038856001 2022-10-25,04:16:06.000,298,11059494,-795,0,1666671365,13065.83473096,179.89584147000278,54484.55340144 2022-10-25,04:16:07.000,298,11059499,-795,0,1666671366,13065.84820357999,179.89584147000278,54484.5044916 2022-10-25,04:16:08.000,298,11059429,-795,0,1666671367,13065.821258339995,179.88879234000342,54484.5044916 2022-10-25,04:16:09.000,298,11059475,-795,0,1666671368,13065.93577561,179.88174321000406,54484.707118080005 2022-10-25,04:16:10.000,298,11059452,-795,0,1666671369,13065.91556668,179.89584147000278,54484.72109232 2022-10-25,04:16:11.000,298,11059511,-795,0,1666671370,13065.942511919995,179.91698886000086,54484.69314384 2022-10-25,04:16:12.000,298,11059416,-795,0,1666671371,13065.98966608999,179.92403799000022,54484.56737568 2022-10-25,04:16:13.000,298,11059428,-795,0,1666671372,13066.00987501999,179.9099397300015,54484.609298400006 2022-10-25,04:16:14.000,298,11059461,-795,0,1666671373,13066.03008394999,179.91698886000086,54484.67916960001 2022-10-25,04:16:15.000,298,11059447,-795,0,1666671374,13066.05029287999,179.9451853799983,54484.67218248 2022-10-25,04:16:16.000,298,11059468,-795,0,1666671375,13066.043556569995,179.9592836400043,54484.59532416 2022-10-25,04:16:17.000,298,11059495,-795,0,1666671376,13066.09744705,179.973381900003,54484.67916960001 2022-10-25,04:16:18.000,298,11059460,-795,0,1666671377,13066.17828277,179.95223450999765,54484.825899120005 2022-10-25,04:16:19.000,298,11059479,-795,0,1666671378,13066.17828277,180.00157842000044,54484.76301504 2022-10-25,04:16:20.000,298,11059476,-795,0,1666671379,13066.171546459991,179.99452929000108,54484.804937760004 2022-10-25,04:16:21.000,298,11059491,-795,0,1666671380,13066.164810149996,179.99452929000108,54484.776989280006 2022-10-25,04:16:22.000,298,11059465,-795,0,1666671381,13066.124392289996,179.98748016000172,54484.67218248 2022-10-25,04:16:23.000,298,11059474,-795,0,1666671382,13066.151337529991,180.05092233000323,54484.70013096001 2022-10-25,04:16:24.000,298,11059480,-795,0,1666671383,13066.15807384,180.06502059000195,54484.72807944001 2022-10-25,04:16:25.000,298,11059484,-795,0,1666671384,13066.272591109991,180.0579714600026,54484.90275744 2022-10-25,04:16:26.000,298,11059456,-795,0,1666671385,13066.245645869996,180.02272580999852,54484.90275744 2022-10-25,04:16:27.000,298,11059490,-795,0,1666671386,13066.238909560001,180.0368240700045,54484.874808960005 2022-10-25,04:16:28.000,298,11059430,-795,0,1666671387,13066.218700630001,180.0368240700045,54484.825899120005 2022-10-25,04:16:29.000,298,11059431,-795,0,1666671388,13066.225436939996,180.06502059000195,54484.91673168001 2022-10-25,04:16:30.000,298,11059457,-795,0,1666671389,13066.279327420001,180.06502059000195,54484.96564152001 2022-10-25,04:16:31.000,298,11059525,-795,0,1666671390,13066.286063729996,180.02977493999788,54484.91673168001 2022-10-25,04:16:32.000,298,11059456,-795,0,1666671391,13066.286063729996,180.0932171099994,54484.81192488 2022-10-25,04:16:33.000,298,11059459,-795,0,1666671392,13066.259118490001,180.1073153699981,54484.8887832 2022-10-25,04:16:34.000,298,11059486,-795,0,1666671393,13066.387108379997,180.05092233000323,54485.00057712 2022-10-25,04:16:35.000,298,11059469,-795,0,1666671394,13066.380372070002,180.0720697200013,54484.972628640004 2022-10-25,04:16:36.000,298,11059390,-795,0,1666671395,13066.373635759992,180.0579714600026,54485.042499840005 2022-10-25,04:16:37.000,298,11059472,-795,0,1666671396,13066.346690519997,180.08616798000003,54484.923718800004 2022-10-25,04:16:38.000,298,11059463,-795,0,1666671397,13066.326481589997,180.12846276000346,54484.825899120005 2022-10-25,04:16:39.000,298,11059460,-795,0,1666671398,13066.400581000002,180.1566592800009,54484.90974456 2022-10-25,04:16:40.000,298,11059487,-795,0,1666671399,13066.467944099997,180.13551189000282,54485.02153848 2022-10-25,04:16:41.000,298,11059466,-795,0,1666671400,13066.508361959997,180.13551189000282,54485.06346120001 2022-10-25,04:16:42.000,298,11059464,-795,0,1666671401,13066.555516129993,180.1566592800009,54485.04948696 2022-10-25,04:16:43.000,298,11059496,-795,0,1666671402,13066.542043510002,180.17780666999897,54484.97961576 2022-10-25,04:16:44.000,298,11059454,-795,0,1666671403,13066.616142919993,180.1566592800009,54485.091409680004 2022-10-25,04:16:45.000,298,11059476,-795,0,1666671404,13066.616142919993,180.16370841000025,54485.0983968 2022-10-25,04:16:46.000,298,11059487,-795,0,1666671405,13066.649824469998,180.16370841000025,54485.140319520004 2022-10-25,04:16:47.000,298,11059488,-795,0,1666671406,13066.609406609998,180.1919049299977,54484.95166728 2022-10-25,04:16:48.000,298,11059448,-795,0,1666671407,13066.582461370002,180.18485579999833,54484.96564152001 2022-10-25,04:16:49.000,298,11059477,-795,0,1666671408,13066.636351849993,180.17780666999897,54484.9586544 2022-10-25,04:16:50.000,298,11059480,-795,0,1666671409,13066.690242329998,180.19895406000433,54485.05647408 2022-10-25,04:16:51.000,298,11059455,-795,0,1666671410,13066.710451259998,180.2201014500024,54485.091409680004 2022-10-25,04:16:52.000,298,11059471,-795,0,1666671411,13066.717187569993,180.2553470999992,54485.01455136001 2022-10-25,04:16:53.000,298,11059436,-795,0,1666671412,13066.737396499993,180.29059275000327,54485.07044832 2022-10-25,04:16:54.000,298,11059510,-795,0,1666671413,13066.649824469998,180.26239622999856,54484.90275744 2022-10-25,04:16:55.000,298,11059485,-795,0,1666671414,13066.744132809989,180.26944535999792,54485.02153848 2022-10-25,04:16:56.000,298,11059426,-795,0,1666671415,13066.744132809989,180.2835436200039,54485.0983968 2022-10-25,04:16:57.000,298,11059436,-795,0,1666671416,13066.791286979998,180.29059275000327,54485.07743544 2022-10-25,04:16:58.000,298,11059520,-795,0,1666671417,13066.858650079994,180.24124884000048,54485.28704904 2022-10-25,04:16:59.000,298,11059464,-795,0,1666671418,13066.831704839999,180.32583840000007,54485.140319520004 2022-10-25,04:17:00.000,298,11059485,-795,0,1666671419,13066.777814359993,180.29059275000327,54485.19621648 2022-10-25,04:17:01.000,298,11059481,-795,0,1666671420,13066.798023289994,180.34698578999814,54485.18922936 2022-10-25,04:17:02.000,298,11059478,-795,0,1666671421,13066.791286979998,180.304691010002,54485.07743544 2022-10-25,04:17:03.000,298,11059475,-795,0,1666671422,13066.744132809989,180.304691010002,54485.14730664 2022-10-25,04:17:04.000,298,11059444,-795,0,1666671423,13066.824968529989,180.2835436200039,54485.18224224001 2022-10-25,04:17:05.000,298,11059450,-795,0,1666671424,13066.845177459989,180.2835436200039,54485.259100560004 2022-10-25,04:17:06.000,298,11059474,-795,0,1666671425,13066.818232219994,180.27649449000455,54485.28704904 2022-10-25,04:17:07.000,298,11059486,-795,0,1666671426,13066.831704839999,180.2835436200039,54485.24512632 2022-10-25,04:17:08.000,298,11059459,-755,0,1666671427,13066.939485799994,180.27649449000455,54485.34993312001 2022-10-25,04:17:09.000,298,11059491,-795,0,1666671428,13066.885595319989,180.26944535999792,54485.27307480001 2022-10-25,04:17:10.000,298,11059474,-795,0,1666671429,13066.899067939994,180.29764188000263,54485.30102328001 2022-10-25,04:17:11.000,298,11059475,-795,0,1666671430,13066.92601317999,180.26239622999856,54485.342946 2022-10-25,04:17:12.000,298,11059483,-795,0,1666671431,13066.939485799994,180.26239622999856,54485.28704904 2022-10-25,04:17:13.000,298,11059447,-795,0,1666671432,13066.952958419999,180.24829796999984,54485.280061920006 2022-10-25,04:17:14.000,298,11059486,-795,0,1666671433,13067.01358521,180.26239622999856,54485.426791440004 2022-10-25,04:17:15.000,298,11059475,-795,0,1666671434,13066.96643103999,180.22715058000176,54485.4128172 2022-10-25,04:17:16.000,298,11059440,-795,0,1666671435,13067.00684889999,180.20600319000368,54485.426791440004 2022-10-25,04:17:17.000,298,11059441,-795,0,1666671436,13066.939485799994,180.22715058000176,54485.259100560004 2022-10-25,04:17:18.000,298,11059450,-795,0,1666671437,13066.94622210999,180.22715058000176,54485.36390736 2022-10-25,04:17:19.000,298,11059472,-795,0,1666671438,13066.979903659994,180.22715058000176,54485.447752800006 2022-10-25,04:17:20.000,298,11059483,-795,0,1666671439,13066.939485799994,180.24124884000048,54485.29403616 2022-10-25,04:17:21.000,298,11059483,-795,0,1666671440,13066.98663996999,180.22715058000176,54485.447752800006 2022-10-25,04:17:22.000,298,11059491,-795,0,1666671441,13067.02705782999,180.22715058000176,54485.40583008 2022-10-25,04:17:23.000,298,11059482,-795,0,1666671442,13067.02705782999,180.21305232000304,54485.426791440004 2022-10-25,04:17:24.000,298,11059441,-795,0,1666671443,13067.05400307,180.20600319000368,54485.38486872 2022-10-25,04:17:25.000,298,11059384,-795,0,1666671444,13067.000112589994,180.16370841000025,54485.39185584 2022-10-25,04:17:26.000,298,11059474,-795,0,1666671445,13067.020321519994,180.17780666999897,54485.426791440004 2022-10-25,04:17:27.000,298,11059494,-795,0,1666671446,13067.03379414,180.18485579999833,54485.44076568001 2022-10-25,04:17:28.000,298,11059482,-795,0,1666671447,13066.932749489999,180.19895406000433,54485.328971760006 2022-10-25,04:17:29.000,298,11059443,-795,0,1666671448,13066.99337628,180.18485579999833,54485.32198464001 2022-10-25,04:17:30.000,298,11059455,-795,0,1666671449,13067.02705782999,180.17780666999897,54485.34993312001 2022-10-25,04:17:31.000,298,11059460,-795,0,1666671450,13066.99337628,180.19895406000433,54485.36390736 2022-10-25,04:17:32.000,298,11059390,-795,0,1666671451,13066.96643103999,180.1707575399996,54485.161280880006 2022-10-25,04:17:33.000,298,11059478,-795,0,1666671452,13066.97316735,180.08616798000003,54485.161280880006 2022-10-25,04:17:34.000,298,11059487,-795,0,1666671453,13066.96643103999,180.01567667999916,54485.14730664 2022-10-25,04:17:35.000,298,11059481,-795,0,1666671454,13067.09442093,179.98043103000236,54485.161280880006 2022-10-25,04:17:36.000,298,11059470,-795,0,1666671455,13067.03379414,179.99452929000108,54485.14730664 2022-10-25,04:17:37.000,298,11059500,-795,0,1666671456,13067.09442093,180.01567667999916,54485.259100560004 2022-10-25,04:17:38.000,298,11059489,-795,0,1666671457,13067.121366169995,180.0579714600026,54485.37089448001 2022-10-25,04:17:39.000,298,11059494,-795,0,1666671458,13067.10789354999,180.1073153699981,54485.426791440004 2022-10-25,04:17:40.000,298,11059450,-795,0,1666671459,13067.09442093,180.1073153699981,54485.45473992 2022-10-25,04:17:41.000,298,11059477,-795,0,1666671460,13066.99337628,180.10026623999875,54485.33595888 2022-10-25,04:17:42.000,298,11059485,-795,0,1666671461,13066.979903659994,180.07911885000067,54485.39185584 2022-10-25,04:17:43.000,298,11059465,-795,0,1666671462,13066.939485799994,180.10026623999875,54485.45473992 2022-10-25,04:17:44.000,298,11059465,-795,0,1666671463,13066.96643103999,180.1214136300041,54485.50364976 2022-10-25,04:17:45.000,298,11059488,-795,0,1666671464,13067.020321519994,180.0932171099994,54485.55954672 2022-10-25,04:17:46.000,298,11059465,-795,0,1666671465,13067.03379414,180.0720697200013,54485.55954672 2022-10-25,04:17:47.000,298,11059463,-795,0,1666671466,13066.979903659994,180.04387320000387,54485.51063688 2022-10-25,04:17:48.000,298,11059451,-795,0,1666671467,13066.952958419999,180.0579714600026,54485.41980432001 2022-10-25,04:17:49.000,298,11059464,-795,0,1666671468,13066.96643103999,180.01567667999916,54485.475701280004 2022-10-25,04:17:50.000,298,11059466,-795,0,1666671469,13066.94622210999,180.02272580999852,54485.53159824 2022-10-25,04:17:51.000,298,11059480,-795,0,1666671470,13066.97316735,180.0086275499998,54485.48967552001 2022-10-25,04:17:52.000,298,11059492,-795,0,1666671471,13066.919276869994,180.02272580999852,54485.377881600005 2022-10-25,04:17:53.000,298,11059532,-795,0,1666671472,13066.939485799994,180.02977493999788,54485.44076568001 2022-10-25,04:17:54.000,298,11059492,-795,0,1666671473,13066.96643103999,180.01567667999916,54485.4826884 2022-10-25,04:17:55.000,298,11059491,-795,0,1666671474,13066.851913769999,180.01567667999916,54485.53858536001 2022-10-25,04:17:56.000,298,11059485,-795,0,1666671475,13066.939485799994,180.00157842000044,54485.26608768 2022-10-25,04:17:57.000,298,11059443,-795,0,1666671476,13066.899067939994,179.98043103000236,54485.4128172 2022-10-25,04:17:58.000,298,11059460,-795,0,1666671477,13066.899067939994,179.9592836400043,54485.38486872 2022-10-25,04:17:59.000,298,11059521,-795,0,1666671478,13066.932749489999,179.9451853799983,54485.52461112 2022-10-25,04:18:00.000,298,11059501,-795,0,1666671479,13066.92601317999,179.96633277000365,54485.4826884 2022-10-25,04:18:01.000,298,11059480,-795,0,1666671480,13066.919276869994,179.9451853799983,54485.45473992 2022-10-25,04:18:02.000,298,11059499,-795,0,1666671481,13066.851913769999,179.98043103000236,54485.41980432001 2022-10-25,04:18:03.000,298,11059515,-795,0,1666671482,13066.90580424999,179.95223450999765,54485.4128172 2022-10-25,04:18:04.000,298,11059479,-795,0,1666671483,13066.872122699999,179.91698886000086,54485.34993312001 2022-10-25,04:18:05.000,298,11059428,-795,0,1666671484,13066.919276869994,179.9451853799983,54485.39185584 2022-10-25,04:18:06.000,298,11059446,-795,0,1666671485,13066.899067939994,179.93813624999893,54485.328971760006 2022-10-25,04:18:07.000,298,11059465,-795,0,1666671486,13066.872122699999,179.93813624999893,54485.29403616 2022-10-25,04:18:08.000,298,11059520,-795,0,1666671487,13066.899067939994,179.92403799000022,54485.32198464001 2022-10-25,04:18:09.000,298,11059453,-795,0,1666671488,13066.872122699999,179.9451853799983,54485.29403616 2022-10-25,04:18:10.000,298,11059461,-795,0,1666671489,13066.872122699999,179.91698886000086,54485.39185584 2022-10-25,04:18:11.000,298,11059495,-795,0,1666671490,13066.872122699999,179.91698886000086,54485.38486872 2022-10-25,04:18:12.000,298,11059406,-795,0,1666671491,13066.804759599989,179.89584147000278,54485.28704904 2022-10-25,04:18:13.000,298,11059483,-795,0,1666671492,13066.811495909998,179.90289060000214,54485.30102328001 2022-10-25,04:18:14.000,298,11059478,-795,0,1666671493,13066.804759599989,179.89584147000278,54485.33595888 2022-10-25,04:18:15.000,298,11059487,-795,0,1666671494,13066.811495909998,179.88174321000406,54485.29403616 2022-10-25,04:18:16.000,298,11059493,-795,0,1666671495,13066.750869119998,179.86764494999807,54485.23115208001 2022-10-25,04:18:17.000,298,11059496,-795,0,1666671496,13066.784550669989,179.88174321000406,54485.2381392 2022-10-25,04:18:18.000,298,11059499,-795,0,1666671497,13066.811495909998,179.86764494999807,54485.34993312001 2022-10-25,04:18:19.000,298,11059479,-795,0,1666671498,13066.804759599989,179.8605958199987,54485.27307480001 2022-10-25,04:18:20.000,298,11059441,-795,0,1666671499,13066.798023289994,179.83239930000127,54485.280061920006 2022-10-25,04:18:21.000,298,11059478,-795,0,1666671500,13066.798023289994,179.8605958199987,54485.280061920006 2022-10-25,04:18:22.000,298,11059468,-795,0,1666671501,13066.764341739989,179.8253501700019,54485.168268 2022-10-25,04:18:23.000,298,11059481,-795,0,1666671502,13066.744132809989,179.81830104000255,54485.17525512 2022-10-25,04:18:24.000,298,11059490,-795,0,1666671503,13066.737396499993,179.83944843000063,54485.08442256001 2022-10-25,04:18:25.000,298,11059531,-795,0,1666671504,13066.818232219994,179.80420278000383,54485.259100560004 2022-10-25,04:18:26.000,298,11059502,-795,0,1666671505,13066.811495909998,179.79715365000447,54485.32198464001 2022-10-25,04:18:27.000,298,11059468,-795,0,1666671506,13066.824968529989,179.79715365000447,54485.342946 2022-10-25,04:18:28.000,298,11059455,-795,0,1666671507,13066.737396499993,179.78305538999848,54485.18922936 2022-10-25,04:18:29.000,298,11059479,-795,0,1666671508,13066.764341739989,179.74780974000168,54485.280061920006 2022-10-25,04:18:30.000,298,11059444,-795,0,1666671509,13066.730660189998,179.77600625999912,54485.24512632 2022-10-25,04:18:31.000,298,11059491,-795,0,1666671510,13066.771078049998,179.8112519100032,54485.18224224001 2022-10-25,04:18:32.000,298,11059514,-795,0,1666671511,13066.717187569993,179.74780974000168,54485.12634528 2022-10-25,04:18:33.000,298,11059540,-795,0,1666671512,13066.750869119998,179.79715365000447,54485.0983968 2022-10-25,04:18:34.000,298,11059460,-795,0,1666671513,13066.750869119998,179.78305538999848,54485.17525512 2022-10-25,04:18:35.000,298,11059478,-795,0,1666671514,13066.764341739989,179.74780974000168,54485.23115208001 2022-10-25,04:18:36.000,298,11059484,-795,0,1666671515,13066.744132809989,179.79010451999784,54485.19621648 2022-10-25,04:18:37.000,298,11059470,-795,0,1666671516,13066.777814359993,179.78305538999848,54485.17525512 2022-10-25,04:18:38.000,298,11059468,-795,0,1666671517,13066.717187569993,179.77600625999912,54485.10538392001 2022-10-25,04:18:39.000,298,11059518,-795,0,1666671518,13066.744132809989,179.7619080000004,54485.0285256 2022-10-25,04:18:40.000,298,11059484,-795,0,1666671519,13066.777814359993,179.78305538999848,54485.168268 2022-10-25,04:18:41.000,298,11059437,-795,0,1666671520,13066.824968529989,179.77600625999912,54485.20320360001 2022-10-25,04:18:42.000,298,11059517,-795,0,1666671521,13066.811495909998,179.76895712999976,54485.210190720005 2022-10-25,04:18:43.000,298,11059520,-795,0,1666671522,13066.771078049998,179.78305538999848,54485.15429376001 2022-10-25,04:18:44.000,298,11059466,-795,0,1666671523,13066.791286979998,179.76895712999976,54485.22416496 2022-10-25,04:18:45.000,298,11059477,-795,0,1666671524,13066.798023289994,179.79010451999784,54485.161280880006 2022-10-25,04:18:46.000,298,11059494,-755,0,1666671525,13066.784550669989,179.7619080000004,54485.168268 2022-10-25,04:18:47.000,298,11059494,-795,0,1666671526,13066.717187569993,179.79010451999784,54485.08442256001 2022-10-25,04:18:48.000,298,11059505,-795,0,1666671527,13066.696978639993,179.74780974000168,54485.091409680004 2022-10-25,04:18:49.000,298,11059454,-795,0,1666671528,13066.757605429993,179.75485887000104,54485.22416496 2022-10-25,04:18:50.000,298,11059511,-795,0,1666671529,13066.804759599989,179.71961322000425,54485.20320360001 2022-10-25,04:18:51.000,298,11059492,-795,0,1666671530,13066.858650079994,179.75485887000104,54485.210190720005 2022-10-25,04:18:52.000,298,11059442,-795,0,1666671531,13066.730660189998,179.7266623500036,54484.97961576 2022-10-25,04:18:53.000,298,11059469,-795,0,1666671532,13066.791286979998,179.76895712999976,54485.11935816 2022-10-25,04:18:54.000,298,11059473,-795,0,1666671533,13066.757605429993,179.75485887000104,54485.18922936 2022-10-25,04:18:55.000,298,11059444,-795,0,1666671534,13066.777814359993,179.74780974000168,54485.161280880006 2022-10-25,04:18:56.000,298,11059494,-795,0,1666671535,13066.750869119998,179.74076061000233,54484.972628640004 2022-10-25,04:18:57.000,298,11059493,-795,0,1666671536,13066.723923879988,179.74780974000168,54484.993590000005 2022-10-25,04:18:58.000,298,11059484,-795,0,1666671537,13066.791286979998,179.77600625999912,54485.15429376001 2022-10-25,04:18:59.000,298,11059517,-795,0,1666671538,13066.757605429993,179.77600625999912,54485.2381392 2022-10-25,04:19:00.000,298,11059463,-795,0,1666671539,13066.811495909998,179.7619080000004,54485.20320360001 2022-10-25,04:19:01.000,298,11059523,-795,0,1666671540,13066.750869119998,179.76895712999976,54485.259100560004 2022-10-25,04:19:02.000,298,11059476,-795,0,1666671541,13066.791286979998,179.8253501700019,54485.091409680004 2022-10-25,04:19:03.000,298,11059456,-795,0,1666671542,13066.771078049998,179.79010451999784,54485.11935816 2022-10-25,04:19:04.000,298,11059465,-795,0,1666671543,13066.831704839999,179.81830104000255,54485.25211344001 2022-10-25,04:19:05.000,298,11059484,-795,0,1666671544,13066.818232219994,179.8253501700019,54485.29403616 2022-10-25,04:19:06.000,298,11059462,-795,0,1666671545,13066.831704839999,179.83944843000063,54485.18922936 2022-10-25,04:19:07.000,298,11059484,-795,0,1666671546,13066.804759599989,179.84649756,54485.17525512 2022-10-25,04:19:08.000,298,11059418,-795,0,1666671547,13066.858650079994,179.8253501700019,54485.27307480001 2022-10-25,04:19:09.000,298,11059490,-795,0,1666671548,13066.858650079994,179.86764494999807,54485.23115208001 2022-10-25,04:19:10.000,298,11059489,-795,0,1666671549,13066.892331629999,179.83239930000127,54485.19621648 2022-10-25,04:19:11.000,298,11059495,-795,0,1666671550,13066.824968529989,179.86764494999807,54485.11935816 2022-10-25,04:19:12.000,298,11059495,-795,0,1666671551,13066.831704839999,179.88174321000406,54485.140319520004 2022-10-25,04:19:13.000,298,11059466,-795,0,1666671552,13066.919276869994,179.86764494999807,54485.30102328001 2022-10-25,04:19:14.000,298,11059489,-795,0,1666671553,13066.92601317999,179.86764494999807,54485.40583008 2022-10-25,04:19:15.000,298,11059478,-795,0,1666671554,13066.878859009994,179.8605958199987,54485.29403616 2022-10-25,04:19:16.000,298,11059486,-795,0,1666671555,13066.899067939994,179.8746940800047,54485.210190720005 2022-10-25,04:19:17.000,298,11059479,-795,0,1666671556,13066.885595319989,179.8746940800047,54485.21717784 2022-10-25,04:19:18.000,298,11059488,-795,0,1666671557,13066.94622210999,179.88174321000406,54485.259100560004 2022-10-25,04:19:19.000,298,11059473,-795,0,1666671558,13066.952958419999,179.93813624999893,54485.2381392 2022-10-25,04:19:20.000,298,11059491,-795,0,1666671559,13066.952958419999,179.90289060000214,54485.2381392 2022-10-25,04:19:21.000,298,11059481,-795,0,1666671560,13066.979903659994,179.9099397300015,54485.27307480001 2022-10-25,04:19:22.000,298,11059441,-795,0,1666671561,13066.932749489999,179.9451853799983,54485.21717784 2022-10-25,04:19:23.000,298,11059453,-795,0,1666671562,13066.892331629999,179.98043103000236,54485.06346120001 2022-10-25,04:19:24.000,298,11059458,-795,0,1666671563,13066.845177459989,179.95223450999765,54484.96564152001 2022-10-25,04:19:25.000,298,11059406,-795,0,1666671564,13066.92601317999,179.9451853799983,54485.24512632 2022-10-25,04:19:26.000,298,11059473,-795,0,1666671565,13066.98663996999,179.96633277000365,54485.26608768 2022-10-25,04:19:27.000,298,11059456,-795,0,1666671566,13066.959694729994,179.9592836400043,54485.22416496 2022-10-25,04:19:28.000,298,11059495,-795,0,1666671567,13066.892331629999,179.9451853799983,54485.06346120001 2022-10-25,04:19:29.000,298,11059481,-795,0,1666671568,13066.92601317999,179.98043103000236,54485.11935816 2022-10-25,04:19:30.000,298,11059506,-795,0,1666671569,13067.03379414,179.973381900003,54485.28704904 2022-10-25,04:19:31.000,298,11059501,-795,0,1666671570,13067.040530449995,179.95223450999765,54485.33595888 2022-10-25,04:19:32.000,298,11059485,-795,0,1666671571,13066.959694729994,179.93813624999893,54485.15429376001 2022-10-25,04:19:33.000,298,11059450,-795,0,1666671572,13066.979903659994,179.973381900003,54485.18224224001 2022-10-25,04:19:34.000,298,11059464,-795,0,1666671573,13067.02705782999,179.9592836400043,54485.168268 2022-10-25,04:19:35.000,298,11059493,-795,0,1666671574,13066.959694729994,180.00157842000044,54485.210190720005 2022-10-25,04:19:36.000,298,11059462,-795,0,1666671575,13066.952958419999,180.0086275499998,54485.091409680004 2022-10-25,04:19:37.000,298,11059505,-795,0,1666671576,13066.96643103999,180.02272580999852,54485.14730664 2022-10-25,04:19:38.000,298,11059464,-795,0,1666671577,13067.040530449995,180.0368240700045,54485.23115208001 2022-10-25,04:19:39.000,298,11059450,-795,0,1666671578,13067.05400307,180.04387320000387,54485.280061920006 2022-10-25,04:19:40.000,298,11059431,-795,0,1666671579,13067.04726675999,180.02977493999788,54485.23115208001 2022-10-25,04:19:41.000,298,11059456,-795,0,1666671580,13067.01358521,180.0368240700045,54485.18224224001 2022-10-25,04:19:42.000,298,11059471,-795,0,1666671581,13067.01358521,180.0579714600026,54485.13333240001 2022-10-25,04:19:43.000,298,11059502,-795,0,1666671582,13066.98663996999,180.05092233000323,54485.140319520004 2022-10-25,04:19:44.000,298,11059505,-795,0,1666671583,13067.060739379995,180.0720697200013,54485.22416496 2022-10-25,04:19:45.000,298,11059442,-795,0,1666671584,13067.040530449995,180.04387320000387,54485.26608768 2022-10-25,04:19:46.000,298,11059481,-795,0,1666671585,13067.03379414,180.07911885000067,54485.18922936 2022-10-25,04:19:47.000,298,11059495,-795,0,1666671586,13067.05400307,180.04387320000387,54485.18922936 2022-10-25,04:19:48.000,298,11059448,-795,0,1666671587,13067.080948309995,180.0368240700045,54485.2381392 2022-10-25,04:19:49.000,298,11059448,-795,0,1666671588,13067.060739379995,180.0720697200013,54485.21717784 2022-10-25,04:19:50.000,298,11059475,-795,0,1666671589,13067.09442093,180.08616798000003,54485.22416496 2022-10-25,04:19:51.000,298,11059459,-795,0,1666671590,13067.03379414,180.06502059000195,54485.210190720005 2022-10-25,04:19:52.000,298,11059479,-795,0,1666671591,13067.03379414,180.01567667999916,54485.12634528 2022-10-25,04:19:53.000,298,11059483,-795,0,1666671592,13067.01358521,180.04387320000387,54485.22416496 2022-10-25,04:19:54.000,298,11059470,-795,0,1666671593,13067.080948309995,180.0368240700045,54485.308010400004 2022-10-25,04:19:55.000,298,11059481,-795,0,1666671594,13067.074212,180.02977493999788,54485.34993312001 2022-10-25,04:19:56.000,298,11059434,-795,0,1666671595,13067.101157239995,180.04387320000387,54485.328971760006 2022-10-25,04:19:57.000,298,11059517,-795,0,1666671596,13066.99337628,179.98748016000172,54485.13333240001 2022-10-25,04:19:58.000,298,11059424,-795,0,1666671597,13066.952958419999,180.02977493999788,54485.12634528 2022-10-25,04:19:59.000,298,11059469,-795,0,1666671598,13067.03379414,180.0368240700045,54485.30102328001 2022-10-25,04:20:00.000,298,11059507,-795,0,1666671599,13067.03379414,180.0086275499998,54485.328971760006 2022-10-25,04:20:01.000,298,11059478,-795,0,1666671600,13067.04726675999,180.04387320000387,54485.37089448001 2022-10-25,04:20:02.000,298,11059496,-795,0,1666671601,13067.02705782999,180.04387320000387,54485.28704904 2022-10-25,04:20:03.000,298,11059466,-795,0,1666671602,13067.02705782999,180.01567667999916,54485.2381392 2022-10-25,04:20:04.000,298,11059474,-795,0,1666671603,13067.040530449995,180.00157842000044,54485.26608768 2022-10-25,04:20:05.000,298,11059461,-795,0,1666671604,13067.074212,179.99452929000108,54485.26608768 2022-10-25,04:20:06.000,298,11059462,-795,0,1666671605,13067.040530449995,180.00157842000044,54485.25211344001 2022-10-25,04:20:07.000,298,11059491,-795,0,1666671606,13066.979903659994,179.99452929000108,54485.161280880006 2022-10-25,04:20:08.000,298,11059491,-795,0,1666671607,13066.99337628,180.02272580999852,54485.17525512 2022-10-25,04:20:09.000,298,11059480,-795,0,1666671608,13067.040530449995,180.01567667999916,54485.36390736 2022-10-25,04:20:10.000,298,11059504,-795,0,1666671609,13067.060739379995,180.02272580999852,54485.31499752 2022-10-25,04:20:11.000,298,11059478,-795,0,1666671610,13067.080948309995,180.02272580999852,54485.30102328001 2022-10-25,04:20:12.000,298,11059483,-795,0,1666671611,13067.04726675999,180.02272580999852,54485.15429376001 2022-10-25,04:20:13.000,298,11059409,-795,0,1666671612,13067.060739379995,179.99452929000108,54485.28704904 2022-10-25,04:20:14.000,298,11059466,-795,0,1666671613,13067.04726675999,179.95223450999765,54485.26608768 2022-10-25,04:20:15.000,298,11059517,-795,0,1666671614,13067.00684889999,179.99452929000108,54485.259100560004 2022-10-25,04:20:16.000,298,11059542,-795,0,1666671615,13067.00684889999,180.02272580999852,54485.21717784 2022-10-25,04:20:17.000,298,11059465,-795,0,1666671616,13067.020321519994,180.01567667999916,54485.210190720005 2022-10-25,04:20:18.000,298,11059459,-795,0,1666671617,13067.12810247999,180.0086275499998,54485.33595888 2022-10-25,04:20:19.000,298,11059450,-795,0,1666671618,13067.05400307,179.98748016000172,54485.342946 2022-10-25,04:20:20.000,298,11059458,-795,0,1666671619,13067.060739379995,179.98043103000236,54485.31499752 2022-10-25,04:20:21.000,298,11059460,-795,0,1666671620,13067.05400307,179.99452929000108,54485.27307480001 2022-10-25,04:20:22.000,298,11059480,-795,0,1666671621,13067.05400307,180.0086275499998,54485.27307480001 2022-10-25,04:20:23.000,298,11059491,-795,0,1666671622,13067.040530449995,179.96633277000365,54485.210190720005 2022-10-25,04:20:24.000,298,11059453,-795,0,1666671623,13067.03379414,179.973381900003,54485.12634528 2022-10-25,04:20:25.000,298,11059469,-795,0,1666671624,13067.080948309995,179.99452929000108,54485.32198464001 2022-10-25,04:20:26.000,298,11059468,-795,0,1666671625,13067.080948309995,179.98043103000236,54485.342946 2022-10-25,04:20:27.000,298,11059440,-795,0,1666671626,13067.03379414,179.9592836400043,54485.259100560004 2022-10-25,04:20:28.000,298,11059452,-795,0,1666671627,13067.00684889999,179.93108711999957,54485.2381392 2022-10-25,04:20:29.000,298,11059462,-795,0,1666671628,13066.98663996999,179.9451853799983,54485.27307480001 2022-10-25,04:20:30.000,298,11059480,-795,0,1666671629,13066.98663996999,179.92403799000022,54485.30102328001 2022-10-25,04:20:31.000,298,11059489,-795,0,1666671630,13066.979903659994,179.92403799000022,54485.31499752 2022-10-25,04:20:32.000,298,11059514,-795,0,1666671631,13066.919276869994,179.91698886000086,54485.24512632 2022-10-25,04:20:33.000,298,11059485,-795,0,1666671632,13066.97316735,179.93813624999893,54485.32198464001 2022-10-25,04:20:34.000,298,11059468,-795,0,1666671633,13067.01358521,179.90289060000214,54485.25211344001 2022-10-25,04:20:35.000,298,11059490,-795,0,1666671634,13067.00684889999,179.91698886000086,54485.38486872 2022-10-25,04:20:36.000,298,11059475,-795,0,1666671635,13067.05400307,179.83944843000063,54485.32198464001 2022-10-25,04:20:37.000,298,11059493,-795,0,1666671636,13067.05400307,179.88174321000406,54485.308010400004 2022-10-25,04:20:38.000,298,11059498,-795,0,1666671637,13067.040530449995,179.88879234000342,54485.19621648 2022-10-25,04:20:39.000,298,11059513,-795,0,1666671638,13067.01358521,179.8746940800047,54485.168268 2022-10-25,04:20:40.000,298,11059480,-795,0,1666671639,13067.03379414,179.90289060000214,54485.29403616 2022-10-25,04:20:41.000,298,11059500,-795,0,1666671640,13066.979903659994,179.92403799000022,54485.280061920006 2022-10-25,04:20:42.000,298,11059518,-795,0,1666671641,13067.03379414,179.9099397300015,54485.328971760006 2022-10-25,04:20:43.000,298,11059452,-795,0,1666671642,13067.01358521,179.9099397300015,54485.308010400004 2022-10-25,04:20:44.000,298,11059437,-795,0,1666671643,13067.03379414,179.88879234000342,54485.33595888 2022-10-25,04:20:45.000,298,11059494,-795,0,1666671644,13067.03379414,179.85354668999935,54485.280061920006 2022-10-25,04:20:46.000,298,11059468,-795,0,1666671645,13067.03379414,179.83239930000127,54485.27307480001 2022-10-25,04:20:47.000,298,11059492,-795,0,1666671646,13066.979903659994,179.84649756,54485.20320360001 2022-10-25,04:20:48.000,298,11059503,-795,0,1666671647,13067.00684889999,179.8746940800047,54485.29403616 2022-10-25,04:20:49.000,298,11059479,-795,0,1666671648,13067.02705782999,179.8746940800047,54485.39185584 2022-10-25,04:20:50.000,298,11059442,-795,0,1666671649,13067.05400307,179.83239930000127,54485.40583008 2022-10-25,04:20:51.000,298,11059481,-795,0,1666671650,13067.080948309995,179.86764494999807,54485.35692024 2022-10-25,04:20:52.000,298,11059432,-795,0,1666671651,13067.02705782999,179.8746940800047,54485.210190720005 2022-10-25,04:20:53.000,298,11059405,-795,0,1666671652,13067.10789354999,179.8112519100032,54485.342946 2022-10-25,04:20:54.000,298,11059494,-795,0,1666671653,13067.040530449995,179.8253501700019,54485.280061920006 2022-10-25,04:20:55.000,298,11059467,-795,0,1666671654,13067.00684889999,179.83944843000063,54485.25211344001 2022-10-25,04:20:56.000,298,11059478,-795,0,1666671655,13067.01358521,179.83944843000063,54485.30102328001 2022-10-25,04:20:57.000,298,11059488,-795,0,1666671656,13067.020321519994,179.83239930000127,54485.27307480001 2022-10-25,04:20:58.000,298,11059471,-795,0,1666671657,13067.03379414,179.80420278000383,54485.27307480001 2022-10-25,04:20:59.000,298,11059489,-795,0,1666671658,13067.060739379995,179.79010451999784,54485.22416496 2022-10-25,04:21:00.000,298,11059446,-795,0,1666671659,13067.09442093,179.80420278000383,54485.33595888 2022-10-25,04:21:01.000,298,11059483,-795,0,1666671660,13067.080948309995,179.80420278000383,54485.342946 2022-10-25,04:21:02.000,298,11059514,-795,0,1666671661,13067.03379414,179.78305538999848,54485.19621648 2022-10-25,04:21:03.000,298,11059464,-795,0,1666671662,13067.04726675999,179.7619080000004,54485.21717784 2022-10-25,04:21:04.000,298,11059465,-795,0,1666671663,13067.121366169995,179.76895712999976,54485.34993312001 2022-10-25,04:21:05.000,298,11059457,-795,0,1666671664,13067.13483879,179.76895712999976,54485.46172704 2022-10-25,04:21:06.000,298,11059456,-795,0,1666671665,13067.141575099995,179.7125640900049,54485.46172704 2022-10-25,04:21:07.000,298,11059506,-795,0,1666671666,13067.121366169995,179.71961322000425,54485.34993312001 2022-10-25,04:21:08.000,298,11059417,-795,0,1666671667,13067.13483879,179.70551495999825,54485.377881600005 2022-10-25,04:21:09.000,298,11059441,-795,0,1666671668,13067.101157239995,179.71961322000425,54485.39185584 2022-10-25,04:21:10.000,298,11059492,-795,0,1666671669,13067.11462986,179.73371148000297,54485.39884296001 2022-10-25,04:21:11.000,298,11059473,-795,0,1666671670,13067.10789354999,179.69141669999954,54485.35692024 2022-10-25,04:21:12.000,298,11059479,-795,0,1666671671,13067.10789354999,179.68436757000018,54485.32198464001 2022-10-25,04:21:13.000,298,11059466,-795,0,1666671672,13067.11462986,179.67731844000082,54485.39185584 2022-10-25,04:21:14.000,298,11059451,-795,0,1666671673,13067.181992959995,179.65617105000274,54485.43377856 2022-10-25,04:21:15.000,298,11059495,-795,0,1666671674,13067.141575099995,179.68436757000018,54485.45473992 2022-10-25,04:21:16.000,298,11059459,-795,0,1666671675,13067.141575099995,179.65617105000274,54485.342946 2022-10-25,04:21:17.000,298,11059501,-795,0,1666671676,13067.11462986,179.6632201800021,54485.4128172 2022-10-25,04:21:18.000,298,11059488,-795,0,1666671677,13067.09442093,179.67026931000146,54485.342946 2022-10-25,04:21:19.000,298,11059456,-795,0,1666671678,13067.11462986,179.65617105000274,54485.32198464001 2022-10-25,04:21:20.000,298,11059476,-795,0,1666671679,13067.11462986,179.64207279000402,54485.37089448001 2022-10-25,04:21:21.000,298,11059469,-795,0,1666671680,13067.15504772,179.64912192000338,54485.545572480005 2022-10-25,04:21:22.000,298,11059480,-795,0,1666671681,13067.181992959995,179.62797452999803,54485.36390736 2022-10-25,04:21:23.000,298,11059470,-795,0,1666671682,13067.11462986,179.62092539999867,54485.48967552001 2022-10-25,04:21:24.000,298,11059365,-795,0,1666671683,13067.141575099995,179.62092539999867,54485.4128172 2022-10-25,04:21:25.000,298,11059446,-795,0,1666671684,13067.12810247999,179.63502366000466,54485.46172704 2022-10-25,04:21:26.000,298,11059450,-795,0,1666671685,13067.161784029995,179.59272888000123,54485.41980432001 2022-10-25,04:21:27.000,298,11059461,-795,0,1666671686,13067.06747568999,179.60682713999995,54485.328971760006 2022-10-25,04:21:28.000,298,11059486,-795,0,1666671687,13067.08768461999,179.62092539999867,54485.29403616 2022-10-25,04:21:29.000,298,11059467,-795,0,1666671688,13067.15504772,179.62092539999867,54485.51063688 2022-10-25,04:21:30.000,298,11059510,-795,0,1666671689,13067.141575099995,179.6138762699993,54485.46871416001 2022-10-25,04:21:31.000,298,11059435,-795,0,1666671690,13067.121366169995,179.62092539999867,54485.44076568001 2022-10-25,04:21:32.000,298,11059454,-795,0,1666671691,13067.080948309995,179.6138762699993,54485.328971760006 2022-10-25,04:21:33.000,298,11059451,-795,0,1666671692,13067.12810247999,179.59272888000123,54485.39884296001 2022-10-25,04:21:34.000,298,11059451,-795,0,1666671693,13067.141575099995,179.5786306200025,54485.45473992 2022-10-25,04:21:35.000,298,11059481,-795,0,1666671694,13067.121366169995,179.5997780100006,54485.426791440004 2022-10-25,04:21:36.000,298,11059472,-795,0,1666671695,13067.141575099995,179.5997780100006,54485.447752800006 2022-10-25,04:21:37.000,298,11059462,-795,0,1666671696,13067.12810247999,179.62092539999867,54485.328971760006 2022-10-25,04:21:38.000,298,11059492,-795,0,1666671697,13067.141575099995,179.5645323600038,54485.426791440004 2022-10-25,04:21:39.000,298,11059446,-795,0,1666671698,13067.19546558,179.515188450001,54485.51762400001 2022-10-25,04:21:40.000,298,11059457,-795,0,1666671699,13067.17525665,179.53633583999908,54485.52461112 2022-10-25,04:21:41.000,298,11059497,-795,0,1666671700,13067.161784029995,179.515188450001,54485.43377856 2022-10-25,04:21:42.000,298,11059451,-795,0,1666671701,13067.06747568999,179.515188450001,54485.32198464001 2022-10-25,04:21:43.000,298,11059497,-795,0,1666671702,13067.13483879,179.49404106000293,54485.30102328001 2022-10-25,04:21:44.000,298,11059470,-795,0,1666671703,13067.161784029995,179.5010901900023,54485.426791440004 2022-10-25,04:21:45.000,298,11059481,-795,0,1666671704,13067.17525665,179.47289367000485,54485.45473992 2022-10-25,04:21:46.000,298,11059508,-795,0,1666671705,13067.13483879,179.4517462799995,54485.426791440004 2022-10-25,04:21:47.000,298,11059434,-795,0,1666671706,13067.121366169995,179.46584453999822,54485.39185584 2022-10-25,04:21:48.000,298,11059463,-795,0,1666671707,13067.15504772,179.46584453999822,54485.46871416001 2022-10-25,04:21:49.000,298,11059497,-795,0,1666671708,13067.14831140999,179.45879540999886,54485.447752800006 2022-10-25,04:21:50.000,298,11059516,-795,0,1666671709,13067.161784029995,179.52223758000036,54485.40583008 2022-10-25,04:21:51.000,298,11059479,-795,0,1666671710,13067.16852033999,179.45879540999886,54485.44076568001 2022-10-25,04:21:52.000,298,11059480,-795,0,1666671711,13067.08768461999,179.46584453999822,54485.34993312001 2022-10-25,04:21:53.000,298,11059488,-795,0,1666671712,13067.11462986,179.43059889000142,54485.35692024 2022-10-25,04:21:54.000,298,11059510,-795,0,1666671713,13067.14831140999,179.43059889000142,54485.475701280004 2022-10-25,04:21:55.000,298,11059489,-795,0,1666671714,13067.19546558,179.4165006300027,54485.4826884 2022-10-25,04:21:56.000,298,11059439,-795,0,1666671715,13067.15504772,179.4165006300027,54485.46871416001 2022-10-25,04:21:57.000,298,11059486,-795,0,1666671716,13067.121366169995,179.39535324000462,54485.308010400004 2022-10-25,04:21:58.000,298,11059489,-795,0,1666671717,13067.08768461999,179.38125497999863,54485.29403616 2022-10-25,04:21:59.000,298,11059493,-795,0,1666671718,13067.161784029995,179.37420584999927,54485.308010400004 2022-10-25,04:22:00.000,298,11059501,-795,0,1666671719,13067.08768461999,179.37420584999927,54485.30102328001 2022-10-25,04:22:01.000,298,11059469,-795,0,1666671720,13067.262828679995,179.3671567199999,54485.43377856 2022-10-25,04:22:02.000,298,11059432,-795,0,1666671721,13067.181992959995,179.33896020000248,54485.46172704 2022-10-25,04:22:03.000,298,11059475,-795,0,1666671722,13067.161784029995,179.33896020000248,54485.377881600005 2022-10-25,04:22:04.000,298,11059465,-795,0,1666671723,13067.17525665,179.36010759000055,54485.426791440004 2022-10-25,04:22:05.000,298,11059477,-795,0,1666671724,13067.16852033999,179.3530584600012,54485.342946 2022-10-25,04:22:06.000,298,11059463,-795,0,1666671725,13067.16852033999,179.29666541999904,54485.39185584 2022-10-25,04:22:07.000,298,11059503,-795,0,1666671726,13067.18872926999,179.28961628999969,54485.377881600005 2022-10-25,04:22:08.000,298,11059498,-795,0,1666671727,13067.16852033999,179.2684689000016,54485.38486872 2022-10-25,04:22:09.000,298,11059511,-795,0,1666671728,13067.202201889995,179.28961628999969,54485.38486872 2022-10-25,04:22:10.000,298,11059493,-795,0,1666671729,13067.23588344,179.27551803000097,54485.46172704 2022-10-25,04:22:11.000,298,11059474,-795,0,1666671730,13067.22914712999,179.2684689000016,54485.4826884 2022-10-25,04:22:12.000,298,11059457,-795,0,1666671731,13067.16852033999,179.2543706400029,54485.426791440004 2022-10-25,04:22:13.000,298,11059490,-795,0,1666671732,13067.22914712999,179.21912498999882,54485.40583008 2022-10-25,04:22:14.000,298,11059485,-795,0,1666671733,13067.18872926999,179.2543706400029,54485.45473992 2022-10-25,04:22:15.000,298,11059431,-795,0,1666671734,13067.222410819995,179.28256716000033,54485.447752800006 2022-10-25,04:22:16.000,298,11059488,-795,0,1666671735,13067.20893819999,179.2332232500048,54485.40583008 2022-10-25,04:22:17.000,298,11059472,-795,0,1666671736,13067.22914712999,179.26141977000225,54485.41980432001 2022-10-25,04:22:18.000,298,11059540,-795,0,1666671737,13067.29651023,179.22617411999818,54485.496662640006 2022-10-25,04:22:19.000,298,11059462,-795,0,1666671738,13067.30998284999,179.24027238000417,54485.447752800006 2022-10-25,04:22:20.000,298,11059440,-795,0,1666671739,13067.262828679995,179.24027238000417,54485.40583008 2022-10-25,04:22:21.000,298,11059509,-795,0,1666671740,13067.22914712999,179.24027238000417,54485.37089448001 2022-10-25,04:22:22.000,298,11059459,-795,0,1666671741,13067.13483879,179.2332232500048,54485.28704904 2022-10-25,04:22:23.000,298,11059471,-795,0,1666671742,13067.14831140999,179.24027238000417,54485.32198464001 2022-10-25,04:22:24.000,298,11059488,-795,0,1666671743,13067.22914712999,179.2684689000016,54485.30102328001 2022-10-25,04:22:25.000,298,11059473,-795,0,1666671744,13067.20893819999,179.21912498999882,54485.46172704 2022-10-25,04:22:26.000,298,11059490,-795,0,1666671745,13067.23588344,179.2684689000016,54485.259100560004 2022-10-25,04:22:27.000,298,11059479,-795,0,1666671746,13067.19546558,179.21912498999882,54485.37089448001 2022-10-25,04:22:28.000,298,11059513,-795,0,1666671747,13067.262828679995,179.2050267300001,54485.41980432001 2022-10-25,04:22:29.000,298,11059485,-795,0,1666671748,13067.242619749995,179.2050267300001,54485.377881600005 2022-10-25,04:22:30.000,298,11059483,-795,0,1666671749,13067.222410819995,179.17683021000266,54485.33595888 2022-10-25,04:22:31.000,298,11059498,-795,0,1666671750,13067.303246539996,179.14863368999795,54485.342946 2022-10-25,04:22:32.000,298,11059492,-795,0,1666671751,13067.24935605999,179.15568282000459,54485.26608768 2022-10-25,04:22:33.000,298,11059491,-795,0,1666671752,13067.283037609996,179.16273195000394,54485.328971760006 2022-10-25,04:22:34.000,298,11059467,-795,0,1666671753,13067.323455469996,179.1204371700005,54485.45473992 2022-10-25,04:22:35.000,298,11059499,-795,0,1666671754,13067.323455469996,179.1204371700005,54485.39884296001 2022-10-25,04:22:36.000,298,11059437,-795,0,1666671755,13067.30998284999,179.1204371700005,54485.41980432001 2022-10-25,04:22:37.000,298,11059477,-795,0,1666671756,13067.283037609996,179.16273195000394,54485.280061920006 2022-10-25,04:22:38.000,298,11059456,-795,0,1666671757,13067.303246539996,179.1063389100018,54485.23115208001 2022-10-25,04:22:39.000,298,11059493,-795,0,1666671758,13067.39755488,179.12748629999987,54485.37089448001 2022-10-25,04:22:40.000,298,11059460,-795,0,1666671759,13067.390818569991,179.09224065000308,54485.377881600005 2022-10-25,04:22:41.000,298,11059502,-795,0,1666671760,13067.404291189996,179.07814239000436,54485.447752800006 2022-10-25,04:22:42.000,298,11059508,-795,0,1666671761,13067.437972740001,179.056994999999,54485.38486872 2022-10-25,04:22:43.000,298,11059492,-795,0,1666671762,13067.404291189996,179.07109325999772,54485.32198464001 2022-10-25,04:22:44.000,298,11059471,-795,0,1666671763,13067.350400709991,179.03584761000093,54485.27307480001 2022-10-25,04:22:45.000,298,11059481,-795,0,1666671764,13067.39755488,179.0428967400003,54485.4128172 2022-10-25,04:22:46.000,298,11059480,-795,0,1666671765,13067.363873329996,179.0428967400003,54485.37089448001 2022-10-25,04:22:47.000,298,11059514,-795,0,1666671766,13067.350400709991,179.03584761000093,54485.33595888 2022-10-25,04:22:48.000,298,11059492,-795,0,1666671767,13067.363873329996,179.01470022000285,54485.23115208001 2022-10-25,04:22:49.000,298,11059513,-795,0,1666671768,13067.33019177999,179.0076510900035,54485.2381392 2022-10-25,04:22:50.000,298,11059481,-795,0,1666671769,13067.411027499991,178.97240543999942,54485.39185584 2022-10-25,04:22:51.000,298,11059478,-795,0,1666671770,13067.390818569991,179.0217493500022,54485.29403616 2022-10-25,04:22:52.000,298,11059453,-795,0,1666671771,13067.41776381,178.96535631000006,54485.38486872 2022-10-25,04:22:53.000,298,11059482,-795,0,1666671772,13067.35713702,178.97240543999942,54485.26608768 2022-10-25,04:22:54.000,298,11059521,-795,0,1666671773,13067.370609639991,178.9583071800007,54485.27307480001 2022-10-25,04:22:55.000,298,11059464,-795,0,1666671774,13067.384082259996,178.9583071800007,54485.39185584 2022-10-25,04:22:56.000,298,11059506,-795,0,1666671775,13067.411027499991,178.9583071800007,54485.41980432001 2022-10-25,04:22:57.000,298,11059493,-795,0,1666671776,13067.33019177999,178.9230615300039,54485.342946 2022-10-25,04:22:58.000,298,11059485,-795,0,1666671777,13067.37734595,178.93715979000262,54485.32198464001 2022-10-25,04:22:59.000,298,11059513,-795,0,1666671778,13067.431236429991,178.9230615300039,54485.447752800006 2022-10-25,04:23:00.000,298,11059435,-795,0,1666671779,13067.37734595,178.88781587999983,54485.34993312001 2022-10-25,04:23:01.000,298,11059463,-795,0,1666671780,13067.303246539996,178.85257023000304,54485.161280880006 2022-10-25,04:23:02.000,298,11059498,-795,0,1666671781,13067.323455469996,178.86666849000176,54485.36390736 2022-10-25,04:23:03.000,298,11059534,-795,0,1666671782,13067.2763013,178.87371762000112,54485.30102328001 2022-10-25,04:23:04.000,298,11059440,-795,0,1666671783,13067.28977391999,178.86666849000176,54485.308010400004 2022-10-25,04:23:05.000,298,11059479,-795,0,1666671784,13067.303246539996,178.81732457999897,54485.39185584 2022-10-25,04:23:06.000,298,11059494,-795,0,1666671785,13067.283037609996,178.87371762000112,54485.29403616 2022-10-25,04:23:07.000,298,11059496,-795,0,1666671786,13067.30998284999,178.85257023000304,54485.41980432001 2022-10-25,04:23:08.000,298,11059521,-795,0,1666671787,13067.33019177999,178.81732457999897,54485.4128172 2022-10-25,04:23:09.000,298,11059474,-795,0,1666671788,13067.26956498999,178.7961771900009,54485.34993312001 2022-10-25,04:23:10.000,298,11059495,-795,0,1666671789,13067.283037609996,178.84552110000368,54485.377881600005 2022-10-25,04:23:11.000,298,11059459,-795,0,1666671790,13067.28977391999,178.83142283999769,54485.39185584 2022-10-25,04:23:12.000,298,11059520,-795,0,1666671791,13067.24935605999,178.7961771900009,54485.29403616 2022-10-25,04:23:13.000,298,11059472,-795,0,1666671792,13067.23588344,178.82437370999833,54485.33595888 2022-10-25,04:23:14.000,298,11059471,-795,0,1666671793,13067.29651023,178.78207893000217,54485.45473992 2022-10-25,04:23:15.000,298,11059520,-795,0,1666671794,13067.30998284999,178.7961771900009,54485.426791440004 2022-10-25,04:23:16.000,298,11059476,-795,0,1666671795,13067.29651023,178.78207893000217,54485.44076568001 2022-10-25,04:23:17.000,298,11059452,-795,0,1666671796,13067.222410819995,178.78207893000217,54485.308010400004 2022-10-25,04:23:18.000,298,11059447,-795,0,1666671797,13067.23588344,178.7468332799981,54485.26608768 2022-10-25,04:23:19.000,298,11059475,-795,0,1666671798,13067.23588344,178.78912806000153,54485.33595888 2022-10-25,04:23:20.000,298,11059477,-795,0,1666671799,13067.22914712999,178.78912806000153,54485.34993312001 2022-10-25,04:23:21.000,298,11059473,-795,0,1666671800,13067.24935605999,178.7609315400041,54485.4128172 2022-10-25,04:23:22.000,298,11059439,-795,0,1666671801,13067.23588344,178.7750298000028,54485.31499752 2022-10-25,04:23:23.000,298,11059488,-795,0,1666671802,13067.21567451,178.7961771900009,54485.31499752 2022-10-25,04:23:24.000,298,11059443,-795,0,1666671803,13067.23588344,178.7961771900009,54485.30102328001 2022-10-25,04:23:25.000,298,11059479,-795,0,1666671804,13067.21567451,178.7750298000028,54485.308010400004 2022-10-25,04:23:26.000,298,11059489,-795,0,1666671805,13067.181992959995,178.7961771900009,54485.27307480001 2022-10-25,04:23:27.000,298,11059484,-795,0,1666671806,13067.14831140999,178.75388241000473,54485.15429376001 2022-10-25,04:23:28.000,298,11059441,-795,0,1666671807,13067.17525665,178.78207893000217,54485.20320360001 2022-10-25,04:23:29.000,298,11059511,-795,0,1666671808,13067.19546558,178.76798067000345,54485.24512632 2022-10-25,04:23:30.000,298,11059475,-795,0,1666671809,13067.20893819999,178.7609315400041,54485.280061920006 2022-10-25,04:23:31.000,298,11059458,-795,0,1666671810,13067.20893819999,178.78207893000217,54485.19621648 2022-10-25,04:23:32.000,298,11059424,-795,0,1666671811,13067.242619749995,178.73978414999874,54485.25211344001 2022-10-25,04:23:33.000,298,11059442,-795,0,1666671812,13067.141575099995,178.75388241000473,54485.14730664 2022-10-25,04:23:34.000,298,11059428,-795,0,1666671813,13067.141575099995,178.73978414999874,54485.14730664 2022-10-25,04:23:35.000,298,11059503,-795,0,1666671814,13067.10789354999,178.70453850000195,54485.14730664 2022-10-25,04:23:36.000,298,11059476,-795,0,1666671815,13067.17525665,178.75388241000473,54485.210190720005 2022-10-25,04:23:37.000,298,11059505,-795,0,1666671816,13067.161784029995,178.7468332799981,54485.28704904 2022-10-25,04:23:38.000,298,11059500,-795,0,1666671817,13067.141575099995,178.72568589000002,54485.26608768 2022-10-25,04:23:39.000,298,11059467,-795,0,1666671818,13067.14831140999,178.72568589000002,54485.18922936 2022-10-25,04:23:40.000,298,11059451,-795,0,1666671819,13067.161784029995,178.7468332799981,54485.15429376001 2022-10-25,04:23:41.000,298,11059475,-795,0,1666671820,13067.12810247999,178.70453850000195,54485.18922936 2022-10-25,04:23:42.000,298,11059454,-795,0,1666671821,13067.074212,178.73978414999874,54485.01455136001 2022-10-25,04:23:43.000,298,11059448,-795,0,1666671822,13067.080948309995,178.7468332799981,54485.0983968 2022-10-25,04:23:44.000,298,11059491,-795,0,1666671823,13067.074212,178.7609315400041,54485.00057712 2022-10-25,04:23:45.000,298,11059500,-795,0,1666671824,13067.14831140999,178.70453850000195,54485.168268 2022-10-25,04:23:46.000,298,11059466,-795,0,1666671825,13067.16852033999,178.7468332799981,54485.280061920006 2022-10-25,04:23:47.000,298,11059495,-795,0,1666671826,13067.141575099995,178.75388241000473,54485.30102328001 2022-10-25,04:23:48.000,298,11059433,-795,0,1666671827,13067.10789354999,178.71863676000066,54485.0983968 2022-10-25,04:23:49.000,298,11059472,-795,0,1666671828,13067.09442093,178.7609315400041,54485.168268 2022-10-25,04:23:50.000,298,11059467,-795,0,1666671829,13067.12810247999,178.75388241000473,54485.18922936 2022-10-25,04:23:51.000,298,11059486,-795,0,1666671830,13067.121366169995,178.70453850000195,54485.19621648 2022-10-25,04:23:52.000,298,11059509,-795,0,1666671831,13067.101157239995,178.78912806000153,54485.11935816 2022-10-25,04:23:53.000,298,11059498,-795,0,1666671832,13067.10789354999,178.7468332799981,54485.210190720005 2022-10-25,04:23:54.000,298,11059474,-795,0,1666671833,13067.10789354999,178.73273501999938,54485.27307480001 2022-10-25,04:23:55.000,298,11059473,-795,0,1666671834,13067.080948309995,178.7468332799981,54485.22416496 2022-10-25,04:23:56.000,298,11059442,-795,0,1666671835,13067.08768461999,178.72568589000002,54485.18922936 2022-10-25,04:23:57.000,298,11059495,-795,0,1666671836,13067.03379414,178.73273501999938,54485.10538392001 2022-10-25,04:23:58.000,298,11059477,-795,0,1666671837,13066.98663996999,178.72568589000002,54485.13333240001 2022-10-25,04:23:59.000,298,11059509,-795,0,1666671838,13067.020321519994,178.7115876300013,54485.19621648 2022-10-25,04:24:00.000,298,11059488,-795,0,1666671839,13067.000112589994,178.73978414999874,54485.15429376001 2022-10-25,04:24:01.000,298,11059465,-795,0,1666671840,13067.02705782999,178.72568589000002,54485.26608768 2022-10-25,04:24:02.000,298,11059517,-795,0,1666671841,13066.94622210999,178.71863676000066,54484.972628640004 2022-10-25,04:24:03.000,298,11059485,-795,0,1666671842,13066.94622210999,178.7750298000028,54485.0983968 2022-10-25,04:24:04.000,298,11059443,-795,0,1666671843,13067.01358521,178.72568589000002,54485.210190720005 2022-10-25,04:24:05.000,298,11059473,-795,0,1666671844,13066.99337628,178.7115876300013,54485.112371040006 2022-10-25,04:24:06.000,298,11059461,-795,0,1666671845,13066.952958419999,178.73978414999874,54485.168268 2022-10-25,04:24:07.000,298,11059505,-795,0,1666671846,13066.899067939994,178.73978414999874,54484.9586544 2022-10-25,04:24:08.000,298,11059492,-795,0,1666671847,13066.92601317999,178.78207893000217,54485.091409680004 2022-10-25,04:24:09.000,298,11059482,-795,0,1666671848,13066.912540559999,178.7609315400041,54485.12634528 2022-10-25,04:24:10.000,298,11059502,-755,0,1666671849,13066.919276869994,178.71863676000066,54485.18224224001 2022-10-25,04:24:11.000,298,11059508,-795,0,1666671850,13066.932749489999,178.71863676000066,54485.168268 2022-10-25,04:24:12.000,298,11059422,-795,0,1666671851,13066.912540559999,178.7468332799981,54485.0983968 2022-10-25,04:24:13.000,298,11059449,-795,0,1666671852,13066.90580424999,178.6974893700026,54485.091409680004 2022-10-25,04:24:14.000,298,11059494,-795,0,1666671853,13066.912540559999,178.73978414999874,54485.11935816 2022-10-25,04:24:15.000,298,11059490,-795,0,1666671854,13066.892331629999,178.72568589000002,54485.161280880006 2022-10-25,04:24:16.000,298,11059493,-795,0,1666671855,13066.892331629999,178.7468332799981,54485.0983968 2022-10-25,04:24:17.000,298,11059513,-795,0,1666671856,13066.892331629999,178.75388241000473,54485.0983968 2022-10-25,04:24:18.000,298,11059521,-795,0,1666671857,13066.939485799994,178.7468332799981,54485.168268 2022-10-25,04:24:19.000,298,11059497,-795,0,1666671858,13066.92601317999,178.71863676000066,54485.21717784 2022-10-25,04:24:20.000,298,11059488,-795,0,1666671859,13066.90580424999,178.73273501999938,54485.13333240001 2022-10-25,04:24:21.000,298,11059528,-795,0,1666671860,13066.952958419999,178.70453850000195,54485.13333240001 2022-10-25,04:24:22.000,298,11059468,-795,0,1666671861,13066.851913769999,178.73978414999874,54484.944680160006 2022-10-25,04:24:23.000,298,11059522,-795,0,1666671862,13066.885595319989,178.69044024000323,54484.98660288001 2022-10-25,04:24:24.000,298,11059486,-795,0,1666671863,13066.851913769999,178.7115876300013,54485.05647408 2022-10-25,04:24:25.000,298,11059478,-795,0,1666671864,13066.878859009994,178.72568589000002,54485.091409680004 2022-10-25,04:24:26.000,298,11059473,-795,0,1666671865,13066.858650079994,178.71863676000066,54485.13333240001 2022-10-25,04:24:27.000,298,11059505,-795,0,1666671866,13066.899067939994,178.73978414999874,54485.140319520004 2022-10-25,04:24:28.000,298,11059473,-795,0,1666671867,13066.851913769999,178.73273501999938,54485.07743544 2022-10-25,04:24:29.000,298,11059503,-795,0,1666671868,13066.845177459989,178.73273501999938,54485.08442256001 2022-10-25,04:24:30.000,298,11059476,-795,0,1666671869,13066.858650079994,178.7468332799981,54485.0983968 2022-10-25,04:24:31.000,298,11059474,-795,0,1666671870,13066.845177459989,178.7609315400041,54484.97961576 2022-10-25,04:24:32.000,298,11059482,-795,0,1666671871,13066.845177459989,178.78912806000153,54484.97961576 2022-10-25,04:24:33.000,298,11059492,-795,0,1666671872,13066.872122699999,178.7609315400041,54485.042499840005 2022-10-25,04:24:34.000,298,11059482,-795,0,1666671873,13066.885595319989,178.73978414999874,54485.12634528 2022-10-25,04:24:35.000,298,11059507,-795,0,1666671874,13066.919276869994,178.78207893000217,54485.11935816 2022-10-25,04:24:36.000,298,11059484,-795,0,1666671875,13066.892331629999,178.72568589000002,54485.10538392001 2022-10-25,04:24:37.000,298,11059474,-795,0,1666671876,13066.892331629999,178.73978414999874,54485.091409680004 2022-10-25,04:24:38.000,298,11059504,-795,0,1666671877,13066.885595319989,178.78207893000217,54485.05647408 2022-10-25,04:24:39.000,298,11059501,-795,0,1666671878,13066.804759599989,178.7468332799981,54484.972628640004 2022-10-25,04:24:40.000,298,11059483,-795,0,1666671879,13066.845177459989,178.76798067000345,54485.05647408 2022-10-25,04:24:41.000,298,11059516,-795,0,1666671880,13066.872122699999,178.73978414999874,54485.11935816 2022-10-25,04:24:42.000,298,11059472,-795,0,1666671881,13066.818232219994,178.73273501999938,54484.972628640004 2022-10-25,04:24:43.000,298,11059487,-795,0,1666671882,13066.811495909998,178.7750298000028,54485.0285256 2022-10-25,04:24:44.000,298,11059488,-795,0,1666671883,13066.798023289994,178.73273501999938,54484.9586544 2022-10-25,04:24:45.000,298,11059513,-795,0,1666671884,13066.824968529989,178.73273501999938,54485.00756424 2022-10-25,04:24:46.000,298,11059493,-795,0,1666671885,13066.804759599989,178.72568589000002,54485.0285256 2022-10-25,04:24:47.000,298,11059464,-795,0,1666671886,13066.845177459989,178.75388241000473,54485.042499840005 2022-10-25,04:24:48.000,298,11059498,-795,0,1666671887,13066.784550669989,178.75388241000473,54484.90974456 2022-10-25,04:24:49.000,298,11059501,-795,0,1666671888,13066.784550669989,178.78207893000217,54485.0285256 2022-10-25,04:24:50.000,298,11059470,-795,0,1666671889,13066.851913769999,178.7609315400041,54485.15429376001 2022-10-25,04:24:51.000,298,11059448,-795,0,1666671890,13066.872122699999,178.78912806000153,54485.10538392001 2022-10-25,04:24:52.000,298,11059463,-795,0,1666671891,13066.824968529989,178.75388241000473,54484.93769304001 2022-10-25,04:24:53.000,298,11059481,-795,0,1666671892,13066.824968529989,178.75388241000473,54485.07743544 2022-10-25,04:24:54.000,298,11059492,-795,0,1666671893,13066.851913769999,178.7961771900009,54484.9586544 2022-10-25,04:24:55.000,298,11059432,-795,0,1666671894,13066.845177459989,178.78207893000217,54485.07044832 2022-10-25,04:24:56.000,298,11059488,-795,0,1666671895,13066.811495909998,178.78912806000153,54484.923718800004 2022-10-25,04:24:57.000,298,11059514,-795,0,1666671896,13066.798023289994,178.78207893000217,54485.042499840005 2022-10-25,04:24:58.000,298,11059500,-795,0,1666671897,13066.892331629999,178.76798067000345,54485.161280880006 2022-10-25,04:24:59.000,298,11059508,-795,0,1666671898,13066.878859009994,178.81732457999897,54485.00756424 2022-10-25,04:25:00.000,298,11059500,-795,0,1666671899,13066.90580424999,178.78912806000153,54485.07743544 2022-10-25,04:25:01.000,298,11059474,-795,0,1666671900,13066.90580424999,178.8102754499996,54485.0983968 2022-10-25,04:25:02.000,298,11059513,-795,0,1666671901,13066.872122699999,178.82437370999833,54484.98660288001 2022-10-25,04:25:03.000,298,11059500,-795,0,1666671902,13066.804759599989,178.78912806000153,54484.76301504 2022-10-25,04:25:04.000,298,11059468,-795,0,1666671903,13066.804759599989,178.81732457999897,54484.90275744 2022-10-25,04:25:05.000,298,11059492,-795,0,1666671904,13066.885595319989,178.78912806000153,54485.03551272001 2022-10-25,04:25:06.000,298,11059479,-795,0,1666671905,13066.919276869994,178.82437370999833,54485.042499840005 2022-10-25,04:25:07.000,298,11059472,-795,0,1666671906,13066.865386389989,178.83847197000432,54485.01455136001 2022-10-25,04:25:08.000,298,11059448,-795,0,1666671907,13066.858650079994,178.84552110000368,54484.90974456 2022-10-25,04:25:09.000,298,11059439,-795,0,1666671908,13066.878859009994,178.85257023000304,54484.90974456 2022-10-25,04:25:10.000,298,11059481,-795,0,1666671909,13066.912540559999,178.84552110000368,54484.93070592 2022-10-25,04:25:11.000,298,11059496,-795,0,1666671910,13066.94622210999,178.83847197000432,54484.91673168001 2022-10-25,04:25:12.000,298,11059470,-795,0,1666671911,13066.892331629999,178.82437370999833,54484.89577032001 2022-10-25,04:25:13.000,298,11059443,-795,0,1666671912,13066.932749489999,178.83142283999769,54484.993590000005 2022-10-25,04:25:14.000,298,11059508,-795,0,1666671913,13066.979903659994,178.81732457999897,54485.00057712 2022-10-25,04:25:15.000,298,11059476,-795,0,1666671914,13067.00684889999,178.83142283999769,54485.042499840005 2022-10-25,04:25:16.000,298,11059421,-795,0,1666671915,13066.932749489999,178.81732457999897,54484.923718800004 2022-10-25,04:25:17.000,298,11059476,-795,0,1666671916,13066.952958419999,178.83847197000432,54484.91673168001 2022-10-25,04:25:18.000,298,11059439,-795,0,1666671917,13066.912540559999,178.83847197000432,54484.944680160006 2022-10-25,04:25:19.000,298,11059453,-795,0,1666671918,13066.96643103999,178.83142283999769,54485.01455136001 2022-10-25,04:25:20.000,298,11059500,-795,0,1666671919,13066.952958419999,178.83142283999769,54484.993590000005 2022-10-25,04:25:21.000,298,11059466,-795,0,1666671920,13067.000112589994,178.83847197000432,54485.06346120001 2022-10-25,04:25:22.000,298,11059430,-795,0,1666671921,13066.979903659994,178.83142283999769,54484.993590000005 2022-10-25,04:25:23.000,298,11059490,-795,0,1666671922,13066.919276869994,178.84552110000368,54484.86083472 2022-10-25,04:25:24.000,298,11059486,-795,0,1666671923,13066.939485799994,178.84552110000368,54485.01455136001 2022-10-25,04:25:25.000,298,11059509,-795,0,1666671924,13066.952958419999,178.7750298000028,54484.944680160006 2022-10-25,04:25:26.000,298,11059430,-795,0,1666671925,13066.939485799994,178.8102754499996,54484.972628640004 2022-10-25,04:25:27.000,298,11059484,-795,0,1666671926,13066.858650079994,178.82437370999833,54484.8887832 2022-10-25,04:25:28.000,298,11059484,-795,0,1666671927,13066.885595319989,178.84552110000368,54484.96564152001 2022-10-25,04:25:29.000,298,11059508,-635,0,1666671928,13066.97316735,178.80322632000025,54485.11935816 2022-10-25,04:25:30.000,298,11059471,-795,0,1666671929,13066.959694729994,178.80322632000025,54485.0983968 2022-10-25,04:25:31.000,298,11059486,-795,0,1666671930,13066.979903659994,178.7609315400041,54485.0983968 2022-10-25,04:25:32.000,298,11059442,-795,0,1666671931,13066.919276869994,178.80322632000025,54484.993590000005 2022-10-25,04:25:33.000,298,11059427,-795,0,1666671932,13066.878859009994,178.76798067000345,54484.993590000005 2022-10-25,04:25:34.000,298,11059470,-795,0,1666671933,13066.885595319989,178.8102754499996,54484.993590000005 2022-10-25,04:25:35.000,298,11059488,-795,0,1666671934,13066.92601317999,178.7750298000028,54484.97961576 2022-10-25,04:25:36.000,298,11059495,-795,0,1666671935,13066.865386389989,178.78912806000153,54484.93070592 2022-10-25,04:25:37.000,298,11059505,-795,0,1666671936,13066.90580424999,178.81732457999897,54484.91673168001 2022-10-25,04:25:38.000,298,11059458,-795,0,1666671937,13066.90580424999,178.78207893000217,54484.993590000005 2022-10-25,04:25:39.000,298,11059520,-795,0,1666671938,13066.932749489999,178.7750298000028,54485.07743544 2022-10-25,04:25:40.000,298,11059478,-795,0,1666671939,13066.885595319989,178.7750298000028,54485.04948696 2022-10-25,04:25:41.000,298,11059508,-795,0,1666671940,13066.892331629999,178.78207893000217,54484.972628640004 2022-10-25,04:25:42.000,298,11059514,-795,0,1666671941,13066.885595319989,178.76798067000345,54485.00756424 2022-10-25,04:25:43.000,298,11059452,-795,0,1666671942,13066.851913769999,178.7468332799981,54484.91673168001 2022-10-25,04:25:44.000,298,11059498,-795,0,1666671943,13066.804759599989,178.78912806000153,54484.93070592 2022-10-25,04:25:45.000,298,11059497,-795,0,1666671944,13066.885595319989,178.73978414999874,54485.07743544 2022-10-25,04:25:46.000,298,11059494,-795,0,1666671945,13066.885595319989,178.7750298000028,54485.02153848 2022-10-25,04:25:47.000,298,11059478,-795,0,1666671946,13066.858650079994,178.7609315400041,54484.96564152001 2022-10-25,04:25:48.000,298,11059418,-795,0,1666671947,13066.838441149994,178.76798067000345,54484.93070592 2022-10-25,04:25:49.000,298,11059431,-795,0,1666671948,13066.865386389989,178.75388241000473,54485.091409680004 2022-10-25,04:25:50.000,298,11059534,-795,0,1666671949,13066.845177459989,178.73978414999874,54484.9586544 2022-10-25,04:25:51.000,298,11059484,-795,0,1666671950,13066.851913769999,178.72568589000002,54484.96564152001 2022-10-25,04:25:52.000,298,11059462,-795,0,1666671951,13066.791286979998,178.73273501999938,54484.8887832 2022-10-25,04:25:53.000,298,11059456,-795,0,1666671952,13066.784550669989,178.73273501999938,54484.95166728 2022-10-25,04:25:54.000,298,11059517,-795,0,1666671953,13066.824968529989,178.7115876300013,54485.02153848 2022-10-25,04:25:55.000,298,11059483,-795,0,1666671954,13066.851913769999,178.71863676000066,54484.98660288001 2022-10-25,04:25:56.000,298,11059460,-795,0,1666671955,13066.811495909998,178.7115876300013,54484.96564152001 2022-10-25,04:25:57.000,298,11059476,-795,0,1666671956,13066.804759599989,178.68339111000387,54484.95166728 2022-10-25,04:25:58.000,298,11059493,-795,0,1666671957,13066.683506019988,178.6974893700026,54484.96564152001 2022-10-25,04:25:59.000,298,11059478,-795,0,1666671958,13066.710451259998,178.70453850000195,54484.90974456 2022-10-25,04:26:00.000,298,11059494,-795,0,1666671959,13066.744132809989,178.6763419800045,54485.00756424 2022-10-25,04:26:01.000,298,11059487,-795,0,1666671960,13066.750869119998,178.6763419800045,54485.00756424 2022-10-25,04:26:02.000,298,11059499,-795,0,1666671961,13066.737396499993,178.66224371999851,54484.90974456 2022-10-25,04:26:03.000,298,11059507,-795,0,1666671962,13066.676769709993,178.6481454599998,54484.923718800004 2022-10-25,04:26:04.000,298,11059457,-795,0,1666671963,13066.595933989993,178.70453850000195,54484.993590000005 2022-10-25,04:26:05.000,298,11059510,-795,0,1666671964,13066.643088159988,178.6763419800045,54484.81192488 2022-10-25,04:26:06.000,298,11059482,-795,0,1666671965,13066.670033399998,178.65519458999916,54484.923718800004 2022-10-25,04:26:07.000,298,11059489,-795,0,1666671966,13066.649824469998,178.66224371999851,54484.83288624 2022-10-25,04:26:08.000,298,11059480,-795,0,1666671967,13066.589197679998,178.62699807000172,54484.79795064001 2022-10-25,04:26:09.000,298,11059495,-795,0,1666671968,13066.663297089988,178.65519458999916,54485.01455136001 2022-10-25,04:26:10.000,298,11059494,-795,0,1666671969,13066.663297089988,178.64109633000044,54484.96564152001 2022-10-25,04:26:11.000,298,11059524,-795,0,1666671970,13066.656560779993,178.6763419800045,54485.00057712 2022-10-25,04:26:12.000,298,11059479,-795,0,1666671971,13066.568988749998,178.64109633000044,54484.88179608 2022-10-25,04:26:13.000,298,11059488,-795,0,1666671972,13066.582461370002,178.6763419800045,54484.93769304001 2022-10-25,04:26:14.000,298,11059503,-795,0,1666671973,13066.622879230003,178.65519458999916,54484.91673168001 2022-10-25,04:26:15.000,298,11059534,-795,0,1666671974,13066.629615539998,178.6763419800045,54484.8887832 2022-10-25,04:26:16.000,298,11059495,-795,0,1666671975,13066.568988749998,178.61994894000236,54484.8538476 2022-10-25,04:26:17.000,298,11059467,-795,0,1666671976,13066.575725059993,178.64109633000044,54484.83987336 2022-10-25,04:26:18.000,298,11059496,-795,0,1666671977,13066.589197679998,178.6481454599998,54484.93769304001 2022-10-25,04:26:19.000,298,11059472,-795,0,1666671978,13066.595933989993,178.612899810003,54484.91673168001 2022-10-25,04:26:20.000,298,11059458,-795,0,1666671979,13066.595933989993,178.57765415999893,54484.8887832 2022-10-25,04:26:21.000,298,11059488,-795,0,1666671980,13066.575725059993,178.66224371999851,54484.825899120005 2022-10-25,04:26:22.000,298,11059490,-795,0,1666671981,13066.542043510002,178.6481454599998,54484.81192488 2022-10-25,04:26:23.000,298,11059487,-795,0,1666671982,13066.542043510002,178.62699807000172,54484.776989280006 2022-10-25,04:26:24.000,298,11059483,-795,0,1666671983,13066.548779819997,178.60585068000364,54484.874808960005 2022-10-25,04:26:25.000,298,11059475,-795,0,1666671984,13066.555516129993,178.64109633000044,54484.90275744 2022-10-25,04:26:26.000,298,11059484,-795,0,1666671985,13066.548779819997,178.61994894000236,54484.90275744 2022-10-25,04:26:27.000,298,11059476,-795,0,1666671986,13066.542043510002,178.66224371999851,54484.804937760004 2022-10-25,04:26:28.000,298,11059431,-795,0,1666671987,13066.568988749998,178.62699807000172,54484.86782184001 2022-10-25,04:26:29.000,298,11059521,-795,0,1666671988,13066.555516129993,178.6481454599998,54484.756027920004 2022-10-25,04:26:30.000,298,11059496,-795,0,1666671989,13066.589197679998,178.5847032899983,54484.86782184001 2022-10-25,04:26:31.000,298,11059491,-795,0,1666671990,13066.582461370002,178.60585068000364,54484.79795064001 2022-10-25,04:26:32.000,298,11059475,-795,0,1666671991,13066.528570889997,178.61994894000236,54484.74205368 2022-10-25,04:26:33.000,298,11059432,-795,0,1666671992,13066.595933989993,178.5847032899983,54484.74205368 2022-10-25,04:26:34.000,298,11059476,-795,0,1666671993,13066.589197679998,178.57765415999893,54484.86782184001 2022-10-25,04:26:35.000,298,11059482,-795,0,1666671994,13066.568988749998,178.5494576400015,54484.86083472 2022-10-25,04:26:36.000,298,11059472,-795,0,1666671995,13066.595933989993,178.55650677000085,54484.83987336 2022-10-25,04:26:37.000,298,11059463,-795,0,1666671996,13066.515098269992,178.53535938000277,54484.73506656 2022-10-25,04:26:38.000,298,11059450,-795,0,1666671997,13066.555516129993,178.52126112000406,54484.804937760004 2022-10-25,04:26:39.000,298,11059508,-795,0,1666671998,13066.548779819997,178.5142119900047,54484.81192488 2022-10-25,04:26:40.000,298,11059462,-795,0,1666671999,13066.555516129993,178.5142119900047,54484.825899120005 2022-10-25,04:26:41.000,298,11059524,-795,0,1666672000,13066.555516129993,178.50716285999806,54484.81891200001 2022-10-25,04:26:42.000,298,11059528,-795,0,1666672001,13066.568988749998,178.45781895000255,54484.83987336 2022-10-25,04:26:43.000,298,11059448,-795,0,1666672002,13066.609406609998,178.50716285999806,54484.89577032001 2022-10-25,04:26:44.000,298,11059460,-795,0,1666672003,13066.575725059993,178.48601546999998,54484.83987336 2022-10-25,04:26:45.000,298,11059497,-795,0,1666672004,13066.548779819997,178.47896634000062,54484.72807944001 2022-10-25,04:26:46.000,298,11059511,-795,0,1666672005,13066.568988749998,178.4648680800019,54484.7839764 2022-10-25,04:26:47.000,298,11059512,-795,0,1666672006,13066.548779819997,178.4648680800019,54484.76301504 2022-10-25,04:26:48.000,298,11059492,-795,0,1666672007,13066.535307199993,178.42962242999783,54484.825899120005 2022-10-25,04:26:49.000,298,11059511,-795,0,1666672008,13066.521834580002,178.41552416999912,54484.8538476 2022-10-25,04:26:50.000,298,11059505,-795,0,1666672009,13066.568988749998,178.43667156000447,54484.84686048001 2022-10-25,04:26:51.000,298,11059493,-795,0,1666672010,13066.535307199993,178.42257329999848,54484.81192488 2022-10-25,04:26:52.000,298,11059500,-795,0,1666672011,13066.535307199993,178.35208200000488,54484.707118080005 2022-10-25,04:26:53.000,298,11059511,-795,0,1666672012,13066.535307199993,178.35913113000424,54484.76301504 2022-10-25,04:26:54.000,298,11059497,-795,0,1666672013,13066.575725059993,178.3379837399989,54484.7839764 2022-10-25,04:26:55.000,298,11059501,-795,0,1666672014,13066.555516129993,178.35208200000488,54484.825899120005 2022-10-25,04:26:56.000,298,11059511,-795,0,1666672015,13066.515098269992,178.35913113000424,54484.59532416 2022-10-25,04:26:57.000,298,11059520,-795,0,1666672016,13066.548779819997,178.32388548000017,54484.72807944001 2022-10-25,04:26:58.000,298,11059482,-795,0,1666672017,13066.602670300003,178.3168363500008,54484.8538476 2022-10-25,04:26:59.000,298,11059486,-795,0,1666672018,13066.616142919993,178.30978722000145,54484.8538476 2022-10-25,04:27:00.000,298,11059479,-795,0,1666672019,13066.595933989993,178.32388548000017,54484.756027920004 2022-10-25,04:27:01.000,298,11059494,-795,0,1666672020,13066.575725059993,178.3168363500008,54484.756027920004 2022-10-25,04:27:02.000,298,11059479,-795,0,1666672021,13066.528570889997,178.30978722000145,54484.59532416 2022-10-25,04:27:03.000,298,11059486,-795,0,1666672022,13066.582461370002,178.28863983000338,54484.658208240005 2022-10-25,04:27:04.000,298,11059466,-795,0,1666672023,13066.575725059993,178.28863983000338,54484.588337040004 2022-10-25,04:27:05.000,298,11059491,-795,0,1666672024,13066.521834580002,178.33093460999953,54484.73506656 2022-10-25,04:27:06.000,298,11059478,-795,0,1666672025,13066.575725059993,178.28159070000402,54484.62327264 2022-10-25,04:27:07.000,298,11059479,-795,0,1666672026,13066.602670300003,178.3027380900021,54484.7141052 2022-10-25,04:27:08.000,298,11059454,-795,0,1666672027,13066.622879230003,178.29568896000274,54484.40667192 2022-10-25,04:27:09.000,298,11059473,-795,0,1666672028,13066.656560779993,178.28863983000338,54484.43462040001 2022-10-25,04:27:10.000,298,11059518,-795,0,1666672029,13066.723923879988,178.28159070000402,54484.30885224 2022-10-25,04:27:11.000,298,11059494,-795,0,1666672030,13066.710451259998,178.21109940000315,54484.40667192 2022-10-25,04:27:12.000,298,11059496,-795,0,1666672031,13066.717187569993,178.1899520099978,54484.43462040001 2022-10-25,04:27:13.000,298,11059458,-795,0,1666672032,13066.676769709993,178.18290287999844,54484.47654312 2022-10-25,04:27:14.000,298,11059485,-795,0,1666672033,13066.670033399998,178.17585374999908,54484.49750448 2022-10-25,04:27:15.000,298,11059513,-795,0,1666672034,13066.696978639993,178.16175549000036,54484.65122112001 2022-10-25,04:27:16.000,298,11059465,-795,0,1666672035,13066.656560779993,178.16175549000036,54484.62327264 2022-10-25,04:27:17.000,298,11059492,-795,0,1666672036,13066.643088159988,178.17585374999908,54484.68615672 2022-10-25,04:27:18.000,298,11059489,-795,0,1666672037,13066.636351849993,178.16175549000036,54484.51846584 2022-10-25,04:27:19.000,298,11059493,-795,0,1666672038,13066.622879230003,178.19700114000443,54484.588337040004 2022-10-25,04:27:20.000,298,11059423,-795,0,1666672039,13066.643088159988,178.19700114000443,54484.59532416 2022-10-25,04:27:21.000,298,11059506,-795,0,1666672040,13066.696978639993,178.18290287999844,54484.74904080001 2022-10-25,04:27:22.000,298,11059488,-795,0,1666672041,13066.663297089988,178.21109940000315,54484.69314384 2022-10-25,04:27:23.000,298,11059482,-795,0,1666672042,13066.676769709993,178.1899520099978,54484.66519536 2022-10-25,04:27:24.000,298,11059481,-795,0,1666672043,13066.683506019988,178.154706360001,54484.58134992001 2022-10-25,04:27:25.000,298,11059503,-795,0,1666672044,13066.710451259998,178.16880461999972,54484.68615672 2022-10-25,04:27:26.000,298,11059473,-795,0,1666672045,13066.757605429993,178.16175549000036,54484.7141052 2022-10-25,04:27:27.000,298,11059505,-795,0,1666672046,13066.663297089988,178.18290287999844,54484.644234 2022-10-25,04:27:28.000,298,11059449,-795,0,1666672047,13066.710451259998,178.16880461999972,54484.63025976001 2022-10-25,04:27:29.000,298,11059464,-795,0,1666672048,13066.683506019988,178.18290287999844,54484.66519536 2022-10-25,04:27:30.000,298,11059524,-795,0,1666672049,13066.771078049998,178.19700114000443,54484.79096352 2022-10-25,04:27:31.000,298,11059497,-795,0,1666672050,13066.791286979998,178.2040502700038,54484.77000216001 2022-10-25,04:27:32.000,298,11059458,-795,0,1666672051,13066.744132809989,178.16175549000036,54484.67218248 2022-10-25,04:27:33.000,298,11059440,-795,0,1666672052,13066.757605429993,178.13355897000292,54484.61628552 2022-10-25,04:27:34.000,298,11059436,-795,0,1666672053,13066.690242329998,178.16175549000036,54484.637246880004 2022-10-25,04:27:35.000,298,11059487,-795,0,1666672054,13066.710451259998,178.16880461999972,54484.72109232 2022-10-25,04:27:36.000,298,11059457,-795,0,1666672055,13066.737396499993,178.16175549000036,54484.72807944001 2022-10-25,04:27:37.000,298,11059463,-795,0,1666672056,13066.703714949988,178.17585374999908,54484.65122112001 2022-10-25,04:27:38.000,298,11059491,-795,0,1666672057,13066.703714949988,178.154706360001,54484.67218248 2022-10-25,04:27:39.000,298,11059498,-755,0,1666672058,13066.764341739989,178.154706360001,54484.74205368 2022-10-25,04:27:40.000,298,11059446,-795,0,1666672059,13066.777814359993,178.16880461999972,54484.76301504 2022-10-25,04:27:41.000,298,11059501,-795,0,1666672060,13066.771078049998,178.14765723000164,54484.67916960001 2022-10-25,04:27:42.000,298,11059474,-795,0,1666672061,13066.744132809989,178.12650984000356,54484.62327264 2022-10-25,04:27:43.000,298,11059478,-795,0,1666672062,13066.750869119998,178.14765723000164,54484.56038856001 2022-10-25,04:27:44.000,298,11059451,-795,0,1666672063,13066.777814359993,178.17585374999908,54484.707118080005 2022-10-25,04:27:45.000,298,11059504,-795,0,1666672064,13066.824968529989,178.14060810000228,54484.72109232 2022-10-25,04:27:46.000,298,11059498,-795,0,1666672065,13066.824968529989,178.1194607100042,54484.74205368 2022-10-25,04:27:47.000,298,11059489,-795,0,1666672066,13066.791286979998,178.12650984000356,54484.707118080005 2022-10-25,04:27:48.000,298,11059438,-795,0,1666672067,13066.771078049998,178.14765723000164,54484.58134992001 2022-10-25,04:27:49.000,298,11059495,-795,0,1666672068,13066.771078049998,178.16880461999972,54484.55340144 2022-10-25,04:27:50.000,298,11059476,-795,0,1666672069,13066.798023289994,178.18290287999844,54484.65122112001 2022-10-25,04:27:51.000,298,11059488,-795,0,1666672070,13066.764341739989,178.12650984000356,54484.67916960001 2022-10-25,04:27:52.000,298,11059533,-795,0,1666672071,13066.710451259998,178.14765723000164,54484.5044916 2022-10-25,04:27:53.000,298,11059496,-795,0,1666672072,13066.757605429993,178.14060810000228,54484.55340144 2022-10-25,04:27:54.000,298,11059496,-795,0,1666672073,13066.824968529989,178.13355897000292,54484.67218248 2022-10-25,04:27:55.000,298,11059517,-795,0,1666672074,13066.818232219994,178.17585374999908,54484.67218248 2022-10-25,04:27:56.000,298,11059481,-795,0,1666672075,13066.798023289994,178.18290287999844,54484.62327264 2022-10-25,04:27:57.000,298,11059457,-795,0,1666672076,13066.804759599989,178.14060810000228,54484.63025976001 2022-10-25,04:27:58.000,298,11059422,-795,0,1666672077,13066.703714949988,178.16175549000036,54484.420646160004 2022-10-25,04:27:59.000,298,11059494,-795,0,1666672078,13066.757605429993,178.13355897000292,54484.58134992001 2022-10-25,04:28:00.000,298,11059452,-795,0,1666672079,13066.777814359993,178.18290287999844,54484.56038856001 2022-10-25,04:28:01.000,298,11059469,-795,0,1666672080,13066.804759599989,178.16880461999972,54484.637246880004 2022-10-25,04:28:02.000,298,11059469,-795,0,1666672081,13066.744132809989,178.1899520099978,54484.490517360005 2022-10-25,04:28:03.000,298,11059459,-795,0,1666672082,13066.818232219994,178.18290287999844,54484.73506656 2022-10-25,04:28:04.000,298,11059437,-795,0,1666672083,13066.798023289994,178.16175549000036,54484.61628552 2022-10-25,04:28:05.000,298,11059488,-795,0,1666672084,13066.811495909998,178.16880461999972,54484.637246880004 2022-10-25,04:28:06.000,298,11059468,-795,0,1666672085,13066.737396499993,178.14060810000228,54484.40667192 2022-10-25,04:28:07.000,298,11059491,-795,0,1666672086,13066.757605429993,178.16175549000036,54484.45558176 2022-10-25,04:28:08.000,298,11059501,-795,0,1666672087,13066.771078049998,178.1899520099978,54484.60231128001 2022-10-25,04:28:09.000,298,11059483,-795,0,1666672088,13066.744132809989,178.19700114000443,54484.59532416 2022-10-25,04:28:10.000,298,11059491,-795,0,1666672089,13066.771078049998,178.12650984000356,54484.56737568 2022-10-25,04:28:11.000,298,11059518,-795,0,1666672090,13066.764341739989,178.16175549000036,54484.74205368 2022-10-25,04:28:12.000,298,11059448,-795,0,1666672091,13066.750869119998,178.154706360001,54484.52545296 2022-10-25,04:28:13.000,298,11059447,-795,0,1666672092,13066.750869119998,178.16175549000036,54484.637246880004 2022-10-25,04:28:14.000,298,11059484,-795,0,1666672093,13066.804759599989,178.16880461999972,54484.60231128001 2022-10-25,04:28:15.000,298,11059479,-795,0,1666672094,13066.737396499993,178.18290287999844,54484.61628552 2022-10-25,04:28:16.000,298,11059476,-795,0,1666672095,13066.696978639993,178.16880461999972,54484.48353024001 2022-10-25,04:28:17.000,298,11059478,-795,0,1666672096,13066.730660189998,178.17585374999908,54484.5044916 2022-10-25,04:28:18.000,298,11059452,-795,0,1666672097,13066.730660189998,178.13355897000292,54484.63025976001 2022-10-25,04:28:19.000,298,11059502,-795,0,1666672098,13066.730660189998,178.16880461999972,54484.644234 2022-10-25,04:28:20.000,298,11059461,-795,0,1666672099,13066.764341739989,178.154706360001,54484.609298400006 2022-10-25,04:28:21.000,298,11059502,-795,0,1666672100,13066.723923879988,178.14060810000228,54484.5743628 2022-10-25,04:28:22.000,298,11059470,-795,0,1666672101,13066.703714949988,178.16175549000036,54484.51147872001 2022-10-25,04:28:23.000,298,11059480,-795,0,1666672102,13066.737396499993,178.16880461999972,54484.490517360005 2022-10-25,04:28:24.000,298,11059487,-795,0,1666672103,13066.771078049998,178.13355897000292,54484.69314384 2022-10-25,04:28:25.000,298,11059480,-795,0,1666672104,13066.750869119998,178.14765723000164,54484.65122112001 2022-10-25,04:28:26.000,298,11059491,-795,0,1666672105,13066.757605429993,178.17585374999908,54484.61628552 2022-10-25,04:28:27.000,298,11059473,-795,0,1666672106,13066.750869119998,178.12650984000356,54484.55340144 2022-10-25,04:28:28.000,298,11059434,-795,0,1666672107,13066.764341739989,178.1194607100042,54484.637246880004 2022-10-25,04:28:29.000,298,11059519,-795,0,1666672108,13066.750869119998,178.12650984000356,54484.61628552 2022-10-25,04:28:30.000,298,11059510,-795,0,1666672109,13066.804759599989,178.13355897000292,54484.56737568 2022-10-25,04:28:31.000,298,11059500,-795,0,1666672110,13066.777814359993,178.1053624499982,54484.56737568 2022-10-25,04:28:32.000,298,11059492,-795,0,1666672111,13066.737396499993,178.13355897000292,54484.56038856001 2022-10-25,04:28:33.000,298,11059475,-795,0,1666672112,13066.771078049998,178.11241158000485,54484.5743628 2022-10-25,04:28:34.000,298,11059498,-795,0,1666672113,13066.804759599989,178.09831331999885,54484.67218248 2022-10-25,04:28:35.000,298,11059478,-795,0,1666672114,13066.804759599989,178.12650984000356,54484.67218248 2022-10-25,04:28:36.000,298,11059471,-795,0,1666672115,13066.811495909998,178.1194607100042,54484.59532416 2022-10-25,04:28:37.000,298,11059507,-795,0,1666672116,13066.750869119998,178.154706360001,54484.48353024001 2022-10-25,04:28:38.000,298,11059449,-795,0,1666672117,13066.764341739989,178.14060810000228,54484.51846584 2022-10-25,04:28:39.000,298,11059467,-795,0,1666672118,13066.744132809989,178.154706360001,54484.44859464 2022-10-25,04:28:40.000,298,11059459,-795,0,1666672119,13066.798023289994,178.14765723000164,54484.539427200005 2022-10-25,04:28:41.000,298,11059504,-795,0,1666672120,13066.791286979998,178.16175549000036,54484.60231128001 2022-10-25,04:28:42.000,298,11059464,-795,0,1666672121,13066.784550669989,178.154706360001,54484.49750448 2022-10-25,04:28:43.000,298,11059477,-795,0,1666672122,13066.744132809989,178.1194607100042,54484.47654312 2022-10-25,04:28:44.000,298,11059418,-795,0,1666672123,13066.818232219994,178.1194607100042,54484.55340144 2022-10-25,04:28:45.000,298,11059514,-795,0,1666672124,13066.831704839999,178.154706360001,54484.52545296 2022-10-25,04:28:46.000,298,11059483,-795,0,1666672125,13066.804759599989,178.11241158000485,54484.52545296 2022-10-25,04:28:47.000,298,11059499,-795,0,1666672126,13066.791286979998,178.17585374999908,54484.420646160004 2022-10-25,04:28:48.000,298,11059486,-795,0,1666672127,13066.811495909998,178.154706360001,54484.3996848 2022-10-25,04:28:49.000,298,11059506,-795,0,1666672128,13066.858650079994,178.16880461999972,54484.588337040004 2022-10-25,04:28:50.000,298,11059523,-795,0,1666672129,13066.831704839999,178.17585374999908,54484.52545296 2022-10-25,04:28:51.000,298,11059498,-795,0,1666672130,13066.818232219994,178.16880461999972,54484.51147872001 2022-10-25,04:28:52.000,298,11059424,-795,0,1666672131,13066.858650079994,178.2181485300025,54484.49750448 2022-10-25,04:28:53.000,298,11059494,-795,0,1666672132,13066.831704839999,178.18290287999844,54484.3996848 2022-10-25,04:28:54.000,298,11059446,-795,0,1666672133,13066.804759599989,178.18290287999844,54484.39269768001 2022-10-25,04:28:55.000,298,11059506,-795,0,1666672134,13066.804759599989,178.154706360001,54484.469556000004 2022-10-25,04:28:56.000,298,11059481,-795,0,1666672135,13066.798023289994,178.2181485300025,54484.490517360005 2022-10-25,04:28:57.000,298,11059502,-795,0,1666672136,13066.798023289994,178.16880461999972,54484.371736320005 2022-10-25,04:28:58.000,298,11059510,-795,0,1666672137,13066.851913769999,178.1899520099978,54484.3996848 2022-10-25,04:28:59.000,298,11059482,-795,0,1666672138,13066.899067939994,178.18290287999844,54484.49750448 2022-10-25,04:29:00.000,298,11059387,-795,0,1666672139,13066.899067939994,178.21109940000315,54484.490517360005 2022-10-25,04:29:01.000,298,11059507,-795,0,1666672140,13066.878859009994,178.22519766000187,54484.490517360005 2022-10-25,04:29:02.000,298,11059519,-795,0,1666672141,13066.851913769999,178.2392959200006,54484.3996848 2022-10-25,04:29:03.000,298,11059472,-795,0,1666672142,13066.878859009994,178.2040502700038,54484.371736320005 2022-10-25,04:29:04.000,298,11059514,-795,0,1666672143,13066.90580424999,178.2392959200006,54484.44859464 2022-10-25,04:29:05.000,298,11059496,-795,0,1666672144,13066.92601317999,178.27454157000466,54484.48353024001 2022-10-25,04:29:06.000,298,11059497,-795,0,1666672145,13066.94622210999,178.26044330999866,54484.43462040001 2022-10-25,04:29:07.000,298,11059489,-795,0,1666672146,13066.919276869994,178.26749243999802,54484.46256888001 2022-10-25,04:29:08.000,298,11059479,-795,0,1666672147,13066.90580424999,178.26749243999802,54484.33680072 2022-10-25,04:29:09.000,298,11059517,-795,0,1666672148,13066.939485799994,178.23224679000123,54484.41365904001 2022-10-25,04:29:10.000,298,11059514,-795,0,1666672149,13066.98663996999,178.26044330999866,54484.49750448 2022-10-25,04:29:11.000,298,11059503,-795,0,1666672150,13067.04726675999,178.2181485300025,54484.441607520006 2022-10-25,04:29:12.000,298,11059499,-795,0,1666672151,13066.97316735,178.28159070000402,54484.33680072 2022-10-25,04:29:13.000,298,11059484,-795,0,1666672152,13067.02705782999,178.27454157000466,54484.35776208 2022-10-25,04:29:14.000,298,11059492,-795,0,1666672153,13067.060739379995,178.27454157000466,54484.45558176 2022-10-25,04:29:15.000,298,11059513,-795,0,1666672154,13067.11462986,178.28159070000402,54484.5044916 2022-10-25,04:29:16.000,298,11059471,-795,0,1666672155,13067.074212,178.26044330999866,54484.469556000004 2022-10-25,04:29:17.000,298,11059492,-795,0,1666672156,13067.04726675999,178.2533941799993,54484.441607520006 2022-10-25,04:29:18.000,298,11059482,-795,0,1666672157,13067.06747568999,178.2392959200006,54484.371736320005 2022-10-25,04:29:19.000,298,11059510,-795,0,1666672158,13067.060739379995,178.26749243999802,54484.39269768001 2022-10-25,04:29:20.000,298,11059506,-795,0,1666672159,13067.060739379995,178.26749243999802,54484.371736320005 2022-10-25,04:29:21.000,298,11059505,-795,0,1666672160,13067.14831140999,178.26044330999866,54484.45558176 2022-10-25,04:29:22.000,298,11059508,-795,0,1666672161,13067.080948309995,178.26044330999866,54484.48353024001 2022-10-25,04:29:23.000,298,11059473,-795,0,1666672162,13067.13483879,178.2392959200006,54484.35776208 2022-10-25,04:29:24.000,298,11059462,-795,0,1666672163,13067.15504772,178.2533941799993,54484.44859464 2022-10-25,04:29:25.000,298,11059438,-795,0,1666672164,13067.20893819999,178.2533941799993,54484.46256888001 2022-10-25,04:29:26.000,298,11059442,-795,0,1666672165,13067.15504772,178.26044330999866,54484.42763328 2022-10-25,04:29:27.000,298,11059479,-795,0,1666672166,13067.15504772,178.24634504999995,54484.34378784001 2022-10-25,04:29:28.000,298,11059492,-795,0,1666672167,13067.09442093,178.23224679000123,54484.36474920001 2022-10-25,04:29:29.000,298,11059492,-795,0,1666672168,13067.17525665,178.26749243999802,54484.44859464 2022-10-25,04:29:30.000,298,11059468,-795,0,1666672169,13067.202201889995,178.29568896000274,54484.55340144 2022-10-25,04:29:31.000,298,11059453,-795,0,1666672170,13067.28977391999,178.27454157000466,54484.53244008001 2022-10-25,04:29:32.000,298,11059458,-795,0,1666672171,13067.18872926999,178.2533941799993,54484.469556000004 2022-10-25,04:29:33.000,298,11059435,-795,0,1666672172,13067.181992959995,178.27454157000466,54484.45558176 2022-10-25,04:29:34.000,298,11059407,-795,0,1666672173,13067.17525665,178.30978722000145,54484.47654312 2022-10-25,04:29:35.000,298,11059471,-795,0,1666672174,13067.25609237,178.28159070000402,54484.51846584 2022-10-25,04:29:36.000,298,11059473,-795,0,1666672175,13067.19546558,178.28159070000402,54484.53244008001 2022-10-25,04:29:37.000,298,11059465,-795,0,1666672176,13067.161784029995,178.29568896000274,54484.49750448 2022-10-25,04:29:38.000,298,11059505,-795,0,1666672177,13067.18872926999,178.28863983000338,54484.5044916 2022-10-25,04:29:39.000,298,11059490,-795,0,1666672178,13067.20893819999,178.2533941799993,54484.40667192 2022-10-25,04:29:40.000,298,11059432,-795,0,1666672179,13067.21567451,178.26749243999802,54484.49750448 2022-10-25,04:29:41.000,298,11059447,-795,0,1666672180,13067.222410819995,178.26044330999866,54484.5044916 2022-10-25,04:29:42.000,298,11059488,-795,0,1666672181,13067.141575099995,178.26749243999802,54484.420646160004 2022-10-25,04:29:43.000,298,11059512,-795,0,1666672182,13067.15504772,178.28159070000402,54484.40667192 2022-10-25,04:29:44.000,298,11059426,-795,0,1666672183,13067.181992959995,178.28863983000338,54484.54641432 2022-10-25,04:29:45.000,298,11059491,-795,0,1666672184,13067.242619749995,178.29568896000274,54484.47654312 2022-10-25,04:29:46.000,298,11059486,-795,0,1666672185,13067.21567451,178.32388548000017,54484.55340144 2022-10-25,04:29:47.000,298,11059505,-795,0,1666672186,13067.23588344,178.34503286999825,54484.51846584 2022-10-25,04:29:48.000,298,11059490,-795,0,1666672187,13067.29651023,178.35208200000488,54484.5743628 2022-10-25,04:29:49.000,298,11059489,-795,0,1666672188,13067.26956498999,178.38027852000232,54484.53244008001 2022-10-25,04:29:50.000,298,11059470,-795,0,1666672189,13067.28977391999,178.3027380900021,54484.56038856001 2022-10-25,04:29:51.000,298,11059462,-795,0,1666672190,13067.29651023,178.35208200000488,54484.51147872001 2022-10-25,04:29:52.000,298,11059461,-795,0,1666672191,13067.262828679995,178.38732765000168,54484.469556000004 2022-10-25,04:29:53.000,298,11059486,-795,0,1666672192,13067.2763013,178.39437678000104,54484.48353024001 2022-10-25,04:29:54.000,298,11059483,-795,0,1666672193,13067.29651023,178.38732765000168,54484.56737568 2022-10-25,04:29:55.000,298,11059503,-795,0,1666672194,13067.343664399996,178.43667156000447,54484.60231128001 2022-10-25,04:29:56.000,298,11059449,-795,0,1666672195,13067.350400709991,178.40847503999976,54484.60231128001 2022-10-25,04:29:57.000,298,11059437,-795,0,1666672196,13067.35713702,178.42962242999783,54484.47654312 2022-10-25,04:29:58.000,298,11059471,-795,0,1666672197,13067.390818569991,178.42962242999783,54484.539427200005 2022-10-25,04:29:59.000,298,11059515,-795,0,1666672198,13067.444709049996,178.43667156000447,54484.58134992001 2022-10-25,04:30:00.000,298,11059504,-795,0,1666672199,13067.424500119996,178.42257329999848,54484.61628552 2022-10-25,04:30:01.000,298,11059510,-795,0,1666672200,13067.471654289991,178.4648680800019,54484.61628552 2022-10-25,04:30:02.000,298,11059515,-795,0,1666672201,13067.424500119996,178.44372069000383,54484.658208240005 2022-10-25,04:30:03.000,298,11059531,-795,0,1666672202,13067.437972740001,178.4648680800019,54484.59532416 2022-10-25,04:30:04.000,298,11059464,-795,0,1666672203,13067.471654289991,178.48601546999998,54484.67218248 2022-10-25,04:30:05.000,298,11059471,-795,0,1666672204,13067.512072149992,178.5001137299987,54484.68615672 2022-10-25,04:30:06.000,298,11059515,-795,0,1666672205,13067.512072149992,178.50716285999806,54484.67218248 2022-10-25,04:30:07.000,298,11059514,-795,0,1666672206,13067.471654289991,178.53535938000277,54484.539427200005 2022-10-25,04:30:08.000,298,11059470,-795,0,1666672207,13067.431236429991,178.52831025000341,54484.588337040004 2022-10-25,04:30:09.000,298,11059476,-795,0,1666672208,13067.451445359991,178.54240851000213,54484.54641432 2022-10-25,04:30:10.000,298,11059490,-795,0,1666672209,13067.579435250002,178.53535938000277,54484.70013096001 2022-10-25,04:30:11.000,298,11059498,-795,0,1666672210,13067.586171559997,178.52126112000406,54484.70013096001 2022-10-25,04:30:12.000,298,11059449,-795,0,1666672211,13067.545753699997,178.54240851000213,54484.58134992001 2022-10-25,04:30:13.000,298,11059487,-795,0,1666672212,13067.565962629997,178.54240851000213,54484.61628552 2022-10-25,04:30:14.000,298,11059530,-795,0,1666672213,13067.592907869992,178.54240851000213,54484.73506656 2022-10-25,04:30:15.000,298,11059491,-795,0,1666672214,13067.592907869992,178.54240851000213,54484.644234 2022-10-25,04:30:16.000,298,11059491,-795,0,1666672215,13067.545753699997,178.52126112000406,54484.539427200005 2022-10-25,04:30:17.000,298,11059495,-795,0,1666672216,13067.552490009992,178.5494576400015,54484.55340144 2022-10-25,04:30:18.000,298,11059477,-795,0,1666672217,13067.613116799992,178.53535938000277,54484.72109232 2022-10-25,04:30:19.000,298,11059484,-795,0,1666672218,13067.592907869992,178.52126112000406,54484.707118080005 2022-10-25,04:30:20.000,298,11059416,-795,0,1666672219,13067.613116799992,178.49306459999934,54484.7141052 2022-10-25,04:30:21.000,298,11059477,-795,0,1666672220,13067.586171559997,178.52831025000341,54484.65122112001 2022-10-25,04:30:22.000,298,11059502,-795,0,1666672221,13067.552490009992,178.52126112000406,54484.61628552 2022-10-25,04:30:23.000,298,11059481,-795,0,1666672222,13067.559226320001,178.5635559000002,54484.609298400006 2022-10-25,04:30:24.000,298,11059520,-795,0,1666672223,13067.559226320001,178.53535938000277,54484.5743628 2022-10-25,04:30:25.000,298,11059471,-795,0,1666672224,13067.619853110002,178.54240851000213,54484.74904080001 2022-10-25,04:30:26.000,298,11059497,-795,0,1666672225,13067.613116799992,178.53535938000277,54484.70013096001 2022-10-25,04:30:27.000,298,11059488,-795,0,1666672226,13067.592907869992,178.54240851000213,54484.776989280006 2022-10-25,04:30:28.000,298,11059436,-795,0,1666672227,13067.586171559997,178.55650677000085,54484.61628552 2022-10-25,04:30:29.000,298,11059473,-795,0,1666672228,13067.592907869992,178.53535938000277,54484.69314384 2022-10-25,04:30:30.000,298,11059489,-795,0,1666672229,13067.586171559997,178.60585068000364,54484.644234 2022-10-25,04:30:31.000,298,11059483,-795,0,1666672230,13067.586171559997,178.60585068000364,54484.63025976001 2022-10-25,04:30:32.000,298,11059523,-795,0,1666672231,13067.572698939992,178.60585068000364,54484.5743628 2022-10-25,04:30:33.000,298,11059532,-795,0,1666672232,13067.640062040002,178.5847032899983,54484.74205368 2022-10-25,04:30:34.000,298,11059440,-795,0,1666672233,13067.693952519992,178.57060502999957,54484.79795064001 2022-10-25,04:30:35.000,298,11059483,-795,0,1666672234,13067.720897760002,178.5847032899983,54484.825899120005 2022-10-25,04:30:36.000,298,11059479,-795,0,1666672235,13067.747842999997,178.5847032899983,54484.825899120005 2022-10-25,04:30:37.000,298,11059511,-795,0,1666672236,13067.640062040002,178.60585068000364,54484.62327264 2022-10-25,04:30:38.000,298,11059454,-795,0,1666672237,13067.707425139997,178.57765415999893,54484.63025976001 2022-10-25,04:30:39.000,298,11059468,-795,0,1666672238,13067.700688830002,178.59175241999765,54484.60231128001 2022-10-25,04:30:40.000,298,11059498,-795,0,1666672239,13067.693952519992,178.57060502999957,54484.66519536 2022-10-25,04:30:41.000,298,11059461,-795,0,1666672240,13067.673743589992,178.59175241999765,54484.637246880004 2022-10-25,04:30:42.000,298,11059478,-795,0,1666672241,13067.714161449992,178.57765415999893,54484.644234 2022-10-25,04:30:43.000,298,11059447,-795,0,1666672242,13067.741106690002,178.57060502999957,54484.72109232 2022-10-25,04:30:44.000,298,11059527,-795,0,1666672243,13067.734370379992,178.57060502999957,54484.74904080001 2022-10-25,04:30:45.000,298,11059491,-795,0,1666672244,13067.754579309993,178.5635559000002,54484.73506656 2022-10-25,04:30:46.000,298,11059494,-795,0,1666672245,13067.761315620002,178.57765415999893,54484.66519536 2022-10-25,04:30:47.000,298,11059545,-795,0,1666672246,13067.720897760002,178.60585068000364,54484.67218248 2022-10-25,04:30:48.000,298,11059453,-795,0,1666672247,13067.700688830002,178.612899810003,54484.61628552 2022-10-25,04:30:49.000,298,11059489,-795,0,1666672248,13067.754579309993,178.55650677000085,54484.79096352 2022-10-25,04:30:50.000,298,11059501,-795,0,1666672249,13067.754579309993,178.5847032899983,54484.72807944001 2022-10-25,04:30:51.000,298,11059492,-795,0,1666672250,13067.747842999997,178.55650677000085,54484.756027920004 2022-10-25,04:30:52.000,298,11059466,-795,0,1666672251,13067.680479900002,178.5635559000002,54484.66519536 2022-10-25,04:30:53.000,298,11059463,-795,0,1666672252,13067.693952519992,178.5635559000002,54484.74205368 2022-10-25,04:30:54.000,298,11059502,-795,0,1666672253,13067.720897760002,178.5847032899983,54484.70013096001 2022-10-25,04:30:55.000,298,11059510,-795,0,1666672254,13067.700688830002,178.5847032899983,54484.70013096001 2022-10-25,04:30:56.000,298,11059490,-795,0,1666672255,13067.653534659992,178.52831025000341,54484.637246880004 2022-10-25,04:30:57.000,298,11059481,-795,0,1666672256,13067.680479900002,178.5494576400015,54484.72109232 2022-10-25,04:30:58.000,298,11059481,-795,0,1666672257,13067.761315620002,178.5142119900047,54484.84686048001 2022-10-25,04:30:59.000,298,11059499,-795,0,1666672258,13067.774788239993,178.52126112000406,54484.86083472 2022-10-25,04:31:00.000,298,11059467,-795,0,1666672259,13067.761315620002,178.54240851000213,54484.8538476 2022-10-25,04:31:01.000,298,11059467,-795,0,1666672260,13067.754579309993,178.52126112000406,54484.81891200001 2022-10-25,04:31:02.000,298,11059438,-795,0,1666672261,13067.747842999997,178.5142119900047,54484.72807944001 2022-10-25,04:31:03.000,298,11059497,-795,0,1666672262,13067.700688830002,178.5494576400015,54484.7141052 2022-10-25,04:31:04.000,298,11059495,-795,0,1666672263,13067.734370379992,178.5494576400015,54484.825899120005 2022-10-25,04:31:05.000,298,11059502,-795,0,1666672264,13067.754579309993,178.52831025000341,54484.8538476 2022-10-25,04:31:06.000,298,11059495,-795,0,1666672265,13067.761315620002,178.55650677000085,54484.825899120005 2022-10-25,04:31:07.000,298,11059534,-795,0,1666672266,13067.754579309993,178.57060502999957,54484.825899120005 2022-10-25,04:31:08.000,298,11059481,-795,0,1666672267,13067.734370379992,178.54240851000213,54484.74904080001 2022-10-25,04:31:09.000,298,11059484,-795,0,1666672268,13067.747842999997,178.54240851000213,54484.79096352 2022-10-25,04:31:10.000,298,11059475,-795,0,1666672269,13067.646798349997,178.55650677000085,54484.52545296 2022-10-25,04:31:11.000,298,11059517,-795,0,1666672270,13067.774788239993,178.53535938000277,54484.81192488 2022-10-25,04:31:12.000,298,11059463,-795,0,1666672271,13067.734370379992,178.5635559000002,54484.73506656 2022-10-25,04:31:13.000,298,11059459,-795,0,1666672272,13067.680479900002,178.5635559000002,54484.7141052 2022-10-25,04:31:14.000,298,11059515,-795,0,1666672273,13067.801733480002,178.5847032899983,54484.923718800004 2022-10-25,04:31:15.000,298,11059509,-795,0,1666672274,13067.781524550002,178.54240851000213,54484.89577032001 2022-10-25,04:31:16.000,298,11059469,-795,0,1666672275,13067.788260859998,178.52831025000341,54484.83288624 2022-10-25,04:31:17.000,298,11059492,-795,0,1666672276,13067.741106690002,178.5847032899983,54484.804937760004 2022-10-25,04:31:18.000,298,11059464,-795,0,1666672277,13067.720897760002,178.5142119900047,54484.74205368 2022-10-25,04:31:19.000,298,11059469,-795,0,1666672278,13067.754579309993,178.53535938000277,54484.81192488 2022-10-25,04:31:20.000,298,11059449,-795,0,1666672279,13067.741106690002,178.52831025000341,54484.77000216001 2022-10-25,04:31:21.000,298,11059524,-795,0,1666672280,13067.794997169993,178.5142119900047,54484.874808960005 2022-10-25,04:31:22.000,298,11059506,-795,0,1666672281,13067.788260859998,178.52126112000406,54484.81891200001 2022-10-25,04:31:23.000,298,11059498,-795,0,1666672282,13067.761315620002,178.52126112000406,54484.79795064001 2022-10-25,04:31:24.000,298,11059482,-795,0,1666672283,13067.808469789998,178.5494576400015,54484.84686048001 2022-10-25,04:31:25.000,298,11059440,-795,0,1666672284,13067.808469789998,178.52831025000341,54484.776989280006 2022-10-25,04:31:26.000,298,11059457,-795,0,1666672285,13067.774788239993,178.52126112000406,54484.83987336 2022-10-25,04:31:27.000,298,11059497,-795,0,1666672286,13067.747842999997,178.5142119900047,54484.65122112001 2022-10-25,04:31:28.000,298,11059526,-795,0,1666672287,13067.741106690002,178.52831025000341,54484.776989280006 2022-10-25,04:31:29.000,298,11059473,-795,0,1666672288,13067.808469789998,178.5001137299987,54484.96564152001 2022-10-25,04:31:30.000,298,11059481,-795,0,1666672289,13067.828678719998,178.53535938000277,54484.90974456 2022-10-25,04:31:31.000,298,11059478,-795,0,1666672290,13067.842151340003,178.52831025000341,54484.95166728 2022-10-25,04:31:32.000,298,11059448,-795,0,1666672291,13067.801733480002,178.5001137299987,54484.70013096001 2022-10-25,04:31:33.000,298,11059483,-795,0,1666672292,13067.774788239993,178.49306459999934,54484.756027920004 2022-10-25,04:31:34.000,298,11059475,-795,0,1666672293,13067.774788239993,178.50716285999806,54484.68615672 2022-10-25,04:31:35.000,298,11059485,-795,0,1666672294,13067.815206099993,178.50716285999806,54484.874808960005 2022-10-25,04:31:36.000,298,11059501,-795,0,1666672295,13067.788260859998,178.52126112000406,54484.86083472 2022-10-25,04:31:37.000,298,11059495,-795,0,1666672296,13067.754579309993,178.47191721000127,54484.8538476 2022-10-25,04:31:38.000,298,11059525,-795,0,1666672297,13067.774788239993,178.50716285999806,54484.825899120005 2022-10-25,04:31:39.000,298,11059478,-795,0,1666672298,13067.788260859998,178.50716285999806,54484.91673168001 2022-10-25,04:31:40.000,298,11059462,-795,0,1666672299,13067.768051929997,178.49306459999934,54484.83288624 2022-10-25,04:31:41.000,298,11059491,-795,0,1666672300,13067.747842999997,178.52831025000341,54484.84686048001 2022-10-25,04:31:42.000,298,11059533,-795,0,1666672301,13067.727634069997,178.5142119900047,54484.74205368 2022-10-25,04:31:43.000,298,11059504,-795,0,1666672302,13067.687216209997,178.5001137299987,54484.68615672 2022-10-25,04:31:44.000,298,11059487,-795,0,1666672303,13067.693952519992,178.54240851000213,54484.825899120005 2022-10-25,04:31:45.000,298,11059524,-795,0,1666672304,13067.693952519992,178.5142119900047,54484.8538476 2022-10-25,04:31:46.000,298,11059470,-795,0,1666672305,13067.626589419997,178.52831025000341,54484.72807944001 2022-10-25,04:31:47.000,298,11059514,-795,0,1666672306,13067.646798349997,178.52831025000341,54484.79795064001 2022-10-25,04:31:48.000,298,11059477,-795,0,1666672307,13067.687216209997,178.5001137299987,54484.83987336 2022-10-25,04:31:49.000,298,11059458,-795,0,1666672308,13067.640062040002,178.48601546999998,54484.7839764 2022-10-25,04:31:50.000,298,11059496,-795,0,1666672309,13067.626589419997,178.50716285999806,54484.77000216001 2022-10-25,04:31:51.000,298,11059482,-795,0,1666672310,13067.640062040002,178.47191721000127,54484.776989280006 2022-10-25,04:31:52.000,298,11059547,-795,0,1666672311,13067.599644180002,178.49306459999934,54484.707118080005 2022-10-25,04:31:53.000,298,11059508,-795,0,1666672312,13067.586171559997,178.43667156000447,54484.72807944001 2022-10-25,04:31:54.000,298,11059450,-795,0,1666672313,13067.633325729992,178.43667156000447,54484.8538476 2022-10-25,04:31:55.000,298,11059455,-795,0,1666672314,13067.613116799992,178.48601546999998,54484.776989280006 2022-10-25,04:31:56.000,298,11059465,-795,0,1666672315,13067.565962629997,178.4648680800019,54484.65122112001 2022-10-25,04:31:57.000,298,11059475,-795,0,1666672316,13067.525544769996,178.47896634000062,54484.59532416 2022-10-25,04:31:58.000,298,11059427,-795,0,1666672317,13067.552490009992,178.45781895000255,54484.61628552 2022-10-25,04:31:59.000,298,11059507,-795,0,1666672318,13067.545753699997,178.43667156000447,54484.67916960001 2022-10-25,04:32:00.000,298,11059460,-795,0,1666672319,13067.559226320001,178.47191721000127,54484.658208240005 2022-10-25,04:32:01.000,298,11059486,-795,0,1666672320,13067.579435250002,178.4648680800019,54484.69314384 2022-10-25,04:32:02.000,298,11059501,-795,0,1666672321,13067.498599530001,178.45781895000255,54484.62327264 2022-10-25,04:32:03.000,298,11059508,-795,0,1666672322,13067.464917979996,178.45781895000255,54484.65122112001 2022-10-25,04:32:04.000,298,11059371,-795,0,1666672323,13067.512072149992,178.41552416999912,54484.7141052 2022-10-25,04:32:05.000,298,11059459,-795,0,1666672324,13067.471654289991,178.42257329999848,54484.67218248 2022-10-25,04:32:06.000,298,11059484,-795,0,1666672325,13067.384082259996,178.41552416999912,54484.69314384 2022-10-25,04:32:07.000,298,11059487,-795,0,1666672326,13067.384082259996,178.38732765000168,54484.60231128001 2022-10-25,04:32:08.000,298,11059492,-795,0,1666672327,13067.370609639991,178.37322939000296,54484.61628552 2022-10-25,04:32:09.000,298,11059463,-795,0,1666672328,13067.390818569991,178.37322939000296,54484.65122112001 2022-10-25,04:32:10.000,298,11059485,-795,0,1666672329,13067.431236429991,178.3379837399989,54484.7141052 2022-10-25,04:32:11.000,298,11059519,-795,0,1666672330,13067.30998284999,178.3379837399989,54484.52545296 2022-10-25,04:32:12.000,298,11059454,-795,0,1666672331,13067.33019177999,178.37322939000296,54484.637246880004 2022-10-25,04:32:13.000,298,11059427,-795,0,1666672332,13067.350400709991,178.35208200000488,54484.67218248 2022-10-25,04:32:14.000,298,11059518,-795,0,1666672333,13067.35713702,178.35208200000488,54484.707118080005 2022-10-25,04:32:15.000,298,11059500,-795,0,1666672334,13067.30998284999,178.34503286999825,54484.69314384 2022-10-25,04:32:16.000,298,11059463,-795,0,1666672335,13067.24935605999,178.34503286999825,54484.588337040004 2022-10-25,04:32:17.000,298,11059467,-795,0,1666672336,13067.262828679995,178.33093460999953,54484.61628552 2022-10-25,04:32:18.000,298,11059496,-795,0,1666672337,13067.31671916,178.3168363500008,54484.644234 2022-10-25,04:32:19.000,298,11059450,-795,0,1666672338,13067.30998284999,178.32388548000017,54484.68615672 2022-10-25,04:32:20.000,298,11059449,-795,0,1666672339,13067.30998284999,178.3027380900021,54484.68615672 2022-10-25,04:32:21.000,298,11059474,-795,0,1666672340,13067.262828679995,178.3379837399989,54484.658208240005 2022-10-25,04:32:22.000,298,11059498,-795,0,1666672341,13067.303246539996,178.32388548000017,54484.637246880004 2022-10-25,04:32:23.000,298,11059473,-795,0,1666672342,13067.283037609996,178.3027380900021,54484.65122112001 2022-10-25,04:32:24.000,298,11059519,-795,0,1666672343,13067.30998284999,178.30978722000145,54484.7839764 2022-10-25,04:32:25.000,298,11059507,-795,0,1666672344,13067.33692809,178.28863983000338,54484.79795064001 2022-10-25,04:32:26.000,298,11059493,-795,0,1666672345,13067.33019177999,178.3027380900021,54484.804937760004 2022-10-25,04:32:27.000,298,11059452,-795,0,1666672346,13067.303246539996,178.28159070000402,54484.73506656 2022-10-25,04:32:28.000,298,11059443,-795,0,1666672347,13067.31671916,178.26749243999802,54484.74205368 2022-10-25,04:32:29.000,298,11059500,-795,0,1666672348,13067.343664399996,178.28863983000338,54484.776989280006 2022-10-25,04:32:30.000,298,11059492,-795,0,1666672349,13067.33019177999,178.28159070000402,54484.79096352 2022-10-25,04:32:31.000,298,11059494,-795,0,1666672350,13067.33019177999,178.26749243999802,54484.77000216001 2022-10-25,04:32:32.000,298,11059520,-795,0,1666672351,13067.30998284999,178.23224679000123,54484.756027920004 2022-10-25,04:32:33.000,298,11059497,-795,0,1666672352,13067.2763013,178.2040502700038,54484.644234 2022-10-25,04:32:34.000,298,11059486,-795,0,1666672353,13067.390818569991,178.21109940000315,54484.776989280006 2022-10-25,04:32:35.000,298,11059481,-795,0,1666672354,13067.370609639991,178.16880461999972,54484.83288624 2022-10-25,04:32:36.000,298,11059438,-795,0,1666672355,13067.343664399996,178.1899520099978,54484.776989280006 2022-10-25,04:32:37.000,298,11059506,-795,0,1666672356,13067.283037609996,178.154706360001,54484.58134992001 2022-10-25,04:32:38.000,298,11059513,-795,0,1666672357,13067.283037609996,178.14765723000164,54484.67218248 2022-10-25,04:32:39.000,298,11059501,-795,0,1666672358,13067.370609639991,178.14765723000164,54484.74904080001 2022-10-25,04:32:40.000,298,11059499,-795,0,1666672359,13067.33692809,178.06306767000206,54484.77000216001 2022-10-25,04:32:41.000,298,11059495,-795,0,1666672360,13067.323455469996,178.04896941000334,54484.79795064001 2022-10-25,04:32:42.000,298,11059499,-795,0,1666672361,13067.303246539996,178.0912641899995,54484.69314384 2022-10-25,04:32:43.000,298,11059502,-795,0,1666672362,13067.29651023,178.02782201999798,54484.73506656 2022-10-25,04:32:44.000,298,11059427,-795,0,1666672363,13067.35713702,178.02782201999798,54484.70013096001 2022-10-25,04:32:45.000,298,11059492,-795,0,1666672364,13067.30998284999,177.98552724000183,54484.7839764 2022-10-25,04:32:46.000,298,11059491,-795,0,1666672365,13067.323455469996,177.97847811000247,54484.7141052 2022-10-25,04:32:47.000,298,11059502,-795,0,1666672366,13067.343664399996,177.91503594000096,54484.7141052 2022-10-25,04:32:48.000,298,11059477,-795,0,1666672367,13067.26956498999,177.93618332999904,54484.67218248 2022-10-25,04:32:49.000,298,11059496,-795,0,1666672368,13067.323455469996,177.89388855000288,54484.70013096001 2022-10-25,04:32:50.000,298,11059509,-795,0,1666672369,13067.28977391999,177.90093768000224,54484.776989280006 2022-10-25,04:32:51.000,298,11059520,-795,0,1666672370,13067.370609639991,177.8445446400001,54484.74904080001 2022-10-25,04:32:52.000,298,11059421,-795,0,1666672371,13067.343664399996,177.89388855000288,54484.72109232 2022-10-25,04:32:53.000,298,11059485,-795,0,1666672372,13067.31671916,177.80224986000394,54484.61628552 2022-10-25,04:32:54.000,298,11059478,-795,0,1666672373,13067.323455469996,177.79520073000458,54484.56038856001 2022-10-25,04:32:55.000,298,11059534,-795,0,1666672374,13067.370609639991,177.7811024699986,54484.67916960001 2022-10-25,04:32:56.000,298,11059488,-795,0,1666672375,13067.343664399996,177.82339725000202,54484.539427200005 2022-10-25,04:32:57.000,298,11059548,-795,0,1666672376,13067.384082259996,177.80224986000394,54484.588337040004 2022-10-25,04:32:58.000,298,11059524,-795,0,1666672377,13067.370609639991,177.81634812000266,54484.65122112001 2022-10-25,04:32:59.000,298,11059479,-795,0,1666672378,13067.444709049996,177.76700420999987,54484.707118080005 2022-10-25,04:33:00.000,298,11059442,-795,0,1666672379,13067.431236429991,177.76700420999987,54484.66519536 2022-10-25,04:33:01.000,298,11059486,-795,0,1666672380,13067.471654289991,177.77405333999923,54484.609298400006 2022-10-25,04:33:02.000,298,11059506,-795,0,1666672381,13067.431236429991,177.79520073000458,54484.54641432 2022-10-25,04:33:03.000,298,11059481,-795,0,1666672382,13067.424500119996,177.7599550800005,54484.48353024001 2022-10-25,04:33:04.000,298,11059518,-795,0,1666672383,13067.451445359991,177.78815159999795,54484.609298400006 2022-10-25,04:33:05.000,298,11059505,-795,0,1666672384,13067.545753699997,177.76700420999987,54484.67916960001 2022-10-25,04:33:06.000,298,11059464,-795,0,1666672385,13067.512072149992,177.78815159999795,54484.588337040004 2022-10-25,04:33:07.000,298,11059496,-795,0,1666672386,13067.545753699997,177.79520073000458,54484.637246880004 2022-10-25,04:33:08.000,298,11059446,-795,0,1666672387,13067.491863219992,177.79520073000458,54484.54641432 2022-10-25,04:33:09.000,298,11059418,-795,0,1666672388,13067.565962629997,177.76700420999987,54484.539427200005 2022-10-25,04:33:10.000,298,11059457,-795,0,1666672389,13067.552490009992,177.80224986000394,54484.5743628 2022-10-25,04:33:11.000,298,11059515,-795,0,1666672390,13067.552490009992,177.79520073000458,54484.5044916 2022-10-25,04:33:12.000,298,11059453,-795,0,1666672391,13067.464917979996,177.83749551000074,54484.33680072 2022-10-25,04:33:13.000,298,11059493,-795,0,1666672392,13067.565962629997,177.82339725000202,54484.45558176 2022-10-25,04:33:14.000,298,11059514,-795,0,1666672393,13067.599644180002,177.8586428999988,54484.60231128001 2022-10-25,04:33:15.000,298,11059471,-795,0,1666672394,13067.613116799992,177.8445446400001,54484.56038856001 2022-10-25,04:33:16.000,298,11059438,-795,0,1666672395,13067.613116799992,177.85159376999945,54484.59532416 2022-10-25,04:33:17.000,298,11059480,-795,0,1666672396,13067.592907869992,177.8727411600048,54484.48353024001 2022-10-25,04:33:18.000,298,11059464,-795,0,1666672397,13067.552490009992,177.8586428999988,54484.49750448 2022-10-25,04:33:19.000,298,11059470,-795,0,1666672398,13067.633325729992,177.85159376999945,54484.53244008001 2022-10-25,04:33:20.000,298,11059501,-795,0,1666672399,13067.626589419997,177.8445446400001,54484.51846584 2022-10-25,04:33:21.000,298,11059563,-795,0,1666672400,13067.619853110002,177.86569202999817,54484.5743628 2022-10-25,04:33:22.000,298,11059477,-795,0,1666672401,13067.586171559997,177.8727411600048,54484.609298400006 2022-10-25,04:33:23.000,298,11059489,-795,0,1666672402,13067.592907869992,177.8445446400001,54484.56038856001 2022-10-25,04:33:24.000,298,11059448,-795,0,1666672403,13067.565962629997,177.8586428999988,54484.56737568 2022-10-25,04:33:25.000,298,11059501,-795,0,1666672404,13067.532281079992,177.8586428999988,54484.40667192 2022-10-25,04:33:26.000,298,11059409,-795,0,1666672405,13067.579435250002,177.88683942000353,54484.490517360005 2022-10-25,04:33:27.000,298,11059480,-795,0,1666672406,13067.545753699997,177.88683942000353,54484.41365904001 2022-10-25,04:33:28.000,298,11059482,-795,0,1666672407,13067.498599530001,177.87979029000417,54484.420646160004 2022-10-25,04:33:29.000,298,11059439,-795,0,1666672408,13067.579435250002,177.92208507000032,54484.609298400006 2022-10-25,04:33:30.000,298,11059487,-795,0,1666672409,13067.545753699997,177.92208507000032,54484.56737568 2022-10-25,04:33:31.000,298,11059497,-795,0,1666672410,13067.613116799992,177.93618332999904,54484.55340144 2022-10-25,04:33:32.000,298,11059480,-795,0,1666672411,13067.565962629997,177.9432324599984,54484.44859464 2022-10-25,04:33:33.000,298,11059482,-795,0,1666672412,13067.565962629997,177.93618332999904,54484.588337040004 2022-10-25,04:33:34.000,298,11059475,-795,0,1666672413,13067.559226320001,177.9432324599984,54484.588337040004 2022-10-25,04:33:35.000,298,11059498,-795,0,1666672414,13067.565962629997,177.9925763700012,54484.51147872001 2022-10-25,04:33:36.000,298,11059488,-795,0,1666672415,13067.545753699997,177.9714289800031,54484.45558176 2022-10-25,04:33:37.000,298,11059467,-795,0,1666672416,13067.532281079992,178.02077288999863,54484.469556000004 2022-10-25,04:33:38.000,298,11059515,-795,0,1666672417,13067.606380489997,177.96437985000375,54484.5743628 2022-10-25,04:33:39.000,298,11059485,-795,0,1666672418,13067.572698939992,178.01372375999927,54484.52545296 2022-10-25,04:33:40.000,298,11059450,-795,0,1666672419,13067.579435250002,177.99962550000055,54484.62327264 2022-10-25,04:33:41.000,298,11059500,-795,0,1666672420,13067.518808460001,178.01372375999927,54484.55340144 2022-10-25,04:33:42.000,298,11059537,-795,0,1666672421,13067.485126909996,177.99962550000055,54484.48353024001 2022-10-25,04:33:43.000,298,11059448,-795,0,1666672422,13067.498599530001,178.02077288999863,54484.420646160004 2022-10-25,04:33:44.000,298,11059491,-795,0,1666672423,13067.559226320001,178.02077288999863,54484.63025976001 2022-10-25,04:33:45.000,298,11059474,-795,0,1666672424,13067.572698939992,178.06306767000206,54484.63025976001 2022-10-25,04:33:46.000,298,11059520,-795,0,1666672425,13067.471654289991,178.02077288999863,54484.588337040004 2022-10-25,04:33:47.000,298,11059453,-795,0,1666672426,13067.478390600001,178.0560185400027,54484.54641432 2022-10-25,04:33:48.000,298,11059498,-795,0,1666672427,13067.545753699997,177.9714289800031,54484.65122112001 2022-10-25,04:33:49.000,298,11059462,-795,0,1666672428,13067.518808460001,178.04192028000398,54484.58134992001 2022-10-25,04:33:50.000,298,11059495,-795,0,1666672429,13067.471654289991,178.04192028000398,54484.609298400006 2022-10-25,04:33:51.000,298,11059478,-795,0,1666672430,13067.458181670001,178.07716593000077,54484.5743628 2022-10-25,04:33:52.000,298,11059510,-795,0,1666672431,13067.39755488,178.0560185400027,54484.52545296 2022-10-25,04:33:53.000,298,11059433,-795,0,1666672432,13067.437972740001,178.04192028000398,54484.47654312 2022-10-25,04:33:54.000,298,11059516,-795,0,1666672433,13067.458181670001,178.03487115000462,54484.804937760004 2022-10-25,04:33:55.000,298,11059525,-795,0,1666672434,13067.451445359991,178.08421506000013,54484.67218248 2022-10-25,04:33:56.000,298,11059487,-795,0,1666672435,13067.411027499991,178.02077288999863,54484.65122112001 2022-10-25,04:33:57.000,298,11059499,-795,0,1666672436,13067.37734595,178.1053624499982,54484.54641432 2022-10-25,04:33:58.000,298,11059455,-795,0,1666672437,13067.35713702,178.0560185400027,54484.644234 2022-10-25,04:33:59.000,298,11059483,-795,0,1666672438,13067.350400709991,178.1053624499982,54484.609298400006 2022-10-25,04:34:00.000,298,11059509,-795,0,1666672439,13067.30998284999,178.0912641899995,54484.588337040004 2022-10-25,04:34:01.000,298,11059492,-795,0,1666672440,13067.404291189996,178.08421506000013,54484.67218248 2022-10-25,04:34:02.000,298,11059507,-795,0,1666672441,13067.35713702,178.07011680000141,54484.637246880004 2022-10-25,04:34:03.000,298,11059507,-795,0,1666672442,13067.33019177999,178.0912641899995,54484.56737568 2022-10-25,04:34:04.000,298,11059449,-795,0,1666672443,13067.33019177999,178.08421506000013,54484.61628552 2022-10-25,04:34:05.000,298,11059447,-795,0,1666672444,13067.303246539996,178.08421506000013,54484.61628552 2022-10-25,04:34:06.000,298,11059532,-795,0,1666672445,13067.30998284999,178.09831331999885,54484.56737568 2022-10-25,04:34:07.000,298,11059546,-795,0,1666672446,13067.283037609996,178.1194607100042,54484.45558176 2022-10-25,04:34:08.000,298,11059472,-795,0,1666672447,13067.24935605999,178.14060810000228,54484.44859464 2022-10-25,04:34:09.000,298,11059476,-795,0,1666672448,13067.303246539996,178.13355897000292,54484.59532416 2022-10-25,04:34:10.000,298,11059487,-795,0,1666672449,13067.33019177999,178.1053624499982,54484.63025976001 2022-10-25,04:34:11.000,298,11059523,-755,0,1666672450,13067.33692809,178.12650984000356,54484.61628552 2022-10-25,04:34:12.000,298,11059473,-795,0,1666672451,13067.28977391999,178.14060810000228,54484.51147872001 2022-10-25,04:34:13.000,298,11059430,-795,0,1666672452,13067.25609237,178.1053624499982,54484.322826480005 2022-10-25,04:34:14.000,298,11059478,-795,0,1666672453,13067.28977391999,178.16880461999972,54484.5044916 2022-10-25,04:34:15.000,298,11059533,-795,0,1666672454,13067.29651023,178.16175549000036,54484.59532416 2022-10-25,04:34:16.000,298,11059491,-795,0,1666672455,13067.25609237,178.16175549000036,54484.5044916 2022-10-25,04:34:17.000,298,11059456,-795,0,1666672456,13067.262828679995,178.16880461999972,54484.5044916 2022-10-25,04:34:18.000,298,11059465,-795,0,1666672457,13067.30998284999,178.13355897000292,54484.65122112001 2022-10-25,04:34:19.000,298,11059506,-795,0,1666672458,13067.29651023,178.17585374999908,54484.59532416 2022-10-25,04:34:20.000,298,11059445,-795,0,1666672459,13067.22914712999,178.16880461999972,54484.5743628 2022-10-25,04:34:21.000,298,11059473,-795,0,1666672460,13067.23588344,178.16880461999972,54484.55340144 2022-10-25,04:34:22.000,298,11059473,-795,0,1666672461,13067.16852033999,178.14765723000164,54484.44859464 2022-10-25,04:34:23.000,298,11059469,-795,0,1666672462,13067.161784029995,178.18290287999844,54484.441607520006 2022-10-25,04:34:24.000,298,11059517,-795,0,1666672463,13067.23588344,178.154706360001,54484.60231128001 2022-10-25,04:34:25.000,298,11059489,-795,0,1666672464,13067.25609237,178.16880461999972,54484.5743628 2022-10-25,04:34:26.000,298,11059473,-795,0,1666672465,13067.202201889995,178.18290287999844,54484.5743628 2022-10-25,04:34:27.000,298,11059444,-795,0,1666672466,13067.222410819995,178.18290287999844,54484.51846584 2022-10-25,04:34:28.000,298,11059479,-795,0,1666672467,13067.181992959995,178.17585374999908,54484.588337040004 2022-10-25,04:34:29.000,298,11059511,-795,0,1666672468,13067.16852033999,178.18290287999844,54484.48353024001 2022-10-25,04:34:30.000,298,11059481,-795,0,1666672469,13067.18872926999,178.19700114000443,54484.588337040004 2022-10-25,04:34:31.000,298,11059488,-795,0,1666672470,13067.161784029995,178.22519766000187,54484.51147872001 2022-10-25,04:34:32.000,298,11059494,-795,0,1666672471,13067.13483879,178.22519766000187,54484.47654312 2022-10-25,04:34:33.000,298,11059493,-795,0,1666672472,13067.161784029995,178.2392959200006,54484.45558176 2022-10-25,04:34:34.000,298,11059515,-795,0,1666672473,13067.17525665,178.2181485300025,54484.539427200005 2022-10-25,04:34:35.000,298,11059490,-795,0,1666672474,13067.161784029995,178.19700114000443,54484.62327264 2022-10-25,04:34:36.000,298,11059468,-795,0,1666672475,13067.11462986,178.1899520099978,54484.62327264 2022-10-25,04:34:37.000,298,11059509,-795,0,1666672476,13067.13483879,178.2392959200006,54484.53244008001 2022-10-25,04:34:38.000,298,11059505,-795,0,1666672477,13067.08768461999,178.2392959200006,54484.51147872001 2022-10-25,04:34:39.000,298,11059460,-795,0,1666672478,13067.10789354999,178.2392959200006,54484.43462040001 2022-10-25,04:34:40.000,298,11059475,-795,0,1666672479,13067.12810247999,178.22519766000187,54484.51846584 2022-10-25,04:34:41.000,298,11059508,-795,0,1666672480,13067.101157239995,178.22519766000187,54484.53244008001 2022-10-25,04:34:42.000,298,11059459,-795,0,1666672481,13067.08768461999,178.2181485300025,54484.54641432 2022-10-25,04:34:43.000,298,11059502,-795,0,1666672482,13067.080948309995,178.23224679000123,54484.48353024001 2022-10-25,04:34:44.000,298,11059490,-795,0,1666672483,13067.05400307,178.22519766000187,54484.62327264 2022-10-25,04:34:45.000,298,11059503,-795,0,1666672484,13067.060739379995,178.23224679000123,54484.5743628 2022-10-25,04:34:46.000,298,11059444,-795,0,1666672485,13067.08768461999,178.22519766000187,54484.60231128001 2022-10-25,04:34:47.000,298,11059489,-795,0,1666672486,13067.03379414,178.2392959200006,54484.490517360005 2022-10-25,04:34:48.000,298,11059504,-795,0,1666672487,13067.01358521,178.24634504999995,54484.469556000004 2022-10-25,04:34:49.000,298,11059523,-635,0,1666672488,13067.101157239995,178.2181485300025,54484.59532416 2022-10-25,04:34:50.000,298,11059483,-795,0,1666672489,13067.080948309995,178.22519766000187,54484.609298400006 2022-10-25,04:34:51.000,298,11059479,-795,0,1666672490,13067.060739379995,178.22519766000187,54484.58134992001 2022-10-25,04:34:52.000,298,11059461,-795,0,1666672491,13067.03379414,178.19700114000443,54484.51147872001 2022-10-25,04:34:53.000,298,11059461,-795,0,1666672492,13067.02705782999,178.2392959200006,54484.51846584 2022-10-25,04:34:54.000,298,11059514,-795,0,1666672493,13067.000112589994,178.2533941799993,54484.5743628 2022-10-25,04:34:55.000,298,11059462,-795,0,1666672494,13067.000112589994,178.26044330999866,54484.62327264 2022-10-25,04:34:56.000,298,11059469,-795,0,1666672495,13066.919276869994,178.23224679000123,54484.55340144 2022-10-25,04:34:57.000,298,11059460,-795,0,1666672496,13066.979903659994,178.2181485300025,54484.588337040004 2022-10-25,04:34:58.000,298,11059513,-795,0,1666672497,13067.02705782999,178.2040502700038,54484.7141052 2022-10-25,04:34:59.000,298,11059488,-795,0,1666672498,13067.000112589994,178.19700114000443,54484.637246880004 2022-10-25,04:35:00.000,298,11059483,-795,0,1666672499,13066.94622210999,178.21109940000315,54484.67916960001 2022-10-25,04:35:01.000,298,11059512,-795,0,1666672500,13066.939485799994,178.19700114000443,54484.588337040004 2022-10-25,04:35:02.000,298,11059494,-795,0,1666672501,13066.892331629999,178.21109940000315,54484.49750448 2022-10-25,04:35:03.000,298,11059486,-795,0,1666672502,13066.831704839999,178.16880461999972,54484.49750448 2022-10-25,04:35:04.000,298,11059495,-795,0,1666672503,13066.892331629999,178.2040502700038,54484.539427200005 2022-10-25,04:35:05.000,298,11059518,-795,0,1666672504,13066.878859009994,178.2040502700038,54484.67916960001 2022-10-25,04:35:06.000,298,11059484,-795,0,1666672505,13066.838441149994,178.1899520099978,54484.58134992001 2022-10-25,04:35:07.000,298,11059487,-795,0,1666672506,13066.811495909998,178.18290287999844,54484.48353024001 2022-10-25,04:35:08.000,298,11059511,-795,0,1666672507,13066.804759599989,178.16175549000036,54484.56737568 2022-10-25,04:35:09.000,298,11059493,-795,0,1666672508,13066.784550669989,178.17585374999908,54484.58134992001 2022-10-25,04:35:10.000,298,11059506,-795,0,1666672509,13066.757605429993,178.14060810000228,54484.62327264 2022-10-25,04:35:11.000,298,11059463,-795,0,1666672510,13066.744132809989,178.16880461999972,54484.62327264 2022-10-25,04:35:12.000,298,11059487,-795,0,1666672511,13066.676769709993,178.13355897000292,54484.53244008001 2022-10-25,04:35:13.000,298,11059494,-795,0,1666672512,13066.670033399998,178.14765723000164,54484.55340144 2022-10-25,04:35:14.000,298,11059526,-795,0,1666672513,13066.676769709993,178.13355897000292,54484.33680072 2022-10-25,04:35:15.000,298,11059502,-795,0,1666672514,13066.649824469998,178.1194607100042,54484.52545296 2022-10-25,04:35:16.000,298,11059433,-795,0,1666672515,13066.683506019988,178.06306767000206,54484.59532416 2022-10-25,04:35:17.000,298,11059498,-795,0,1666672516,13066.616142919993,178.1194607100042,54484.43462040001 2022-10-25,04:35:18.000,298,11059480,-795,0,1666672517,13066.656560779993,178.12650984000356,54484.53244008001 2022-10-25,04:35:19.000,298,11059470,-795,0,1666672518,13066.636351849993,178.06306767000206,54484.49750448 2022-10-25,04:35:20.000,298,11059497,-795,0,1666672519,13066.589197679998,178.11241158000485,54484.54641432 2022-10-25,04:35:21.000,298,11059480,-795,0,1666672520,13066.616142919993,178.0912641899995,54484.609298400006 2022-10-25,04:35:22.000,298,11059501,-795,0,1666672521,13066.575725059993,178.07011680000141,54484.56038856001 2022-10-25,04:35:23.000,298,11059504,-795,0,1666672522,13066.521834580002,178.04192028000398,54484.441607520006 2022-10-25,04:35:24.000,298,11059453,-795,0,1666672523,13066.568988749998,178.04896941000334,54484.54641432 2022-10-25,04:35:25.000,298,11059497,-795,0,1666672524,13066.542043510002,178.04192028000398,54484.490517360005 2022-10-25,04:35:26.000,298,11059511,-795,0,1666672525,13066.535307199993,178.04192028000398,54484.51846584 2022-10-25,04:35:27.000,298,11059518,-795,0,1666672526,13066.501625650002,178.02782201999798,54484.47654312 2022-10-25,04:35:28.000,298,11059507,-795,0,1666672527,13066.447735169997,178.02782201999798,54484.441607520006 2022-10-25,04:35:29.000,298,11059504,-795,0,1666672528,13066.467944099997,178.01372375999927,54484.47654312 2022-10-25,04:35:30.000,298,11059466,-795,0,1666672529,13066.494889339992,177.99962550000055,54484.588337040004 2022-10-25,04:35:31.000,298,11059471,-795,0,1666672530,13066.521834580002,177.9925763700012,54484.59532416 2022-10-25,04:35:32.000,298,11059415,-795,0,1666672531,13066.454471479992,177.99962550000055,54484.40667192 2022-10-25,04:35:33.000,298,11059443,-795,0,1666672532,13066.447735169997,177.96437985000375,54484.5044916 2022-10-25,04:35:34.000,298,11059481,-795,0,1666672533,13066.407317309997,177.97847811000247,54484.46256888001 2022-10-25,04:35:35.000,298,11059464,-795,0,1666672534,13066.407317309997,177.97847811000247,54484.5044916 2022-10-25,04:35:36.000,298,11059501,-795,0,1666672535,13066.366899449997,177.96437985000375,54484.38571056 2022-10-25,04:35:37.000,298,11059484,-795,0,1666672536,13066.373635759992,177.98552724000183,54484.45558176 2022-10-25,04:35:38.000,298,11059486,-795,0,1666672537,13066.360163140002,177.97847811000247,54484.47654312 2022-10-25,04:35:39.000,298,11059470,-795,0,1666672538,13066.400581000002,177.97847811000247,54484.49750448 2022-10-25,04:35:40.000,298,11059470,-795,0,1666672539,13066.461207790002,177.9714289800031,54484.469556000004 2022-10-25,04:35:41.000,298,11059474,-795,0,1666672540,13066.366899449997,177.9432324599984,54484.43462040001 2022-10-25,04:35:42.000,298,11059517,-795,0,1666672541,13066.333217899992,177.92208507000032,54484.441607520006 2022-10-25,04:35:43.000,298,11059436,-795,0,1666672542,13066.319745280001,177.9079868100016,54484.29487800001 2022-10-25,04:35:44.000,298,11059476,-795,0,1666672543,13066.326481589997,177.9432324599984,54484.48353024001 2022-10-25,04:35:45.000,298,11059451,-795,0,1666672544,13066.373635759992,177.9432324599984,54484.49750448 2022-10-25,04:35:46.000,298,11059479,-795,0,1666672545,13066.373635759992,177.92208507000032,54484.490517360005 2022-10-25,04:35:47.000,298,11059509,-795,0,1666672546,13066.346690519997,177.9079868100016,54484.40667192 2022-10-25,04:35:48.000,298,11059458,-795,0,1666672547,13066.366899449997,177.90093768000224,54484.48353024001 2022-10-25,04:35:49.000,298,11059507,-795,0,1666672548,13066.380372070002,177.91503594000096,54484.44859464 2022-10-25,04:35:50.000,298,11059471,-795,0,1666672549,13066.339954210001,177.91503594000096,54484.51147872001 2022-10-25,04:35:51.000,298,11059487,-795,0,1666672550,13066.380372070002,177.90093768000224,54484.45558176 2022-10-25,04:35:52.000,298,11059492,-795,0,1666672551,13066.346690519997,177.88683942000353,54484.37872344 2022-10-25,04:35:53.000,298,11059432,-795,0,1666672552,13066.326481589997,177.88683942000353,54484.469556000004 2022-10-25,04:35:54.000,298,11059492,-795,0,1666672553,13066.414053619992,177.8586428999988,54484.54641432 2022-10-25,04:35:55.000,298,11059483,-795,0,1666672554,13066.414053619992,177.86569202999817,54484.56737568 2022-10-25,04:35:56.000,298,11059445,-795,0,1666672555,13066.380372070002,177.85159376999945,54484.60231128001 2022-10-25,04:35:57.000,298,11059480,-795,0,1666672556,13066.360163140002,177.89388855000288,54484.45558176 2022-10-25,04:35:58.000,298,11059473,-795,0,1666672557,13066.360163140002,177.87979029000417,54484.47654312 2022-10-25,04:35:59.000,298,11059501,-795,0,1666672558,13066.400581000002,177.87979029000417,54484.54641432 2022-10-25,04:36:00.000,298,11059512,-795,0,1666672559,13066.366899449997,177.9079868100016,54484.56038856001 2022-10-25,04:36:01.000,298,11059514,-795,0,1666672560,13066.393844689992,177.90093768000224,54484.609298400006 2022-10-25,04:36:02.000,298,11059497,-795,0,1666672561,13066.339954210001,177.90093768000224,54484.52545296 2022-10-25,04:36:03.000,298,11059471,-795,0,1666672562,13066.333217899992,177.8727411600048,54484.48353024001 2022-10-25,04:36:04.000,298,11059450,-795,0,1666672563,13066.373635759992,177.8727411600048,54484.56038856001 2022-10-25,04:36:05.000,298,11059490,-795,0,1666672564,13066.360163140002,177.85159376999945,54484.53244008001 2022-10-25,04:36:06.000,298,11059498,-795,0,1666672565,13066.353426829992,177.8727411600048,54484.56038856001 2022-10-25,04:36:07.000,298,11059506,-795,0,1666672566,13066.346690519997,177.8445446400001,54484.40667192 2022-10-25,04:36:08.000,298,11059509,-795,0,1666672567,13066.279327420001,177.85159376999945,54484.490517360005 2022-10-25,04:36:09.000,298,11059483,-795,0,1666672568,13066.353426829992,177.85159376999945,54484.469556000004 2022-10-25,04:36:10.000,298,11059479,-795,0,1666672569,13066.313008969992,177.85159376999945,54484.56737568 2022-10-25,04:36:11.000,298,11059487,-795,0,1666672570,13066.306272659996,177.8586428999988,54484.45558176 2022-10-25,04:36:12.000,298,11059399,-795,0,1666672571,13066.299536350001,177.83749551000074,54484.51147872001 2022-10-25,04:36:13.000,298,11059430,-795,0,1666672572,13066.306272659996,177.8445446400001,54484.3996848 2022-10-25,04:36:14.000,298,11059488,-795,0,1666672573,13066.286063729996,177.83044638000138,54484.441607520006 2022-10-25,04:36:15.000,298,11059491,-795,0,1666672574,13066.292800039992,177.79520073000458,54484.23898104 2022-10-25,04:36:16.000,298,11059465,-795,0,1666672575,13066.245645869996,177.83749551000074,54484.38571056 2022-10-25,04:36:17.000,298,11059518,-795,0,1666672576,13066.265854799996,177.83749551000074,54484.441607520006 2022-10-25,04:36:18.000,298,11059509,-795,0,1666672577,13066.353426829992,177.8445446400001,54484.5743628 2022-10-25,04:36:19.000,298,11059482,-795,0,1666672578,13066.346690519997,177.82339725000202,54484.5044916 2022-10-25,04:36:20.000,298,11059465,-795,0,1666672579,13066.333217899992,177.8445446400001,54484.45558176 2022-10-25,04:36:21.000,298,11059462,-795,0,1666672580,13066.313008969992,177.83749551000074,54484.43462040001 2022-10-25,04:36:22.000,298,11059501,-795,0,1666672581,13066.286063729996,177.7811024699986,54484.37872344 2022-10-25,04:36:23.000,298,11059467,-795,0,1666672582,13066.225436939996,177.78815159999795,54484.33680072 2022-10-25,04:36:24.000,298,11059500,-795,0,1666672583,13066.259118490001,177.78815159999795,54484.420646160004 2022-10-25,04:36:25.000,298,11059498,-795,0,1666672584,13066.339954210001,177.82339725000202,54484.53244008001 2022-10-25,04:36:26.000,298,11059465,-795,0,1666672585,13066.373635759992,177.8092989900033,54484.5044916 2022-10-25,04:36:27.000,298,11059472,-635,0,1666672586,13066.306272659996,177.8092989900033,54484.441607520006 2022-10-25,04:36:28.000,298,11059508,-795,0,1666672587,13066.400581000002,177.78815159999795,54484.469556000004 2022-10-25,04:36:29.000,298,11059473,-795,0,1666672588,13066.393844689992,177.81634812000266,54484.42763328 2022-10-25,04:36:30.000,298,11059473,-795,0,1666672589,13066.373635759992,177.82339725000202,54484.56737568 2022-10-25,04:36:31.000,298,11059519,-795,0,1666672590,13066.387108379997,177.80224986000394,54484.539427200005 2022-10-25,04:36:32.000,298,11059529,-795,0,1666672591,13066.346690519997,177.80224986000394,54484.47654312 2022-10-25,04:36:33.000,298,11059484,-795,0,1666672592,13066.373635759992,177.80224986000394,54484.47654312 2022-10-25,04:36:34.000,298,11059488,-795,0,1666672593,13066.434262549992,177.73880769000243,54484.62327264 2022-10-25,04:36:35.000,298,11059472,-795,0,1666672594,13066.481416720002,177.7247094300037,54484.59532416 2022-10-25,04:36:36.000,298,11059445,-795,0,1666672595,13066.434262549992,177.78815159999795,54484.5743628 2022-10-25,04:36:37.000,298,11059489,-795,0,1666672596,13066.393844689992,177.73175856000307,54484.44859464 2022-10-25,04:36:38.000,298,11059441,-795,0,1666672597,13066.414053619992,177.7599550800005,54484.51147872001 2022-10-25,04:36:39.000,298,11059444,-795,0,1666672598,13066.414053619992,177.78815159999795,54484.41365904001 2022-10-25,04:36:40.000,298,11059484,-795,0,1666672599,13066.420789930002,177.7811024699986,54484.588337040004 2022-10-25,04:36:41.000,298,11059490,-795,0,1666672600,13066.488153029997,177.7811024699986,54484.609298400006 2022-10-25,04:36:42.000,298,11059491,-795,0,1666672601,13066.488153029997,177.71766030000435,54484.65122112001 2022-10-25,04:36:43.000,298,11059519,-795,0,1666672602,13066.521834580002,177.7247094300037,54484.609298400006 2022-10-25,04:36:44.000,298,11059455,-795,0,1666672603,13066.461207790002,177.7458568200018,54484.51846584 2022-10-25,04:36:45.000,298,11059425,-795,0,1666672604,13066.481416720002,177.7247094300037,54484.490517360005 2022-10-25,04:36:46.000,298,11059500,-795,0,1666672605,13066.454471479992,177.7247094300037,54484.539427200005 2022-10-25,04:36:47.000,298,11059494,-795,0,1666672606,13066.474680409992,177.70356203999836,54484.53244008001 2022-10-25,04:36:48.000,298,11059495,-795,0,1666672607,13066.434262549992,177.71766030000435,54484.441607520006 2022-10-25,04:36:49.000,298,11059458,-795,0,1666672608,13066.461207790002,177.7247094300037,54484.47654312 2022-10-25,04:36:50.000,298,11059489,-795,0,1666672609,13066.521834580002,177.70356203999836,54484.60231128001 2022-10-25,04:36:51.000,298,11059536,-795,0,1666672610,13066.488153029997,177.696512909999,54484.58134992001 2022-10-25,04:36:52.000,298,11059463,-795,0,1666672611,13066.461207790002,177.71061116999772,54484.49750448 2022-10-25,04:36:53.000,298,11059510,-795,0,1666672612,13066.447735169997,177.71061116999772,54484.41365904001 2022-10-25,04:36:54.000,298,11059491,-795,0,1666672613,13066.474680409992,177.68241465000028,54484.46256888001 2022-10-25,04:36:55.000,298,11059484,-795,0,1666672614,13066.535307199993,177.6471690000035,54484.5044916 2022-10-25,04:36:56.000,298,11059506,-795,0,1666672615,13066.515098269992,177.64011987000413,54484.60231128001 2022-10-25,04:36:57.000,298,11059496,-795,0,1666672616,13066.568988749998,177.6612672600022,54484.5743628 2022-10-25,04:36:58.000,298,11059534,-795,0,1666672617,13066.515098269992,177.67536552000092,54484.52545296 2022-10-25,04:36:59.000,298,11059484,-795,0,1666672618,13066.542043510002,177.7247094300037,54484.5044916 2022-10-25,04:37:00.000,298,11059478,-795,0,1666672619,13066.548779819997,177.63307074000477,54484.55340144 2022-10-25,04:37:01.000,298,11059465,-795,0,1666672620,13066.555516129993,177.6471690000035,54484.49750448 2022-10-25,04:37:02.000,298,11059484,-795,0,1666672621,13066.488153029997,177.64011987000413,54484.45558176 2022-10-25,04:37:03.000,298,11059508,-795,0,1666672622,13066.528570889997,177.64011987000413,54484.44859464 2022-10-25,04:37:04.000,298,11059500,-795,0,1666672623,13066.542043510002,177.66831639000156,54484.51846584 2022-10-25,04:37:05.000,298,11059505,-795,0,1666672624,13066.575725059993,177.64011987000413,54484.56737568 2022-10-25,04:37:06.000,298,11059502,-795,0,1666672625,13066.568988749998,177.6471690000035,54484.53244008001 2022-10-25,04:37:07.000,298,11059493,-795,0,1666672626,13066.555516129993,177.61192334999942,54484.47654312 2022-10-25,04:37:08.000,298,11059487,-795,0,1666672627,13066.568988749998,177.60487422000006,54484.53244008001 2022-10-25,04:37:09.000,298,11059483,-795,0,1666672628,13066.616142919993,177.61897247999877,54484.54641432 2022-10-25,04:37:10.000,298,11059478,-795,0,1666672629,13066.542043510002,177.59077596000134,54484.38571056 2022-10-25,04:37:11.000,298,11059461,-795,0,1666672630,13066.609406609998,177.59077596000134,54484.469556000004 2022-10-25,04:37:12.000,298,11059480,-795,0,1666672631,13066.629615539998,177.60487422000006,54484.45558176 2022-10-25,04:37:13.000,298,11059539,-795,0,1666672632,13066.643088159988,177.60487422000006,54484.43462040001 2022-10-25,04:37:14.000,298,11059444,-795,0,1666672633,13066.676769709993,177.57667770000262,54484.539427200005 2022-10-25,04:37:15.000,298,11059502,-795,0,1666672634,13066.696978639993,177.5625794400039,54484.53244008001 2022-10-25,04:37:16.000,298,11059495,-755,0,1666672635,13066.629615539998,177.56962857000326,54484.40667192 2022-10-25,04:37:17.000,298,11059517,-795,0,1666672636,13066.582461370002,177.57667770000262,54484.420646160004 2022-10-25,04:37:18.000,298,11059491,-795,0,1666672637,13066.649824469998,177.56962857000326,54484.2599424 2022-10-25,04:37:19.000,298,11059518,-795,0,1666672638,13066.703714949988,177.5625794400039,54484.23898104 2022-10-25,04:37:20.000,298,11059500,-795,0,1666672639,13066.683506019988,177.54143204999855,54484.45558176 2022-10-25,04:37:21.000,298,11059481,-795,0,1666672640,13066.690242329998,177.58372683000198,54484.44859464 2022-10-25,04:37:22.000,298,11059485,-795,0,1666672641,13066.710451259998,177.55553031000454,54484.42763328 2022-10-25,04:37:23.000,298,11059515,-795,0,1666672642,13066.717187569993,177.59077596000134,54484.371736320005 2022-10-25,04:37:24.000,298,11059481,-795,0,1666672643,13066.723923879988,177.55553031000454,54484.420646160004 2022-10-25,04:37:25.000,298,11059467,-795,0,1666672644,13066.764341739989,177.5978250900007,54484.37872344 2022-10-25,04:37:26.000,298,11059519,-795,0,1666672645,13066.771078049998,177.5484811799979,54484.43462040001 2022-10-25,04:37:27.000,298,11059509,-795,0,1666672646,13066.757605429993,177.56962857000326,54484.26692952001 2022-10-25,04:37:28.000,298,11059502,-795,0,1666672647,13066.730660189998,177.54143204999855,54484.29487800001 2022-10-25,04:37:29.000,298,11059515,-795,0,1666672648,13066.784550669989,177.56962857000326,54484.441607520006 2022-10-25,04:37:30.000,298,11059513,-795,0,1666672649,13066.771078049998,177.5484811799979,54484.39269768001 2022-10-25,04:37:31.000,298,11059512,-795,0,1666672650,13066.811495909998,177.58372683000198,54484.41365904001 2022-10-25,04:37:32.000,298,11059501,-795,0,1666672651,13066.784550669989,177.54143204999855,54484.35077496 2022-10-25,04:37:33.000,298,11059515,-795,0,1666672652,13066.804759599989,177.55553031000454,54484.31583936001 2022-10-25,04:37:34.000,298,11059465,-795,0,1666672653,13066.764341739989,177.55553031000454,54484.36474920001 2022-10-25,04:37:35.000,298,11059524,-795,0,1666672654,13066.764341739989,177.58372683000198,54484.28090376 2022-10-25,04:37:36.000,298,11059485,-795,0,1666672655,13066.791286979998,177.5484811799979,54484.322826480005 2022-10-25,04:37:37.000,298,11059513,-795,0,1666672656,13066.737396499993,177.55553031000454,54484.19705832001 2022-10-25,04:37:38.000,298,11059502,-795,0,1666672657,13066.811495909998,177.5484811799979,54484.39269768001 2022-10-25,04:37:39.000,298,11059507,-795,0,1666672658,13066.878859009994,177.52733378999983,54484.40667192 2022-10-25,04:37:40.000,298,11059497,-795,0,1666672659,13066.845177459989,177.57667770000262,54484.35776208 2022-10-25,04:37:41.000,298,11059498,-795,0,1666672660,13066.831704839999,177.5484811799979,54484.35077496 2022-10-25,04:37:42.000,298,11059515,-795,0,1666672661,13066.804759599989,177.55553031000454,54484.28090376 2022-10-25,04:37:43.000,298,11059536,-795,0,1666672662,13066.791286979998,177.54143204999855,54484.28090376 2022-10-25,04:37:44.000,298,11059505,-795,0,1666672663,13066.818232219994,177.52028466000047,54484.37872344 2022-10-25,04:37:45.000,298,11059496,-795,0,1666672664,13066.885595319989,177.54143204999855,54484.441607520006 2022-10-25,04:37:46.000,298,11059500,-795,0,1666672665,13066.858650079994,177.5625794400039,54484.37872344 2022-10-25,04:37:47.000,298,11059469,-795,0,1666672666,13066.878859009994,177.56962857000326,54484.34378784001 2022-10-25,04:37:48.000,298,11059487,-795,0,1666672667,13066.878859009994,177.5978250900007,54484.43462040001 2022-10-25,04:37:49.000,298,11059515,-795,0,1666672668,13066.878859009994,177.57667770000262,54484.31583936001 2022-10-25,04:37:50.000,298,11059505,-795,0,1666672669,13066.872122699999,177.5484811799979,54484.28090376 2022-10-25,04:37:51.000,298,11059489,-795,0,1666672670,13066.919276869994,177.61192334999942,54484.3298136 2022-10-25,04:37:52.000,298,11059476,-795,0,1666672671,13066.885595319989,177.5625794400039,54484.26692952001 2022-10-25,04:37:53.000,298,11059479,-795,0,1666672672,13066.912540559999,177.5978250900007,54484.322826480005 2022-10-25,04:37:54.000,298,11059492,-795,0,1666672673,13066.939485799994,177.56962857000326,54484.441607520006 2022-10-25,04:37:55.000,298,11059464,-795,0,1666672674,13067.03379414,177.64011987000413,54484.41365904001 2022-10-25,04:37:56.000,298,11059517,-795,0,1666672675,13067.020321519994,177.61192334999942,54484.371736320005 2022-10-25,04:37:57.000,298,11059470,-795,0,1666672676,13066.97316735,177.63307074000477,54484.30885224 2022-10-25,04:37:58.000,298,11059518,-795,0,1666672677,13066.952958419999,177.61897247999877,54484.28090376 2022-10-25,04:37:59.000,298,11059539,-795,0,1666672678,13066.99337628,177.61192334999942,54484.33680072 2022-10-25,04:38:00.000,298,11059525,-795,0,1666672679,13067.020321519994,177.64011987000413,54484.41365904001 2022-10-25,04:38:01.000,298,11059495,-795,0,1666672680,13067.03379414,177.62602160999813,54484.469556000004 2022-10-25,04:38:02.000,298,11059513,-795,0,1666672681,13067.02705782999,177.61897247999877,54484.40667192 2022-10-25,04:38:03.000,298,11059502,-795,0,1666672682,13067.040530449995,177.61897247999877,54484.420646160004 2022-10-25,04:38:04.000,298,11059514,-795,0,1666672683,13066.979903659994,177.60487422000006,54484.2599424 2022-10-25,04:38:05.000,298,11059492,-795,0,1666672684,13066.94622210999,177.61897247999877,54484.22500680001 2022-10-25,04:38:06.000,298,11059491,-795,0,1666672685,13067.020321519994,177.61897247999877,54484.322826480005 2022-10-25,04:38:07.000,298,11059470,-795,0,1666672686,13067.040530449995,177.64011987000413,54484.33680072 2022-10-25,04:38:08.000,298,11059534,-795,0,1666672687,13067.02705782999,177.63307074000477,54484.36474920001 2022-10-25,04:38:09.000,298,11059459,-795,0,1666672688,13067.040530449995,177.6612672600022,54484.38571056 2022-10-25,04:38:10.000,298,11059518,-795,0,1666672689,13067.101157239995,177.67536552000092,54484.45558176 2022-10-25,04:38:11.000,298,11059502,-795,0,1666672690,13067.080948309995,177.6471690000035,54484.49750448 2022-10-25,04:38:12.000,298,11059499,-795,0,1666672691,13067.080948309995,177.64011987000413,54484.36474920001 2022-10-25,04:38:13.000,298,11059522,-795,0,1666672692,13067.020321519994,177.68946377999964,54484.31583936001 2022-10-25,04:38:14.000,298,11059472,-795,0,1666672693,13067.060739379995,177.65421813000285,54484.3298136 2022-10-25,04:38:15.000,298,11059496,-795,0,1666672694,13067.080948309995,177.6471690000035,54484.40667192 2022-10-25,04:38:16.000,298,11059517,-795,0,1666672695,13067.09442093,177.61897247999877,54484.371736320005 2022-10-25,04:38:17.000,298,11059463,-795,0,1666672696,13066.98663996999,177.64011987000413,54484.3298136 2022-10-25,04:38:18.000,298,11059524,-795,0,1666672697,13066.99337628,177.6612672600022,54484.24596816001 2022-10-25,04:38:19.000,298,11059487,-795,0,1666672698,13067.06747568999,177.61192334999942,54484.46256888001 2022-10-25,04:38:20.000,298,11059501,-795,0,1666672699,13067.101157239995,177.63307074000477,54484.28090376 2022-10-25,04:38:21.000,298,11059512,-795,0,1666672700,13067.05400307,177.63307074000477,54484.40667192 2022-10-25,04:38:22.000,298,11059463,-795,0,1666672701,13067.141575099995,177.63307074000477,54484.301865120004 2022-10-25,04:38:23.000,298,11059489,-795,0,1666672702,13067.09442093,177.58372683000198,54484.44859464 2022-10-25,04:38:24.000,298,11059467,-795,0,1666672703,13067.121366169995,177.61897247999877,54484.36474920001 2022-10-25,04:38:25.000,298,11059501,-795,0,1666672704,13067.12810247999,177.62602160999813,54484.35776208 2022-10-25,04:38:26.000,298,11059481,-795,0,1666672705,13067.121366169995,177.61192334999942,54484.371736320005 2022-10-25,04:38:27.000,298,11059514,-795,0,1666672706,13067.161784029995,177.5978250900007,54484.420646160004 2022-10-25,04:38:28.000,298,11059465,-795,0,1666672707,13067.202201889995,177.60487422000006,54484.43462040001 2022-10-25,04:38:29.000,298,11059466,-795,0,1666672708,13067.121366169995,177.62602160999813,54484.26692952001 2022-10-25,04:38:30.000,298,11059466,-795,0,1666672709,13067.181992959995,177.60487422000006,54484.29487800001 2022-10-25,04:38:31.000,298,11059512,-795,0,1666672710,13067.222410819995,177.61192334999942,54484.31583936001 2022-10-25,04:38:32.000,298,11059527,-795,0,1666672711,13067.202201889995,177.6471690000035,54484.26692952001 2022-10-25,04:38:33.000,298,11059434,-795,0,1666672712,13067.15504772,177.61192334999942,54484.28789088 2022-10-25,04:38:34.000,298,11059469,-795,0,1666672713,13067.2763013,177.62602160999813,54484.36474920001 2022-10-25,04:38:35.000,298,11059498,-795,0,1666672714,13067.21567451,177.65421813000285,54484.31583936001 2022-10-25,04:38:36.000,298,11059484,-795,0,1666672715,13067.24935605999,177.6612672600022,54484.33680072 2022-10-25,04:38:37.000,298,11059468,-795,0,1666672716,13067.202201889995,177.67536552000092,54484.2599424 2022-10-25,04:38:38.000,298,11059487,-795,0,1666672717,13067.25609237,177.696512909999,54484.252955280004 2022-10-25,04:38:39.000,298,11059495,-795,0,1666672718,13067.2763013,177.68241465000028,54484.28789088 2022-10-25,04:38:40.000,298,11059518,-795,0,1666672719,13067.28977391999,177.70356203999836,54484.3298136 2022-10-25,04:38:41.000,298,11059473,-795,0,1666672720,13067.262828679995,177.67536552000092,54484.37872344 2022-10-25,04:38:42.000,298,11059530,-795,0,1666672721,13067.28977391999,177.68946377999964,54484.29487800001 2022-10-25,04:38:43.000,298,11059507,-795,0,1666672722,13067.2763013,177.68946377999964,54484.26692952001 2022-10-25,04:38:44.000,298,11059491,-795,0,1666672723,13067.384082259996,177.68241465000028,54484.35776208 2022-10-25,04:38:45.000,298,11059508,-795,0,1666672724,13067.363873329996,177.68241465000028,54484.29487800001 2022-10-25,04:38:46.000,298,11059491,-795,0,1666672725,13067.323455469996,177.70356203999836,54484.301865120004 2022-10-25,04:38:47.000,298,11059472,-795,0,1666672726,13067.28977391999,177.65421813000285,54484.218019679996 2022-10-25,04:38:48.000,298,11059500,-795,0,1666672727,13067.222410819995,177.68946377999964,54484.23898104 2022-10-25,04:38:49.000,298,11059490,-795,0,1666672728,13067.29651023,177.68241465000028,54484.371736320005 2022-10-25,04:38:50.000,298,11059463,-795,0,1666672729,13067.30998284999,177.6612672600022,54484.36474920001 2022-10-25,04:38:51.000,298,11059491,-795,0,1666672730,13067.30998284999,177.68946377999964,54484.36474920001 2022-10-25,04:38:52.000,298,11059457,-795,0,1666672731,13067.28977391999,177.67536552000092,54484.26692952001 2022-10-25,04:38:53.000,298,11059433,-795,0,1666672732,13067.303246539996,177.71766030000435,54484.30885224 2022-10-25,04:38:54.000,298,11059473,-795,0,1666672733,13067.28977391999,177.71061116999772,54484.29487800001 2022-10-25,04:38:55.000,298,11059501,-795,0,1666672734,13067.29651023,177.68241465000028,54484.28789088 2022-10-25,04:38:56.000,298,11059465,-795,0,1666672735,13067.2763013,177.68241465000028,54484.13417424 2022-10-25,04:38:57.000,298,11059498,-795,0,1666672736,13067.31671916,177.696512909999,54484.252955280004 2022-10-25,04:38:58.000,298,11059499,-795,0,1666672737,13067.390818569991,177.68946377999964,54484.31583936001 2022-10-25,04:38:59.000,298,11059470,-795,0,1666672738,13067.35713702,177.70356203999836,54484.30885224 2022-10-25,04:39:00.000,298,11059495,-795,0,1666672739,13067.33019177999,177.68946377999964,54484.301865120004 2022-10-25,04:39:01.000,298,11059504,-795,0,1666672740,13067.323455469996,177.70356203999836,54484.218019679996 2022-10-25,04:39:02.000,298,11059471,-795,0,1666672741,13067.2763013,177.6612672600022,54484.218019679996 2022-10-25,04:39:03.000,298,11059471,-795,0,1666672742,13067.343664399996,177.696512909999,54484.24596816001 2022-10-25,04:39:04.000,298,11059462,-795,0,1666672743,13067.350400709991,177.71061116999772,54484.28090376 2022-10-25,04:39:05.000,298,11059477,-795,0,1666672744,13067.35713702,177.66831639000156,54484.3298136 2022-10-25,04:39:06.000,298,11059447,-795,0,1666672745,13067.343664399996,177.71766030000435,54484.24596816001 2022-10-25,04:39:07.000,298,11059486,-795,0,1666672746,13067.262828679995,177.7247094300037,54484.204045440005 2022-10-25,04:39:08.000,298,11059436,-795,0,1666672747,13067.323455469996,177.696512909999,54484.29487800001 2022-10-25,04:39:09.000,298,11059500,-795,0,1666672748,13067.26956498999,177.73880769000243,54484.322826480005 2022-10-25,04:39:10.000,298,11059504,-795,0,1666672749,13067.323455469996,177.71766030000435,54484.28090376 2022-10-25,04:39:11.000,298,11059516,-795,0,1666672750,13067.29651023,177.71766030000435,54484.28090376 2022-10-25,04:39:12.000,298,11059508,-795,0,1666672751,13067.24935605999,177.7458568200018,54484.204045440005 2022-10-25,04:39:13.000,298,11059482,-795,0,1666672752,13067.262828679995,177.7458568200018,54484.1900712 2022-10-25,04:39:14.000,298,11059490,-795,0,1666672753,13067.384082259996,177.73175856000307,54484.26692952001 2022-10-25,04:39:15.000,298,11059478,-795,0,1666672754,13067.343664399996,177.75290595000115,54484.35776208 2022-10-25,04:39:16.000,298,11059421,-795,0,1666672755,13067.39755488,177.75290595000115,54484.41365904001 2022-10-25,04:39:17.000,298,11059493,-795,0,1666672756,13067.370609639991,177.7458568200018,54484.28090376 2022-10-25,04:39:18.000,298,11059435,-795,0,1666672757,13067.37734595,177.78815159999795,54484.21103256 2022-10-25,04:39:19.000,298,11059485,-795,0,1666672758,13067.37734595,177.70356203999836,54484.17609696001 2022-10-25,04:39:20.000,298,11059503,-795,0,1666672759,13067.37734595,177.75290595000115,54484.3298136 2022-10-25,04:39:21.000,298,11059517,-795,0,1666672760,13067.37734595,177.75290595000115,54484.441607520006 2022-10-25,04:39:22.000,298,11059504,-795,0,1666672761,13067.390818569991,177.77405333999923,54484.35776208 2022-10-25,04:39:23.000,298,11059486,-795,0,1666672762,13067.370609639991,177.80224986000394,54484.31583936001 2022-10-25,04:39:24.000,298,11059421,-795,0,1666672763,13067.39755488,177.78815159999795,54484.3996848 2022-10-25,04:39:25.000,298,11059495,-795,0,1666672764,13067.35713702,177.79520073000458,54484.35077496 2022-10-25,04:39:26.000,298,11059487,-795,0,1666672765,13067.384082259996,177.79520073000458,54484.41365904001 2022-10-25,04:39:27.000,298,11059474,-795,0,1666672766,13067.35713702,177.76700420999987,54484.29487800001 2022-10-25,04:39:28.000,298,11059482,-795,0,1666672767,13067.33019177999,177.82339725000202,54484.36474920001 2022-10-25,04:39:29.000,298,11059508,-795,0,1666672768,13067.404291189996,177.83044638000138,54484.28789088 2022-10-25,04:39:30.000,298,11059516,-795,0,1666672769,13067.411027499991,177.79520073000458,54484.49750448 2022-10-25,04:39:31.000,298,11059488,-795,0,1666672770,13067.370609639991,177.85159376999945,54484.24596816001 2022-10-25,04:39:32.000,298,11059466,-795,0,1666672771,13067.35713702,177.8092989900033,54484.35776208 2022-10-25,04:39:33.000,298,11059435,-795,0,1666672772,13067.343664399996,177.83044638000138,54484.2599424 2022-10-25,04:39:34.000,298,11059461,-795,0,1666672773,13067.370609639991,177.8092989900033,54484.3298136 2022-10-25,04:39:35.000,298,11059508,-795,0,1666672774,13067.37734595,177.82339725000202,54484.420646160004 2022-10-25,04:39:36.000,298,11059485,-795,0,1666672775,13067.343664399996,177.8586428999988,54484.28090376 2022-10-25,04:39:37.000,298,11059526,-795,0,1666672776,13067.350400709991,177.85159376999945,54484.322826480005 2022-10-25,04:39:38.000,298,11059492,-795,0,1666672777,13067.431236429991,177.8445446400001,54484.441607520006 2022-10-25,04:39:39.000,298,11059514,-795,0,1666672778,13067.39755488,177.86569202999817,54484.45558176 2022-10-25,04:39:40.000,298,11059450,-795,0,1666672779,13067.390818569991,177.88683942000353,54484.40667192 2022-10-25,04:39:41.000,298,11059490,-795,0,1666672780,13067.411027499991,177.86569202999817,54484.40667192 2022-10-25,04:39:42.000,298,11059493,-795,0,1666672781,13067.343664399996,177.87979029000417,54484.301865120004 2022-10-25,04:39:43.000,298,11059538,-795,0,1666672782,13067.33019177999,177.85159376999945,54484.322826480005 2022-10-25,04:39:44.000,298,11059502,-795,0,1666672783,13067.350400709991,177.8727411600048,54484.3298136 2022-10-25,04:39:45.000,298,11059481,-795,0,1666672784,13067.39755488,177.8727411600048,54484.43462040001 2022-10-25,04:39:46.000,298,11059493,-795,0,1666672785,13067.33692809,177.90093768000224,54484.371736320005 2022-10-25,04:39:47.000,298,11059500,-795,0,1666672786,13067.30998284999,177.8727411600048,54484.37872344 2022-10-25,04:39:48.000,298,11059478,-795,0,1666672787,13067.323455469996,177.92208507000032,54484.43462040001 2022-10-25,04:39:49.000,298,11059503,-795,0,1666672788,13067.31671916,177.90093768000224,54484.41365904001 2022-10-25,04:39:50.000,298,11059481,-795,0,1666672789,13067.323455469996,177.92208507000032,54484.33680072 2022-10-25,04:39:51.000,298,11059480,-795,0,1666672790,13067.350400709991,177.8727411600048,54484.371736320005 2022-10-25,04:39:52.000,298,11059510,-795,0,1666672791,13067.29651023,177.9079868100016,54484.322826480005 2022-10-25,04:39:53.000,298,11059487,-795,0,1666672792,13067.33692809,177.89388855000288,54484.35077496 2022-10-25,04:39:54.000,298,11059504,-795,0,1666672793,13067.384082259996,177.87979029000417,54484.42763328 2022-10-25,04:39:55.000,298,11059526,-795,0,1666672794,13067.390818569991,177.88683942000353,54484.46256888001 2022-10-25,04:39:56.000,298,11059452,-795,0,1666672795,13067.411027499991,177.92208507000032,54484.3996848 2022-10-25,04:39:57.000,298,11059471,-795,0,1666672796,13067.370609639991,177.92208507000032,54484.273916640006 2022-10-25,04:39:58.000,298,11059468,-795,0,1666672797,13067.35713702,177.93618332999904,54484.301865120004 2022-10-25,04:39:59.000,298,11059511,-795,0,1666672798,13067.39755488,177.87979029000417,54484.39269768001 2022-10-25,04:40:00.000,298,11059500,-795,0,1666672799,13067.390818569991,177.9079868100016,54484.37872344 2022-10-25,04:40:01.000,298,11059507,-795,0,1666672800,13067.41776381,177.92208507000032,54484.45558176 2022-10-25,04:40:02.000,298,11059510,-795,0,1666672801,13067.384082259996,177.92208507000032,54484.3996848 2022-10-25,04:40:03.000,298,11059483,-795,0,1666672802,13067.384082259996,177.90093768000224,54484.39269768001 2022-10-25,04:40:04.000,298,11059449,-795,0,1666672803,13067.39755488,177.92208507000032,54484.42763328 2022-10-25,04:40:05.000,298,11059526,-795,0,1666672804,13067.41776381,177.90093768000224,54484.420646160004 2022-10-25,04:40:06.000,298,11059511,-795,0,1666672805,13067.37734595,177.95028158999776,54484.322826480005 2022-10-25,04:40:07.000,298,11059550,-795,0,1666672806,13067.363873329996,177.93618332999904,54484.28090376 2022-10-25,04:40:08.000,298,11059470,-795,0,1666672807,13067.370609639991,177.92208507000032,54484.30885224 2022-10-25,04:40:09.000,298,11059511,-795,0,1666672808,13067.39755488,177.9079868100016,54484.42763328 2022-10-25,04:40:10.000,298,11059499,-795,0,1666672809,13067.41776381,177.93618332999904,54484.44859464 2022-10-25,04:40:11.000,298,11059485,-795,0,1666672810,13067.431236429991,177.90093768000224,54484.46256888001 2022-10-25,04:40:12.000,298,11059436,-795,0,1666672811,13067.37734595,177.93618332999904,54484.33680072 2022-10-25,04:40:13.000,298,11059434,-795,0,1666672812,13067.431236429991,177.9079868100016,54484.40667192 2022-10-25,04:40:14.000,298,11059489,-795,0,1666672813,13067.404291189996,177.90093768000224,54484.46256888001 2022-10-25,04:40:15.000,298,11059506,-795,0,1666672814,13067.431236429991,177.89388855000288,54484.41365904001 2022-10-25,04:40:16.000,298,11059529,-795,0,1666672815,13067.363873329996,177.9079868100016,54484.35776208 2022-10-25,04:40:17.000,298,11059474,-795,0,1666672816,13067.437972740001,177.90093768000224,54484.371736320005 2022-10-25,04:40:18.000,298,11059468,-795,0,1666672817,13067.370609639991,177.90093768000224,54484.33680072 2022-10-25,04:40:19.000,298,11059489,-795,0,1666672818,13067.444709049996,177.90093768000224,54484.490517360005 2022-10-25,04:40:20.000,298,11059524,-795,0,1666672819,13067.363873329996,177.92208507000032,54484.3298136 2022-10-25,04:40:21.000,298,11059492,-795,0,1666672820,13067.39755488,177.9079868100016,54484.46256888001 2022-10-25,04:40:22.000,298,11059501,-795,0,1666672821,13067.323455469996,177.87979029000417,54484.371736320005 2022-10-25,04:40:23.000,298,11059518,-795,0,1666672822,13067.35713702,177.87979029000417,54484.36474920001 2022-10-25,04:40:24.000,298,11059497,-795,0,1666672823,13067.323455469996,177.8727411600048,54484.420646160004 2022-10-25,04:40:25.000,298,11059474,-795,0,1666672824,13067.411027499991,177.92208507000032,54484.46256888001 2022-10-25,04:40:26.000,298,11059492,-795,0,1666672825,13067.411027499991,177.88683942000353,54484.42763328 2022-10-25,04:40:27.000,298,11059465,-795,0,1666672826,13067.404291189996,177.85159376999945,54484.45558176 2022-10-25,04:40:28.000,298,11059477,-795,0,1666672827,13067.323455469996,177.91503594000096,54484.35776208 2022-10-25,04:40:29.000,298,11059430,-795,0,1666672828,13067.384082259996,177.83044638000138,54484.43462040001 2022-10-25,04:40:30.000,298,11059497,-795,0,1666672829,13067.390818569991,177.8727411600048,54484.45558176 2022-10-25,04:40:31.000,298,11059493,-795,0,1666672830,13067.384082259996,177.86569202999817,54484.43462040001 2022-10-25,04:40:32.000,298,11059552,-795,0,1666672831,13067.35713702,177.87979029000417,54484.3298136 2022-10-25,04:40:33.000,298,11059484,-795,0,1666672832,13067.370609639991,177.8445446400001,54484.34378784001 2022-10-25,04:40:34.000,298,11059458,-795,0,1666672833,13067.384082259996,177.81634812000266,54484.469556000004 2022-10-25,04:40:35.000,298,11059469,-795,0,1666672834,13067.431236429991,177.81634812000266,54484.420646160004 2022-10-25,04:40:36.000,298,11059472,-795,0,1666672835,13067.404291189996,177.83044638000138,54484.441607520006 2022-10-25,04:40:37.000,298,11059455,-795,0,1666672836,13067.370609639991,177.79520073000458,54484.28090376 2022-10-25,04:40:38.000,298,11059431,-795,0,1666672837,13067.37734595,177.83749551000074,54484.35776208 2022-10-25,04:40:39.000,298,11059495,-795,0,1666672838,13067.350400709991,177.82339725000202,54484.322826480005 2022-10-25,04:40:40.000,298,11059505,-795,0,1666672839,13067.323455469996,177.8092989900033,54484.34378784001 2022-10-25,04:40:41.000,298,11059493,-795,0,1666672840,13067.350400709991,177.7811024699986,54484.441607520006 2022-10-25,04:40:42.000,298,11059508,-795,0,1666672841,13067.33019177999,177.83749551000074,54484.34378784001 2022-10-25,04:40:43.000,298,11059488,-795,0,1666672842,13067.323455469996,177.80224986000394,54484.322826480005 2022-10-25,04:40:44.000,298,11059404,-795,0,1666672843,13067.29651023,177.7811024699986,54484.273916640006 2022-10-25,04:40:45.000,298,11059473,-795,0,1666672844,13067.370609639991,177.7599550800005,54484.33680072 2022-10-25,04:40:46.000,298,11059506,-795,0,1666672845,13067.35713702,177.75290595000115,54484.420646160004 2022-10-25,04:40:47.000,298,11059493,-795,0,1666672846,13067.390818569991,177.73880769000243,54484.36474920001 2022-10-25,04:40:48.000,298,11059532,-795,0,1666672847,13067.28977391999,177.7599550800005,54484.28789088 2022-10-25,04:40:49.000,298,11059479,-795,0,1666672848,13067.384082259996,177.7599550800005,54484.322826480005 2022-10-25,04:40:50.000,298,11059465,-795,0,1666672849,13067.384082259996,177.7599550800005,54484.36474920001 2022-10-25,04:40:51.000,298,11059476,-795,0,1666672850,13067.363873329996,177.7458568200018,54484.44859464 2022-10-25,04:40:52.000,298,11059445,-795,0,1666672851,13067.323455469996,177.73880769000243,54484.38571056 2022-10-25,04:40:53.000,298,11059505,-795,0,1666672852,13067.33019177999,177.7458568200018,54484.35077496 2022-10-25,04:40:54.000,298,11059465,-795,0,1666672853,13067.283037609996,177.7458568200018,54484.31583936001 2022-10-25,04:40:55.000,298,11059501,-795,0,1666672854,13067.2763013,177.79520073000458,54484.301865120004 2022-10-25,04:40:56.000,298,11059540,-795,0,1666672855,13067.323455469996,177.73880769000243,54484.41365904001 2022-10-25,04:40:57.000,298,11059518,-795,0,1666672856,13067.323455469996,177.7599550800005,54484.37872344 2022-10-25,04:40:58.000,298,11059493,-795,0,1666672857,13067.2763013,177.77405333999923,54484.35776208 2022-10-25,04:40:59.000,298,11059524,-795,0,1666672858,13067.2763013,177.75290595000115,54484.3298136 2022-10-25,04:41:00.000,298,11059467,-795,0,1666672859,13067.30998284999,177.7599550800005,54484.45558176 2022-10-25,04:41:01.000,298,11059516,-795,0,1666672860,13067.28977391999,177.79520073000458,54484.35776208 2022-10-25,04:41:02.000,298,11059518,-795,0,1666672861,13067.24935605999,177.77405333999923,54484.28090376 2022-10-25,04:41:03.000,298,11059516,-795,0,1666672862,13067.222410819995,177.77405333999923,54484.301865120004 2022-10-25,04:41:04.000,298,11059516,-795,0,1666672863,13067.222410819995,177.76700420999987,54484.37872344 2022-10-25,04:41:05.000,298,11059524,-795,0,1666672864,13067.283037609996,177.75290595000115,54484.40667192 2022-10-25,04:41:06.000,298,11059489,-795,0,1666672865,13067.2763013,177.75290595000115,54484.44859464 2022-10-25,04:41:07.000,298,11059495,-795,0,1666672866,13067.222410819995,177.7599550800005,54484.35077496 2022-10-25,04:41:08.000,298,11059465,-795,0,1666672867,13067.18872926999,177.7458568200018,54484.36474920001 2022-10-25,04:41:09.000,298,11059499,-795,0,1666672868,13067.18872926999,177.7599550800005,54484.3298136 2022-10-25,04:41:10.000,298,11059541,-795,0,1666672869,13067.18872926999,177.76700420999987,54484.43462040001 2022-10-25,04:41:11.000,298,11059498,-795,0,1666672870,13067.12810247999,177.7811024699986,54484.301865120004 2022-10-25,04:41:12.000,298,11059491,-795,0,1666672871,13067.15504772,177.7811024699986,54484.34378784001 2022-10-25,04:41:13.000,298,11059511,-795,0,1666672872,13067.13483879,177.7811024699986,54484.3298136 2022-10-25,04:41:14.000,298,11059465,-795,0,1666672873,13067.17525665,177.7458568200018,54484.39269768001 2022-10-25,04:41:15.000,298,11059504,-795,0,1666672874,13067.17525665,177.77405333999923,54484.38571056 2022-10-25,04:41:16.000,298,11059477,-795,0,1666672875,13067.18872926999,177.71061116999772,54484.38571056 2022-10-25,04:41:17.000,298,11059507,-795,0,1666672876,13067.14831140999,177.696512909999,54484.2599424 2022-10-25,04:41:18.000,298,11059508,-795,0,1666672877,13067.10789354999,177.6612672600022,54484.26692952001 2022-10-25,04:41:19.000,298,11059516,-795,0,1666672878,13067.181992959995,177.65421813000285,54484.3298136 2022-10-25,04:41:20.000,298,11059539,-795,0,1666672879,13067.17525665,177.64011987000413,54484.371736320005 2022-10-25,04:41:21.000,298,11059487,-795,0,1666672880,13067.121366169995,177.61192334999942,54484.11321288 2022-10-25,04:41:22.000,298,11059458,-795,0,1666672881,13067.13483879,177.59077596000134,54484.33680072 2022-10-25,04:41:23.000,298,11059480,-795,0,1666672882,13067.09442093,177.58372683000198,54484.30885224 2022-10-25,04:41:24.000,298,11059510,-795,0,1666672883,13067.11462986,177.55553031000454,54484.35077496 2022-10-25,04:41:25.000,298,11059486,-795,0,1666672884,13067.074212,177.57667770000262,54484.29487800001 2022-10-25,04:41:26.000,298,11059491,-795,0,1666672885,13067.06747568999,177.5484811799979,54484.33680072 2022-10-25,04:41:27.000,298,11059532,-795,0,1666672886,13066.98663996999,177.54143204999855,54484.19705832001 2022-10-25,04:41:28.000,298,11059497,-795,0,1666672887,13066.959694729994,177.50618640000175,54484.1900712 2022-10-25,04:41:29.000,298,11059505,-795,0,1666672888,13067.05400307,177.54143204999855,54484.39269768001 2022-10-25,04:41:30.000,298,11059496,-795,0,1666672889,13067.040530449995,177.5132355300011,54484.37872344 2022-10-25,04:41:31.000,298,11059512,-795,0,1666672890,13067.03379414,177.58372683000198,54484.301865120004 2022-10-25,04:41:32.000,298,11059500,-795,0,1666672891,13066.99337628,177.5978250900007,54484.23898104 2022-10-25,04:41:33.000,298,11059463,-795,0,1666672892,13066.979903659994,177.5132355300011,54484.273916640006 2022-10-25,04:41:34.000,298,11059495,-795,0,1666672893,13066.97316735,177.52028466000047,54484.26692952001 2022-10-25,04:41:35.000,298,11059468,-795,0,1666672894,13066.98663996999,177.58372683000198,54484.29487800001 2022-10-25,04:41:36.000,298,11059458,-795,0,1666672895,13066.919276869994,177.5343829199992,54484.106225760006 2022-10-25,04:41:37.000,298,11059494,-795,0,1666672896,13066.952958419999,177.5484811799979,54484.2599424 2022-10-25,04:41:38.000,298,11059459,-795,0,1666672897,13066.99337628,177.5132355300011,54484.252955280004 2022-10-25,04:41:39.000,298,11059496,-795,0,1666672898,13067.000112589994,177.52733378999983,54484.35077496 2022-10-25,04:41:40.000,298,11059525,-795,0,1666672899,13066.952958419999,177.49208814000303,54484.273916640006 2022-10-25,04:41:41.000,298,11059506,-795,0,1666672900,13066.90580424999,177.47094074999768,54484.18308408 2022-10-25,04:41:42.000,298,11059502,-795,0,1666672901,13066.90580424999,177.45684248999896,54484.09923864001 2022-10-25,04:41:43.000,298,11059472,-795,0,1666672902,13066.878859009994,177.45684248999896,54484.07129016 2022-10-25,04:41:44.000,298,11059462,-795,0,1666672903,13066.878859009994,177.46389161999832,54484.18308408 2022-10-25,04:41:45.000,298,11059500,-795,0,1666672904,13066.94622210999,177.45684248999896,54484.273916640006 2022-10-25,04:41:46.000,298,11059473,-795,0,1666672905,13066.899067939994,177.48503901000367,54484.18308408 2022-10-25,04:41:47.000,298,11059479,-795,0,1666672906,13066.892331629999,177.49208814000303,54484.1202 2022-10-25,04:41:48.000,298,11059482,-795,0,1666672907,13066.92601317999,177.4497933599996,54484.21103256 2022-10-25,04:41:49.000,298,11059461,-795,0,1666672908,13066.865386389989,177.47094074999768,54484.218019679996 2022-10-25,04:41:50.000,298,11059491,-795,0,1666672909,13066.851913769999,177.45684248999896,54484.14116136 2022-10-25,04:41:51.000,298,11059470,-795,0,1666672910,13066.878859009994,177.42159684000217,54484.16212272 2022-10-25,04:41:52.000,298,11059467,-795,0,1666672911,13066.824968529989,177.42159684000217,54484.05731592001 2022-10-25,04:41:53.000,298,11059511,-795,0,1666672912,13066.824968529989,177.44274423000024,54484.106225760006 2022-10-25,04:41:54.000,298,11059461,-795,0,1666672913,13066.824968529989,177.42159684000217,54484.09225152 2022-10-25,04:41:55.000,298,11059481,-795,0,1666672914,13066.865386389989,177.3863511899981,54484.204045440005 2022-10-25,04:41:56.000,298,11059456,-795,0,1666672915,13066.838441149994,177.4145477100028,54484.14116136 2022-10-25,04:41:57.000,298,11059467,-795,0,1666672916,13066.798023289994,177.42864597000153,54484.19705832001 2022-10-25,04:41:58.000,298,11059468,-795,0,1666672917,13066.737396499993,177.4145477100028,54484.036354560005 2022-10-25,04:41:59.000,298,11059438,-795,0,1666672918,13066.750869119998,177.4004494500041,54484.00840608001 2022-10-25,04:42:00.000,298,11059472,-795,0,1666672919,13066.784550669989,177.40749858000345,54484.13417424 2022-10-25,04:42:01.000,298,11059512,-795,0,1666672920,13066.811495909998,177.43569510000088,54484.19705832001 2022-10-25,04:42:02.000,298,11059488,-795,0,1666672921,13066.831704839999,177.43569510000088,54484.22500680001 2022-10-25,04:42:03.000,298,11059493,-795,0,1666672922,13066.851913769999,177.44274423000024,54484.204045440005 2022-10-25,04:42:04.000,298,11059405,-795,0,1666672923,13066.845177459989,177.43569510000088,54484.204045440005 2022-10-25,04:42:05.000,298,11059492,-795,0,1666672924,13066.845177459989,177.42864597000153,54484.273916640006 2022-10-25,04:42:06.000,298,11059490,-795,0,1666672925,13066.845177459989,177.42864597000153,54484.23199392 2022-10-25,04:42:07.000,298,11059531,-795,0,1666672926,13066.757605429993,177.4145477100028,54484.16212272 2022-10-25,04:42:08.000,298,11059485,-795,0,1666672927,13066.771078049998,177.40749858000345,54484.18308408 2022-10-25,04:42:09.000,298,11059514,-795,0,1666672928,13066.824968529989,177.40749858000345,54484.28090376 2022-10-25,04:42:10.000,298,11059507,-795,0,1666672929,13066.824968529989,177.40749858000345,54484.28090376 2022-10-25,04:42:11.000,298,11059494,-795,0,1666672930,13066.798023289994,177.37930205999874,54484.29487800001 2022-10-25,04:42:12.000,298,11059517,-795,0,1666672931,13066.818232219994,177.4004494500041,54484.16910984 2022-10-25,04:42:13.000,298,11059465,-795,0,1666672932,13066.784550669989,177.4145477100028,54484.218019679996 2022-10-25,04:42:14.000,298,11059493,-795,0,1666672933,13066.771078049998,177.40749858000345,54484.24596816001 2022-10-25,04:42:15.000,298,11059490,-795,0,1666672934,13066.804759599989,177.37225292999938,54484.23898104 2022-10-25,04:42:16.000,298,11059503,-795,0,1666672935,13066.744132809989,177.4004494500041,54484.17609696001 2022-10-25,04:42:17.000,298,11059494,-795,0,1666672936,13066.777814359993,177.42159684000217,54484.24596816001 2022-10-25,04:42:18.000,298,11059509,-795,0,1666672937,13066.811495909998,177.39340032000473,54484.322826480005 2022-10-25,04:42:19.000,298,11059464,-795,0,1666672938,13066.804759599989,177.40749858000345,54484.322826480005 2022-10-25,04:42:20.000,298,11059518,-795,0,1666672939,13066.764341739989,177.4004494500041,54484.28789088 2022-10-25,04:42:21.000,298,11059490,-795,0,1666672940,13066.777814359993,177.37930205999874,54484.28090376 2022-10-25,04:42:22.000,298,11059486,-795,0,1666672941,13066.683506019988,177.40749858000345,54484.11321288 2022-10-25,04:42:23.000,298,11059501,-795,0,1666672942,13066.757605429993,177.39340032000473,54484.106225760006 2022-10-25,04:42:24.000,298,11059420,-795,0,1666672943,13066.730660189998,177.4145477100028,54484.14814848001 2022-10-25,04:42:25.000,298,11059482,-795,0,1666672944,13066.818232219994,177.4004494500041,54484.28090376 2022-10-25,04:42:26.000,298,11059490,-795,0,1666672945,13066.804759599989,177.39340032000473,54484.37872344 2022-10-25,04:42:27.000,298,11059487,-795,0,1666672946,13066.771078049998,177.4145477100028,54484.322826480005 2022-10-25,04:42:28.000,298,11059501,-795,0,1666672947,13066.777814359993,177.39340032000473,54484.17609696001 2022-10-25,04:42:29.000,298,11059519,-795,0,1666672948,13066.710451259998,177.42159684000217,54484.13417424 2022-10-25,04:42:30.000,298,11059512,-795,0,1666672949,13066.764341739989,177.42864597000153,54484.252955280004 2022-10-25,04:42:31.000,298,11059526,-795,0,1666672950,13066.730660189998,177.4004494500041,54484.18308408 2022-10-25,04:42:32.000,298,11059498,-795,0,1666672951,13066.717187569993,177.42159684000217,54484.17609696001 2022-10-25,04:42:33.000,298,11059495,-795,0,1666672952,13066.737396499993,177.42864597000153,54484.24596816001 2022-10-25,04:42:34.000,298,11059493,-795,0,1666672953,13066.824968529989,177.4145477100028,54484.31583936001 2022-10-25,04:42:35.000,298,11059485,-795,0,1666672954,13066.791286979998,177.42159684000217,54484.31583936001 2022-10-25,04:42:36.000,298,11059472,-795,0,1666672955,13066.771078049998,177.40749858000345,54484.26692952001 2022-10-25,04:42:37.000,298,11059495,-795,0,1666672956,13066.696978639993,177.4145477100028,54484.13417424 2022-10-25,04:42:38.000,298,11059536,-795,0,1666672957,13066.737396499993,177.3863511899981,54484.273916640006 2022-10-25,04:42:39.000,298,11059465,-795,0,1666672958,13066.723923879988,177.4145477100028,54484.18308408 2022-10-25,04:42:40.000,298,11059505,-795,0,1666672959,13066.771078049998,177.37930205999874,54484.28090376 2022-10-25,04:42:41.000,298,11059505,-795,0,1666672960,13066.771078049998,177.37930205999874,54484.30885224 2022-10-25,04:42:42.000,298,11059465,-795,0,1666672961,13066.804759599989,177.42864597000153,54484.29487800001 2022-10-25,04:42:43.000,298,11059500,-795,0,1666672962,13066.777814359993,177.47094074999768,54484.35077496 2022-10-25,04:42:44.000,298,11059512,-795,0,1666672963,13066.730660189998,177.4145477100028,54484.16910984 2022-10-25,04:42:45.000,298,11059489,-795,0,1666672964,13066.750869119998,177.4145477100028,54484.24596816001 2022-10-25,04:42:46.000,298,11059474,-795,0,1666672965,13066.723923879988,177.4497933599996,54484.23199392 2022-10-25,04:42:47.000,298,11059472,-795,0,1666672966,13066.764341739989,177.42159684000217,54484.28090376 2022-10-25,04:42:48.000,298,11059476,-795,0,1666672967,13066.696978639993,177.46389161999832,54484.22500680001 2022-10-25,04:42:49.000,298,11059461,-795,0,1666672968,13066.710451259998,177.4497933599996,54484.2599424 2022-10-25,04:42:50.000,298,11059504,-795,0,1666672969,13066.771078049998,177.43569510000088,54484.31583936001 2022-10-25,04:42:51.000,298,11059485,-795,0,1666672970,13066.750869119998,177.44274423000024,54484.26692952001 2022-10-25,04:42:52.000,298,11059467,-795,0,1666672971,13066.737396499993,177.43569510000088,54484.24596816001 2022-10-25,04:42:53.000,298,11059478,-795,0,1666672972,13066.696978639993,177.42864597000153,54484.13417424 2022-10-25,04:42:54.000,298,11059492,-795,0,1666672973,13066.737396499993,177.4497933599996,54484.22500680001 2022-10-25,04:42:55.000,298,11059534,-795,0,1666672974,13066.710451259998,177.42864597000153,54484.12718712001 2022-10-25,04:42:56.000,298,11059487,-795,0,1666672975,13066.555516129993,177.4497933599996,54484.00141896 2022-10-25,04:42:57.000,298,11059512,-795,0,1666672976,13066.723923879988,177.47798988000432,54484.21103256 2022-10-25,04:42:58.000,298,11059513,-795,0,1666672977,13066.757605429993,177.43569510000088,54484.26692952001 2022-10-25,04:42:59.000,298,11059472,-795,0,1666672978,13066.737396499993,177.42159684000217,54484.28090376 2022-10-25,04:43:00.000,298,11059523,-795,0,1666672979,13066.723923879988,177.43569510000088,54484.2599424 2022-10-25,04:43:01.000,298,11059518,-795,0,1666672980,13066.703714949988,177.47094074999768,54484.155135600005 2022-10-25,04:43:02.000,298,11059497,-795,0,1666672981,13066.676769709993,177.43569510000088,54484.02238032 2022-10-25,04:43:03.000,298,11059508,-795,0,1666672982,13066.676769709993,177.43569510000088,54484.23199392 2022-10-25,04:43:04.000,298,11059484,-795,0,1666672983,13066.723923879988,177.4497933599996,54484.13417424 2022-10-25,04:43:05.000,298,11059506,-795,0,1666672984,13066.730660189998,177.42864597000153,54484.252955280004 2022-10-25,04:43:06.000,298,11059490,-795,0,1666672985,13066.723923879988,177.42864597000153,54484.22500680001 2022-10-25,04:43:07.000,298,11059491,-795,0,1666672986,13066.696978639993,177.4145477100028,54484.155135600005 2022-10-25,04:43:08.000,298,11059458,-795,0,1666672987,13066.737396499993,177.40749858000345,54484.204045440005 2022-10-25,04:43:09.000,298,11059528,-795,0,1666672988,13066.737396499993,177.36520380000002,54484.19705832001 2022-10-25,04:43:10.000,298,11059521,-795,0,1666672989,13066.723923879988,177.39340032000473,54484.16212272 2022-10-25,04:43:11.000,298,11059492,-795,0,1666672990,13066.750869119998,177.39340032000473,54484.16910984 2022-10-25,04:43:12.000,298,11059499,-795,0,1666672991,13066.723923879988,177.39340032000473,54484.09225152 2022-10-25,04:43:13.000,298,11059462,-795,0,1666672992,13066.744132809989,177.42864597000153,54484.14116136 2022-10-25,04:43:14.000,298,11059491,-795,0,1666672993,13066.818232219994,177.4004494500041,54484.22500680001 2022-10-25,04:43:15.000,298,11059456,-795,0,1666672994,13066.811495909998,177.42864597000153,54484.218019679996 2022-10-25,04:43:16.000,298,11059444,-795,0,1666672995,13066.764341739989,177.42864597000153,54484.17609696001 2022-10-25,04:43:17.000,298,11059491,-795,0,1666672996,13066.750869119998,177.44274423000024,54484.085264400004 2022-10-25,04:43:18.000,298,11059495,-795,0,1666672997,13066.764341739989,177.4497933599996,54484.13417424 2022-10-25,04:43:19.000,298,11059520,-795,0,1666672998,13066.791286979998,177.4497933599996,54484.19705832001 2022-10-25,04:43:20.000,298,11059529,-795,0,1666672999,13066.730660189998,177.4497933599996,54484.14116136 2022-10-25,04:43:21.000,298,11059495,-795,0,1666673000,13066.824968529989,177.47094074999768,54484.301865120004 2022-10-25,04:43:22.000,298,11059494,-795,0,1666673001,13066.750869119998,177.47798988000432,54484.24596816001 2022-10-25,04:43:23.000,298,11059492,-795,0,1666673002,13066.690242329998,177.45684248999896,54483.938534880006 2022-10-25,04:43:24.000,298,11059460,-795,0,1666673003,13066.750869119998,177.4497933599996,54484.12718712001 2022-10-25,04:43:25.000,298,11059521,-795,0,1666673004,13066.777814359993,177.45684248999896,54484.16910984 2022-10-25,04:43:26.000,298,11059487,-795,0,1666673005,13066.824968529989,177.47094074999768,54484.218019679996 2022-10-25,04:43:27.000,298,11059505,-795,0,1666673006,13066.757605429993,177.47094074999768,54484.18308408 2022-10-25,04:43:28.000,298,11059474,-795,0,1666673007,13066.690242329998,177.47798988000432,54484.06430304 2022-10-25,04:43:29.000,298,11059518,-795,0,1666673008,13066.737396499993,177.50618640000175,54484.09923864001 2022-10-25,04:43:30.000,298,11059508,-795,0,1666673009,13066.824968529989,177.47798988000432,54484.23199392 2022-10-25,04:43:31.000,298,11059522,-795,0,1666673010,13066.784550669989,177.48503901000367,54484.252955280004 2022-10-25,04:43:32.000,298,11059452,-795,0,1666673011,13066.791286979998,177.48503901000367,54484.204045440005 2022-10-25,04:43:33.000,298,11059429,-795,0,1666673012,13066.791286979998,177.48503901000367,54484.18308408 2022-10-25,04:43:34.000,298,11059498,-795,0,1666673013,13066.777814359993,177.5132355300011,54484.21103256 2022-10-25,04:43:35.000,298,11059512,-795,0,1666673014,13066.777814359993,177.48503901000367,54484.218019679996 2022-10-25,04:43:36.000,298,11059460,-795,0,1666673015,13066.784550669989,177.4991372700024,54484.07827728001 2022-10-25,04:43:37.000,298,11059504,-795,0,1666673016,13066.798023289994,177.45684248999896,54484.09923864001 2022-10-25,04:43:38.000,298,11059519,-795,0,1666673017,13066.831704839999,177.40749858000345,54484.17609696001 2022-10-25,04:43:39.000,298,11059475,-795,0,1666673018,13066.824968529989,177.40749858000345,54484.24596816001 2022-10-25,04:43:40.000,298,11059532,-795,0,1666673019,13066.851913769999,177.4497933599996,54484.18308408 2022-10-25,04:43:41.000,298,11059484,-795,0,1666673020,13066.798023289994,177.44274423000024,54484.16212272 2022-10-25,04:43:42.000,298,11059521,-795,0,1666673021,13066.717187569993,177.44274423000024,54484.00141896 2022-10-25,04:43:43.000,298,11059493,-795,0,1666673022,13066.757605429993,177.47094074999768,54484.09923864001 2022-10-25,04:43:44.000,298,11059460,-795,0,1666673023,13066.764341739989,177.47798988000432,54484.19705832001 2022-10-25,04:43:45.000,298,11059519,-795,0,1666673024,13066.757605429993,177.47094074999768,54484.218019679996 2022-10-25,04:43:46.000,298,11059472,-795,0,1666673025,13066.804759599989,177.47798988000432,54484.22500680001 2022-10-25,04:43:47.000,298,11059481,-795,0,1666673026,13066.730660189998,177.48503901000367,54484.1202 2022-10-25,04:43:48.000,298,11059453,-795,0,1666673027,13066.791286979998,177.47798988000432,54484.19705832001 2022-10-25,04:43:49.000,298,11059475,-795,0,1666673028,13066.744132809989,177.4991372700024,54484.1900712 2022-10-25,04:43:50.000,298,11059554,-795,0,1666673029,13066.730660189998,177.47094074999768,54484.1900712 2022-10-25,04:43:51.000,298,11059485,-795,0,1666673030,13066.764341739989,177.45684248999896,54484.1900712 2022-10-25,04:43:52.000,298,11059484,-795,0,1666673031,13066.723923879988,177.47094074999768,54484.09225152 2022-10-25,04:43:53.000,298,11059502,-795,0,1666673032,13066.737396499993,177.46389161999832,54484.12718712001 2022-10-25,04:43:54.000,298,11059444,-795,0,1666673033,13066.798023289994,177.45684248999896,54484.21103256 2022-10-25,04:43:55.000,298,11059486,-795,0,1666673034,13066.798023289994,177.47798988000432,54484.204045440005 2022-10-25,04:43:56.000,298,11059451,-795,0,1666673035,13066.811495909998,177.49208814000303,54484.16212272 2022-10-25,04:43:57.000,298,11059512,-795,0,1666673036,13066.690242329998,177.45684248999896,54484.036354560005 2022-10-25,04:43:58.000,298,11059460,-795,0,1666673037,13066.764341739989,177.48503901000367,54484.04334168 2022-10-25,04:43:59.000,298,11059503,-795,0,1666673038,13066.811495909998,177.44274423000024,54484.204045440005 2022-10-25,04:44:00.000,298,11059481,-795,0,1666673039,13066.784550669989,177.5132355300011,54484.106225760006 2022-10-25,04:44:01.000,298,11059493,-795,0,1666673040,13066.777814359993,177.47798988000432,54484.17609696001 2022-10-25,04:44:02.000,298,11059485,-795,0,1666673041,13066.777814359993,177.4497933599996,54484.16910984 2022-10-25,04:44:03.000,298,11059538,-795,0,1666673042,13066.764341739989,177.47094074999768,54484.18308408 2022-10-25,04:44:04.000,298,11059479,-795,0,1666673043,13066.771078049998,177.47798988000432,54484.2599424 2022-10-25,04:44:05.000,298,11059477,-795,0,1666673044,13066.798023289994,177.45684248999896,54484.1900712 2022-10-25,04:44:06.000,298,11059491,-795,0,1666673045,13066.744132809989,177.47094074999768,54484.14814848001 2022-10-25,04:44:07.000,298,11059481,-795,0,1666673046,13066.717187569993,177.52028466000047,54483.98045760001 2022-10-25,04:44:08.000,298,11059511,-795,0,1666673047,13066.730660189998,177.48503901000367,54484.09225152 2022-10-25,04:44:09.000,298,11059479,-795,0,1666673048,13066.744132809989,177.48503901000367,54484.12718712001 2022-10-25,04:44:10.000,298,11059522,-795,0,1666673049,13066.798023289994,177.48503901000367,54484.23199392 2022-10-25,04:44:11.000,298,11059555,-795,0,1666673050,13066.744132809989,177.49208814000303,54484.1900712 2022-10-25,04:44:12.000,298,11059467,-795,0,1666673051,13066.744132809989,177.5132355300011,54484.155135600005 2022-10-25,04:44:13.000,298,11059506,-795,0,1666673052,13066.764341739989,177.52028466000047,54484.17609696001 2022-10-25,04:44:14.000,298,11059533,-795,0,1666673053,13066.717187569993,177.5132355300011,54484.13417424 2022-10-25,04:44:15.000,298,11059516,-795,0,1666673054,13066.737396499993,177.50618640000175,54484.23898104 2022-10-25,04:44:16.000,298,11059518,-795,0,1666673055,13066.744132809989,177.52733378999983,54484.155135600005 2022-10-25,04:44:17.000,298,11059530,-795,0,1666673056,13066.730660189998,177.52733378999983,54484.12718712001 2022-10-25,04:44:18.000,298,11059482,-795,0,1666673057,13066.723923879988,177.55553031000454,54484.273916640006 2022-10-25,04:44:19.000,298,11059505,-795,0,1666673058,13066.730660189998,177.52733378999983,54484.23898104 2022-10-25,04:44:20.000,298,11059453,-795,0,1666673059,13066.737396499993,177.5343829199992,54484.23898104 2022-10-25,04:44:21.000,298,11059506,-795,0,1666673060,13066.730660189998,177.5484811799979,54484.273916640006 2022-10-25,04:44:22.000,298,11059493,-795,0,1666673061,13066.636351849993,177.48503901000367,54484.1202 2022-10-25,04:44:23.000,298,11059553,-795,0,1666673062,13066.683506019988,177.5132355300011,54484.05731592001 2022-10-25,04:44:24.000,298,11059491,-795,0,1666673063,13066.629615539998,177.52733378999983,54483.917573520004 2022-10-25,04:44:25.000,298,11059525,-795,0,1666673064,13066.703714949988,177.5343829199992,54484.09923864001 2022-10-25,04:44:26.000,298,11059477,-795,0,1666673065,13066.723923879988,177.5484811799979,54484.23199392 2022-10-25,04:44:27.000,298,11059567,-795,0,1666673066,13066.723923879988,177.54143204999855,54484.18308408 2022-10-25,04:44:28.000,298,11059493,-795,0,1666673067,13066.717187569993,177.52028466000047,54484.23199392 2022-10-25,04:44:29.000,298,11059527,-795,0,1666673068,13066.750869119998,177.5343829199992,54484.16910984 2022-10-25,04:44:30.000,298,11059505,-795,0,1666673069,13066.744132809989,177.54143204999855,54484.17609696001 2022-10-25,04:44:31.000,298,11059471,-795,0,1666673070,13066.744132809989,177.54143204999855,54484.17609696001 2022-10-25,04:44:32.000,298,11059489,-795,0,1666673071,13066.750869119998,177.54143204999855,54484.07129016 2022-10-25,04:44:33.000,298,11059506,-795,0,1666673072,13066.771078049998,177.5132355300011,54484.11321288 2022-10-25,04:44:34.000,298,11059483,-795,0,1666673073,13066.771078049998,177.5625794400039,54484.252955280004 2022-10-25,04:44:35.000,298,11059502,-795,0,1666673074,13066.791286979998,177.52028466000047,54484.252955280004 2022-10-25,04:44:36.000,298,11059452,-795,0,1666673075,13066.764341739989,177.54143204999855,54484.24596816001 2022-10-25,04:44:37.000,298,11059498,-795,0,1666673076,13066.703714949988,177.5484811799979,54484.04334168 2022-10-25,04:44:38.000,298,11059466,-795,0,1666673077,13066.710451259998,177.5484811799979,54484.12718712001 2022-10-25,04:44:39.000,298,11059478,-795,0,1666673078,13066.771078049998,177.54143204999855,54484.21103256 2022-10-25,04:44:40.000,298,11059526,-795,0,1666673079,13066.804759599989,177.52733378999983,54484.18308408 2022-10-25,04:44:41.000,298,11059513,-795,0,1666673080,13066.811495909998,177.52733378999983,54484.252955280004 2022-10-25,04:44:42.000,298,11059502,-795,0,1666673081,13066.804759599989,177.52733378999983,54484.26692952001 2022-10-25,04:44:43.000,298,11059454,-795,0,1666673082,13066.771078049998,177.54143204999855,54484.17609696001 2022-10-25,04:44:44.000,298,11059509,-795,0,1666673083,13066.777814359993,177.5343829199992,54484.28090376 2022-10-25,04:44:45.000,298,11059480,-795,0,1666673084,13066.811495909998,177.52733378999983,54484.218019679996 2022-10-25,04:44:46.000,298,11059449,-795,0,1666673085,13066.811495909998,177.50618640000175,54484.204045440005 2022-10-25,04:44:47.000,298,11059529,-795,0,1666673086,13066.764341739989,177.54143204999855,54484.11321288 2022-10-25,04:44:48.000,298,11059514,-795,0,1666673087,13066.777814359993,177.54143204999855,54484.17609696001 2022-10-25,04:44:49.000,298,11059505,-795,0,1666673088,13066.784550669989,177.55553031000454,54484.18308408 2022-10-25,04:44:50.000,298,11059530,-795,0,1666673089,13066.777814359993,177.5132355300011,54484.273916640006 2022-10-25,04:44:51.000,298,11059512,-795,0,1666673090,13066.858650079994,177.5132355300011,54484.34378784001 2022-10-25,04:44:52.000,298,11059483,-795,0,1666673091,13066.831704839999,177.50618640000175,54484.22500680001 2022-10-25,04:44:53.000,298,11059470,-795,0,1666673092,13066.831704839999,177.50618640000175,54484.23199392 2022-10-25,04:44:54.000,298,11059510,-795,0,1666673093,13066.831704839999,177.52733378999983,54484.2599424 2022-10-25,04:44:55.000,298,11059503,-795,0,1666673094,13066.845177459989,177.5132355300011,54484.273916640006 2022-10-25,04:44:56.000,298,11059508,-795,0,1666673095,13066.784550669989,177.52028466000047,54484.1900712 2022-10-25,04:44:57.000,298,11059480,-795,0,1666673096,13066.838441149994,177.5625794400039,54484.18308408 2022-10-25,04:44:58.000,298,11059516,-795,0,1666673097,13066.878859009994,177.5625794400039,54484.35077496 2022-10-25,04:44:59.000,298,11059475,-795,0,1666673098,13066.885595319989,177.57667770000262,54484.301865120004 2022-10-25,04:45:00.000,298,11059492,-795,0,1666673099,13066.845177459989,177.57667770000262,54484.273916640006 2022-10-25,04:45:01.000,298,11059491,-795,0,1666673100,13066.811495909998,177.56962857000326,54484.24596816001 2022-10-25,04:45:02.000,298,11059509,-795,0,1666673101,13066.851913769999,177.57667770000262,54484.14116136 2022-10-25,04:45:03.000,298,11059518,-795,0,1666673102,13066.845177459989,177.5625794400039,54484.17609696001 2022-10-25,04:45:04.000,298,11059490,-795,0,1666673103,13066.885595319989,177.54143204999855,54484.3298136 2022-10-25,04:45:05.000,298,11059546,-795,0,1666673104,13066.919276869994,177.5484811799979,54484.26692952001 2022-10-25,04:45:06.000,298,11059484,-795,0,1666673105,13066.851913769999,177.5484811799979,54484.3298136 2022-10-25,04:45:07.000,298,11059491,-795,0,1666673106,13066.838441149994,177.57667770000262,54484.17609696001 2022-10-25,04:45:08.000,298,11059492,-795,0,1666673107,13066.831704839999,177.54143204999855,54484.28090376 2022-10-25,04:45:09.000,298,11059491,-795,0,1666673108,13066.838441149994,177.54143204999855,54484.30885224 2022-10-25,04:45:10.000,298,11059469,-795,0,1666673109,13066.865386389989,177.5625794400039,54484.218019679996 2022-10-25,04:45:11.000,298,11059489,-795,0,1666673110,13066.838441149994,177.54143204999855,54484.31583936001 2022-10-25,04:45:12.000,298,11059500,-795,0,1666673111,13066.824968529989,177.5484811799979,54484.085264400004 2022-10-25,04:45:13.000,298,11059486,-795,0,1666673112,13066.845177459989,177.52028466000047,54484.28789088 2022-10-25,04:45:14.000,298,11059483,-795,0,1666673113,13066.90580424999,177.5132355300011,54484.28789088 2022-10-25,04:45:15.000,298,11059444,-795,0,1666673114,13066.919276869994,177.5343829199992,54484.301865120004 2022-10-25,04:45:16.000,298,11059459,-795,0,1666673115,13066.892331629999,177.52733378999983,54484.3298136 2022-10-25,04:45:17.000,298,11059493,-795,0,1666673116,13066.811495909998,177.5343829199992,54484.218019679996 2022-10-25,04:45:18.000,298,11059484,-795,0,1666673117,13066.811495909998,177.5625794400039,54484.23199392 2022-10-25,04:45:19.000,298,11059495,-795,0,1666673118,13066.845177459989,177.5484811799979,54484.36474920001 2022-10-25,04:45:20.000,298,11059539,-795,0,1666673119,13066.824968529989,177.55553031000454,54484.1900712 2022-10-25,04:45:21.000,298,11059486,-795,0,1666673120,13066.878859009994,177.5484811799979,54484.40667192 2022-10-25,04:45:22.000,298,11059510,-795,0,1666673121,13066.858650079994,177.5132355300011,54484.31583936001 2022-10-25,04:45:23.000,298,11059531,-795,0,1666673122,13066.865386389989,177.54143204999855,54484.301865120004 2022-10-25,04:45:24.000,298,11059452,-795,0,1666673123,13066.892331629999,177.54143204999855,54484.33680072 2022-10-25,04:45:25.000,298,11059480,-795,0,1666673124,13066.885595319989,177.46389161999832,54484.04334168 2022-10-25,04:45:26.000,298,11059494,-795,0,1666673125,13066.818232219994,177.5343829199992,54484.155135600005 2022-10-25,04:45:27.000,298,11059484,-795,0,1666673126,13066.872122699999,177.54143204999855,54484.3298136 2022-10-25,04:45:28.000,298,11059481,-795,0,1666673127,13066.811495909998,177.5484811799979,54484.24596816001 2022-10-25,04:45:29.000,298,11059488,-795,0,1666673128,13066.824968529989,177.55553031000454,54484.301865120004 2022-10-25,04:45:30.000,298,11059485,-795,0,1666673129,13066.892331629999,177.54143204999855,54484.40667192 2022-10-25,04:45:31.000,298,11059500,-795,0,1666673130,13066.885595319989,177.5132355300011,54484.44859464 2022-10-25,04:45:32.000,298,11059489,-795,0,1666673131,13066.892331629999,177.52028466000047,54484.35077496 2022-10-25,04:45:33.000,298,11059498,-795,0,1666673132,13066.899067939994,177.49208814000303,54484.3298136 2022-10-25,04:45:34.000,298,11059464,-795,0,1666673133,13066.885595319989,177.49208814000303,54484.35776208 2022-10-25,04:45:35.000,298,11059469,-795,0,1666673134,13066.885595319989,177.47798988000432,54484.41365904001 2022-10-25,04:45:36.000,298,11059513,-795,0,1666673135,13066.777814359993,177.47094074999768,54484.26692952001 2022-10-25,04:45:37.000,298,11059528,-795,0,1666673136,13066.838441149994,177.48503901000367,54484.42763328 2022-10-25,04:45:38.000,298,11059488,-795,0,1666673137,13066.919276869994,177.52028466000047,54484.49750448 2022-10-25,04:45:39.000,298,11059482,-795,0,1666673138,13066.885595319989,177.50618640000175,54484.46256888001 2022-10-25,04:45:40.000,298,11059468,-795,0,1666673139,13066.878859009994,177.45684248999896,54484.40667192 2022-10-25,04:45:41.000,298,11059447,-795,0,1666673140,13066.858650079994,177.50618640000175,54484.43462040001 2022-10-25,04:45:42.000,298,11059469,-795,0,1666673141,13066.824968529989,177.45684248999896,54484.34378784001 2022-10-25,04:45:43.000,298,11059474,-795,0,1666673142,13066.811495909998,177.46389161999832,54484.34378784001 2022-10-25,04:45:44.000,298,11059488,-795,0,1666673143,13066.878859009994,177.46389161999832,54484.42763328 2022-10-25,04:45:45.000,298,11059513,-795,0,1666673144,13066.824968529989,177.47798988000432,54484.46256888001 2022-10-25,04:45:46.000,298,11059498,-795,0,1666673145,13066.804759599989,177.49208814000303,54484.469556000004 2022-10-25,04:45:47.000,298,11059477,-795,0,1666673146,13066.784550669989,177.45684248999896,54484.35776208 2022-10-25,04:45:48.000,298,11059474,-795,0,1666673147,13066.811495909998,177.46389161999832,54484.47654312 2022-10-25,04:45:49.000,298,11059459,-795,0,1666673148,13066.838441149994,177.47094074999768,54484.490517360005 2022-10-25,04:45:50.000,298,11059471,-795,0,1666673149,13066.798023289994,177.45684248999896,54484.44859464 2022-10-25,04:45:51.000,298,11059518,-795,0,1666673150,13066.798023289994,177.43569510000088,54484.46256888001 2022-10-25,04:45:52.000,298,11059489,-795,0,1666673151,13066.771078049998,177.39340032000473,54484.371736320005 2022-10-25,04:45:53.000,298,11059485,-795,0,1666673152,13066.838441149994,177.39340032000473,54484.37872344 2022-10-25,04:45:54.000,298,11059459,-795,0,1666673153,13066.878859009994,177.39340032000473,54484.51846584 2022-10-25,04:45:55.000,298,11059500,-795,0,1666673154,13066.851913769999,177.37930205999874,54484.54641432 2022-10-25,04:45:56.000,298,11059495,-795,0,1666673155,13066.865386389989,177.37225292999938,54484.47654312 2022-10-25,04:45:57.000,298,11059494,-795,0,1666673156,13066.851913769999,177.37930205999874,54484.3996848 2022-10-25,04:45:58.000,298,11059474,-795,0,1666673157,13066.824968529989,177.37225292999938,54484.420646160004 2022-10-25,04:45:59.000,298,11059476,-795,0,1666673158,13066.831704839999,177.36520380000002,54484.45558176 2022-10-25,04:46:00.000,298,11059505,-795,0,1666673159,13066.791286979998,177.37930205999874,54484.47654312 2022-10-25,04:46:01.000,298,11059526,-795,0,1666673160,13066.831704839999,177.34405641000194,54484.45558176 2022-10-25,04:46:02.000,298,11059508,-795,0,1666673161,13066.798023289994,177.3863511899981,54484.43462040001 2022-10-25,04:46:03.000,298,11059508,-795,0,1666673162,13066.811495909998,177.36520380000002,54484.39269768001 2022-10-25,04:46:04.000,298,11059477,-795,0,1666673163,13066.804759599989,177.33700728000258,54484.40667192 2022-10-25,04:46:05.000,298,11059530,-795,0,1666673164,13066.757605429993,177.30881075999787,54484.3996848 2022-10-25,04:46:06.000,298,11059522,-795,0,1666673165,13066.764341739989,177.35815467000066,54484.39269768001 2022-10-25,04:46:07.000,298,11059530,-795,0,1666673166,13066.696978639993,177.33700728000258,54484.33680072 2022-10-25,04:46:08.000,298,11059515,-795,0,1666673167,13066.703714949988,177.33700728000258,54484.26692952001 2022-10-25,04:46:09.000,298,11059488,-795,0,1666673168,13066.744132809989,177.32995815000322,54484.42763328 2022-10-25,04:46:10.000,298,11059504,-795,0,1666673169,13066.771078049998,177.34405641000194,54484.35776208 2022-10-25,04:46:11.000,298,11059512,-795,0,1666673170,13066.764341739989,177.32995815000322,54484.35776208 2022-10-25,04:46:12.000,298,11059465,-795,0,1666673171,13066.710451259998,177.32290902000386,54484.252955280004 2022-10-25,04:46:13.000,298,11059447,-795,0,1666673172,13066.791286979998,177.3511055400013,54484.31583936001 2022-10-25,04:46:14.000,298,11059509,-795,0,1666673173,13066.811495909998,177.37225292999938,54484.29487800001 2022-10-25,04:46:15.000,298,11059488,-795,0,1666673174,13066.878859009994,177.29471249999915,54484.33680072 2022-10-25,04:46:16.000,298,11059522,-795,0,1666673175,13066.764341739989,177.2876633699998,54484.218019679996 2022-10-25,04:46:17.000,298,11059532,-795,0,1666673176,13066.784550669989,177.252417720003,54484.30885224 2022-10-25,04:46:18.000,298,11059515,-795,0,1666673177,13066.804759599989,177.24536859000364,54484.441607520006 2022-10-25,04:46:19.000,298,11059500,-795,0,1666673178,13066.791286979998,177.2876633699998,54484.35077496 2022-10-25,04:46:20.000,298,11059477,-795,0,1666673179,13066.771078049998,177.3158598900045,54484.3996848 2022-10-25,04:46:21.000,298,11059516,-795,0,1666673180,13066.717187569993,177.30881075999787,54484.49750448 2022-10-25,04:46:22.000,298,11059534,-795,0,1666673181,13066.696978639993,177.3017616299985,54484.29487800001 2022-10-25,04:46:23.000,298,11059496,-795,0,1666673182,13066.717187569993,177.29471249999915,54484.2599424 2022-10-25,04:46:24.000,298,11059508,-795,0,1666673183,13066.717187569993,177.33700728000258,54484.55340144 2022-10-25,04:46:25.000,298,11059528,-795,0,1666673184,13066.757605429993,177.2665159800017,54484.48353024001 2022-10-25,04:46:26.000,298,11059488,-795,0,1666673185,13066.717187569993,177.3017616299985,54484.301865120004 2022-10-25,04:46:27.000,298,11059492,-795,0,1666673186,13066.656560779993,177.3511055400013,54484.21103256 2022-10-25,04:46:28.000,298,11059459,-795,0,1666673187,13066.730660189998,177.32290902000386,54484.420646160004 2022-10-25,04:46:29.000,298,11059462,-795,0,1666673188,13066.744132809989,177.32995815000322,54484.46256888001 2022-10-25,04:46:30.000,298,11059492,-795,0,1666673189,13066.771078049998,177.33700728000258,54484.469556000004 2022-10-25,04:46:31.000,298,11059492,-795,0,1666673190,13066.750869119998,177.28061424000043,54484.45558176 2022-10-25,04:46:32.000,298,11059506,-795,0,1666673191,13066.730660189998,177.32995815000322,54484.42763328 2022-10-25,04:46:33.000,298,11059471,-795,0,1666673192,13066.683506019988,177.32290902000386,54484.441607520006 2022-10-25,04:46:34.000,298,11059522,-795,0,1666673193,13066.683506019988,177.33700728000258,54484.420646160004 2022-10-25,04:46:35.000,298,11059512,-795,0,1666673194,13066.757605429993,177.3017616299985,54484.490517360005 2022-10-25,04:46:36.000,298,11059504,-795,0,1666673195,13066.710451259998,177.3017616299985,54484.51846584 2022-10-25,04:46:37.000,298,11059512,-795,0,1666673196,13066.730660189998,177.32995815000322,54484.45558176 2022-10-25,04:46:38.000,298,11059528,-795,0,1666673197,13066.683506019988,177.29471249999915,54484.3996848 2022-10-25,04:46:39.000,298,11059484,-795,0,1666673198,13066.683506019988,177.37225292999938,54484.3996848 2022-10-25,04:46:40.000,298,11059486,-795,0,1666673199,13066.703714949988,177.33700728000258,54484.41365904001 2022-10-25,04:46:41.000,298,11059492,-795,0,1666673200,13066.710451259998,177.36520380000002,54484.53244008001 2022-10-25,04:46:42.000,298,11059524,-795,0,1666673201,13066.676769709993,177.3511055400013,54484.49750448 2022-10-25,04:46:43.000,298,11059508,-795,0,1666673202,13066.676769709993,177.40749858000345,54484.40667192 2022-10-25,04:46:44.000,298,11059506,-795,0,1666673203,13066.737396499993,177.34405641000194,54484.49750448 2022-10-25,04:46:45.000,298,11059447,-795,0,1666673204,13066.690242329998,177.34405641000194,54484.42763328 2022-10-25,04:46:46.000,298,11059475,-795,0,1666673205,13066.676769709993,177.36520380000002,54484.46256888001 2022-10-25,04:46:47.000,298,11059465,-795,0,1666673206,13066.622879230003,177.37930205999874,54484.31583936001 2022-10-25,04:46:48.000,298,11059510,-795,0,1666673207,13066.595933989993,177.3511055400013,54484.35776208 2022-10-25,04:46:49.000,298,11059521,-795,0,1666673208,13066.582461370002,177.37930205999874,54484.35077496 2022-10-25,04:46:50.000,298,11059525,-795,0,1666673209,13066.683506019988,177.3511055400013,54484.48353024001 2022-10-25,04:46:51.000,298,11059473,-795,0,1666673210,13066.710451259998,177.37225292999938,54484.469556000004 2022-10-25,04:46:52.000,298,11059479,-795,0,1666673211,13066.656560779993,177.3511055400013,54484.40667192 2022-10-25,04:46:53.000,298,11059497,-795,0,1666673212,13066.656560779993,177.3511055400013,54484.39269768001 2022-10-25,04:46:54.000,298,11059493,-795,0,1666673213,13066.663297089988,177.32995815000322,54484.39269768001 2022-10-25,04:46:55.000,298,11059520,-795,0,1666673214,13066.690242329998,177.40749858000345,54484.41365904001 2022-10-25,04:46:56.000,298,11059489,-795,0,1666673215,13066.616142919993,177.4145477100028,54484.40667192 2022-10-25,04:46:57.000,298,11059488,-795,0,1666673216,13066.609406609998,177.37225292999938,54484.40667192 2022-10-25,04:46:58.000,298,11059515,-795,0,1666673217,13066.609406609998,177.39340032000473,54484.40667192 2022-10-25,04:46:59.000,298,11059520,-795,0,1666673218,13066.629615539998,177.42159684000217,54484.42763328 2022-10-25,04:47:00.000,298,11059470,-795,0,1666673219,13066.663297089988,177.40749858000345,54484.47654312 2022-10-25,04:47:01.000,298,11059478,-795,0,1666673220,13066.649824469998,177.43569510000088,54484.46256888001 2022-10-25,04:47:02.000,298,11059517,-795,0,1666673221,13066.622879230003,177.4004494500041,54484.35776208 2022-10-25,04:47:03.000,298,11059491,-795,0,1666673222,13066.629615539998,177.45684248999896,54484.28789088 2022-10-25,04:47:04.000,298,11059511,-795,0,1666673223,13066.636351849993,177.43569510000088,54484.42763328 2022-10-25,04:47:05.000,298,11059512,-795,0,1666673224,13066.636351849993,177.42864597000153,54484.39269768001 2022-10-25,04:47:06.000,298,11059528,-795,0,1666673225,13066.656560779993,177.47094074999768,54484.42763328 2022-10-25,04:47:07.000,298,11059480,-795,0,1666673226,13066.629615539998,177.4497933599996,54484.43462040001 2022-10-25,04:47:08.000,298,11059503,-795,0,1666673227,13066.595933989993,177.4145477100028,54484.3298136 2022-10-25,04:47:09.000,298,11059542,-795,0,1666673228,13066.643088159988,177.49208814000303,54484.45558176 2022-10-25,04:47:10.000,298,11059464,-795,0,1666673229,13066.656560779993,177.4145477100028,54484.39269768001 2022-10-25,04:47:11.000,298,11059519,-795,0,1666673230,13066.663297089988,177.45684248999896,54484.40667192 2022-10-25,04:47:12.000,298,11059520,-795,0,1666673231,13066.629615539998,177.42864597000153,54484.33680072 2022-10-25,04:47:13.000,298,11059505,-795,0,1666673232,13066.582461370002,177.42159684000217,54484.28789088 2022-10-25,04:47:14.000,298,11059494,-795,0,1666673233,13066.636351849993,177.4145477100028,54484.3996848 2022-10-25,04:47:15.000,298,11059513,-795,0,1666673234,13066.622879230003,177.4497933599996,54484.37872344 2022-10-25,04:47:16.000,298,11059452,-795,0,1666673235,13066.582461370002,177.4145477100028,54484.371736320005 2022-10-25,04:47:17.000,298,11059493,-795,0,1666673236,13066.568988749998,177.42864597000153,54484.301865120004 2022-10-25,04:47:18.000,298,11059500,-795,0,1666673237,13066.568988749998,177.43569510000088,54484.252955280004 2022-10-25,04:47:19.000,298,11059488,-795,0,1666673238,13066.575725059993,177.43569510000088,54484.31583936001 2022-10-25,04:47:20.000,298,11059444,-795,0,1666673239,13066.568988749998,177.43569510000088,54484.3996848 2022-10-25,04:47:21.000,298,11059488,-795,0,1666673240,13066.542043510002,177.45684248999896,54484.33680072 2022-10-25,04:47:22.000,298,11059452,-795,0,1666673241,13066.562252440002,177.43569510000088,54484.36474920001 2022-10-25,04:47:23.000,298,11059523,-795,0,1666673242,13066.589197679998,177.4145477100028,54484.30885224 2022-10-25,04:47:24.000,298,11059450,-795,0,1666673243,13066.575725059993,177.4004494500041,54484.34378784001 2022-10-25,04:47:25.000,298,11059497,-795,0,1666673244,13066.528570889997,177.4004494500041,54484.39269768001 2022-10-25,04:47:26.000,298,11059475,-795,0,1666673245,13066.542043510002,177.39340032000473,54484.43462040001 2022-10-25,04:47:27.000,298,11059532,-795,0,1666673246,13066.501625650002,177.42864597000153,54484.106225760006 2022-10-25,04:47:28.000,298,11059467,-795,0,1666673247,13066.420789930002,177.42159684000217,54484.19705832001 2022-10-25,04:47:29.000,298,11059498,-795,0,1666673248,13066.548779819997,177.42864597000153,54484.29487800001 2022-10-25,04:47:30.000,298,11059500,-795,0,1666673249,13066.542043510002,177.37225292999938,54484.44859464 2022-10-25,04:47:31.000,298,11059469,-795,0,1666673250,13066.515098269992,177.4004494500041,54484.35077496 2022-10-25,04:47:32.000,298,11059450,-795,0,1666673251,13066.481416720002,177.37225292999938,54484.23199392 2022-10-25,04:47:33.000,298,11059479,-795,0,1666673252,13066.515098269992,177.4004494500041,54484.35776208 2022-10-25,04:47:34.000,298,11059473,-795,0,1666673253,13066.548779819997,177.37225292999938,54484.39269768001 2022-10-25,04:47:35.000,298,11059506,-795,0,1666673254,13066.508361959997,177.37225292999938,54484.3996848 2022-10-25,04:47:36.000,298,11059503,-795,0,1666673255,13066.474680409992,177.37930205999874,54484.31583936001 2022-10-25,04:47:37.000,298,11059491,-795,0,1666673256,13066.434262549992,177.4004494500041,54484.28090376 2022-10-25,04:47:38.000,298,11059494,-795,0,1666673257,13066.501625650002,177.36520380000002,54484.38571056 2022-10-25,04:47:39.000,298,11059497,-795,0,1666673258,13066.488153029997,177.4004494500041,54484.3996848 2022-10-25,04:47:40.000,298,11059479,-795,0,1666673259,13066.508361959997,177.36520380000002,54484.37872344 2022-10-25,04:47:41.000,298,11059507,-795,0,1666673260,13066.454471479992,177.4145477100028,54484.34378784001 2022-10-25,04:47:42.000,298,11059511,-795,0,1666673261,13066.420789930002,177.37930205999874,54484.21103256 2022-10-25,04:47:43.000,298,11059509,-795,0,1666673262,13066.393844689992,177.3863511899981,54484.23199392 2022-10-25,04:47:44.000,298,11059474,-795,0,1666673263,13066.393844689992,177.40749858000345,54484.24596816001 2022-10-25,04:47:45.000,298,11059504,-795,0,1666673264,13066.474680409992,177.36520380000002,54484.322826480005 2022-10-25,04:47:46.000,298,11059517,-795,0,1666673265,13066.467944099997,177.37930205999874,54484.39269768001 2022-10-25,04:47:47.000,298,11059525,-795,0,1666673266,13066.501625650002,177.34405641000194,54484.3298136 2022-10-25,04:47:48.000,298,11059447,-795,0,1666673267,13066.461207790002,177.37930205999874,54484.371736320005 2022-10-25,04:47:49.000,298,11059424,-795,0,1666673268,13066.393844689992,177.3863511899981,54484.18308408 2022-10-25,04:47:50.000,298,11059509,-795,0,1666673269,13066.488153029997,177.39340032000473,54484.28090376 2022-10-25,04:47:51.000,298,11059486,-795,0,1666673270,13066.528570889997,177.3863511899981,54484.28090376 2022-10-25,04:47:52.000,298,11059502,-795,0,1666673271,13066.454471479992,177.37930205999874,54484.204045440005 2022-10-25,04:47:53.000,298,11059505,-795,0,1666673272,13066.461207790002,177.4004494500041,54484.252955280004 2022-10-25,04:47:54.000,298,11059493,-795,0,1666673273,13066.494889339992,177.37930205999874,54484.34378784001 2022-10-25,04:47:55.000,298,11059527,-795,0,1666673274,13066.508361959997,177.35815467000066,54484.39269768001 2022-10-25,04:47:56.000,298,11059450,-795,0,1666673275,13066.508361959997,177.3863511899981,54484.35776208 2022-10-25,04:47:57.000,298,11059511,-795,0,1666673276,13066.427526239997,177.33700728000258,54484.26692952001 2022-10-25,04:47:58.000,298,11059482,-795,0,1666673277,13066.427526239997,177.4004494500041,54484.24596816001 2022-10-25,04:47:59.000,298,11059521,-795,0,1666673278,13066.434262549992,177.3511055400013,54484.28090376 2022-10-25,04:48:00.000,298,11059503,-795,0,1666673279,13066.461207790002,177.37930205999874,54484.33680072 2022-10-25,04:48:01.000,298,11059507,-795,0,1666673280,13066.494889339992,177.36520380000002,54484.39269768001 2022-10-25,04:48:02.000,298,11059502,-795,0,1666673281,13066.481416720002,177.42159684000217,54484.33680072 2022-10-25,04:48:03.000,298,11059483,-795,0,1666673282,13066.454471479992,177.4004494500041,54484.29487800001 2022-10-25,04:48:04.000,298,11059423,-795,0,1666673283,13066.481416720002,177.3863511899981,54484.35776208 2022-10-25,04:48:05.000,298,11059527,-795,0,1666673284,13066.515098269992,177.42159684000217,54484.35077496 2022-10-25,04:48:06.000,298,11059456,-795,0,1666673285,13066.353426829992,177.43569510000088,54484.06430304 2022-10-25,04:48:07.000,298,11059466,-795,0,1666673286,13066.467944099997,177.4145477100028,54484.33680072 2022-10-25,04:48:08.000,298,11059525,-795,0,1666673287,13066.414053619992,177.36520380000002,54484.23199392 2022-10-25,04:48:09.000,298,11059490,-795,0,1666673288,13066.467944099997,177.40749858000345,54484.273916640006 2022-10-25,04:48:10.000,298,11059504,-795,0,1666673289,13066.474680409992,177.40749858000345,54484.3298136 2022-10-25,04:48:11.000,298,11059512,-795,0,1666673290,13066.542043510002,177.4004494500041,54484.40667192 2022-10-25,04:48:12.000,298,11059436,-795,0,1666673291,13066.461207790002,177.42864597000153,54484.29487800001 2022-10-25,04:48:13.000,298,11059472,-795,0,1666673292,13066.467944099997,177.42864597000153,54484.31583936001 2022-10-25,04:48:14.000,298,11059462,-795,0,1666673293,13066.488153029997,177.42864597000153,54484.33680072 2022-10-25,04:48:15.000,298,11059491,-795,0,1666673294,13066.488153029997,177.4497933599996,54484.301865120004 2022-10-25,04:48:16.000,298,11059490,-795,0,1666673295,13066.420789930002,177.46389161999832,54484.204045440005 2022-10-25,04:48:17.000,298,11059492,-795,0,1666673296,13066.420789930002,177.40749858000345,54484.26692952001 2022-10-25,04:48:18.000,298,11059519,-795,0,1666673297,13066.488153029997,177.43569510000088,54484.3298136 2022-10-25,04:48:19.000,298,11059514,-795,0,1666673298,13066.501625650002,177.43569510000088,54484.36474920001 2022-10-25,04:48:20.000,298,11059464,-795,0,1666673299,13066.427526239997,177.44274423000024,54484.37872344 2022-10-25,04:48:21.000,298,11059467,-795,0,1666673300,13066.454471479992,177.42159684000217,54484.31583936001 2022-10-25,04:48:22.000,298,11059521,-795,0,1666673301,13066.380372070002,177.4497933599996,54484.218019679996 2022-10-25,04:48:23.000,298,11059530,-795,0,1666673302,13066.407317309997,177.44274423000024,54484.14116136 2022-10-25,04:48:24.000,298,11059499,-795,0,1666673303,13066.420789930002,177.47094074999768,54484.273916640006 2022-10-25,04:48:25.000,298,11059489,-795,0,1666673304,13066.434262549992,177.47798988000432,54484.23199392 2022-10-25,04:48:26.000,298,11059509,-795,0,1666673305,13066.393844689992,177.5132355300011,54484.21103256 2022-10-25,04:48:27.000,298,11059469,-795,0,1666673306,13066.420789930002,177.52028466000047,54484.085264400004 2022-10-25,04:48:28.000,298,11059482,-795,0,1666673307,13066.434262549992,177.52733378999983,54484.036354560005 2022-10-25,04:48:29.000,298,11059483,-795,0,1666673308,13066.414053619992,177.45684248999896,54484.00840608001 2022-10-25,04:48:30.000,298,11059506,-795,0,1666673309,13066.488153029997,177.44274423000024,54484.14814848001 2022-10-25,04:48:31.000,298,11059508,-795,0,1666673310,13066.508361959997,177.42159684000217,54484.19705832001 2022-10-25,04:48:32.000,298,11059528,-795,0,1666673311,13066.420789930002,177.4145477100028,54484.21103256 2022-10-25,04:48:33.000,298,11059507,-795,0,1666673312,13066.467944099997,177.42159684000217,54484.22500680001 2022-10-25,04:48:34.000,298,11059516,-795,0,1666673313,13066.467944099997,177.42159684000217,54484.35077496 2022-10-25,04:48:35.000,298,11059524,-795,0,1666673314,13066.454471479992,177.40749858000345,54484.3298136 2022-10-25,04:48:36.000,298,11059458,-795,0,1666673315,13066.427526239997,177.44274423000024,54484.28090376 2022-10-25,04:48:37.000,298,11059493,-795,0,1666673316,13066.393844689992,177.46389161999832,54484.14814848001 2022-10-25,04:48:38.000,298,11059467,-795,0,1666673317,13066.387108379997,177.45684248999896,54484.218019679996 2022-10-25,04:48:39.000,298,11059505,-795,0,1666673318,13066.434262549992,177.47094074999768,54484.252955280004 2022-10-25,04:48:40.000,298,11059459,-795,0,1666673319,13066.366899449997,177.49208814000303,54484.204045440005 2022-10-25,04:48:41.000,298,11059484,-795,0,1666673320,13066.427526239997,177.47798988000432,54484.30885224 2022-10-25,04:48:42.000,298,11059486,-795,0,1666673321,13066.387108379997,177.48503901000367,54484.30885224 2022-10-25,04:48:43.000,298,11059479,-795,0,1666673322,13066.387108379997,177.47798988000432,54484.273916640006 2022-10-25,04:48:44.000,298,11059504,-795,0,1666673323,13066.420789930002,177.47094074999768,54484.273916640006 2022-10-25,04:48:45.000,298,11059487,-795,0,1666673324,13066.434262549992,177.48503901000367,54484.23898104 2022-10-25,04:48:46.000,298,11059520,-795,0,1666673325,13066.353426829992,177.50618640000175,54484.07827728001 2022-10-25,04:48:47.000,298,11059522,-795,0,1666673326,13066.387108379997,177.5132355300011,54484.155135600005 2022-10-25,04:48:48.000,298,11059485,-795,0,1666673327,13066.339954210001,177.52028466000047,54484.18308408 2022-10-25,04:48:49.000,298,11059526,-795,0,1666673328,13066.414053619992,177.5343829199992,54484.301865120004 2022-10-25,04:48:50.000,298,11059473,-795,0,1666673329,13066.427526239997,177.54143204999855,54484.29487800001 2022-10-25,04:48:51.000,298,11059475,-795,0,1666673330,13066.427526239997,177.47798988000432,54484.26692952001 2022-10-25,04:48:52.000,298,11059470,-795,0,1666673331,13066.306272659996,177.4991372700024,54484.28789088 2022-10-25,04:48:53.000,298,11059503,-795,0,1666673332,13066.373635759992,177.5484811799979,54484.22500680001 2022-10-25,04:48:54.000,298,11059492,-795,0,1666673333,13066.333217899992,177.5343829199992,54484.29487800001 2022-10-25,04:48:55.000,298,11059497,-795,0,1666673334,13066.326481589997,177.54143204999855,54484.28090376 2022-10-25,04:48:56.000,298,11059512,-795,0,1666673335,13066.292800039992,177.55553031000454,54484.19705832001 2022-10-25,04:48:57.000,298,11059502,-795,0,1666673336,13066.292800039992,177.56962857000326,54484.24596816001 2022-10-25,04:48:58.000,298,11059496,-795,0,1666673337,13066.326481589997,177.50618640000175,54484.2599424 2022-10-25,04:48:59.000,298,11059502,-795,0,1666673338,13066.292800039992,177.5343829199992,54484.23898104 2022-10-25,04:49:00.000,298,11059440,-795,0,1666673339,13066.326481589997,177.55553031000454,54484.28789088 2022-10-25,04:49:01.000,298,11059465,-795,0,1666673340,13066.346690519997,177.57667770000262,54484.3298136 2022-10-25,04:49:02.000,298,11059531,-795,0,1666673341,13066.292800039992,177.52028466000047,54484.1900712 2022-10-25,04:49:03.000,298,11059480,-795,0,1666673342,13066.326481589997,177.5484811799979,54484.23199392 2022-10-25,04:49:04.000,298,11059521,-795,0,1666673343,13066.339954210001,177.52733378999983,54484.301865120004 2022-10-25,04:49:05.000,298,11059524,-795,0,1666673344,13066.360163140002,177.52028466000047,54484.28789088 2022-10-25,04:49:06.000,298,11059492,-795,0,1666673345,13066.353426829992,177.5484811799979,54484.301865120004 2022-10-25,04:49:07.000,298,11059534,-795,0,1666673346,13066.339954210001,177.5132355300011,54484.23898104 2022-10-25,04:49:08.000,298,11059473,-795,0,1666673347,13066.400581000002,177.5132355300011,54484.31583936001 2022-10-25,04:49:09.000,298,11059503,-795,0,1666673348,13066.366899449997,177.57667770000262,54484.29487800001 2022-10-25,04:49:10.000,298,11059516,-795,0,1666673349,13066.360163140002,177.55553031000454,54484.301865120004 2022-10-25,04:49:11.000,298,11059489,-795,0,1666673350,13066.346690519997,177.55553031000454,54484.21103256 2022-10-25,04:49:12.000,298,11059531,-795,0,1666673351,13066.353426829992,177.54143204999855,54484.21103256 2022-10-25,04:49:13.000,298,11059496,-795,0,1666673352,13066.360163140002,177.5343829199992,54484.23199392 2022-10-25,04:49:14.000,298,11059531,-795,0,1666673353,13066.400581000002,177.5132355300011,54484.35776208 2022-10-25,04:49:15.000,298,11059546,-795,0,1666673354,13066.414053619992,177.54143204999855,54484.31583936001 2022-10-25,04:49:16.000,298,11059470,-795,0,1666673355,13066.380372070002,177.5484811799979,54484.273916640006 2022-10-25,04:49:17.000,298,11059506,-795,0,1666673356,13066.292800039992,177.55553031000454,54484.12718712001 2022-10-25,04:49:18.000,298,11059453,-795,0,1666673357,13066.333217899992,177.5343829199992,54484.26692952001 2022-10-25,04:49:19.000,298,11059492,-795,0,1666673358,13066.346690519997,177.57667770000262,54484.23898104 2022-10-25,04:49:20.000,298,11059497,-795,0,1666673359,13066.319745280001,177.56962857000326,54484.18308408 2022-10-25,04:49:21.000,298,11059501,-795,0,1666673360,13066.360163140002,177.5978250900007,54484.33680072 2022-10-25,04:49:22.000,298,11059473,-795,0,1666673361,13066.366899449997,177.5978250900007,54484.30885224 2022-10-25,04:49:23.000,298,11059500,-795,0,1666673362,13066.286063729996,177.56962857000326,54484.252955280004 2022-10-25,04:49:24.000,298,11059469,-795,0,1666673363,13066.346690519997,177.5484811799979,54484.34378784001 2022-10-25,04:49:25.000,298,11059481,-795,0,1666673364,13066.319745280001,177.55553031000454,54484.322826480005 2022-10-25,04:49:26.000,298,11059532,-795,0,1666673365,13066.353426829992,177.54143204999855,54484.301865120004 2022-10-25,04:49:27.000,298,11059474,-795,0,1666673366,13066.313008969992,177.52733378999983,54484.218019679996 2022-10-25,04:49:28.000,298,11059502,-795,0,1666673367,13066.259118490001,177.5625794400039,54484.19705832001 2022-10-25,04:49:29.000,298,11059504,-795,0,1666673368,13066.319745280001,177.55553031000454,54484.29487800001 2022-10-25,04:49:30.000,298,11059509,-795,0,1666673369,13066.279327420001,177.52028466000047,54484.13417424 2022-10-25,04:49:31.000,298,11059497,-795,0,1666673370,13066.326481589997,177.54143204999855,54484.3298136 2022-10-25,04:49:32.000,298,11059514,-795,0,1666673371,13066.306272659996,177.49208814000303,54484.29487800001 2022-10-25,04:49:33.000,298,11059487,-795,0,1666673372,13066.259118490001,177.54143204999855,54484.29487800001 2022-10-25,04:49:34.000,298,11059484,-795,0,1666673373,13066.286063729996,177.49208814000303,54484.30885224 2022-10-25,04:49:35.000,298,11059503,-795,0,1666673374,13066.259118490001,177.50618640000175,54484.30885224 2022-10-25,04:49:36.000,298,11059498,-795,0,1666673375,13066.205228009996,177.49208814000303,54484.17609696001 2022-10-25,04:49:37.000,298,11059526,-795,0,1666673376,13066.225436939996,177.50618640000175,54484.28090376 2022-10-25,04:49:38.000,298,11059495,-795,0,1666673377,13066.299536350001,177.50618640000175,54484.35077496 2022-10-25,04:49:39.000,298,11059505,-795,0,1666673378,13066.306272659996,177.4991372700024,54484.35776208 2022-10-25,04:49:40.000,298,11059471,-795,0,1666673379,13066.306272659996,177.49208814000303,54484.322826480005 2022-10-25,04:49:41.000,298,11059487,-795,0,1666673380,13066.259118490001,177.52028466000047,54484.273916640006 2022-10-25,04:49:42.000,298,11059486,-795,0,1666673381,13066.279327420001,177.49208814000303,54484.31583936001 2022-10-25,04:49:43.000,298,11059483,-795,0,1666673382,13066.259118490001,177.52733378999983,54484.21103256 2022-10-25,04:49:44.000,298,11059543,-795,0,1666673383,13066.238909560001,177.52733378999983,54484.24596816001 2022-10-25,04:49:45.000,298,11059492,-795,0,1666673384,13066.279327420001,177.54143204999855,54484.29487800001 2022-10-25,04:49:46.000,298,11059459,-795,0,1666673385,13066.299536350001,177.5132355300011,54484.30885224 2022-10-25,04:49:47.000,298,11059478,-795,0,1666673386,13066.306272659996,177.5343829199992,54484.37872344 2022-10-25,04:49:48.000,298,11059503,-795,0,1666673387,13066.265854799996,177.4991372700024,54484.21103256 2022-10-25,04:49:49.000,298,11059494,-795,0,1666673388,13066.272591109991,177.5343829199992,54484.24596816001 2022-10-25,04:49:50.000,298,11059519,-795,0,1666673389,13066.306272659996,177.5343829199992,54484.2599424 2022-10-25,04:49:51.000,298,11059481,-795,0,1666673390,13066.306272659996,177.5343829199992,54484.31583936001 2022-10-25,04:49:52.000,298,11059474,-795,0,1666673391,13066.299536350001,177.4991372700024,54484.21103256 2022-10-25,04:49:53.000,298,11059500,-795,0,1666673392,13066.272591109991,177.52028466000047,54484.2599424 2022-10-25,04:49:54.000,298,11059510,-795,0,1666673393,13066.339954210001,177.4991372700024,54484.31583936001 2022-10-25,04:49:55.000,298,11059468,-795,0,1666673394,13066.346690519997,177.5132355300011,54484.26692952001 2022-10-25,04:49:56.000,298,11059498,-795,0,1666673395,13066.346690519997,177.46389161999832,54484.35776208 2022-10-25,04:49:57.000,298,11059500,-795,0,1666673396,13066.292800039992,177.49208814000303,54484.23199392 2022-10-25,04:49:58.000,298,11059469,-795,0,1666673397,13066.252382179991,177.47798988000432,54484.26692952001 2022-10-25,04:49:59.000,298,11059498,-795,0,1666673398,13066.265854799996,177.47798988000432,54484.09225152 2022-10-25,04:50:00.000,298,11059518,-795,0,1666673399,13066.232173249991,177.47798988000432,54484.204045440005 2022-10-25,04:50:01.000,298,11059503,-795,0,1666673400,13066.272591109991,177.46389161999832,54484.28789088 2022-10-25,04:50:02.000,298,11059497,-795,0,1666673401,13066.252382179991,177.50618640000175,54484.204045440005 2022-10-25,04:50:03.000,298,11059500,-795,0,1666673402,13066.211964319991,177.47094074999768,54484.1900712 2022-10-25,04:50:04.000,298,11059461,-795,0,1666673403,13066.245645869996,177.45684248999896,54484.1900712 2022-10-25,04:50:05.000,298,11059487,-795,0,1666673404,13066.211964319991,177.47094074999768,54484.22500680001 2022-10-25,04:50:06.000,298,11059457,-795,0,1666673405,13066.225436939996,177.4497933599996,54484.21103256 2022-10-25,04:50:07.000,298,11059473,-795,0,1666673406,13066.185019079996,177.4497933599996,54484.14116136 2022-10-25,04:50:08.000,298,11059479,-795,0,1666673407,13066.191755389991,177.44274423000024,54484.14814848001 2022-10-25,04:50:09.000,298,11059517,-795,0,1666673408,13066.17828277,177.4497933599996,54484.16212272 2022-10-25,04:50:10.000,298,11059494,-795,0,1666673409,13066.191755389991,177.4497933599996,54484.23199392 2022-10-25,04:50:11.000,298,11059501,-795,0,1666673410,13066.211964319991,177.45684248999896,54484.204045440005 2022-10-25,04:50:12.000,298,11059491,-795,0,1666673411,13066.164810149996,177.42159684000217,54484.07827728001 2022-10-25,04:50:13.000,298,11059451,-795,0,1666673412,13066.1984917,177.4497933599996,54484.09225152 2022-10-25,04:50:14.000,298,11059462,-795,0,1666673413,13066.1984917,177.45684248999896,54484.14116136 2022-10-25,04:50:15.000,298,11059470,-795,0,1666673414,13066.151337529991,177.48503901000367,54484.155135600005 2022-10-25,04:50:16.000,298,11059516,-795,0,1666673415,13066.104183359996,177.40749858000345,54484.12718712001 2022-10-25,04:50:17.000,298,11059519,-795,0,1666673416,13066.171546459991,177.4145477100028,54484.155135600005 2022-10-25,04:50:18.000,298,11059481,-795,0,1666673417,13066.238909560001,177.47094074999768,54484.2599424 2022-10-25,04:50:19.000,298,11059498,-795,0,1666673418,13066.185019079996,177.4497933599996,54484.1900712 2022-10-25,04:50:20.000,298,11059467,-795,0,1666673419,13066.17828277,177.39340032000473,54484.252955280004 2022-10-25,04:50:21.000,298,11059447,-795,0,1666673420,13066.205228009996,177.42159684000217,54484.252955280004 2022-10-25,04:50:22.000,298,11059543,-795,0,1666673421,13066.185019079996,177.44274423000024,54484.13417424 2022-10-25,04:50:23.000,298,11059494,-795,0,1666673422,13066.1984917,177.4145477100028,54484.14814848001 2022-10-25,04:50:24.000,298,11059486,-795,0,1666673423,13066.232173249991,177.42864597000153,54484.22500680001 2022-10-25,04:50:25.000,298,11059489,-795,0,1666673424,13066.272591109991,177.4145477100028,54484.28090376 2022-10-25,04:50:26.000,298,11059520,-795,0,1666673425,13066.245645869996,177.43569510000088,54484.2599424 2022-10-25,04:50:27.000,298,11059510,-795,0,1666673426,13066.238909560001,177.42864597000153,54484.1900712 2022-10-25,04:50:28.000,298,11059492,-795,0,1666673427,13066.279327420001,177.3863511899981,54484.301865120004 2022-10-25,04:50:29.000,298,11059490,-795,0,1666673428,13066.225436939996,177.43569510000088,54484.26692952001 2022-10-25,04:50:30.000,298,11059478,-795,0,1666673429,13066.245645869996,177.3511055400013,54484.2599424 2022-10-25,04:50:31.000,298,11059479,-795,0,1666673430,13066.191755389991,177.39340032000473,54484.16910984 2022-10-25,04:50:32.000,298,11059494,-795,0,1666673431,13066.252382179991,177.39340032000473,54484.14814848001 2022-10-25,04:50:33.000,298,11059475,-795,0,1666673432,13066.252382179991,177.3863511899981,54484.17609696001 2022-10-25,04:50:34.000,298,11059497,-715,0,1666673433,13066.306272659996,177.37930205999874,54484.22500680001 2022-10-25,04:50:35.000,298,11059496,-795,0,1666673434,13066.339954210001,177.40749858000345,54484.26692952001 2022-10-25,04:50:36.000,298,11059522,-795,0,1666673435,13066.279327420001,177.40749858000345,54484.1900712 2022-10-25,04:50:37.000,298,11059459,-795,0,1666673436,13066.259118490001,177.3863511899981,54484.16910984 2022-10-25,04:50:38.000,298,11059489,-795,0,1666673437,13066.272591109991,177.3863511899981,54484.14116136 2022-10-25,04:50:39.000,298,11059519,-795,0,1666673438,13066.313008969992,177.40749858000345,54484.218019679996 2022-10-25,04:50:40.000,298,11059495,-795,0,1666673439,13066.313008969992,177.40749858000345,54484.18308408 2022-10-25,04:50:41.000,298,11059529,-795,0,1666673440,13066.366899449997,177.42864597000153,54484.28789088 2022-10-25,04:50:42.000,298,11059516,-795,0,1666673441,13066.326481589997,177.3863511899981,54484.18308408 2022-10-25,04:50:43.000,298,11059480,-795,0,1666673442,13066.306272659996,177.3863511899981,54484.16910984 2022-10-25,04:50:44.000,298,11059440,-795,0,1666673443,13066.366899449997,177.39340032000473,54484.24596816001 2022-10-25,04:50:45.000,298,11059515,-795,0,1666673444,13066.353426829992,177.37930205999874,54484.16910984 2022-10-25,04:50:46.000,298,11059512,-795,0,1666673445,13066.373635759992,177.3863511899981,54484.218019679996 2022-10-25,04:50:47.000,298,11059485,-795,0,1666673446,13066.339954210001,177.3511055400013,54484.17609696001 2022-10-25,04:50:48.000,298,11059548,-795,0,1666673447,13066.292800039992,177.4004494500041,54484.085264400004 2022-10-25,04:50:49.000,298,11059487,-795,0,1666673448,13066.360163140002,177.4004494500041,54484.28789088 2022-10-25,04:50:50.000,298,11059478,-795,0,1666673449,13066.420789930002,177.34405641000194,54484.29487800001 2022-10-25,04:50:51.000,298,11059503,-795,0,1666673450,13066.366899449997,177.36520380000002,54484.23199392 2022-10-25,04:50:52.000,298,11059469,-795,0,1666673451,13066.339954210001,177.37930205999874,54484.12718712001 2022-10-25,04:50:53.000,298,11059427,-795,0,1666673452,13066.339954210001,177.35815467000066,54484.14116136 2022-10-25,04:50:54.000,298,11059493,-795,0,1666673453,13066.360163140002,177.34405641000194,54484.22500680001 2022-10-25,04:50:55.000,298,11059506,-795,0,1666673454,13066.259118490001,177.32995815000322,54484.204045440005 2022-10-25,04:50:56.000,298,11059479,-795,0,1666673455,13066.286063729996,177.36520380000002,54484.22500680001 2022-10-25,04:50:57.000,298,11059505,-795,0,1666673456,13066.279327420001,177.32290902000386,54484.19705832001 2022-10-25,04:50:58.000,298,11059475,-795,0,1666673457,13066.292800039992,177.34405641000194,54484.09225152 2022-10-25,04:50:59.000,298,11059466,-795,0,1666673458,13066.272591109991,177.30881075999787,54484.3298136 2022-10-25,04:51:00.000,298,11059463,-795,0,1666673459,13066.306272659996,177.32290902000386,54484.16910984 2022-10-25,04:51:01.000,298,11059516,-795,0,1666673460,13066.299536350001,177.29471249999915,54484.26692952001 2022-10-25,04:51:02.000,298,11059485,-795,0,1666673461,13066.238909560001,177.30881075999787,54484.07827728001 2022-10-25,04:51:03.000,298,11059515,-795,0,1666673462,13066.211964319991,177.28061424000043,54484.14814848001 2022-10-25,04:51:04.000,298,11059488,-795,0,1666673463,13066.225436939996,177.3017616299985,54484.1202 2022-10-25,04:51:05.000,298,11059496,-795,0,1666673464,13066.286063729996,177.27356511000107,54484.28789088 2022-10-25,04:51:06.000,298,11059499,-795,0,1666673465,13066.326481589997,177.3017616299985,54484.30885224 2022-10-25,04:51:07.000,298,11059554,-795,0,1666673466,13066.346690519997,177.32290902000386,54484.28789088 2022-10-25,04:51:08.000,298,11059495,-795,0,1666673467,13066.326481589997,177.29471249999915,54484.12718712001 2022-10-25,04:51:09.000,298,11059459,-795,0,1666673468,13066.333217899992,177.27356511000107,54484.21103256 2022-10-25,04:51:10.000,298,11059502,-795,0,1666673469,13066.346690519997,177.3017616299985,54484.1900712 2022-10-25,04:51:11.000,298,11059482,-795,0,1666673470,13066.353426829992,177.2876633699998,54484.204045440005 2022-10-25,04:51:12.000,298,11059474,-795,0,1666673471,13066.299536350001,177.2876633699998,54484.1202 2022-10-25,04:51:13.000,298,11059473,-795,0,1666673472,13066.319745280001,177.27356511000107,54484.21103256 2022-10-25,04:51:14.000,298,11059518,-795,0,1666673473,13066.380372070002,177.23831946000428,54484.23199392 2022-10-25,04:51:15.000,298,11059537,-795,0,1666673474,13066.380372070002,177.24536859000364,54484.301865120004 2022-10-25,04:51:16.000,298,11059485,-795,0,1666673475,13066.400581000002,177.23127032999764,54484.19705832001 2022-10-25,04:51:17.000,298,11059534,-795,0,1666673476,13066.366899449997,177.21012293999956,54484.11321288 2022-10-25,04:51:18.000,298,11059434,-795,0,1666673477,13066.387108379997,177.22422119999828,54484.16910984 2022-10-25,04:51:19.000,298,11059529,-795,0,1666673478,13066.366899449997,177.21012293999956,54484.14814848001 2022-10-25,04:51:20.000,298,11059479,-795,0,1666673479,13066.380372070002,177.21717206999892,54484.17609696001 2022-10-25,04:51:21.000,298,11059564,-795,0,1666673480,13066.407317309997,177.1889755500015,54484.24596816001 2022-10-25,04:51:22.000,298,11059521,-795,0,1666673481,13066.387108379997,177.1889755500015,54484.19705832001 2022-10-25,04:51:23.000,298,11059520,-795,0,1666673482,13066.387108379997,177.1537299000047,54484.14116136 2022-10-25,04:51:24.000,298,11059449,-795,0,1666673483,13066.414053619992,177.13258250999934,54484.155135600005 2022-10-25,04:51:25.000,298,11059444,-795,0,1666673484,13066.447735169997,177.1537299000047,54484.17609696001 2022-10-25,04:51:26.000,298,11059484,-795,0,1666673485,13066.427526239997,177.14668076999806,54484.16910984 2022-10-25,04:51:27.000,298,11059509,-755,0,1666673486,13066.434262549992,177.11848425000062,54484.14814848001 2022-10-25,04:51:28.000,298,11059499,-795,0,1666673487,13066.387108379997,177.11848425000062,54484.050328799996 2022-10-25,04:51:29.000,298,11059527,-795,0,1666673488,13066.420789930002,177.1678281600034,54484.09225152 2022-10-25,04:51:30.000,298,11059514,-795,0,1666673489,13066.420789930002,177.11848425000062,54484.24596816001 2022-10-25,04:51:31.000,298,11059526,-795,0,1666673490,13066.380372070002,177.11848425000062,54484.16910984 2022-10-25,04:51:32.000,298,11059485,-795,0,1666673491,13066.299536350001,177.1537299000047,54484.1202 2022-10-25,04:51:33.000,298,11059414,-795,0,1666673492,13066.366899449997,177.1043859900019,54484.00840608001 2022-10-25,04:51:34.000,298,11059480,-795,0,1666673493,13066.387108379997,177.13258250999934,54484.1202 2022-10-25,04:51:35.000,298,11059481,-795,0,1666673494,13066.434262549992,177.11143512000126,54484.085264400004 2022-10-25,04:51:36.000,298,11059550,-795,0,1666673495,13066.353426829992,177.04799294999975,54484.00141896 2022-10-25,04:51:37.000,298,11059525,-795,0,1666673496,13066.387108379997,177.09733686000254,54484.09923864001 2022-10-25,04:51:38.000,298,11059491,-795,0,1666673497,13066.440998860002,177.06914033999783,54484.155135600005 2022-10-25,04:51:39.000,298,11059537,-795,0,1666673498,13066.454471479992,177.06209120999847,54484.12718712001 2022-10-25,04:51:40.000,298,11059468,-795,0,1666673499,13066.427526239997,177.0550420799991,54484.1202 2022-10-25,04:51:41.000,298,11059479,-795,0,1666673500,13066.481416720002,177.06914033999783,54484.036354560005 2022-10-25,04:51:42.000,298,11059455,-795,0,1666673501,13066.434262549992,177.07618947000446,54484.00840608001 2022-10-25,04:51:43.000,298,11059500,-795,0,1666673502,13066.488153029997,177.0550420799991,54484.036354560005 2022-10-25,04:51:44.000,298,11059476,-795,0,1666673503,13066.494889339992,177.06914033999783,54484.16212272 2022-10-25,04:51:45.000,298,11059487,-795,0,1666673504,13066.515098269992,177.0409438200004,54484.18308408 2022-10-25,04:51:46.000,298,11059473,-795,0,1666673505,13066.508361959997,177.06209120999847,54484.1202 2022-10-25,04:51:47.000,298,11059506,-795,0,1666673506,13066.548779819997,177.0550420799991,54484.14116136 2022-10-25,04:51:48.000,298,11059492,-795,0,1666673507,13066.515098269992,177.0409438200004,54484.05731592001 2022-10-25,04:51:49.000,298,11059519,-795,0,1666673508,13066.535307199993,177.01979643000232,54484.09923864001 2022-10-25,04:51:50.000,298,11059520,-795,0,1666673509,13066.508361959997,177.06914033999783,54484.106225760006 2022-10-25,04:51:51.000,298,11059507,-795,0,1666673510,13066.548779819997,177.01274730000296,54484.06430304 2022-10-25,04:51:52.000,298,11059521,-795,0,1666673511,13066.501625650002,177.04799294999975,54484.07129016 2022-10-25,04:51:53.000,298,11059492,-795,0,1666673512,13066.535307199993,177.03389469000103,54484.085264400004 2022-10-25,04:51:54.000,298,11059463,-795,0,1666673513,13066.555516129993,176.99159991000488,54484.14814848001 2022-10-25,04:51:55.000,298,11059451,-795,0,1666673514,13066.555516129993,177.0056981700036,54484.18308408 2022-10-25,04:51:56.000,298,11059431,-795,0,1666673515,13066.542043510002,177.01979643000232,54484.16910984 2022-10-25,04:51:57.000,298,11059513,-795,0,1666673516,13066.515098269992,177.01979643000232,54484.0153932 2022-10-25,04:51:58.000,298,11059489,-795,0,1666673517,13066.494889339992,176.99864904000424,54484.050328799996 2022-10-25,04:51:59.000,298,11059500,-795,0,1666673518,13066.555516129993,177.01274730000296,54484.09923864001 2022-10-25,04:52:00.000,298,11059487,-795,0,1666673519,13066.528570889997,176.98455077999824,54484.14116136 2022-10-25,04:52:01.000,298,11059539,-795,0,1666673520,13066.589197679998,177.01274730000296,54484.16212272 2022-10-25,04:52:02.000,298,11059518,-795,0,1666673521,13066.562252440002,176.97045251999953,54484.17609696001 2022-10-25,04:52:03.000,298,11059504,-795,0,1666673522,13066.555516129993,176.98455077999824,54484.06430304 2022-10-25,04:52:04.000,298,11059450,-795,0,1666673523,13066.535307199993,177.01274730000296,54484.06430304 2022-10-25,04:52:05.000,298,11059529,-795,0,1666673524,13066.575725059993,176.97750164999889,54484.1202 2022-10-25,04:52:06.000,298,11059493,-795,0,1666673525,13066.562252440002,176.9563542600008,54484.05731592001 2022-10-25,04:52:07.000,298,11059494,-795,0,1666673526,13066.568988749998,176.97045251999953,54483.98045760001 2022-10-25,04:52:08.000,298,11059560,-795,0,1666673527,13066.582461370002,176.99159991000488,54483.987444720005 2022-10-25,04:52:09.000,298,11059498,-795,0,1666673528,13066.656560779993,176.97045251999953,54484.16910984 2022-10-25,04:52:10.000,298,11059511,-795,0,1666673529,13066.676769709993,176.97045251999953,54484.155135600005 2022-10-25,04:52:11.000,298,11059556,-795,0,1666673530,13066.670033399998,176.99864904000424,54484.09923864001 2022-10-25,04:52:12.000,298,11059513,-795,0,1666673531,13066.582461370002,176.96340339000017,54484.155135600005 2022-10-25,04:52:13.000,298,11059501,-795,0,1666673532,13066.636351849993,177.01274730000296,54484.02936744001 2022-10-25,04:52:14.000,298,11059543,-795,0,1666673533,13066.595933989993,176.98455077999824,54484.24596816001 2022-10-25,04:52:15.000,298,11059508,-795,0,1666673534,13066.649824469998,176.97750164999889,54484.00840608001 2022-10-25,04:52:16.000,298,11059525,-795,0,1666673535,13066.582461370002,176.99159991000488,54484.085264400004 2022-10-25,04:52:17.000,298,11059494,-795,0,1666673536,13066.649824469998,177.04799294999975,54484.12718712001 2022-10-25,04:52:18.000,298,11059541,-795,0,1666673537,13066.629615539998,177.0056981700036,54484.085264400004 2022-10-25,04:52:19.000,298,11059530,-795,0,1666673538,13066.683506019988,177.0056981700036,54484.218019679996 2022-10-25,04:52:20.000,298,11059489,-795,0,1666673539,13066.622879230003,176.97750164999889,54484.11321288 2022-10-25,04:52:21.000,298,11059527,-795,0,1666673540,13066.649824469998,176.99159991000488,54484.09225152 2022-10-25,04:52:22.000,298,11059492,-795,0,1666673541,13066.616142919993,176.99159991000488,54484.09225152 2022-10-25,04:52:23.000,298,11059521,-795,0,1666673542,13066.636351849993,176.99159991000488,54484.04334168 2022-10-25,04:52:24.000,298,11059510,-795,0,1666673543,13066.723923879988,176.97750164999889,54484.1900712 2022-10-25,04:52:25.000,298,11059497,-795,0,1666673544,13066.737396499993,176.98455077999824,54484.07827728001 2022-10-25,04:52:26.000,298,11059512,-795,0,1666673545,13066.723923879988,176.99864904000424,54484.12718712001 2022-10-25,04:52:27.000,298,11059519,-795,0,1666673546,13066.703714949988,176.97045251999953,54484.07827728001 2022-10-25,04:52:28.000,298,11059468,-795,0,1666673547,13066.771078049998,176.9563542600008,54484.106225760006 2022-10-25,04:52:29.000,298,11059463,-795,0,1666673548,13066.703714949988,176.98455077999824,54484.11321288 2022-10-25,04:52:30.000,298,11059483,-795,0,1666673549,13066.744132809989,176.97750164999889,54484.14814848001 2022-10-25,04:52:31.000,298,11059528,-795,0,1666673550,13066.737396499993,177.01274730000296,54484.1202 2022-10-25,04:52:32.000,298,11059497,-795,0,1666673551,13066.683506019988,177.03389469000103,54484.036354560005 2022-10-25,04:52:33.000,298,11059501,-795,0,1666673552,13066.595933989993,177.06209120999847,54484.13417424 2022-10-25,04:52:34.000,298,11059522,-795,0,1666673553,13066.696978639993,177.0409438200004,54484.036354560005 2022-10-25,04:52:35.000,298,11059509,-795,0,1666673554,13066.757605429993,177.0056981700036,54484.14814848001 2022-10-25,04:52:36.000,298,11059501,-795,0,1666673555,13066.750869119998,176.97750164999889,54484.16910984 2022-10-25,04:52:37.000,298,11059526,-795,0,1666673556,13066.750869119998,177.01274730000296,54484.09225152 2022-10-25,04:52:38.000,298,11059483,-795,0,1666673557,13066.663297089988,177.0056981700036,54483.98045760001 2022-10-25,04:52:39.000,298,11059533,-795,0,1666673558,13066.696978639993,177.03389469000103,54484.02238032 2022-10-25,04:52:40.000,298,11059525,-795,0,1666673559,13066.757605429993,177.01274730000296,54484.12718712001 2022-10-25,04:52:41.000,298,11059484,-795,0,1666673560,13066.764341739989,176.97045251999953,54484.18308408 2022-10-25,04:52:42.000,298,11059493,-795,0,1666673561,13066.744132809989,176.97045251999953,54484.155135600005 2022-10-25,04:52:43.000,298,11059512,-795,0,1666673562,13066.771078049998,176.99159991000488,54484.07129016 2022-10-25,04:52:44.000,298,11059526,-795,0,1666673563,13066.744132809989,176.98455077999824,54484.14814848001 2022-10-25,04:52:45.000,298,11059464,-795,0,1666673564,13066.737396499993,176.97045251999953,54484.09225152 2022-10-25,04:52:46.000,298,11059554,-795,0,1666673565,13066.703714949988,176.97045251999953,54484.036354560005 2022-10-25,04:52:47.000,298,11059524,-795,0,1666673566,13066.656560779993,176.96340339000017,54483.882637919996 2022-10-25,04:52:48.000,298,11059495,-795,0,1666673567,13066.696978639993,176.9422560000021,54483.91058640001 2022-10-25,04:52:49.000,298,11059485,-795,0,1666673568,13066.710451259998,176.92815774000337,54484.05731592001 2022-10-25,04:52:50.000,298,11059486,-795,0,1666673569,13066.710451259998,176.91405948000465,54484.11321288 2022-10-25,04:52:51.000,298,11059471,-795,0,1666673570,13066.764341739989,176.96340339000017,54484.13417424 2022-10-25,04:52:52.000,298,11059487,-795,0,1666673571,13066.696978639993,176.91405948000465,54483.92456064 2022-10-25,04:52:53.000,298,11059497,-795,0,1666673572,13066.703714949988,176.921108610004,54484.00141896 2022-10-25,04:52:54.000,298,11059527,-795,0,1666673573,13066.723923879988,176.94930513000145,54484.06430304 2022-10-25,04:52:55.000,298,11059528,-795,0,1666673574,13066.744132809989,176.96340339000017,54484.02238032 2022-10-25,04:52:56.000,298,11059511,-795,0,1666673575,13066.717187569993,176.9563542600008,54484.00141896 2022-10-25,04:52:57.000,298,11059457,-795,0,1666673576,13066.690242329998,176.97045251999953,54484.00840608001 2022-10-25,04:52:58.000,298,11059485,-795,0,1666673577,13066.791286979998,176.9422560000021,54484.1202 2022-10-25,04:52:59.000,298,11059496,-795,0,1666673578,13066.791286979998,176.97750164999889,54484.09225152 2022-10-25,04:53:00.000,298,11059459,-795,0,1666673579,13066.757605429993,176.97750164999889,54484.1202 2022-10-25,04:53:01.000,298,11059483,-795,0,1666673580,13066.744132809989,177.0056981700036,54484.07129016 2022-10-25,04:53:02.000,298,11059504,-795,0,1666673581,13066.717187569993,176.99159991000488,54483.96648336 2022-10-25,04:53:03.000,298,11059481,-795,0,1666673582,13066.730660189998,176.94930513000145,54483.987444720005 2022-10-25,04:53:04.000,298,11059500,-795,0,1666673583,13066.744132809989,176.9563542600008,54484.07827728001 2022-10-25,04:53:05.000,298,11059456,-795,0,1666673584,13066.798023289994,176.9563542600008,54484.07129016 2022-10-25,04:53:06.000,298,11059464,-795,0,1666673585,13066.771078049998,176.97045251999953,54484.05731592001 2022-10-25,04:53:07.000,298,11059521,-795,0,1666673586,13066.824968529989,176.96340339000017,54484.14814848001 2022-10-25,04:53:08.000,298,11059486,-795,0,1666673587,13066.838441149994,176.921108610004,54484.1900712 2022-10-25,04:53:09.000,298,11059492,-795,0,1666673588,13066.784550669989,176.9422560000021,54484.16910984 2022-10-25,04:53:10.000,298,11059492,-795,0,1666673589,13066.831704839999,176.98455077999824,54484.1202 2022-10-25,04:53:11.000,298,11059505,-795,0,1666673590,13066.784550669989,176.94930513000145,54484.11321288 2022-10-25,04:53:12.000,298,11059492,-795,0,1666673591,13066.744132809989,176.94930513000145,54484.050328799996 2022-10-25,04:53:13.000,298,11059485,-795,0,1666673592,13066.771078049998,176.97750164999889,54484.1202 2022-10-25,04:53:14.000,298,11059519,-795,0,1666673593,13066.757605429993,176.99159991000488,54484.085264400004 2022-10-25,04:53:15.000,298,11059542,-795,0,1666673594,13066.838441149994,176.94930513000145,54484.23898104 2022-10-25,04:53:16.000,298,11059486,-795,0,1666673595,13066.764341739989,176.97045251999953,54484.18308408 2022-10-25,04:53:17.000,298,11059459,-795,0,1666673596,13066.757605429993,176.96340339000017,54484.218019679996 2022-10-25,04:53:18.000,298,11059523,-795,0,1666673597,13066.777814359993,176.9422560000021,54484.23199392 2022-10-25,04:53:19.000,298,11059502,-795,0,1666673598,13066.683506019988,176.99159991000488,54483.99443184 2022-10-25,04:53:20.000,298,11059511,-795,0,1666673599,13066.777814359993,176.94930513000145,54484.155135600005 2022-10-25,04:53:21.000,298,11059487,-795,0,1666673600,13066.784550669989,176.97045251999953,54484.23199392 2022-10-25,04:53:22.000,298,11059485,-795,0,1666673601,13066.811495909998,176.96340339000017,54484.16212272 2022-10-25,04:53:23.000,298,11059488,-795,0,1666673602,13066.744132809989,176.99864904000424,54484.16212272 2022-10-25,04:53:24.000,298,11059466,-795,0,1666673603,13066.824968529989,176.97045251999953,54484.1900712 2022-10-25,04:53:25.000,298,11059473,-795,0,1666673604,13066.771078049998,176.98455077999824,54484.16212272 2022-10-25,04:53:26.000,298,11059487,-795,0,1666673605,13066.764341739989,176.9422560000021,54484.204045440005 2022-10-25,04:53:27.000,298,11059501,-795,0,1666673606,13066.744132809989,176.9563542600008,54484.085264400004 2022-10-25,04:53:28.000,298,11059497,-795,0,1666673607,13066.744132809989,176.97750164999889,54484.07827728001 2022-10-25,04:53:29.000,298,11059439,-795,0,1666673608,13066.744132809989,177.01274730000296,54484.11321288 2022-10-25,04:53:30.000,298,11059477,-795,0,1666673609,13066.784550669989,177.02684556000168,54484.16910984 2022-10-25,04:53:31.000,298,11059546,-795,0,1666673610,13066.757605429993,176.97750164999889,54484.1900712 2022-10-25,04:53:32.000,298,11059457,-795,0,1666673611,13066.764341739989,176.97045251999953,54484.1202 2022-10-25,04:53:33.000,298,11059486,-795,0,1666673612,13066.710451259998,176.93520687000273,54484.09225152 2022-10-25,04:53:34.000,298,11059493,-795,0,1666673613,13066.730660189998,176.9563542600008,54483.95250912 2022-10-25,04:53:35.000,298,11059487,-795,0,1666673614,13066.663297089988,177.0056981700036,54483.96648336 2022-10-25,04:53:36.000,298,11059538,-795,0,1666673615,13066.717187569993,176.97045251999953,54484.050328799996 2022-10-25,04:53:37.000,298,11059494,-795,0,1666673616,13066.717187569993,176.98455077999824,54484.00840608001 2022-10-25,04:53:38.000,298,11059493,-795,0,1666673617,13066.737396499993,176.97750164999889,54484.02936744001 2022-10-25,04:53:39.000,298,11059548,-795,0,1666673618,13066.723923879988,176.98455077999824,54484.14116136 2022-10-25,04:53:40.000,298,11059485,-795,0,1666673619,13066.744132809989,176.9422560000021,54484.05731592001 2022-10-25,04:53:41.000,298,11059509,-795,0,1666673620,13066.737396499993,176.96340339000017,54484.14814848001 2022-10-25,04:53:42.000,298,11059500,-795,0,1666673621,13066.717187569993,176.97045251999953,54484.02238032 2022-10-25,04:53:43.000,298,11059516,-795,0,1666673622,13066.690242329998,176.96340339000017,54484.00141896 2022-10-25,04:53:44.000,298,11059502,-795,0,1666673623,13066.696978639993,176.9563542600008,54484.07827728001 2022-10-25,04:53:45.000,298,11059486,-795,0,1666673624,13066.730660189998,176.97750164999889,54484.16910984 2022-10-25,04:53:46.000,298,11059501,-795,0,1666673625,13066.723923879988,176.93520687000273,54484.09225152 2022-10-25,04:53:47.000,298,11059494,-795,0,1666673626,13066.696978639993,176.97045251999953,54484.02238032 2022-10-25,04:53:48.000,298,11059448,-795,0,1666673627,13066.744132809989,176.9563542600008,54484.11321288 2022-10-25,04:53:49.000,298,11059521,-795,0,1666673628,13066.696978639993,176.9563542600008,54484.07827728001 2022-10-25,04:53:50.000,298,11059512,-795,0,1666673629,13066.710451259998,176.97750164999889,54484.07827728001 2022-10-25,04:53:51.000,298,11059485,-795,0,1666673630,13066.670033399998,176.99864904000424,54484.05731592001 2022-10-25,04:53:52.000,298,11059501,-795,0,1666673631,13066.670033399998,176.97750164999889,54483.95949624001 2022-10-25,04:53:53.000,298,11059513,-795,0,1666673632,13066.629615539998,176.99864904000424,54483.987444720005 2022-10-25,04:53:54.000,298,11059499,-795,0,1666673633,13066.696978639993,176.9422560000021,54484.04334168 2022-10-25,04:53:55.000,298,11059490,-795,0,1666673634,13066.717187569993,176.99864904000424,54484.07827728001 2022-10-25,04:53:56.000,298,11059486,-795,0,1666673635,13066.696978639993,177.01979643000232,54484.06430304 2022-10-25,04:53:57.000,298,11059497,-795,0,1666673636,13066.636351849993,177.06209120999847,54483.93154776001 2022-10-25,04:53:58.000,298,11059470,-795,0,1666673637,13066.683506019988,177.0409438200004,54483.945522 2022-10-25,04:53:59.000,298,11059510,-795,0,1666673638,13066.696978639993,177.02684556000168,54484.085264400004 2022-10-25,04:54:00.000,298,11059488,-795,0,1666673639,13066.703714949988,177.01274730000296,54484.036354560005 2022-10-25,04:54:01.000,298,11059462,-795,0,1666673640,13066.710451259998,176.98455077999824,54484.085264400004 2022-10-25,04:54:02.000,298,11059526,-795,0,1666673641,13066.696978639993,176.9563542600008,54483.99443184 2022-10-25,04:54:03.000,298,11059490,-795,0,1666673642,13066.649824469998,176.92815774000337,54483.99443184 2022-10-25,04:54:04.000,298,11059504,-795,0,1666673643,13066.696978639993,176.9422560000021,54484.06430304 2022-10-25,04:54:05.000,298,11059488,-795,0,1666673644,13066.683506019988,176.89996121999866,54484.05731592001 2022-10-25,04:54:06.000,298,11059471,-795,0,1666673645,13066.643088159988,176.91405948000465,54483.987444720005 2022-10-25,04:54:07.000,298,11059509,-795,0,1666673646,13066.609406609998,176.90701034999802,54484.02238032 2022-10-25,04:54:08.000,298,11059530,-795,0,1666673647,13066.602670300003,176.921108610004,54483.96648336 2022-10-25,04:54:09.000,298,11059484,-795,0,1666673648,13066.609406609998,176.85061731000314,54484.00840608001 2022-10-25,04:54:10.000,298,11059516,-795,0,1666673649,13066.622879230003,176.8576664400025,54484.1202 2022-10-25,04:54:11.000,298,11059540,-795,0,1666673650,13066.582461370002,176.8576664400025,54484.106225760006 2022-10-25,04:54:12.000,298,11059499,-795,0,1666673651,13066.562252440002,176.84356818000379,54484.036354560005 2022-10-25,04:54:13.000,298,11059519,-795,0,1666673652,13066.521834580002,176.8294699199978,54484.06430304 2022-10-25,04:54:14.000,298,11059548,-795,0,1666673653,13066.508361959997,176.8083225299997,54484.07827728001 2022-10-25,04:54:15.000,298,11059536,-795,0,1666673654,13066.494889339992,176.8083225299997,54484.07827728001 2022-10-25,04:54:16.000,298,11059527,-795,0,1666673655,13066.494889339992,176.83651905000443,54484.036354560005 2022-10-25,04:54:17.000,298,11059467,-795,0,1666673656,13066.515098269992,176.8083225299997,54484.05731592001 2022-10-25,04:54:18.000,298,11059497,-795,0,1666673657,13066.568988749998,176.8083225299997,54484.17609696001 2022-10-25,04:54:19.000,298,11059506,-795,0,1666673658,13066.474680409992,176.85061731000314,54484.05731592001 2022-10-25,04:54:20.000,298,11059447,-795,0,1666673659,13066.535307199993,176.8294699199978,54484.14814848001 2022-10-25,04:54:21.000,298,11059508,-795,0,1666673660,13066.494889339992,176.82242078999843,54484.14814848001 2022-10-25,04:54:22.000,298,11059523,-795,0,1666673661,13066.501625650002,176.81537165999907,54484.050328799996 2022-10-25,04:54:23.000,298,11059491,-795,0,1666673662,13066.481416720002,176.82242078999843,54484.02936744001 2022-10-25,04:54:24.000,298,11059548,-795,0,1666673663,13066.508361959997,176.81537165999907,54484.14814848001 2022-10-25,04:54:25.000,298,11059519,-795,0,1666673664,13066.535307199993,176.794224270001,54484.1900712 2022-10-25,04:54:26.000,298,11059508,-795,0,1666673665,13066.488153029997,176.78717514000164,54484.085264400004 2022-10-25,04:54:27.000,298,11059539,-795,0,1666673666,13066.508361959997,176.80127340000035,54484.09225152 2022-10-25,04:54:28.000,298,11059473,-795,0,1666673667,13066.501625650002,176.76602775000356,54484.19705832001 2022-10-25,04:54:29.000,298,11059469,-795,0,1666673668,13066.508361959997,176.77307688000292,54484.050328799996 2022-10-25,04:54:30.000,298,11059502,-795,0,1666673669,13066.474680409992,176.76602775000356,54484.17609696001 2022-10-25,04:54:31.000,298,11059497,-795,0,1666673670,13066.474680409992,176.77307688000292,54484.04334168 2022-10-25,04:54:32.000,298,11059473,-795,0,1666673671,13066.467944099997,176.76602775000356,54484.14116136 2022-10-25,04:54:33.000,298,11059500,-795,0,1666673672,13066.467944099997,176.8083225299997,54483.98045760001 2022-10-25,04:54:34.000,298,11059545,-795,0,1666673673,13066.447735169997,176.7448803599982,54484.06430304 2022-10-25,04:54:35.000,298,11059536,-795,0,1666673674,13066.414053619992,176.78717514000164,54484.11321288 2022-10-25,04:54:36.000,298,11059443,-795,0,1666673675,13066.427526239997,176.77307688000292,54484.050328799996 2022-10-25,04:54:37.000,298,11059472,-795,0,1666673676,13066.508361959997,176.76602775000356,54484.14814848001 2022-10-25,04:54:38.000,298,11059477,-795,0,1666673677,13066.494889339992,176.76602775000356,54484.13417424 2022-10-25,04:54:39.000,298,11059510,-795,0,1666673678,13066.501625650002,176.75192949000484,54484.16212272 2022-10-25,04:54:40.000,298,11059517,-795,0,1666673679,13066.494889339992,176.78012601000228,54484.1202 2022-10-25,04:54:41.000,298,11059506,-795,0,1666673680,13066.528570889997,176.70258558000205,54484.18308408 2022-10-25,04:54:42.000,298,11059517,-795,0,1666673681,13066.474680409992,176.7307820999995,54484.204045440005 2022-10-25,04:54:43.000,298,11059493,-795,0,1666673682,13066.481416720002,176.7307820999995,54484.06430304 2022-10-25,04:54:44.000,298,11059443,-795,0,1666673683,13066.494889339992,176.72373297000013,54484.085264400004 2022-10-25,04:54:45.000,298,11059482,-795,0,1666673684,13066.481416720002,176.68848732000333,54484.07827728001 2022-10-25,04:54:46.000,298,11059492,-795,0,1666673685,13066.501625650002,176.67438906000461,54484.085264400004 2022-10-25,04:54:47.000,298,11059488,-795,0,1666673686,13066.461207790002,176.66733992999798,54483.99443184 2022-10-25,04:54:48.000,298,11059505,-795,0,1666673687,13066.407317309997,176.6955364500027,54483.945522 2022-10-25,04:54:49.000,298,11059490,-795,0,1666673688,13066.501625650002,176.6955364500027,54484.12718712001 2022-10-25,04:54:50.000,298,11059507,-795,0,1666673689,13066.474680409992,176.68143819000397,54484.155135600005 2022-10-25,04:54:51.000,298,11059503,-795,0,1666673690,13066.454471479992,176.71668384000077,54484.14814848001 2022-10-25,04:54:52.000,298,11059464,-795,0,1666673691,13066.373635759992,176.68848732000333,54483.99443184 2022-10-25,04:54:53.000,298,11059477,-795,0,1666673692,13066.434262549992,176.67438906000461,54484.06430304 2022-10-25,04:54:54.000,298,11059488,-795,0,1666673693,13066.387108379997,176.6955364500027,54484.05731592001 2022-10-25,04:54:55.000,298,11059497,-795,0,1666673694,13066.420789930002,176.65324166999926,54484.085264400004 2022-10-25,04:54:56.000,298,11059495,-795,0,1666673695,13066.380372070002,176.68848732000333,54483.917573520004 2022-10-25,04:54:57.000,298,11059540,-795,0,1666673696,13066.414053619992,176.68143819000397,54483.97347048 2022-10-25,04:54:58.000,298,11059525,-795,0,1666673697,13066.474680409992,176.68143819000397,54484.155135600005 2022-10-25,04:54:59.000,298,11059514,-795,0,1666673698,13066.461207790002,176.6461925399999,54484.09923864001 2022-10-25,04:55:00.000,298,11059462,-795,0,1666673699,13066.501625650002,176.68143819000397,54484.09225152 2022-10-25,04:55:01.000,298,11059500,-795,0,1666673700,13066.454471479992,176.70258558000205,54484.050328799996 2022-10-25,04:55:02.000,298,11059510,-795,0,1666673701,13066.393844689992,176.6955364500027,54483.938534880006 2022-10-25,04:55:03.000,298,11059494,-795,0,1666673702,13066.393844689992,176.67438906000461,54483.99443184 2022-10-25,04:55:04.000,298,11059524,-795,0,1666673703,13066.434262549992,176.67438906000461,54484.085264400004 2022-10-25,04:55:05.000,298,11059523,-795,0,1666673704,13066.461207790002,176.68143819000397,54484.09923864001 2022-10-25,04:55:06.000,298,11059469,-795,0,1666673705,13066.440998860002,176.68848732000333,54484.106225760006 2022-10-25,04:55:07.000,298,11059505,-795,0,1666673706,13066.434262549992,176.66733992999798,54484.00840608001 2022-10-25,04:55:08.000,298,11059437,-795,0,1666673707,13066.434262549992,176.68848732000333,54484.085264400004 2022-10-25,04:55:09.000,298,11059520,-795,0,1666673708,13066.434262549992,176.68848732000333,54484.085264400004 2022-10-25,04:55:10.000,298,11059517,-795,0,1666673709,13066.454471479992,176.6955364500027,54484.09225152 2022-10-25,04:55:11.000,298,11059531,-795,0,1666673710,13066.467944099997,176.70258558000205,54484.036354560005 2022-10-25,04:55:12.000,298,11059515,-795,0,1666673711,13066.387108379997,176.67438906000461,54484.00141896 2022-10-25,04:55:13.000,298,11059501,-795,0,1666673712,13066.427526239997,176.70258558000205,54483.987444720005 2022-10-25,04:55:14.000,298,11059487,-795,0,1666673713,13066.481416720002,176.7096347100014,54484.13417424 2022-10-25,04:55:15.000,298,11059540,-795,0,1666673714,13066.454471479992,176.70258558000205,54484.16910984 2022-10-25,04:55:16.000,298,11059436,-795,0,1666673715,13066.434262549992,176.7096347100014,54484.07827728001 2022-10-25,04:55:17.000,298,11059509,-795,0,1666673716,13066.407317309997,176.7307820999995,54484.04334168 2022-10-25,04:55:18.000,298,11059419,-795,0,1666673717,13066.420789930002,176.70258558000205,54484.05731592001 2022-10-25,04:55:19.000,298,11059492,-795,0,1666673718,13066.461207790002,176.6955364500027,54484.12718712001 2022-10-25,04:55:20.000,298,11059537,-795,0,1666673719,13066.461207790002,176.71668384000077,54484.13417424 2022-10-25,04:55:21.000,298,11059476,-795,0,1666673720,13066.481416720002,176.72373297000013,54484.18308408 2022-10-25,04:55:22.000,298,11059521,-795,0,1666673721,13066.407317309997,176.7096347100014,54484.155135600005 2022-10-25,04:55:23.000,298,11059507,-795,0,1666673722,13066.434262549992,176.7307820999995,54484.1202 2022-10-25,04:55:24.000,298,11059481,-795,0,1666673723,13066.461207790002,176.72373297000013,54484.218019679996 2022-10-25,04:55:25.000,298,11059542,-795,0,1666673724,13066.521834580002,176.71668384000077,54484.09923864001 2022-10-25,04:55:26.000,298,11059505,-795,0,1666673725,13066.467944099997,176.68848732000333,54484.16212272 2022-10-25,04:55:27.000,298,11059507,-795,0,1666673726,13066.467944099997,176.7096347100014,54484.07129016 2022-10-25,04:55:28.000,298,11059492,-795,0,1666673727,13066.420789930002,176.68143819000397,54484.09923864001 2022-10-25,04:55:29.000,298,11059492,-795,0,1666673728,13066.488153029997,176.70258558000205,54484.12718712001 2022-10-25,04:55:30.000,298,11059476,-795,0,1666673729,13066.568988749998,176.71668384000077,54484.24596816001 2022-10-25,04:55:31.000,298,11059502,-795,0,1666673730,13066.488153029997,176.68143819000397,54484.155135600005 2022-10-25,04:55:32.000,298,11059477,-795,0,1666673731,13066.447735169997,176.7096347100014,54484.02238032 2022-10-25,04:55:33.000,298,11059487,-795,0,1666673732,13066.454471479992,176.70258558000205,54483.99443184 2022-10-25,04:55:34.000,298,11059483,-795,0,1666673733,13066.488153029997,176.70258558000205,54484.05731592001 2022-10-25,04:55:35.000,298,11059491,-795,0,1666673734,13066.501625650002,176.70258558000205,54484.02238032 2022-10-25,04:55:36.000,298,11059489,-795,0,1666673735,13066.508361959997,176.68848732000333,54483.95949624001 2022-10-25,04:55:37.000,298,11059502,-795,0,1666673736,13066.447735169997,176.70258558000205,54483.749882640004 2022-10-25,04:55:38.000,298,11059482,-795,0,1666673737,13066.528570889997,176.68848732000333,54483.99443184 2022-10-25,04:55:39.000,298,11059483,-795,0,1666673738,13066.528570889997,176.66733992999798,54484.036354560005 2022-10-25,04:55:40.000,298,11059400,-795,0,1666673739,13066.501625650002,176.63209428000118,54484.14116136 2022-10-25,04:55:41.000,298,11059495,-795,0,1666673740,13066.535307199993,176.6461925399999,54483.93154776001 2022-10-25,04:55:42.000,298,11059485,-795,0,1666673741,13066.488153029997,176.67438906000461,54483.97347048 2022-10-25,04:55:43.000,298,11059518,-795,0,1666673742,13066.494889339992,176.66733992999798,54483.83372808 2022-10-25,04:55:44.000,298,11059475,-795,0,1666673743,13066.501625650002,176.65324166999926,54484.00840608001 2022-10-25,04:55:45.000,298,11059483,-795,0,1666673744,13066.515098269992,176.68848732000333,54483.97347048 2022-10-25,04:55:46.000,298,11059505,-795,0,1666673745,13066.508361959997,176.65324166999926,54483.96648336 2022-10-25,04:55:47.000,298,11059471,-795,0,1666673746,13066.494889339992,176.63914341000054,54483.89661216 2022-10-25,04:55:48.000,298,11059472,-795,0,1666673747,13066.488153029997,176.63914341000054,54483.938534880006 2022-10-25,04:55:49.000,298,11059497,-795,0,1666673748,13066.528570889997,176.61799602000247,54483.99443184 2022-10-25,04:55:50.000,298,11059497,-795,0,1666673749,13066.515098269992,176.61799602000247,54483.95250912 2022-10-25,04:55:51.000,298,11059482,-795,0,1666673750,13066.501625650002,176.60389776000375,54483.99443184 2022-10-25,04:55:52.000,298,11059466,-795,0,1666673751,13066.508361959997,176.60389776000375,54483.938534880006 2022-10-25,04:55:53.000,298,11059511,-795,0,1666673752,13066.481416720002,176.57570123999903,54483.98045760001 2022-10-25,04:55:54.000,298,11059538,-795,0,1666673753,13066.535307199993,176.55455385000096,54484.09923864001 2022-10-25,04:55:55.000,298,11059507,-795,0,1666673754,13066.521834580002,176.56160298000032,54484.050328799996 2022-10-25,04:55:56.000,298,11059496,-795,0,1666673755,13066.494889339992,176.57570123999903,54484.085264400004 2022-10-25,04:55:57.000,298,11059536,-795,0,1666673756,13066.461207790002,176.53340646000288,54483.938534880006 2022-10-25,04:55:58.000,298,11059481,-795,0,1666673757,13066.454471479992,176.56160298000032,54483.95250912 2022-10-25,04:55:59.000,298,11059502,-795,0,1666673758,13066.488153029997,176.56865210999968,54484.02238032 2022-10-25,04:56:00.000,298,11059491,-795,0,1666673759,13066.461207790002,176.50520993999817,54484.05731592001 2022-10-25,04:56:01.000,298,11059467,-795,0,1666673760,13066.535307199993,176.56160298000032,54484.106225760006 2022-10-25,04:56:02.000,298,11059531,-795,0,1666673761,13066.488153029997,176.5475047200016,54484.02936744001 2022-10-25,04:56:03.000,298,11059499,-795,0,1666673762,13066.481416720002,176.5122590700048,54483.99443184 2022-10-25,04:56:04.000,298,11059530,-795,0,1666673763,13066.508361959997,176.52635733000352,54484.07129016 2022-10-25,04:56:05.000,298,11059491,-755,0,1666673764,13066.474680409992,176.51930820000416,54484.07827728001 2022-10-25,04:56:06.000,298,11059518,-795,0,1666673765,13066.467944099997,176.4981608099988,54484.106225760006 2022-10-25,04:56:07.000,298,11059513,-795,0,1666673766,13066.434262549992,176.47701342000073,54484.00840608001 2022-10-25,04:56:08.000,298,11059483,-795,0,1666673767,13066.400581000002,176.4840625500001,54484.00840608001 2022-10-25,04:56:09.000,298,11059490,-795,0,1666673768,13066.407317309997,176.4840625500001,54483.98045760001 2022-10-25,04:56:10.000,298,11059496,-795,0,1666673769,13066.440998860002,176.47701342000073,54484.085264400004 2022-10-25,04:56:11.000,298,11059524,-795,0,1666673770,13066.447735169997,176.462915160002,54484.036354560005 2022-10-25,04:56:12.000,298,11059462,-795,0,1666673771,13066.427526239997,176.45586603000265,54484.0153932 2022-10-25,04:56:13.000,298,11059457,-795,0,1666673772,13066.427526239997,176.45586603000265,54483.98045760001 2022-10-25,04:56:14.000,298,11059511,-795,0,1666673773,13066.414053619992,176.42766950999794,54484.02238032 2022-10-25,04:56:15.000,298,11059489,-795,0,1666673774,13066.420789930002,176.45586603000265,54483.99443184 2022-10-25,04:56:16.000,298,11059516,-795,0,1666673775,13066.454471479992,176.43471864000458,54484.05731592001 2022-10-25,04:56:17.000,298,11059532,-795,0,1666673776,13066.387108379997,176.45586603000265,54483.945522 2022-10-25,04:56:18.000,298,11059529,-795,0,1666673777,13066.440998860002,176.41357124999922,54483.987444720005 2022-10-25,04:56:19.000,298,11059517,-795,0,1666673778,13066.454471479992,176.41357124999922,54484.09923864001 2022-10-25,04:56:20.000,298,11059457,-795,0,1666673779,13066.407317309997,176.40652211999986,54483.95949624001 2022-10-25,04:56:21.000,298,11059538,-795,0,1666673780,13066.461207790002,176.42062037999858,54484.07827728001 2022-10-25,04:56:22.000,298,11059495,-795,0,1666673781,13066.420789930002,176.3853747300018,54483.938534880006 2022-10-25,04:56:23.000,298,11059505,-795,0,1666673782,13066.414053619992,176.42062037999858,54483.882637919996 2022-10-25,04:56:24.000,298,11059437,-795,0,1666673783,13066.447735169997,176.40652211999986,54483.95949624001 2022-10-25,04:56:25.000,298,11059501,-795,0,1666673784,13066.474680409992,176.3994729900005,54484.00840608001 2022-10-25,04:56:26.000,298,11059497,-795,0,1666673785,13066.420789930002,176.37832560000243,54483.917573520004 2022-10-25,04:56:27.000,298,11059462,-795,0,1666673786,13066.387108379997,176.37832560000243,54483.86167656001 2022-10-25,04:56:28.000,298,11059529,-795,0,1666673787,13066.467944099997,176.3501290799977,54483.938534880006 2022-10-25,04:56:29.000,298,11059467,-795,0,1666673788,13066.420789930002,176.37127647000307,54483.938534880006 2022-10-25,04:56:30.000,298,11059488,-795,0,1666673789,13066.434262549992,176.3642273400037,54483.91058640001 2022-10-25,04:56:31.000,298,11059503,-795,0,1666673790,13066.447735169997,176.35717821000435,54483.8756508 2022-10-25,04:56:32.000,298,11059471,-795,0,1666673791,13066.373635759992,176.34307994999836,54483.77783112 2022-10-25,04:56:33.000,298,11059486,-795,0,1666673792,13066.407317309997,176.3501290799977,54483.83372808 2022-10-25,04:56:34.000,298,11059510,-795,0,1666673793,13066.474680409992,176.34307994999836,54483.93154776001 2022-10-25,04:56:35.000,298,11059530,-795,0,1666673794,13066.427526239997,176.32193256000028,54483.91058640001 2022-10-25,04:56:36.000,298,11059464,-795,0,1666673795,13066.447735169997,176.30783430000156,54483.89661216 2022-10-25,04:56:37.000,298,11059542,-795,0,1666673796,13066.454471479992,176.35717821000435,54483.76385688001 2022-10-25,04:56:38.000,298,11059501,-795,0,1666673797,13066.339954210001,176.34307994999836,54483.74289552001 2022-10-25,04:56:39.000,298,11059493,-795,0,1666673798,13066.481416720002,176.34307994999836,54483.83372808 2022-10-25,04:56:40.000,298,11059548,-795,0,1666673799,13066.501625650002,176.27258865000476,54483.83372808 2022-10-25,04:56:41.000,298,11059492,-795,0,1666673800,13066.542043510002,176.3007851700022,54483.8756508 2022-10-25,04:56:42.000,298,11059480,-795,0,1666673801,13066.488153029997,176.3642273400037,54483.83372808 2022-10-25,04:56:43.000,298,11059531,-795,0,1666673802,13066.447735169997,176.25849038999877,54483.72193416001 2022-10-25,04:56:44.000,298,11059434,-795,0,1666673803,13066.568988749998,176.26553951999813,54483.84770232 2022-10-25,04:56:45.000,298,11059514,-795,0,1666673804,13066.528570889997,176.27963778000412,54483.76385688001 2022-10-25,04:56:46.000,298,11059503,-795,0,1666673805,13066.548779819997,176.25849038999877,54483.868663680005 2022-10-25,04:56:47.000,298,11059510,-795,0,1666673806,13066.515098269992,176.27963778000412,54483.72193416001 2022-10-25,04:56:48.000,298,11059443,-795,0,1666673807,13066.501625650002,176.29373604000284,54483.88962504001 2022-10-25,04:56:49.000,298,11059482,-795,0,1666673808,13066.488153029997,176.30783430000156,54483.69398568001 2022-10-25,04:56:50.000,298,11059521,-795,0,1666673809,13066.494889339992,176.29373604000284,54483.91058640001 2022-10-25,04:56:51.000,298,11059504,-795,0,1666673810,13066.494889339992,176.31488343000092,54483.85468944 2022-10-25,04:56:52.000,298,11059481,-795,0,1666673811,13066.481416720002,176.28668691000348,54483.65905008 2022-10-25,04:56:53.000,298,11059499,-795,0,1666673812,13066.427526239997,176.28668691000348,54483.74289552001 2022-10-25,04:56:54.000,298,11059504,-795,0,1666673813,13066.461207790002,176.25849038999877,54483.749882640004 2022-10-25,04:56:55.000,298,11059497,-795,0,1666673814,13066.474680409992,176.31488343000092,54483.79879248 2022-10-25,04:56:56.000,298,11059490,-795,0,1666673815,13066.440998860002,176.31488343000092,54483.8057796 2022-10-25,04:56:57.000,298,11059490,-795,0,1666673816,13066.440998860002,176.3007851700022,54483.7359084 2022-10-25,04:56:58.000,298,11059526,-795,0,1666673817,13066.454471479992,176.27963778000412,54483.77783112 2022-10-25,04:56:59.000,298,11059505,-795,0,1666673818,13066.494889339992,176.28668691000348,54483.84071520001 2022-10-25,04:57:00.000,298,11059468,-795,0,1666673819,13066.508361959997,176.28668691000348,54483.819753840005 2022-10-25,04:57:01.000,298,11059507,-795,0,1666673820,13066.474680409992,176.32898168999964,54483.79180536001 2022-10-25,04:57:02.000,298,11059528,-795,0,1666673821,13066.501625650002,176.29373604000284,54483.8057796 2022-10-25,04:57:03.000,298,11059486,-795,0,1666673822,13066.440998860002,176.32898168999964,54483.69398568001 2022-10-25,04:57:04.000,298,11059484,-795,0,1666673823,13066.454471479992,176.34307994999836,54483.69398568001 2022-10-25,04:57:05.000,298,11059482,-795,0,1666673824,13066.494889339992,176.29373604000284,54483.84770232 2022-10-25,04:57:06.000,298,11059520,-795,0,1666673825,13066.494889339992,176.29373604000284,54483.78481824 2022-10-25,04:57:07.000,298,11059506,-795,0,1666673826,13066.548779819997,176.31488343000092,54483.85468944 2022-10-25,04:57:08.000,298,11059500,-795,0,1666673827,13066.521834580002,176.29373604000284,54483.67302432001 2022-10-25,04:57:09.000,298,11059491,-795,0,1666673828,13066.521834580002,176.3007851700022,54483.770844000006 2022-10-25,04:57:10.000,298,11059506,-795,0,1666673829,13066.521834580002,176.3007851700022,54483.77783112 2022-10-25,04:57:11.000,298,11059481,-795,0,1666673830,13066.535307199993,176.31488343000092,54483.770844000006 2022-10-25,04:57:12.000,298,11059519,-795,0,1666673831,13066.494889339992,176.336030819999,54483.69398568001 2022-10-25,04:57:13.000,298,11059513,-795,0,1666673832,13066.494889339992,176.34307994999836,54483.714947039996 2022-10-25,04:57:14.000,298,11059497,-795,0,1666673833,13066.555516129993,176.336030819999,54483.77783112 2022-10-25,04:57:15.000,298,11059449,-795,0,1666673834,13066.535307199993,176.37127647000307,54483.78481824 2022-10-25,04:57:16.000,298,11059457,-795,0,1666673835,13066.508361959997,176.35717821000435,54483.68001144 2022-10-25,04:57:17.000,298,11059488,-795,0,1666673836,13066.494889339992,176.3642273400037,54483.714947039996 2022-10-25,04:57:18.000,298,11059419,-795,0,1666673837,13066.542043510002,176.3853747300018,54483.68699856 2022-10-25,04:57:19.000,298,11059506,-795,0,1666673838,13066.575725059993,176.35717821000435,54483.79879248 2022-10-25,04:57:20.000,298,11059470,-795,0,1666673839,13066.616142919993,176.3642273400037,54483.79879248 2022-10-25,04:57:21.000,298,11059513,-795,0,1666673840,13066.575725059993,176.40652211999986,54483.749882640004 2022-10-25,04:57:22.000,298,11059534,-795,0,1666673841,13066.589197679998,176.3853747300018,54483.78481824 2022-10-25,04:57:23.000,298,11059517,-795,0,1666673842,13066.602670300003,176.39242386000114,54483.79180536001 2022-10-25,04:57:24.000,298,11059471,-795,0,1666673843,13066.609406609998,176.40652211999986,54483.79879248 2022-10-25,04:57:25.000,298,11059514,-795,0,1666673844,13066.575725059993,176.3994729900005,54483.82674096 2022-10-25,04:57:26.000,298,11059476,-795,0,1666673845,13066.602670300003,176.40652211999986,54483.819753840005 2022-10-25,04:57:27.000,298,11059493,-795,0,1666673846,13066.562252440002,176.42062037999858,54483.7359084 2022-10-25,04:57:28.000,298,11059535,-795,0,1666673847,13066.589197679998,176.46996429000137,54483.714947039996 2022-10-25,04:57:29.000,298,11059496,-795,0,1666673848,13066.616142919993,176.45586603000265,54483.86167656001 2022-10-25,04:57:30.000,298,11059492,-795,0,1666673849,13066.595933989993,176.42062037999858,54483.868663680005 2022-10-25,04:57:31.000,298,11059528,-795,0,1666673850,13066.589197679998,176.44176777000393,54483.86167656001 2022-10-25,04:57:32.000,298,11059487,-795,0,1666673851,13066.582461370002,176.44176777000393,54483.700972800005 2022-10-25,04:57:33.000,298,11059437,-795,0,1666673852,13066.555516129993,176.41357124999922,54483.749882640004 2022-10-25,04:57:34.000,298,11059525,-795,0,1666673853,13066.582461370002,176.43471864000458,54483.8057796 2022-10-25,04:57:35.000,298,11059467,-795,0,1666673854,13066.568988749998,176.47701342000073,54483.770844000006 2022-10-25,04:57:36.000,298,11059517,-795,0,1666673855,13066.494889339992,176.41357124999922,54483.67302432001 2022-10-25,04:57:37.000,298,11059460,-795,0,1666673856,13066.508361959997,176.45586603000265,54483.84770232 2022-10-25,04:57:38.000,298,11059499,-795,0,1666673857,13066.595933989993,176.43471864000458,54483.88962504001 2022-10-25,04:57:39.000,298,11059507,-795,0,1666673858,13066.501625650002,176.45586603000265,54483.749882640004 2022-10-25,04:57:40.000,298,11059519,-795,0,1666673859,13066.568988749998,176.43471864000458,54483.88962504001 2022-10-25,04:57:41.000,298,11059525,-795,0,1666673860,13066.535307199993,176.4488169000033,54483.84770232 2022-10-25,04:57:42.000,298,11059497,-795,0,1666673861,13066.535307199993,176.4488169000033,54483.77783112 2022-10-25,04:57:43.000,298,11059514,-795,0,1666673862,13066.528570889997,176.46996429000137,54483.749882640004 2022-10-25,04:57:44.000,298,11059531,-795,0,1666673863,13066.555516129993,176.49111167999945,54483.83372808 2022-10-25,04:57:45.000,298,11059490,-795,0,1666673864,13066.555516129993,176.51930820000416,54483.92456064 2022-10-25,04:57:46.000,298,11059518,-795,0,1666673865,13066.528570889997,176.52635733000352,54483.90359928 2022-10-25,04:57:47.000,298,11059491,-795,0,1666673866,13066.562252440002,176.51930820000416,54483.81276672001 2022-10-25,04:57:48.000,298,11059485,-795,0,1666673867,13066.582461370002,176.50520993999817,54483.8756508 2022-10-25,04:57:49.000,298,11059517,-795,0,1666673868,13066.589197679998,176.4981608099988,54483.84770232 2022-10-25,04:57:50.000,298,11059518,-795,0,1666673869,13066.609406609998,176.53340646000288,54483.84770232 2022-10-25,04:57:51.000,298,11059498,-795,0,1666673870,13066.595933989993,176.4981608099988,54483.82674096 2022-10-25,04:57:52.000,298,11059540,-795,0,1666673871,13066.515098269992,176.47701342000073,54483.74289552001 2022-10-25,04:57:53.000,298,11059529,-795,0,1666673872,13066.562252440002,176.51930820000416,54483.819753840005 2022-10-25,04:57:54.000,298,11059494,-795,0,1666673873,13066.609406609998,176.55455385000096,54483.88962504001 2022-10-25,04:57:55.000,298,11059485,-795,0,1666673874,13066.636351849993,176.56160298000032,54483.92456064 2022-10-25,04:57:56.000,298,11059475,-795,0,1666673875,13066.643088159988,176.54045559000224,54483.92456064 2022-10-25,04:57:57.000,298,11059513,-795,0,1666673876,13066.548779819997,176.56160298000032,54483.77783112 2022-10-25,04:57:58.000,298,11059474,-795,0,1666673877,13066.602670300003,176.56160298000032,54483.82674096 2022-10-25,04:57:59.000,298,11059494,-795,0,1666673878,13066.568988749998,176.55455385000096,54483.8057796 2022-10-25,04:58:00.000,298,11059513,-795,0,1666673879,13066.649824469998,176.56160298000032,54483.96648336 2022-10-25,04:58:01.000,298,11059493,-795,0,1666673880,13066.676769709993,176.58979949999775,54483.95949624001 2022-10-25,04:58:02.000,298,11059504,-795,0,1666673881,13066.616142919993,176.54045559000224,54483.882637919996 2022-10-25,04:58:03.000,298,11059509,-795,0,1666673882,13066.629615539998,176.56865210999968,54483.84071520001 2022-10-25,04:58:04.000,298,11059444,-795,0,1666673883,13066.636351849993,176.57570123999903,54483.917573520004 2022-10-25,04:58:05.000,298,11059517,-795,0,1666673884,13066.643088159988,176.55455385000096,54483.69398568001 2022-10-25,04:58:06.000,298,11059511,-795,0,1666673885,13066.703714949988,176.57570123999903,54483.91058640001 2022-10-25,04:58:07.000,298,11059472,-795,0,1666673886,13066.703714949988,176.65324166999926,54483.69398568001 2022-10-25,04:58:08.000,298,11059525,-795,0,1666673887,13066.663297089988,176.63914341000054,54483.78481824 2022-10-25,04:58:09.000,298,11059509,-795,0,1666673888,13066.683506019988,176.66733992999798,54483.72892128 2022-10-25,04:58:10.000,298,11059467,-795,0,1666673889,13066.717187569993,176.7307820999995,54483.90359928 2022-10-25,04:58:11.000,298,11059483,-795,0,1666673890,13066.676769709993,176.72373297000013,54483.88962504001 2022-10-25,04:58:12.000,298,11059446,-795,0,1666673891,13066.622879230003,176.7448803599982,54483.749882640004 2022-10-25,04:58:13.000,298,11059508,-795,0,1666673892,13066.602670300003,176.70258558000205,54483.77783112 2022-10-25,04:58:14.000,298,11059508,-795,0,1666673893,13066.595933989993,176.70258558000205,54483.84770232 2022-10-25,04:58:15.000,298,11059492,-795,0,1666673894,13066.542043510002,176.68848732000333,54483.8057796 2022-10-25,04:58:16.000,298,11059514,-795,0,1666673895,13066.501625650002,176.63209428000118,54483.72892128 2022-10-25,04:58:17.000,298,11059468,-795,0,1666673896,13066.542043510002,176.68143819000397,54483.75686976 2022-10-25,04:58:18.000,298,11059479,-795,0,1666673897,13066.575725059993,176.66029079999862,54483.770844000006 2022-10-25,04:58:19.000,298,11059502,-795,0,1666673898,13066.595933989993,176.63914341000054,54483.77783112 2022-10-25,04:58:20.000,298,11059443,-795,0,1666673899,13066.542043510002,176.6109468900031,54483.69398568001 2022-10-25,04:58:21.000,298,11059481,-795,0,1666673900,13066.575725059993,176.58979949999775,54483.76385688001 2022-10-25,04:58:22.000,298,11059507,-795,0,1666673901,13066.548779819997,176.60389776000375,54483.714947039996 2022-10-25,04:58:23.000,298,11059488,-795,0,1666673902,13066.542043510002,176.61799602000247,54483.68699856 2022-10-25,04:58:24.000,298,11059483,-795,0,1666673903,13066.575725059993,176.6109468900031,54483.819753840005 2022-10-25,04:58:25.000,298,11059489,-795,0,1666673904,13066.602670300003,176.63209428000118,54483.8756508 2022-10-25,04:58:26.000,298,11059499,-795,0,1666673905,13066.582461370002,176.63209428000118,54483.81276672001 2022-10-25,04:58:27.000,298,11059505,-795,0,1666673906,13066.548779819997,176.66733992999798,54483.81276672001 2022-10-25,04:58:28.000,298,11059441,-795,0,1666673907,13066.528570889997,176.67438906000461,54483.63808872 2022-10-25,04:58:29.000,298,11059454,-795,0,1666673908,13066.562252440002,176.62504515000182,54483.74289552001 2022-10-25,04:58:30.000,298,11059528,-795,0,1666673909,13066.562252440002,176.68143819000397,54483.81276672001 2022-10-25,04:58:31.000,298,11059520,-795,0,1666673910,13066.555516129993,176.68143819000397,54483.84071520001 2022-10-25,04:58:32.000,298,11059531,-795,0,1666673911,13066.407317309997,176.67438906000461,54483.67302432001 2022-10-25,04:58:33.000,298,11059497,-795,0,1666673912,13066.488153029997,176.7096347100014,54483.882637919996 2022-10-25,04:58:34.000,298,11059504,-795,0,1666673913,13066.488153029997,176.66733992999798,54483.79180536001 2022-10-25,04:58:35.000,298,11059552,-795,0,1666673914,13066.515098269992,176.70258558000205,54483.8756508 2022-10-25,04:58:36.000,298,11059460,-795,0,1666673915,13066.528570889997,176.70258558000205,54483.88962504001 2022-10-25,04:58:37.000,298,11059507,-795,0,1666673916,13066.548779819997,176.6955364500027,54483.945522 2022-10-25,04:58:38.000,298,11059519,-795,0,1666673917,13066.494889339992,176.7096347100014,54483.819753840005 2022-10-25,04:58:39.000,298,11059503,-795,0,1666673918,13066.488153029997,176.68848732000333,54483.83372808 2022-10-25,04:58:40.000,298,11059486,-795,0,1666673919,13066.427526239997,176.70258558000205,54483.938534880006 2022-10-25,04:58:41.000,298,11059502,-795,0,1666673920,13066.542043510002,176.67438906000461,54483.96648336 2022-10-25,04:58:42.000,298,11059480,-795,0,1666673921,13066.535307199993,176.68848732000333,54483.945522 2022-10-25,04:58:43.000,298,11059520,-795,0,1666673922,13066.542043510002,176.71668384000077,54483.90359928 2022-10-25,04:58:44.000,298,11059430,-795,0,1666673923,13066.568988749998,176.7307820999995,54483.938534880006 2022-10-25,04:58:45.000,298,11059533,-795,0,1666673924,13066.548779819997,176.72373297000013,54484.02238032 2022-10-25,04:58:46.000,298,11059483,-795,0,1666673925,13066.555516129993,176.7307820999995,54484.00840608001 2022-10-25,04:58:47.000,298,11059485,-795,0,1666673926,13066.467944099997,176.73783122999885,54483.882637919996 2022-10-25,04:58:48.000,298,11059495,-795,0,1666673927,13066.420789930002,176.76602775000356,54483.93154776001 2022-10-25,04:58:49.000,298,11059515,-795,0,1666673928,13066.488153029997,176.7589786200042,54484.0153932 2022-10-25,04:58:50.000,298,11059523,-795,0,1666673929,13066.494889339992,176.73783122999885,54484.05731592001 2022-10-25,04:58:51.000,298,11059537,-795,0,1666673930,13066.508361959997,176.7589786200042,54484.05731592001 2022-10-25,04:58:52.000,298,11059471,-795,0,1666673931,13066.407317309997,176.75192949000484,54483.81276672001 2022-10-25,04:58:53.000,298,11059454,-795,0,1666673932,13066.420789930002,176.72373297000013,54483.92456064 2022-10-25,04:58:54.000,298,11059493,-795,0,1666673933,13066.461207790002,176.78012601000228,54484.0153932 2022-10-25,04:58:55.000,298,11059554,-795,0,1666673934,13066.461207790002,176.7448803599982,54484.00141896 2022-10-25,04:58:56.000,298,11059514,-795,0,1666673935,13066.440998860002,176.7448803599982,54483.917573520004 2022-10-25,04:58:57.000,298,11059479,-795,0,1666673936,13066.440998860002,176.75192949000484,54484.06430304 2022-10-25,04:58:58.000,298,11059491,-795,0,1666673937,13066.454471479992,176.794224270001,54484.11321288 2022-10-25,04:58:59.000,298,11059492,-795,0,1666673938,13066.474680409992,176.76602775000356,54484.04334168 2022-10-25,04:59:00.000,298,11059460,-795,0,1666673939,13066.380372070002,176.75192949000484,54484.1202 2022-10-25,04:59:01.000,298,11059487,-795,0,1666673940,13066.393844689992,176.75192949000484,54484.036354560005 2022-10-25,04:59:02.000,298,11059494,-795,0,1666673941,13066.339954210001,176.7589786200042,54483.95949624001 2022-10-25,04:59:03.000,298,11059504,-795,0,1666673942,13066.313008969992,176.75192949000484,54483.91058640001 2022-10-25,04:59:04.000,298,11059507,-795,0,1666673943,13066.373635759992,176.76602775000356,54483.98045760001 2022-10-25,04:59:05.000,298,11059547,-795,0,1666673944,13066.346690519997,176.77307688000292,54484.06430304 2022-10-25,04:59:06.000,298,11059473,-795,0,1666673945,13066.326481589997,176.76602775000356,54484.050328799996 2022-10-25,04:59:07.000,298,11059485,-795,0,1666673946,13066.346690519997,176.794224270001,54483.98045760001 2022-10-25,04:59:08.000,298,11059472,-795,0,1666673947,13066.346690519997,176.77307688000292,54484.16212272 2022-10-25,04:59:09.000,298,11059495,-795,0,1666673948,13066.360163140002,176.7589786200042,54484.07827728001 2022-10-25,04:59:10.000,298,11059520,-795,0,1666673949,13066.265854799996,176.78012601000228,54484.155135600005 2022-10-25,04:59:11.000,298,11059481,-795,0,1666673950,13066.238909560001,176.77307688000292,54484.18308408 2022-10-25,04:59:12.000,298,11059485,-795,0,1666673951,13066.07723812,176.794224270001,54483.90359928 2022-10-25,04:59:13.000,298,11059509,-795,0,1666673952,13066.245645869996,176.78012601000228,54484.12718712001 2022-10-25,04:59:14.000,298,11059498,-795,0,1666673953,13066.272591109991,176.8083225299997,54484.1900712 2022-10-25,04:59:15.000,298,11059467,-795,0,1666673954,13066.259118490001,176.80127340000035,54484.21103256 2022-10-25,04:59:16.000,298,11059476,-795,0,1666673955,13066.225436939996,176.80127340000035,54484.204045440005 2022-10-25,04:59:17.000,298,11059509,-795,0,1666673956,13066.17828277,176.78012601000228,54484.085264400004 2022-10-25,04:59:18.000,298,11059440,-795,0,1666673957,13066.164810149996,176.8294699199978,54484.16212272 2022-10-25,04:59:19.000,298,11059494,-795,0,1666673958,13066.245645869996,176.81537165999907,54484.204045440005 2022-10-25,04:59:20.000,298,11059507,-795,0,1666673959,13066.171546459991,176.80127340000035,54484.155135600005 2022-10-25,04:59:21.000,298,11059519,-795,0,1666673960,13066.232173249991,176.8294699199978,54484.23898104 2022-10-25,04:59:22.000,298,11059523,-795,0,1666673961,13066.211964319991,176.81537165999907,54484.18308408 2022-10-25,04:59:23.000,298,11059527,-795,0,1666673962,13066.164810149996,176.78012601000228,54484.1202 2022-10-25,04:59:24.000,298,11059489,-795,0,1666673963,13066.205228009996,176.77307688000292,54484.1900712 2022-10-25,04:59:25.000,298,11059453,-795,0,1666673964,13066.17828277,176.794224270001,54484.13417424 2022-10-25,04:59:26.000,298,11059500,-795,0,1666673965,13066.15807384,176.794224270001,54484.23898104 2022-10-25,04:59:27.000,298,11059489,-795,0,1666673966,13066.171546459991,176.80127340000035,54484.17609696001 2022-10-25,04:59:28.000,298,11059514,-795,0,1666673967,13066.083974429996,176.794224270001,54484.050328799996 2022-10-25,04:59:29.000,298,11059508,-795,0,1666673968,13066.083974429996,176.81537165999907,54484.11321288 2022-10-25,04:59:30.000,298,11059507,-795,0,1666673969,13066.144601219996,176.77307688000292,54484.29487800001 2022-10-25,04:59:31.000,298,11059466,-795,0,1666673970,13066.13786491,176.78717514000164,54484.22500680001 2022-10-25,04:59:32.000,298,11059461,-795,0,1666673971,13066.131128599991,176.77307688000292,54484.09923864001 2022-10-25,04:59:33.000,298,11059523,-795,0,1666673972,13066.13786491,176.7589786200042,54484.19705832001 2022-10-25,04:59:34.000,298,11059489,-795,0,1666673973,13066.124392289996,176.75192949000484,54484.252955280004 2022-10-25,04:59:35.000,298,11059494,-795,0,1666673974,13066.104183359996,176.77307688000292,54484.19705832001 2022-10-25,04:59:36.000,298,11059517,-795,0,1666673975,13066.03008394999,176.7307820999995,54484.14116136 2022-10-25,04:59:37.000,298,11059480,-795,0,1666673976,13066.063765499995,176.77307688000292,54484.1202 2022-10-25,04:59:38.000,298,11059521,-795,0,1666673977,13066.144601219996,176.75192949000484,54484.28789088 2022-10-25,04:59:39.000,298,11059526,-795,0,1666673978,13066.11765598,176.7307820999995,54484.273916640006 2022-10-25,04:59:40.000,298,11059505,-795,0,1666673979,13066.11091966999,176.7307820999995,54484.273916640006 2022-10-25,04:59:41.000,298,11059500,-795,0,1666673980,13065.962720849995,176.77307688000292,54484.26692952001 2022-10-25,04:59:42.000,298,11059494,-795,0,1666673981,13066.03008394999,176.7589786200042,54484.218019679996 2022-10-25,04:59:43.000,298,11059508,-795,0,1666673982,13066.023347639995,176.73783122999885,54484.09225152 2022-10-25,04:59:44.000,298,11059480,-795,0,1666673983,13065.982929779995,176.71668384000077,54484.09225152 2022-10-25,04:59:45.000,298,11059495,-795,0,1666673984,13066.07050180999,176.75192949000484,54484.252955280004 2022-10-25,04:59:46.000,298,11059526,-795,0,1666673985,13065.9964024,176.71668384000077,54484.14116136 2022-10-25,04:59:47.000,298,11059488,-795,0,1666673986,13066.063765499995,176.7307820999995,54484.155135600005 2022-10-25,04:59:48.000,298,11059471,-795,0,1666673987,13066.023347639995,176.70258558000205,54484.218019679996 2022-10-25,04:59:49.000,298,11059512,-795,0,1666673988,13065.98966608999,176.71668384000077,54484.155135600005 2022-10-25,04:59:50.000,298,11059482,-795,0,1666673989,13066.023347639995,176.70258558000205,54484.23199392 2022-10-25,04:59:51.000,298,11059498,-795,0,1666673990,13065.982929779995,176.6955364500027,54484.17609696001 2022-10-25,04:59:52.000,298,11059503,-795,0,1666673991,13065.942511919995,176.67438906000461,54484.16212272 2022-10-25,04:59:53.000,298,11059492,-795,0,1666673992,13065.95598454,176.7096347100014,54484.18308408 2022-10-25,04:59:54.000,298,11059471,-795,0,1666673993,13066.043556569995,176.67438906000461,54484.29487800001 2022-10-25,04:59:55.000,298,11059507,-795,0,1666673994,13066.023347639995,176.68143819000397,54484.2599424 2022-10-25,04:59:56.000,298,11059469,-795,0,1666673995,13065.9964024,176.67438906000461,54484.3298136 2022-10-25,04:59:57.000,298,11059510,-795,0,1666673996,13065.922302989995,176.66029079999862,54484.17609696001 2022-10-25,04:59:58.000,298,11059483,-795,0,1666673997,13065.922302989995,176.66029079999862,54484.106225760006 2022-10-25,04:59:59.000,298,11059487,-795,0,1666673998,13065.97619347,176.63914341000054,54484.19705832001 2022-10-25,05:00:00.000,298,11059528,-795,0,1666673999,13065.96945715999,176.65324166999926,54484.21103256 2022-10-25,05:00:01.000,298,11059503,-795,0,1666674000,13065.96945715999,176.5968486300044,54484.155135600005 2022-10-25,05:00:02.000,298,11059516,-795,0,1666674001,13065.95598454,176.6109468900031,54484.23898104 2022-10-25,05:00:03.000,298,11059503,-795,0,1666674002,13065.95598454,176.63209428000118,54484.23898104 2022-10-25,05:00:04.000,298,11059450,-795,0,1666674003,13065.962720849995,176.6109468900031,54484.252955280004 2022-10-25,05:00:05.000,298,11059537,-795,0,1666674004,13065.922302989995,176.60389776000375,54484.21103256 2022-10-25,05:00:06.000,298,11059497,-795,0,1666674005,13065.92903929999,176.58979949999775,54484.23898104 2022-10-25,05:00:07.000,298,11059546,-795,0,1666674006,13065.86841250999,176.62504515000182,54484.1202 2022-10-25,05:00:08.000,298,11059516,-795,0,1666674007,13065.86841250999,176.6109468900031,54484.1202 2022-10-25,05:00:09.000,298,11059500,-795,0,1666674008,13065.962720849995,176.58979949999775,54484.273916640006 2022-10-25,05:00:10.000,298,11059451,-795,0,1666674009,13065.93577561,176.54045559000224,54484.24596816001 2022-10-25,05:00:11.000,298,11059497,-795,0,1666674010,13065.90883036999,176.58979949999775,54484.16212272 2022-10-25,05:00:12.000,298,11059484,-795,0,1666674011,13065.902094059995,176.5827503699984,54484.14116136 2022-10-25,05:00:13.000,298,11059527,-795,0,1666674012,13065.902094059995,176.5475047200016,54484.1900712 2022-10-25,05:00:14.000,298,11059487,-795,0,1666674013,13065.942511919995,176.56160298000032,54484.23199392 2022-10-25,05:00:15.000,298,11059442,-795,0,1666674014,13065.881885129995,176.56865210999968,54484.1900712 2022-10-25,05:00:16.000,298,11059496,-795,0,1666674015,13065.841467269995,176.52635733000352,54484.04334168 2022-10-25,05:00:17.000,298,11059498,-795,0,1666674016,13065.88862143999,176.56865210999968,54484.14116136 2022-10-25,05:00:18.000,298,11059493,-795,0,1666674017,13065.84820357999,176.55455385000096,54484.07129016 2022-10-25,05:00:19.000,298,11059470,-795,0,1666674018,13065.88862143999,176.55455385000096,54484.22500680001 2022-10-25,05:00:20.000,298,11059522,-795,0,1666674019,13065.86841250999,176.52635733000352,54484.18308408 2022-10-25,05:00:21.000,298,11059521,-795,0,1666674020,13065.88862143999,176.53340646000288,54484.204045440005 2022-10-25,05:00:22.000,298,11059522,-795,0,1666674021,13065.861676199995,176.52635733000352,54484.106225760006 2022-10-25,05:00:23.000,298,11059515,-795,0,1666674022,13065.86841250999,176.53340646000288,54484.14814848001 2022-10-25,05:00:24.000,298,11059493,-795,0,1666674023,13065.87514882,176.54045559000224,54484.07129016 2022-10-25,05:00:25.000,298,11059505,-795,0,1666674024,13065.93577561,176.53340646000288,54484.29487800001 2022-10-25,05:00:26.000,298,11059474,-795,0,1666674025,13065.9964024,176.5827503699984,54484.1900712 2022-10-25,05:00:27.000,298,11059533,-795,0,1666674026,13065.92903929999,176.5475047200016,54484.31583936001 2022-10-25,05:00:28.000,298,11059518,-795,0,1666674027,13065.93577561,176.50520993999817,54484.07827728001 2022-10-25,05:00:29.000,298,11059537,-795,0,1666674028,13065.90883036999,176.55455385000096,54484.155135600005 2022-10-25,05:00:30.000,298,11059529,-795,0,1666674029,13065.89535775,176.51930820000416,54484.18308408 2022-10-25,05:00:31.000,298,11059478,-795,0,1666674030,13065.902094059995,176.53340646000288,54484.204045440005 2022-10-25,05:00:32.000,298,11059512,-795,0,1666674031,13065.861676199995,176.5475047200016,54484.1202 2022-10-25,05:00:33.000,298,11059503,-795,0,1666674032,13065.84820357999,176.52635733000352,54484.12718712001 2022-10-25,05:00:34.000,298,11059528,-795,0,1666674033,13065.93577561,176.54045559000224,54484.28789088 2022-10-25,05:00:35.000,298,11059499,-795,0,1666674034,13065.94924822999,176.53340646000288,54484.28789088 2022-10-25,05:00:36.000,298,11059463,-795,0,1666674035,13065.94924822999,176.50520993999817,54484.21103256 2022-10-25,05:00:37.000,298,11059448,-795,0,1666674036,13065.91556668,176.5122590700048,54484.23898104 2022-10-25,05:00:38.000,298,11059465,-795,0,1666674037,13065.861676199995,176.5122590700048,54484.085264400004 2022-10-25,05:00:39.000,298,11059456,-795,0,1666674038,13065.902094059995,176.53340646000288,54484.050328799996 2022-10-25,05:00:40.000,298,11059467,-795,0,1666674039,13065.902094059995,176.50520993999817,54484.16910984 2022-10-25,05:00:41.000,298,11059501,-795,0,1666674040,13065.80778571999,176.53340646000288,54484.14814848001 2022-10-25,05:00:42.000,298,11059525,-795,0,1666674041,13065.780840479994,176.4981608099988,54483.88962504001 2022-10-25,05:00:43.000,298,11059526,-795,0,1666674042,13065.77410417,176.54045559000224,54484.13417424 2022-10-25,05:00:44.000,298,11059469,-795,0,1666674043,13065.85493989,176.50520993999817,54484.21103256 2022-10-25,05:00:45.000,298,11059520,-795,0,1666674044,13065.821258339995,176.52635733000352,54484.204045440005 2022-10-25,05:00:46.000,298,11059533,-675,0,1666674045,13065.81452203,176.52635733000352,54484.21103256 2022-10-25,05:00:47.000,298,11059516,-795,0,1666674046,13065.7943131,176.53340646000288,54484.09923864001 2022-10-25,05:00:48.000,298,11059493,-795,0,1666674047,13065.760631549994,176.54045559000224,54484.04334168 2022-10-25,05:00:49.000,298,11059522,-795,0,1666674048,13065.83473096,176.51930820000416,54484.218019679996 2022-10-25,05:00:50.000,298,11059528,-795,0,1666674049,13065.81452203,176.4981608099988,54484.22500680001 2022-10-25,05:00:51.000,298,11059510,-795,0,1666674050,13065.80778571999,176.47701342000073,54484.16910984 2022-10-25,05:00:52.000,298,11059456,-795,0,1666674051,13065.760631549994,176.47701342000073,54484.07129016 2022-10-25,05:00:53.000,298,11059503,-795,0,1666674052,13065.76736785999,176.44176777000393,54484.02936744001 2022-10-25,05:00:54.000,298,11059482,-795,0,1666674053,13065.801049409994,176.45586603000265,54484.085264400004 2022-10-25,05:00:55.000,298,11059480,-795,0,1666674054,13065.821258339995,176.4488169000033,54484.1900712 2022-10-25,05:00:56.000,298,11059499,-795,0,1666674055,13065.83473096,176.462915160002,54484.11321288 2022-10-25,05:00:57.000,298,11059490,-795,0,1666674056,13065.80778571999,176.4840625500001,54484.14116136 2022-10-25,05:00:58.000,298,11059471,-795,0,1666674057,13065.81452203,176.4488169000033,54484.07827728001 2022-10-25,05:00:59.000,298,11059511,-795,0,1666674058,13065.861676199995,176.46996429000137,54484.14814848001 2022-10-25,05:01:00.000,298,11059480,-795,0,1666674059,13065.85493989,176.44176777000393,54484.155135600005 2022-10-25,05:01:01.000,298,11059484,-795,0,1666674060,13065.81452203,176.44176777000393,54484.085264400004 2022-10-25,05:01:02.000,298,11059536,-795,0,1666674061,13065.76736785999,176.46996429000137,54484.02238032 2022-10-25,05:01:03.000,298,11059514,-795,0,1666674062,13065.713477379999,176.45586603000265,54483.945522 2022-10-25,05:01:04.000,298,11059473,-795,0,1666674063,13065.75389524,176.46996429000137,54483.98045760001 2022-10-25,05:01:05.000,298,11059497,-795,0,1666674064,13065.760631549994,176.41357124999922,54483.97347048 2022-10-25,05:01:06.000,298,11059498,-795,0,1666674065,13065.77410417,176.44176777000393,54484.00141896 2022-10-25,05:01:07.000,298,11059481,-795,0,1666674066,13065.75389524,176.3994729900005,54484.0153932 2022-10-25,05:01:08.000,298,11059453,-795,0,1666674067,13065.7943131,176.43471864000458,54484.0153932 2022-10-25,05:01:09.000,298,11059528,-795,0,1666674068,13065.760631549994,176.42766950999794,54484.02936744001 2022-10-25,05:01:10.000,298,11059500,-795,0,1666674069,13065.821258339995,176.40652211999986,54483.99443184 2022-10-25,05:01:11.000,298,11059512,-795,0,1666674070,13065.780840479994,176.37127647000307,54483.98045760001 2022-10-25,05:01:12.000,298,11059481,-795,0,1666674071,13065.77410417,176.3994729900005,54483.88962504001 2022-10-25,05:01:13.000,298,11059540,-795,0,1666674072,13065.75389524,176.37127647000307,54483.95250912 2022-10-25,05:01:14.000,298,11059495,-795,0,1666674073,13065.80778571999,176.37832560000243,54484.0153932 2022-10-25,05:01:15.000,298,11059488,-795,0,1666674074,13065.75389524,176.39242386000114,54483.96648336 2022-10-25,05:01:16.000,298,11059483,-795,0,1666674075,13065.81452203,176.3642273400037,54483.95250912 2022-10-25,05:01:17.000,298,11059500,-795,0,1666674076,13065.780840479994,176.35717821000435,54483.90359928 2022-10-25,05:01:18.000,298,11059465,-795,0,1666674077,13065.740422619994,176.37127647000307,54483.868663680005 2022-10-25,05:01:19.000,298,11059538,-795,0,1666674078,13065.780840479994,176.34307994999836,54483.917573520004 2022-10-25,05:01:20.000,298,11059524,-795,0,1666674079,13065.7943131,176.3501290799977,54483.96648336 2022-10-25,05:01:21.000,298,11059494,-795,0,1666674080,13065.82799464999,176.35717821000435,54484.00141896 2022-10-25,05:01:22.000,298,11059486,-795,0,1666674081,13065.801049409994,176.3642273400037,54483.95250912 2022-10-25,05:01:23.000,298,11059503,-795,0,1666674082,13065.76736785999,176.34307994999836,54483.95250912 2022-10-25,05:01:24.000,298,11059479,-795,0,1666674083,13065.7943131,176.37832560000243,54484.02238032 2022-10-25,05:01:25.000,298,11059463,-795,0,1666674084,13065.841467269995,176.35717821000435,54484.04334168 2022-10-25,05:01:26.000,298,11059502,-795,0,1666674085,13065.83473096,176.40652211999986,54484.06430304 2022-10-25,05:01:27.000,298,11059465,-795,0,1666674086,13065.841467269995,176.3994729900005,54484.050328799996 2022-10-25,05:01:28.000,298,11059489,-795,0,1666674087,13065.801049409994,176.40652211999986,54483.96648336 2022-10-25,05:01:29.000,298,11059475,-795,0,1666674088,13065.81452203,176.40652211999986,54484.050328799996 2022-10-25,05:01:30.000,298,11059464,-795,0,1666674089,13065.90883036999,176.42062037999858,54484.09923864001 2022-10-25,05:01:31.000,298,11059530,-795,0,1666674090,13065.84820357999,176.3994729900005,54484.06430304 2022-10-25,05:01:32.000,298,11059443,-795,0,1666674091,13065.801049409994,176.41357124999922,54483.97347048 2022-10-25,05:01:33.000,298,11059453,-795,0,1666674092,13065.841467269995,176.43471864000458,54484.00840608001 2022-10-25,05:01:34.000,298,11059522,-795,0,1666674093,13065.841467269995,176.40652211999986,54484.04334168 2022-10-25,05:01:35.000,298,11059496,-795,0,1666674094,13065.88862143999,176.39242386000114,54484.050328799996 2022-10-25,05:01:36.000,298,11059483,-795,0,1666674095,13065.861676199995,176.40652211999986,54483.938534880006 2022-10-25,05:01:37.000,298,11059508,-795,0,1666674096,13065.87514882,176.3994729900005,54484.00840608001 2022-10-25,05:01:38.000,298,11059484,-795,0,1666674097,13065.922302989995,176.37832560000243,54484.050328799996 2022-10-25,05:01:39.000,298,11059522,-795,0,1666674098,13065.922302989995,176.37127647000307,54484.07129016 2022-10-25,05:01:40.000,298,11059460,-795,0,1666674099,13065.89535775,176.37832560000243,54484.106225760006 2022-10-25,05:01:41.000,298,11059438,-795,0,1666674100,13065.902094059995,176.37832560000243,54484.00141896 2022-10-25,05:01:42.000,298,11059485,-795,0,1666674101,13065.85493989,176.37127647000307,54483.92456064 2022-10-25,05:01:43.000,298,11059513,-795,0,1666674102,13065.780840479994,176.42766950999794,54484.09225152 2022-10-25,05:01:44.000,298,11059507,-795,0,1666674103,13065.821258339995,176.42062037999858,54483.97347048 2022-10-25,05:01:45.000,298,11059510,-795,0,1666674104,13065.93577561,176.3853747300018,54484.04334168 2022-10-25,05:01:46.000,298,11059522,-795,0,1666674105,13065.90883036999,176.3853747300018,54483.98045760001 2022-10-25,05:01:47.000,298,11059501,-795,0,1666674106,13065.89535775,176.3642273400037,54483.96648336 2022-10-25,05:01:48.000,298,11059458,-795,0,1666674107,13065.962720849995,176.39242386000114,54484.09923864001 2022-10-25,05:01:49.000,298,11059485,-795,0,1666674108,13065.91556668,176.37127647000307,54484.02238032 2022-10-25,05:01:50.000,298,11059466,-795,0,1666674109,13065.90883036999,176.37127647000307,54484.050328799996 2022-10-25,05:01:51.000,298,11059542,-795,0,1666674110,13065.95598454,176.37127647000307,54484.04334168 2022-10-25,05:01:52.000,298,11059515,-795,0,1666674111,13065.91556668,176.3994729900005,54484.05731592001 2022-10-25,05:01:53.000,298,11059484,-795,0,1666674112,13065.93577561,176.40652211999986,54484.00840608001 2022-10-25,05:01:54.000,298,11059490,-795,0,1666674113,13065.922302989995,176.39242386000114,54484.050328799996 2022-10-25,05:01:55.000,298,11059476,-795,0,1666674114,13065.97619347,176.3853747300018,54484.13417424 2022-10-25,05:01:56.000,298,11059443,-795,0,1666674115,13065.98966608999,176.37127647000307,54484.106225760006 2022-10-25,05:01:57.000,298,11059482,-795,0,1666674116,13065.98966608999,176.39242386000114,54484.07827728001 2022-10-25,05:01:58.000,298,11059501,-795,0,1666674117,13065.922302989995,176.39242386000114,54483.987444720005 2022-10-25,05:01:59.000,298,11059516,-755,0,1666674118,13065.94924822999,176.37127647000307,54483.99443184 2022-10-25,05:02:00.000,298,11059518,-795,0,1666674119,13066.023347639995,176.3994729900005,54484.036354560005 2022-10-25,05:02:01.000,298,11059493,-795,0,1666674120,13065.96945715999,176.37832560000243,54484.036354560005 2022-10-25,05:02:02.000,298,11059523,-795,0,1666674121,13066.023347639995,176.3853747300018,54484.085264400004 2022-10-25,05:02:03.000,298,11059470,-795,0,1666674122,13065.9964024,176.3994729900005,54484.036354560005 2022-10-25,05:02:04.000,298,11059459,-795,0,1666674123,13066.01661133,176.40652211999986,54484.12718712001 2022-10-25,05:02:05.000,298,11059523,-795,0,1666674124,13066.063765499995,176.3994729900005,54484.07827728001 2022-10-25,05:02:06.000,298,11059569,-795,0,1666674125,13066.083974429996,176.39242386000114,54484.14116136 2022-10-25,05:02:07.000,298,11059508,-795,0,1666674126,13066.023347639995,176.37832560000243,54484.07129016 2022-10-25,05:02:08.000,298,11059536,-795,0,1666674127,13066.03682026,176.42766950999794,54484.050328799996 2022-10-25,05:02:09.000,298,11059502,-795,0,1666674128,13066.11091966999,176.42062037999858,54484.21103256 2022-10-25,05:02:10.000,298,11059495,-795,0,1666674129,13066.144601219996,176.42062037999858,54484.17609696001 2022-10-25,05:02:11.000,298,11059504,-795,0,1666674130,13066.124392289996,176.4488169000033,54484.204045440005 2022-10-25,05:02:12.000,298,11059448,-795,0,1666674131,13066.09744705,176.43471864000458,54484.00840608001 2022-10-25,05:02:13.000,298,11059478,-795,0,1666674132,13066.131128599991,176.44176777000393,54484.12718712001 2022-10-25,05:02:14.000,298,11059492,-795,0,1666674133,13066.11765598,176.45586603000265,54484.16212272 2022-10-25,05:02:15.000,298,11059492,-795,0,1666674134,13066.11091966999,176.39242386000114,54484.05731592001 2022-10-25,05:02:16.000,298,11059527,-795,0,1666674135,13066.11765598,176.4488169000033,54484.00840608001 2022-10-25,05:02:17.000,298,11059536,-795,0,1666674136,13066.07723812,176.43471864000458,54484.13417424 2022-10-25,05:02:18.000,298,11059558,-795,0,1666674137,13066.164810149996,176.46996429000137,54484.18308408 2022-10-25,05:02:19.000,298,11059480,-795,0,1666674138,13066.131128599991,176.462915160002,54484.204045440005 2022-10-25,05:02:20.000,298,11059509,-795,0,1666674139,13066.13786491,176.46996429000137,54484.18308408 2022-10-25,05:02:21.000,298,11059519,-795,0,1666674140,13066.083974429996,176.50520993999817,54484.12718712001 2022-10-25,05:02:22.000,298,11059506,-795,0,1666674141,13066.043556569995,176.51930820000416,54484.036354560005 2022-10-25,05:02:23.000,298,11059503,-795,0,1666674142,13066.09071073999,176.52635733000352,54484.00141896 2022-10-25,05:02:24.000,298,11059523,-795,0,1666674143,13066.083974429996,176.5475047200016,54484.07827728001 2022-10-25,05:02:25.000,298,11059519,-795,0,1666674144,13066.144601219996,176.55455385000096,54484.21103256 2022-10-25,05:02:26.000,298,11059480,-795,0,1666674145,13066.11765598,176.5827503699984,54484.106225760006 2022-10-25,05:02:27.000,298,11059495,-795,0,1666674146,13066.13786491,176.56865210999968,54484.11321288 2022-10-25,05:02:28.000,298,11059424,-795,0,1666674147,13066.11765598,176.56865210999968,54484.1202 2022-10-25,05:02:29.000,298,11059448,-795,0,1666674148,13066.11765598,176.57570123999903,54484.09923864001 2022-10-25,05:02:30.000,298,11059541,-795,0,1666674149,13066.124392289996,176.57570123999903,54484.155135600005 2022-10-25,05:02:31.000,298,11059496,-795,0,1666674150,13066.164810149996,176.5968486300044,54484.19705832001 2022-10-25,05:02:32.000,298,11059507,-795,0,1666674151,13066.05029287999,176.61799602000247,54484.07827728001 2022-10-25,05:02:33.000,298,11059527,-795,0,1666674152,13066.131128599991,176.60389776000375,54484.085264400004 2022-10-25,05:02:34.000,298,11059491,-795,0,1666674153,13066.15807384,176.61799602000247,54484.252955280004 2022-10-25,05:02:35.000,298,11059476,-795,0,1666674154,13066.1984917,176.62504515000182,54484.106225760006 2022-10-25,05:02:36.000,298,11059414,-795,0,1666674155,13066.144601219996,176.66733992999798,54484.204045440005 2022-10-25,05:02:37.000,298,11059507,-795,0,1666674156,13066.151337529991,176.66029079999862,54483.96648336 2022-10-25,05:02:38.000,298,11059390,-795,0,1666674157,13066.13786491,176.66733992999798,54484.14116136 2022-10-25,05:02:39.000,298,11059539,-795,0,1666674158,13066.205228009996,176.66029079999862,54484.14814848001 2022-10-25,05:02:40.000,298,11059525,-795,0,1666674159,13066.11765598,176.68143819000397,54484.16910984 2022-10-25,05:02:41.000,298,11059532,-795,0,1666674160,13066.15807384,176.68848732000333,54484.17609696001 2022-10-25,05:02:42.000,298,11059514,-795,0,1666674161,13066.11765598,176.68143819000397,54484.14116136 2022-10-25,05:02:43.000,298,11059472,-795,0,1666674162,13066.104183359996,176.66733992999798,54484.12718712001 2022-10-25,05:02:44.000,298,11059445,-795,0,1666674163,13066.09071073999,176.68143819000397,54484.00840608001 2022-10-25,05:02:45.000,298,11059464,-795,0,1666674164,13066.063765499995,176.66733992999798,54483.97347048 2022-10-25,05:02:46.000,298,11059481,-795,0,1666674165,13066.11091966999,176.67438906000461,54484.09923864001 2022-10-25,05:02:47.000,298,11059525,-795,0,1666674166,13066.07723812,176.68143819000397,54484.00141896 2022-10-25,05:02:48.000,298,11059482,-795,0,1666674167,13066.03682026,176.66733992999798,54484.07129016 2022-10-25,05:02:49.000,298,11059511,-795,0,1666674168,13066.124392289996,176.68848732000333,54484.16212272 2022-10-25,05:02:50.000,298,11059540,-795,0,1666674169,13066.11091966999,176.68848732000333,54484.155135600005 2022-10-25,05:02:51.000,298,11059497,-795,0,1666674170,13066.164810149996,176.66733992999798,54484.22500680001 2022-10-25,05:02:52.000,298,11059485,-795,0,1666674171,13066.13786491,176.71668384000077,54484.14814848001 2022-10-25,05:02:53.000,298,11059449,-795,0,1666674172,13066.17828277,176.72373297000013,54484.1202 2022-10-25,05:02:54.000,298,11059508,-795,0,1666674173,13066.17828277,176.73783122999885,54484.1202 2022-10-25,05:02:55.000,298,11059527,-795,0,1666674174,13066.205228009996,176.7307820999995,54484.16910984 2022-10-25,05:02:56.000,298,11059497,-795,0,1666674175,13066.164810149996,176.72373297000013,54484.07129016 2022-10-25,05:02:57.000,298,11059514,-795,0,1666674176,13066.15807384,176.7307820999995,54484.02936744001 2022-10-25,05:02:58.000,298,11059484,-795,0,1666674177,13066.191755389991,176.78012601000228,54484.14116136 2022-10-25,05:02:59.000,298,11059513,-795,0,1666674178,13066.232173249991,176.7448803599982,54484.23898104 2022-10-25,05:03:00.000,298,11059465,-795,0,1666674179,13066.185019079996,176.77307688000292,54484.16910984 2022-10-25,05:03:01.000,298,11059507,-795,0,1666674180,13066.185019079996,176.7448803599982,54484.218019679996 2022-10-25,05:03:02.000,298,11059509,-795,0,1666674181,13066.15807384,176.8083225299997,54484.14116136 2022-10-25,05:03:03.000,298,11059501,-795,0,1666674182,13066.17828277,176.73783122999885,54484.085264400004 2022-10-25,05:03:04.000,298,11059497,-795,0,1666674183,13066.13786491,176.75192949000484,54484.14814848001 2022-10-25,05:03:05.000,298,11059535,-795,0,1666674184,13066.144601219996,176.78012601000228,54484.19705832001 2022-10-25,05:03:06.000,298,11059488,-795,0,1666674185,13066.144601219996,176.75192949000484,54484.21103256 2022-10-25,05:03:07.000,298,11059487,-795,0,1666674186,13066.15807384,176.7589786200042,54484.16212272 2022-10-25,05:03:08.000,298,11059470,-795,0,1666674187,13066.151337529991,176.76602775000356,54484.2599424 2022-10-25,05:03:09.000,298,11059488,-795,0,1666674188,13066.124392289996,176.76602775000356,54484.155135600005 2022-10-25,05:03:10.000,298,11059491,-795,0,1666674189,13066.151337529991,176.77307688000292,54484.204045440005 2022-10-25,05:03:11.000,298,11059506,-795,0,1666674190,13066.13786491,176.76602775000356,54484.218019679996 2022-10-25,05:03:12.000,298,11059500,-795,0,1666674191,13066.104183359996,176.78717514000164,54484.155135600005 2022-10-25,05:03:13.000,298,11059468,-795,0,1666674192,13066.124392289996,176.77307688000292,54484.11321288 2022-10-25,05:03:14.000,298,11059470,-795,0,1666674193,13066.151337529991,176.794224270001,54484.23898104 2022-10-25,05:03:15.000,298,11059459,-795,0,1666674194,13066.185019079996,176.8083225299997,54484.18308408 2022-10-25,05:03:16.000,298,11059482,-795,0,1666674195,13066.171546459991,176.78717514000164,54484.14814848001 2022-10-25,05:03:17.000,298,11059482,-795,0,1666674196,13066.164810149996,176.78717514000164,54484.04334168 2022-10-25,05:03:18.000,298,11059481,-795,0,1666674197,13066.11091966999,176.83651905000443,54484.085264400004 2022-10-25,05:03:19.000,298,11059512,-795,0,1666674198,13066.164810149996,176.78012601000228,54484.13417424 2022-10-25,05:03:20.000,298,11059485,-795,0,1666674199,13066.124392289996,176.81537165999907,54484.13417424 2022-10-25,05:03:21.000,298,11059531,-795,0,1666674200,13066.144601219996,176.81537165999907,54484.13417424 2022-10-25,05:03:22.000,298,11059492,-715,0,1666674201,13066.11091966999,176.84356818000379,54484.14116136 2022-10-25,05:03:23.000,298,11059561,-795,0,1666674202,13066.11091966999,176.8294699199978,54484.106225760006 2022-10-25,05:03:24.000,298,11059553,-795,0,1666674203,13066.131128599991,176.83651905000443,54484.19705832001 2022-10-25,05:03:25.000,298,11059493,-795,0,1666674204,13066.185019079996,176.794224270001,54484.16910984 2022-10-25,05:03:26.000,298,11059500,-795,0,1666674205,13066.15807384,176.80127340000035,54484.17609696001 2022-10-25,05:03:27.000,298,11059526,-795,0,1666674206,13066.13786491,176.78717514000164,54484.09923864001 2022-10-25,05:03:28.000,298,11059497,-795,0,1666674207,13066.07050180999,176.8083225299997,54484.07827728001 2022-10-25,05:03:29.000,298,11059503,-795,0,1666674208,13066.131128599991,176.794224270001,54484.1900712 2022-10-25,05:03:30.000,298,11059511,-795,0,1666674209,13066.164810149996,176.794224270001,54484.204045440005 2022-10-25,05:03:31.000,298,11059530,-795,0,1666674210,13066.15807384,176.78012601000228,54484.14116136 2022-10-25,05:03:32.000,298,11059431,-795,0,1666674211,13066.104183359996,176.8294699199978,54484.06430304 2022-10-25,05:03:33.000,298,11059460,-795,0,1666674212,13066.124392289996,176.81537165999907,54484.09923864001 2022-10-25,05:03:34.000,298,11059529,-795,0,1666674213,13066.13786491,176.75192949000484,54484.13417424 2022-10-25,05:03:35.000,298,11059505,-795,0,1666674214,13066.13786491,176.78717514000164,54484.085264400004 2022-10-25,05:03:36.000,298,11059516,-795,0,1666674215,13066.09071073999,176.78012601000228,54484.05731592001 2022-10-25,05:03:37.000,298,11059492,-795,0,1666674216,13066.144601219996,176.77307688000292,54484.0153932 2022-10-25,05:03:38.000,298,11059511,-795,0,1666674217,13066.15807384,176.75192949000484,54484.26692952001 2022-10-25,05:03:39.000,298,11059502,-795,0,1666674218,13066.17828277,176.76602775000356,54484.13417424 2022-10-25,05:03:40.000,298,11059537,-795,0,1666674219,13066.15807384,176.77307688000292,54484.155135600005 2022-10-25,05:03:41.000,298,11059474,-795,0,1666674220,13066.205228009996,176.76602775000356,54484.085264400004 2022-10-25,05:03:42.000,298,11059506,-795,0,1666674221,13066.124392289996,176.78012601000228,54484.07827728001 2022-10-25,05:03:43.000,298,11059533,-795,0,1666674222,13066.124392289996,176.78012601000228,54484.036354560005 2022-10-25,05:03:44.000,298,11059515,-795,0,1666674223,13066.164810149996,176.77307688000292,54484.05731592001 2022-10-25,05:03:45.000,298,11059459,-715,0,1666674224,13066.13786491,176.76602775000356,54484.12718712001 2022-10-25,05:03:46.000,298,11059512,-795,0,1666674225,13066.131128599991,176.78012601000228,54483.938534880006 2022-10-25,05:03:47.000,298,11059498,-795,0,1666674226,13066.171546459991,176.77307688000292,54484.036354560005 2022-10-25,05:03:48.000,298,11059461,-795,0,1666674227,13066.1984917,176.73783122999885,54484.14814848001 2022-10-25,05:03:49.000,298,11059501,-795,0,1666674228,13066.151337529991,176.7307820999995,54484.05731592001 2022-10-25,05:03:50.000,298,11059511,-795,0,1666674229,13066.131128599991,176.75192949000484,54484.00840608001 2022-10-25,05:03:51.000,298,11059506,-795,0,1666674230,13066.144601219996,176.7307820999995,54484.05731592001 2022-10-25,05:03:52.000,298,11059475,-795,0,1666674231,13066.131128599991,176.75192949000484,54483.95949624001 2022-10-25,05:03:53.000,298,11059508,-795,0,1666674232,13066.15807384,176.75192949000484,54483.987444720005 2022-10-25,05:03:54.000,298,11059502,-795,0,1666674233,13066.185019079996,176.73783122999885,54484.12718712001 2022-10-25,05:03:55.000,298,11059517,-795,0,1666674234,13066.1984917,176.7448803599982,54484.07827728001 2022-10-25,05:03:56.000,298,11059467,-795,0,1666674235,13066.191755389991,176.76602775000356,54484.02936744001 2022-10-25,05:03:57.000,298,11059493,-795,0,1666674236,13066.11091966999,176.7448803599982,54483.95250912 2022-10-25,05:03:58.000,298,11059502,-795,0,1666674237,13066.124392289996,176.73783122999885,54483.96648336 2022-10-25,05:03:59.000,298,11059459,-795,0,1666674238,13066.164810149996,176.794224270001,54484.0153932 2022-10-25,05:04:00.000,298,11059495,-795,0,1666674239,13066.17828277,176.78717514000164,54484.05731592001 2022-10-25,05:04:01.000,298,11059506,-795,0,1666674240,13066.164810149996,176.80127340000035,54484.09225152 2022-10-25,05:04:02.000,298,11059473,-795,0,1666674241,13066.185019079996,176.8083225299997,54484.106225760006 2022-10-25,05:04:03.000,298,11059523,-795,0,1666674242,13066.191755389991,176.81537165999907,54484.07827728001 2022-10-25,05:04:04.000,298,11059523,-795,0,1666674243,13066.11765598,176.78717514000164,54484.036354560005 2022-10-25,05:04:05.000,298,11059459,-795,0,1666674244,13066.171546459991,176.80127340000035,54484.07827728001 2022-10-25,05:04:06.000,298,11059533,-795,0,1666674245,13066.15807384,176.78717514000164,54484.04334168 2022-10-25,05:04:07.000,298,11059494,-795,0,1666674246,13066.15807384,176.84356818000379,54484.07827728001 2022-10-25,05:04:08.000,298,11059518,-795,0,1666674247,13066.09744705,176.77307688000292,54484.050328799996 2022-10-25,05:04:09.000,298,11059556,-795,0,1666674248,13066.13786491,176.83651905000443,54484.14116136 2022-10-25,05:04:10.000,298,11059464,-795,0,1666674249,13066.218700630001,176.8294699199978,54484.21103256 2022-10-25,05:04:11.000,298,11059470,-795,0,1666674250,13066.185019079996,176.84356818000379,54484.23898104 2022-10-25,05:04:12.000,298,11059546,-795,0,1666674251,13066.151337529991,176.83651905000443,54484.17609696001 2022-10-25,05:04:13.000,298,11059527,-795,0,1666674252,13066.144601219996,176.81537165999907,54484.23898104 2022-10-25,05:04:14.000,298,11059531,-795,0,1666674253,13066.185019079996,176.86471557000186,54484.23898104 2022-10-25,05:04:15.000,298,11059510,-795,0,1666674254,13066.151337529991,176.84356818000379,54484.29487800001 2022-10-25,05:04:16.000,298,11059521,-795,0,1666674255,13066.15807384,176.82242078999843,54484.17609696001 2022-10-25,05:04:17.000,298,11059472,-795,0,1666674256,13066.171546459991,176.8294699199978,54484.1900712 2022-10-25,05:04:18.000,298,11059502,-795,0,1666674257,13066.232173249991,176.83651905000443,54484.301865120004 2022-10-25,05:04:19.000,298,11059519,-795,0,1666674258,13066.205228009996,176.87176470000122,54484.31583936001 2022-10-25,05:04:20.000,298,11059517,-795,0,1666674259,13066.17828277,176.85061731000314,54484.26692952001 2022-10-25,05:04:21.000,298,11059477,-795,0,1666674260,13066.144601219996,176.8576664400025,54484.273916640006 2022-10-25,05:04:22.000,298,11059519,-795,0,1666674261,13066.144601219996,176.8576664400025,54484.14814848001 2022-10-25,05:04:23.000,298,11059500,-795,0,1666674262,13066.164810149996,176.86471557000186,54484.14814848001 2022-10-25,05:04:24.000,298,11059515,-755,0,1666674263,13066.211964319991,176.86471557000186,54484.322826480005 2022-10-25,05:04:25.000,298,11059534,-795,0,1666674264,13066.205228009996,176.87881383000058,54484.35776208 2022-10-25,05:04:26.000,298,11059526,-795,0,1666674265,13066.191755389991,176.83651905000443,54484.322826480005 2022-10-25,05:04:27.000,298,11059545,-795,0,1666674266,13066.171546459991,176.86471557000186,54484.28789088 2022-10-25,05:04:28.000,298,11059442,-795,0,1666674267,13066.225436939996,176.8576664400025,54484.37872344 2022-10-25,05:04:29.000,298,11059481,-795,0,1666674268,13066.191755389991,176.86471557000186,54484.35077496 2022-10-25,05:04:30.000,298,11059501,-795,0,1666674269,13066.191755389991,176.84356818000379,54484.28789088 2022-10-25,05:04:31.000,298,11059529,-795,0,1666674270,13066.15807384,176.85061731000314,54484.29487800001 2022-10-25,05:04:32.000,298,11059490,-795,0,1666674271,13066.11765598,176.85061731000314,54484.23898104 2022-10-25,05:04:33.000,298,11059486,-795,0,1666674272,13066.15807384,176.88586295999994,54484.273916640006 2022-10-25,05:04:34.000,298,11059513,-795,0,1666674273,13066.17828277,176.8929120899993,54484.41365904001 2022-10-25,05:04:35.000,298,11059527,-795,0,1666674274,13066.191755389991,176.87881383000058,54484.39269768001 2022-10-25,05:04:36.000,298,11059472,-795,0,1666674275,13066.205228009996,176.89996121999866,54484.39269768001 2022-10-25,05:04:37.000,298,11059491,-795,0,1666674276,13066.09744705,176.91405948000465,54484.22500680001 2022-10-25,05:04:38.000,298,11059499,-795,0,1666674277,13066.17828277,176.91405948000465,54484.28090376 2022-10-25,05:04:39.000,298,11059521,-795,0,1666674278,13066.144601219996,176.93520687000273,54484.2599424 2022-10-25,05:04:40.000,298,11059505,-795,0,1666674279,13066.17828277,176.921108610004,54484.34378784001 2022-10-25,05:04:41.000,298,11059513,-795,0,1666674280,13066.144601219996,176.9422560000021,54484.35077496 2022-10-25,05:04:42.000,298,11059515,-795,0,1666674281,13066.131128599991,176.9422560000021,54484.30885224 2022-10-25,05:04:43.000,298,11059533,-795,0,1666674282,13066.11091966999,176.9422560000021,54484.301865120004 2022-10-25,05:04:44.000,298,11059482,-795,0,1666674283,13066.17828277,176.93520687000273,54484.38571056 2022-10-25,05:04:45.000,298,11059506,-795,0,1666674284,13066.104183359996,176.921108610004,54484.35077496 2022-10-25,05:04:46.000,298,11059514,-795,0,1666674285,13066.13786491,176.93520687000273,54484.3298136 2022-10-25,05:04:47.000,298,11059474,-795,0,1666674286,13066.03682026,176.97045251999953,54484.1202 2022-10-25,05:04:48.000,298,11059480,-795,0,1666674287,13066.07050180999,176.93520687000273,54484.301865120004 2022-10-25,05:04:49.000,298,11059499,-795,0,1666674288,13066.164810149996,176.94930513000145,54484.40667192 2022-10-25,05:04:50.000,298,11059517,-795,0,1666674289,13066.171546459991,176.9563542600008,54484.441607520006 2022-10-25,05:04:51.000,298,11059541,-795,0,1666674290,13066.191755389991,176.91405948000465,54484.3996848 2022-10-25,05:04:52.000,298,11059449,-795,0,1666674291,13066.104183359996,176.93520687000273,54484.30885224 2022-10-25,05:04:53.000,298,11059533,-795,0,1666674292,13066.104183359996,176.9563542600008,54484.28090376 2022-10-25,05:04:54.000,298,11059484,-795,0,1666674293,13066.07723812,176.93520687000273,54484.301865120004 2022-10-25,05:04:55.000,298,11059512,-795,0,1666674294,13066.131128599991,176.92815774000337,54484.35077496 2022-10-25,05:04:56.000,298,11059514,-795,0,1666674295,13066.11091966999,176.9422560000021,54484.38571056 2022-10-25,05:04:57.000,298,11059503,-795,0,1666674296,13066.07723812,176.94930513000145,54484.371736320005 2022-10-25,05:04:58.000,298,11059538,-795,0,1666674297,13066.07723812,176.97045251999953,54484.41365904001 2022-10-25,05:04:59.000,298,11059493,-795,0,1666674298,13066.124392289996,176.93520687000273,54484.46256888001 2022-10-25,05:05:00.000,298,11059465,-795,0,1666674299,13066.11091966999,176.99159991000488,54484.3996848 2022-10-25,05:05:01.000,298,11059503,-795,0,1666674300,13066.124392289996,176.96340339000017,54484.3298136 2022-10-25,05:05:02.000,298,11059489,-795,0,1666674301,13066.043556569995,176.91405948000465,54484.23199392 2022-10-25,05:05:03.000,298,11059468,-795,0,1666674302,13066.043556569995,176.96340339000017,54484.273916640006 2022-10-25,05:05:04.000,298,11059502,-795,0,1666674303,13066.09744705,176.96340339000017,54484.37872344 2022-10-25,05:05:05.000,298,11059537,-795,0,1666674304,13066.13786491,176.9422560000021,54484.43462040001 2022-10-25,05:05:06.000,298,11059486,-795,0,1666674305,13066.11765598,176.96340339000017,54484.51147872001 2022-10-25,05:05:07.000,298,11059508,-795,0,1666674306,13066.11091966999,176.93520687000273,54484.41365904001 2022-10-25,05:05:08.000,298,11059471,-795,0,1666674307,13066.144601219996,176.9422560000021,54484.46256888001 2022-10-25,05:05:09.000,298,11059525,-795,0,1666674308,13066.11765598,176.93520687000273,54484.46256888001 2022-10-25,05:05:10.000,298,11059500,-795,0,1666674309,13066.144601219996,176.96340339000017,54484.3996848 2022-10-25,05:05:11.000,298,11059488,-795,0,1666674310,13066.17828277,176.9563542600008,54484.39269768001 2022-10-25,05:05:12.000,298,11059540,-795,0,1666674311,13066.083974429996,176.9422560000021,54484.322826480005 2022-10-25,05:05:13.000,298,11059510,-795,0,1666674312,13066.144601219996,176.92815774000337,54484.42763328 2022-10-25,05:05:14.000,298,11059520,-795,0,1666674313,13066.164810149996,176.921108610004,54484.51846584 2022-10-25,05:05:15.000,298,11059501,-715,0,1666674314,13066.15807384,176.93520687000273,54484.5044916 2022-10-25,05:05:16.000,298,11059472,-795,0,1666674315,13066.15807384,176.9422560000021,54484.52545296 2022-10-25,05:05:17.000,298,11059510,-795,0,1666674316,13066.083974429996,176.93520687000273,54484.37872344 2022-10-25,05:05:18.000,298,11059484,-795,0,1666674317,13066.15807384,176.92815774000337,54484.41365904001 2022-10-25,05:05:19.000,298,11059519,-795,0,1666674318,13066.232173249991,176.9563542600008,54484.45558176 2022-10-25,05:05:20.000,298,11059507,-795,0,1666674319,13066.1984917,176.92815774000337,54484.42763328 2022-10-25,05:05:21.000,298,11059472,-795,0,1666674320,13066.225436939996,176.94930513000145,54484.51846584 2022-10-25,05:05:22.000,298,11059515,-795,0,1666674321,13066.211964319991,176.92815774000337,54484.40667192 2022-10-25,05:05:23.000,298,11059529,-795,0,1666674322,13066.17828277,176.921108610004,54484.42763328 2022-10-25,05:05:24.000,298,11059515,-795,0,1666674323,13066.259118490001,176.90701034999802,54484.53244008001 2022-10-25,05:05:25.000,298,11059514,-795,0,1666674324,13066.232173249991,176.90701034999802,54484.47654312 2022-10-25,05:05:26.000,298,11059501,-795,0,1666674325,13066.238909560001,176.90701034999802,54484.5044916 2022-10-25,05:05:27.000,298,11059522,-795,0,1666674326,13066.17828277,176.93520687000273,54484.39269768001 2022-10-25,05:05:28.000,298,11059552,-795,0,1666674327,13066.171546459991,176.87881383000058,54484.441607520006 2022-10-25,05:05:29.000,298,11059538,-795,0,1666674328,13066.211964319991,176.88586295999994,54484.5044916 2022-10-25,05:05:30.000,298,11059531,-795,0,1666674329,13066.265854799996,176.84356818000379,54484.54641432 2022-10-25,05:05:31.000,298,11059514,-795,0,1666674330,13066.272591109991,176.87176470000122,54484.490517360005 2022-10-25,05:05:32.000,298,11059507,-795,0,1666674331,13066.238909560001,176.87176470000122,54484.34378784001 2022-10-25,05:05:33.000,298,11059517,-795,0,1666674332,13066.211964319991,176.85061731000314,54484.3996848 2022-10-25,05:05:34.000,298,11059517,-795,0,1666674333,13066.252382179991,176.8083225299997,54484.45558176 2022-10-25,05:05:35.000,298,11059516,-795,0,1666674334,13066.218700630001,176.78717514000164,54484.441607520006 2022-10-25,05:05:36.000,298,11059527,-795,0,1666674335,13066.218700630001,176.78717514000164,54484.3996848 2022-10-25,05:05:37.000,298,11059519,-795,0,1666674336,13066.252382179991,176.8083225299997,54484.420646160004 2022-10-25,05:05:38.000,298,11059509,-795,0,1666674337,13066.299536350001,176.77307688000292,54484.51147872001 2022-10-25,05:05:39.000,298,11059527,-795,0,1666674338,13066.292800039992,176.77307688000292,54484.53244008001 2022-10-25,05:05:40.000,298,11059513,-795,0,1666674339,13066.292800039992,176.77307688000292,54484.49750448 2022-10-25,05:05:41.000,298,11059515,-795,0,1666674340,13066.279327420001,176.794224270001,54484.469556000004 2022-10-25,05:05:42.000,298,11059527,-795,0,1666674341,13066.252382179991,176.7307820999995,54484.41365904001 2022-10-25,05:05:43.000,298,11059501,-795,0,1666674342,13066.238909560001,176.7307820999995,54484.3996848 2022-10-25,05:05:44.000,298,11059537,-795,0,1666674343,13066.245645869996,176.73783122999885,54484.3298136 2022-10-25,05:05:45.000,298,11059530,-795,0,1666674344,13066.306272659996,176.7307820999995,54484.5044916 2022-10-25,05:05:46.000,298,11059528,-795,0,1666674345,13066.333217899992,176.72373297000013,54484.52545296 2022-10-25,05:05:47.000,298,11059512,-795,0,1666674346,13066.326481589997,176.7307820999995,54484.47654312 2022-10-25,05:05:48.000,298,11059451,-795,0,1666674347,13066.232173249991,176.68143819000397,54484.19705832001 2022-10-25,05:05:49.000,298,11059467,-795,0,1666674348,13066.299536350001,176.71668384000077,54484.41365904001 2022-10-25,05:05:50.000,298,11059525,-795,0,1666674349,13066.299536350001,176.71668384000077,54484.441607520006 2022-10-25,05:05:51.000,298,11059526,-795,0,1666674350,13066.272591109991,176.7307820999995,54484.41365904001 2022-10-25,05:05:52.000,298,11059491,-795,0,1666674351,13066.272591109991,176.73783122999885,54484.34378784001 2022-10-25,05:05:53.000,298,11059504,-795,0,1666674352,13066.232173249991,176.70258558000205,54484.35077496 2022-10-25,05:05:54.000,298,11059525,-795,0,1666674353,13066.286063729996,176.68848732000333,54484.301865120004 2022-10-25,05:05:55.000,298,11059534,-795,0,1666674354,13066.292800039992,176.70258558000205,54484.5044916 2022-10-25,05:05:56.000,298,11059459,-795,0,1666674355,13066.279327420001,176.6955364500027,54484.26692952001 2022-10-25,05:05:57.000,298,11059522,-795,0,1666674356,13066.306272659996,176.68848732000333,54484.39269768001 2022-10-25,05:05:58.000,298,11059517,-795,0,1666674357,13066.279327420001,176.6461925399999,54484.41365904001 2022-10-25,05:05:59.000,298,11059513,-795,0,1666674358,13066.286063729996,176.67438906000461,54484.38571056 2022-10-25,05:06:00.000,298,11059490,-795,0,1666674359,13066.265854799996,176.68848732000333,54484.39269768001 2022-10-25,05:06:01.000,298,11059510,-795,0,1666674360,13066.286063729996,176.67438906000461,54484.53244008001 2022-10-25,05:06:02.000,298,11059505,-795,0,1666674361,13066.333217899992,176.67438906000461,54484.3298136 2022-10-25,05:06:03.000,298,11059550,-795,0,1666674362,13066.265854799996,176.6461925399999,54484.371736320005 2022-10-25,05:06:04.000,298,11059470,-795,0,1666674363,13066.272591109991,176.66029079999862,54484.45558176 2022-10-25,05:06:05.000,298,11059504,-795,0,1666674364,13066.292800039992,176.71668384000077,54484.34378784001 2022-10-25,05:06:06.000,298,11059485,-795,0,1666674365,13066.286063729996,176.63914341000054,54484.41365904001 2022-10-25,05:06:07.000,298,11059537,-795,0,1666674366,13066.272591109991,176.66029079999862,54484.441607520006 2022-10-25,05:06:08.000,298,11059476,-795,0,1666674367,13066.286063729996,176.62504515000182,54484.34378784001 2022-10-25,05:06:09.000,298,11059460,-795,0,1666674368,13066.245645869996,176.63914341000054,54484.39269768001 2022-10-25,05:06:10.000,298,11059553,-795,0,1666674369,13066.286063729996,176.61799602000247,54484.49750448 2022-10-25,05:06:11.000,298,11059469,-795,0,1666674370,13066.313008969992,176.67438906000461,54484.51147872001 2022-10-25,05:06:12.000,298,11059525,-795,0,1666674371,13066.259118490001,176.62504515000182,54484.33680072 2022-10-25,05:06:13.000,298,11059486,-795,0,1666674372,13066.232173249991,176.65324166999926,54484.40667192 2022-10-25,05:06:14.000,298,11059495,-795,0,1666674373,13066.1984917,176.63209428000118,54484.3996848 2022-10-25,05:06:15.000,298,11059527,-795,0,1666674374,13066.17828277,176.62504515000182,54484.43462040001 2022-10-25,05:06:16.000,298,11059509,-795,0,1666674375,13066.205228009996,176.66029079999862,54484.3996848 2022-10-25,05:06:17.000,298,11059508,-795,0,1666674376,13066.17828277,176.62504515000182,54484.40667192 2022-10-25,05:06:18.000,298,11059483,-795,0,1666674377,13066.185019079996,176.62504515000182,54484.38571056 2022-10-25,05:06:19.000,298,11059544,-795,0,1666674378,13066.1984917,176.62504515000182,54484.3996848 2022-10-25,05:06:20.000,298,11059507,-795,0,1666674379,13066.205228009996,176.60389776000375,54484.441607520006 2022-10-25,05:06:21.000,298,11059488,-795,0,1666674380,13066.232173249991,176.61799602000247,54484.441607520006 2022-10-25,05:06:22.000,298,11059498,-795,0,1666674381,13066.191755389991,176.61799602000247,54484.28090376 2022-10-25,05:06:23.000,298,11059499,-795,0,1666674382,13066.185019079996,176.5968486300044,54484.30885224 2022-10-25,05:06:24.000,298,11059509,-795,0,1666674383,13066.17828277,176.57570123999903,54484.322826480005 2022-10-25,05:06:25.000,298,11059514,-795,0,1666674384,13066.205228009996,176.61799602000247,54484.44859464 2022-10-25,05:06:26.000,298,11059502,-795,0,1666674385,13066.211964319991,176.60389776000375,54484.3996848 2022-10-25,05:06:27.000,298,11059518,-795,0,1666674386,13066.191755389991,176.61799602000247,54484.22500680001 2022-10-25,05:06:28.000,298,11059471,-795,0,1666674387,13066.164810149996,176.61799602000247,54484.1900712 2022-10-25,05:06:29.000,298,11059466,-795,0,1666674388,13066.1984917,176.61799602000247,54484.273916640006 2022-10-25,05:06:30.000,298,11059500,-795,0,1666674389,13066.164810149996,176.65324166999926,54484.301865120004 2022-10-25,05:06:31.000,298,11059517,-795,0,1666674390,13066.279327420001,176.62504515000182,54484.41365904001 2022-10-25,05:06:32.000,298,11059473,-795,0,1666674391,13066.205228009996,176.66733992999798,54484.24596816001 2022-10-25,05:06:33.000,298,11059549,-795,0,1666674392,13066.225436939996,176.6109468900031,54484.3996848 2022-10-25,05:06:34.000,298,11059541,-795,0,1666674393,13066.286063729996,176.60389776000375,54484.49750448 2022-10-25,05:06:35.000,298,11059478,-795,0,1666674394,13066.286063729996,176.60389776000375,54484.5044916 2022-10-25,05:06:36.000,298,11059432,-795,0,1666674395,13066.211964319991,176.5968486300044,54484.3996848 2022-10-25,05:06:37.000,298,11059517,-795,0,1666674396,13066.171546459991,176.6109468900031,54484.29487800001 2022-10-25,05:06:38.000,298,11059437,-795,0,1666674397,13066.191755389991,176.6109468900031,54484.35077496 2022-10-25,05:06:39.000,298,11059447,-795,0,1666674398,13066.17828277,176.60389776000375,54484.29487800001 2022-10-25,05:06:40.000,298,11059520,-795,0,1666674399,13066.205228009996,176.63914341000054,54484.40667192 2022-10-25,05:06:41.000,298,11059490,-795,0,1666674400,13066.272591109991,176.62504515000182,54484.47654312 2022-10-25,05:06:42.000,298,11059526,-795,0,1666674401,13066.211964319991,176.60389776000375,54484.44859464 2022-10-25,05:06:43.000,298,11059530,-795,0,1666674402,13066.225436939996,176.5827503699984,54484.31583936001 2022-10-25,05:06:44.000,298,11059438,-795,0,1666674403,13066.252382179991,176.56160298000032,54484.45558176 2022-10-25,05:06:45.000,298,11059439,-795,0,1666674404,13066.218700630001,176.5968486300044,54484.371736320005 2022-10-25,05:06:46.000,298,11059512,-795,0,1666674405,13066.225436939996,176.61799602000247,54484.41365904001 2022-10-25,05:06:47.000,298,11059493,-795,0,1666674406,13066.245645869996,176.61799602000247,54484.371736320005 2022-10-25,05:06:48.000,298,11059481,-795,0,1666674407,13066.131128599991,176.6461925399999,54484.469556000004 2022-10-25,05:06:49.000,298,11059486,-795,0,1666674408,13066.104183359996,176.62504515000182,54484.14116136 2022-10-25,05:06:50.000,298,11059527,-795,0,1666674409,13066.191755389991,176.58979949999775,54484.40667192 2022-10-25,05:06:51.000,298,11059498,-795,0,1666674410,13066.15807384,176.58979949999775,54484.40667192 2022-10-25,05:06:52.000,298,11059497,-795,0,1666674411,13066.05702919,176.5968486300044,54484.322826480005 2022-10-25,05:06:53.000,298,11059486,-795,0,1666674412,13066.104183359996,176.62504515000182,54484.38571056 2022-10-25,05:06:54.000,298,11059464,-795,0,1666674413,13066.11765598,176.60389776000375,54484.3996848 2022-10-25,05:06:55.000,298,11059538,-795,0,1666674414,13066.151337529991,176.58979949999775,54484.469556000004 2022-10-25,05:06:56.000,298,11059507,-795,0,1666674415,13066.144601219996,176.5968486300044,54484.51846584 2022-10-25,05:06:57.000,298,11059535,-795,0,1666674416,13066.07723812,176.61799602000247,54484.31583936001 2022-10-25,05:06:58.000,298,11059521,-795,0,1666674417,13066.09744705,176.61799602000247,54484.41365904001 2022-10-25,05:06:59.000,298,11059530,-795,0,1666674418,13066.171546459991,176.63209428000118,54484.469556000004 2022-10-25,05:07:00.000,298,11059495,-795,0,1666674419,13066.151337529991,176.61799602000247,54484.51147872001 2022-10-25,05:07:01.000,298,11059543,-795,0,1666674420,13066.151337529991,176.5827503699984,54484.420646160004 2022-10-25,05:07:02.000,298,11059516,-795,0,1666674421,13066.144601219996,176.6109468900031,54484.38571056 2022-10-25,05:07:03.000,298,11059524,-795,0,1666674422,13066.13786491,176.61799602000247,54484.301865120004 2022-10-25,05:07:04.000,298,11059518,-795,0,1666674423,13066.171546459991,176.63209428000118,54484.441607520006 2022-10-25,05:07:05.000,298,11059528,-795,0,1666674424,13066.185019079996,176.6109468900031,54484.441607520006 2022-10-25,05:07:06.000,298,11059511,-795,0,1666674425,13066.191755389991,176.63914341000054,54484.41365904001 2022-10-25,05:07:07.000,298,11059517,-795,0,1666674426,13066.185019079996,176.5968486300044,54484.34378784001 2022-10-25,05:07:08.000,298,11059527,-795,0,1666674427,13066.218700630001,176.6461925399999,54484.45558176 2022-10-25,05:07:09.000,298,11059498,-795,0,1666674428,13066.11091966999,176.61799602000247,54484.301865120004 2022-10-25,05:07:10.000,298,11059509,-795,0,1666674429,13066.13786491,176.61799602000247,54484.35776208 2022-10-25,05:07:11.000,298,11059499,-795,0,1666674430,13066.151337529991,176.66733992999798,54484.37872344 2022-10-25,05:07:12.000,298,11059512,-795,0,1666674431,13066.124392289996,176.61799602000247,54484.35077496 2022-10-25,05:07:13.000,298,11059517,-795,0,1666674432,13066.09071073999,176.63914341000054,54484.29487800001 2022-10-25,05:07:14.000,298,11059550,-795,0,1666674433,13066.11091966999,176.63209428000118,54484.37872344 2022-10-25,05:07:15.000,298,11059515,-795,0,1666674434,13066.164810149996,176.6461925399999,54484.41365904001 2022-10-25,05:07:16.000,298,11059483,-795,0,1666674435,13066.164810149996,176.6109468900031,54484.43462040001 2022-10-25,05:07:17.000,298,11059527,-795,0,1666674436,13066.171546459991,176.65324166999926,54484.30885224 2022-10-25,05:07:18.000,298,11059510,-795,0,1666674437,13066.144601219996,176.6461925399999,54484.28090376 2022-10-25,05:07:19.000,298,11059501,-795,0,1666674438,13066.124392289996,176.66029079999862,54484.19705832001 2022-10-25,05:07:20.000,298,11059488,-795,0,1666674439,13066.164810149996,176.63209428000118,54484.3298136 2022-10-25,05:07:21.000,298,11059523,-795,0,1666674440,13066.205228009996,176.63914341000054,54484.40667192 2022-10-25,05:07:22.000,298,11059472,-795,0,1666674441,13066.185019079996,176.63209428000118,54484.371736320005 2022-10-25,05:07:23.000,298,11059524,-795,0,1666674442,13066.164810149996,176.6109468900031,54484.34378784001 2022-10-25,05:07:24.000,298,11059542,-795,0,1666674443,13066.218700630001,176.62504515000182,54484.39269768001 2022-10-25,05:07:25.000,298,11059515,-795,0,1666674444,13066.225436939996,176.60389776000375,54484.34378784001 2022-10-25,05:07:26.000,298,11059531,-795,0,1666674445,13066.164810149996,176.61799602000247,54484.3298136 2022-10-25,05:07:27.000,298,11059501,-795,0,1666674446,13066.15807384,176.6461925399999,54484.204045440005 2022-10-25,05:07:28.000,298,11059506,-715,0,1666674447,13066.185019079996,176.65324166999926,54484.301865120004 2022-10-25,05:07:29.000,298,11059491,-795,0,1666674448,13066.238909560001,176.63914341000054,54484.3996848 2022-10-25,05:07:30.000,298,11059532,-795,0,1666674449,13066.185019079996,176.62504515000182,54484.36474920001 2022-10-25,05:07:31.000,298,11059522,-795,0,1666674450,13066.272591109991,176.66733992999798,54484.45558176 2022-10-25,05:07:32.000,298,11059529,-795,0,1666674451,13066.238909560001,176.66029079999862,54484.39269768001 2022-10-25,05:07:33.000,298,11059518,-795,0,1666674452,13066.245645869996,176.67438906000461,54484.35776208 2022-10-25,05:07:34.000,298,11059532,-795,0,1666674453,13066.319745280001,176.6461925399999,54484.42763328 2022-10-25,05:07:35.000,298,11059479,-795,0,1666674454,13066.259118490001,176.68143819000397,54484.39269768001 2022-10-25,05:07:36.000,298,11059527,-795,0,1666674455,13066.252382179991,176.66733992999798,54484.301865120004 2022-10-25,05:07:37.000,298,11059508,-795,0,1666674456,13066.252382179991,176.66733992999798,54484.34378784001 2022-10-25,05:07:38.000,298,11059524,-795,0,1666674457,13066.279327420001,176.6955364500027,54484.49750448 2022-10-25,05:07:39.000,298,11059533,-795,0,1666674458,13066.319745280001,176.6955364500027,54484.44859464 2022-10-25,05:07:40.000,298,11059504,-795,0,1666674459,13066.299536350001,176.68143819000397,54484.42763328 2022-10-25,05:07:41.000,298,11059490,-795,0,1666674460,13066.286063729996,176.70258558000205,54484.37872344 2022-10-25,05:07:42.000,298,11059522,-795,0,1666674461,13066.259118490001,176.68848732000333,54484.322826480005 2022-10-25,05:07:43.000,298,11059523,-795,0,1666674462,13066.265854799996,176.68848732000333,54484.30885224 2022-10-25,05:07:44.000,298,11059511,-795,0,1666674463,13066.313008969992,176.71668384000077,54484.420646160004 2022-10-25,05:07:45.000,298,11059528,-795,0,1666674464,13066.319745280001,176.68848732000333,54484.56737568 2022-10-25,05:07:46.000,298,11059530,-795,0,1666674465,13066.360163140002,176.70258558000205,54484.490517360005 2022-10-25,05:07:47.000,298,11059529,-795,0,1666674466,13066.313008969992,176.7096347100014,54484.42763328 2022-10-25,05:07:48.000,298,11059495,-795,0,1666674467,13066.353426829992,176.6955364500027,54484.52545296 2022-10-25,05:07:49.000,298,11059523,-795,0,1666674468,13066.360163140002,176.7307820999995,54484.5044916 2022-10-25,05:07:50.000,298,11059488,-795,0,1666674469,13066.286063729996,176.75192949000484,54484.48353024001 2022-10-25,05:07:51.000,298,11059526,-795,0,1666674470,13066.353426829992,176.7448803599982,54484.5044916 2022-10-25,05:07:52.000,298,11059526,-795,0,1666674471,13066.353426829992,176.7307820999995,54484.490517360005 2022-10-25,05:07:53.000,298,11059529,-795,0,1666674472,13066.353426829992,176.73783122999885,54484.51846584 2022-10-25,05:07:54.000,298,11059532,-795,0,1666674473,13066.420789930002,176.71668384000077,54484.63025976001 2022-10-25,05:07:55.000,298,11059473,-795,0,1666674474,13066.427526239997,176.7307820999995,54484.61628552 2022-10-25,05:07:56.000,298,11059506,-795,0,1666674475,13066.400581000002,176.7448803599982,54484.56038856001 2022-10-25,05:07:57.000,298,11059500,-795,0,1666674476,13066.373635759992,176.7589786200042,54484.42763328 2022-10-25,05:07:58.000,298,11059499,-795,0,1666674477,13066.380372070002,176.7307820999995,54484.46256888001 2022-10-25,05:07:59.000,298,11059495,-795,0,1666674478,13066.366899449997,176.72373297000013,54484.48353024001 2022-10-25,05:08:00.000,298,11059516,-795,0,1666674479,13066.333217899992,176.76602775000356,54484.53244008001 2022-10-25,05:08:01.000,298,11059504,-795,0,1666674480,13066.306272659996,176.77307688000292,54484.5743628 2022-10-25,05:08:02.000,298,11059523,-795,0,1666674481,13066.292800039992,176.73783122999885,54484.54641432 2022-10-25,05:08:03.000,298,11059483,-795,0,1666674482,13066.259118490001,176.7096347100014,54484.51846584 2022-10-25,05:08:04.000,298,11059531,-795,0,1666674483,13066.306272659996,176.68143819000397,54484.56737568 2022-10-25,05:08:05.000,298,11059504,-795,0,1666674484,13066.326481589997,176.6955364500027,54484.56737568 2022-10-25,05:08:06.000,298,11059512,-795,0,1666674485,13066.353426829992,176.67438906000461,54484.55340144 2022-10-25,05:08:07.000,298,11059524,-795,0,1666674486,13066.313008969992,176.6955364500027,54484.45558176 2022-10-25,05:08:08.000,298,11059471,-795,0,1666674487,13066.326481589997,176.70258558000205,54484.43462040001 2022-10-25,05:08:09.000,298,11059512,-795,0,1666674488,13066.427526239997,176.67438906000461,54484.62327264 2022-10-25,05:08:10.000,298,11059503,-795,0,1666674489,13066.461207790002,176.71668384000077,54484.658208240005 2022-10-25,05:08:11.000,298,11059536,-795,0,1666674490,13066.494889339992,176.6955364500027,54484.5743628 2022-10-25,05:08:12.000,298,11059504,-795,0,1666674491,13066.461207790002,176.71668384000077,54484.644234 2022-10-25,05:08:13.000,298,11059525,-795,0,1666674492,13066.488153029997,176.71668384000077,54484.52545296 2022-10-25,05:08:14.000,298,11059473,-795,0,1666674493,13066.481416720002,176.67438906000461,54484.70013096001 2022-10-25,05:08:15.000,298,11059540,-795,0,1666674494,13066.501625650002,176.7448803599982,54484.56038856001 2022-10-25,05:08:16.000,298,11059508,-795,0,1666674495,13066.461207790002,176.7096347100014,54484.59532416 2022-10-25,05:08:17.000,298,11059490,-795,0,1666674496,13066.440998860002,176.73783122999885,54484.60231128001 2022-10-25,05:08:18.000,298,11059520,-795,0,1666674497,13066.447735169997,176.68848732000333,54484.60231128001 2022-10-25,05:08:19.000,298,11059545,-795,0,1666674498,13066.494889339992,176.72373297000013,54484.7141052 2022-10-25,05:08:20.000,298,11059496,-795,0,1666674499,13066.501625650002,176.70258558000205,54484.65122112001 2022-10-25,05:08:21.000,298,11059526,-795,0,1666674500,13066.467944099997,176.70258558000205,54484.60231128001 2022-10-25,05:08:22.000,298,11059507,-795,0,1666674501,13066.494889339992,176.7096347100014,54484.56038856001 2022-10-25,05:08:23.000,298,11059518,-795,0,1666674502,13066.474680409992,176.70258558000205,54484.58134992001 2022-10-25,05:08:24.000,298,11059506,-795,0,1666674503,13066.528570889997,176.65324166999926,54484.69314384 2022-10-25,05:08:25.000,298,11059513,-795,0,1666674504,13066.528570889997,176.7096347100014,54484.73506656 2022-10-25,05:08:26.000,298,11059541,-795,0,1666674505,13066.568988749998,176.6955364500027,54484.72109232 2022-10-25,05:08:27.000,298,11059478,-795,0,1666674506,13066.521834580002,176.71668384000077,54484.63025976001 2022-10-25,05:08:28.000,298,11059482,-795,0,1666674507,13066.521834580002,176.68848732000333,54484.49750448 2022-10-25,05:08:29.000,298,11059470,-795,0,1666674508,13066.542043510002,176.6955364500027,54484.644234 2022-10-25,05:08:30.000,298,11059533,-795,0,1666674509,13066.602670300003,176.66029079999862,54484.67218248 2022-10-25,05:08:31.000,298,11059502,-795,0,1666674510,13066.602670300003,176.63209428000118,54484.66519536 2022-10-25,05:08:32.000,298,11059490,-795,0,1666674511,13066.582461370002,176.63914341000054,54484.588337040004 2022-10-25,05:08:33.000,298,11059536,-795,0,1666674512,13066.575725059993,176.63914341000054,54484.55340144 2022-10-25,05:08:34.000,298,11059539,-795,0,1666674513,13066.683506019988,176.6109468900031,54484.73506656 2022-10-25,05:08:35.000,298,11059548,-795,0,1666674514,13066.683506019988,176.5968486300044,54484.67916960001 2022-10-25,05:08:36.000,298,11059508,-795,0,1666674515,13066.663297089988,176.63914341000054,54484.67916960001 2022-10-25,05:08:37.000,298,11059511,-795,0,1666674516,13066.589197679998,176.63914341000054,54484.60231128001 2022-10-25,05:08:38.000,298,11059489,-795,0,1666674517,13066.670033399998,176.62504515000182,54484.59532416 2022-10-25,05:08:39.000,298,11059529,-795,0,1666674518,13066.764341739989,176.6109468900031,54484.62327264 2022-10-25,05:08:40.000,298,11059531,-795,0,1666674519,13066.777814359993,176.60389776000375,54484.65122112001 2022-10-25,05:08:41.000,298,11059521,-795,0,1666674520,13066.757605429993,176.60389776000375,54484.77000216001 2022-10-25,05:08:42.000,298,11059505,-795,0,1666674521,13066.744132809989,176.60389776000375,54484.637246880004 2022-10-25,05:08:43.000,298,11059518,-795,0,1666674522,13066.777814359993,176.6109468900031,54484.637246880004 2022-10-25,05:08:44.000,298,11059499,-795,0,1666674523,13066.838441149994,176.60389776000375,54484.7141052 2022-10-25,05:08:45.000,298,11059506,-795,0,1666674524,13066.811495909998,176.5827503699984,54484.65122112001 2022-10-25,05:08:46.000,298,11059566,-795,0,1666674525,13066.824968529989,176.5827503699984,54484.67916960001 2022-10-25,05:08:47.000,298,11059530,-795,0,1666674526,13066.764341739989,176.58979949999775,54484.588337040004 2022-10-25,05:08:48.000,298,11059530,-795,0,1666674527,13066.744132809989,176.62504515000182,54484.56737568 2022-10-25,05:08:49.000,298,11059488,-795,0,1666674528,13066.824968529989,176.60389776000375,54484.776989280006 2022-10-25,05:08:50.000,298,11059543,-795,0,1666674529,13066.851913769999,176.6109468900031,54484.79795064001 2022-10-25,05:08:51.000,298,11059513,-795,0,1666674530,13066.750869119998,176.60389776000375,54484.46256888001 2022-10-25,05:08:52.000,298,11059404,-795,0,1666674531,13066.784550669989,176.60389776000375,54484.67218248 2022-10-25,05:08:53.000,298,11059478,-795,0,1666674532,13066.771078049998,176.63209428000118,54484.61628552 2022-10-25,05:08:54.000,298,11059501,-795,0,1666674533,13066.777814359993,176.6109468900031,54484.68615672 2022-10-25,05:08:55.000,298,11059487,-795,0,1666674534,13066.811495909998,176.5968486300044,54484.7839764 2022-10-25,05:08:56.000,298,11059492,-795,0,1666674535,13066.831704839999,176.62504515000182,54484.756027920004 2022-10-25,05:08:57.000,298,11059497,-795,0,1666674536,13066.777814359993,176.63914341000054,54484.707118080005 2022-10-25,05:08:58.000,298,11059521,-795,0,1666674537,13066.831704839999,176.58979949999775,54484.73506656 2022-10-25,05:08:59.000,298,11059479,-795,0,1666674538,13066.845177459989,176.6109468900031,54484.81192488 2022-10-25,05:09:00.000,298,11059472,-795,0,1666674539,13066.892331629999,176.61799602000247,54484.79795064001 2022-10-25,05:09:01.000,298,11059507,-795,0,1666674540,13066.845177459989,176.65324166999926,54484.72109232 2022-10-25,05:09:02.000,298,11059503,-795,0,1666674541,13066.824968529989,176.63914341000054,54484.7141052 2022-10-25,05:09:03.000,298,11059516,-795,0,1666674542,13066.791286979998,176.62504515000182,54484.66519536 2022-10-25,05:09:04.000,298,11059542,-795,0,1666674543,13066.804759599989,176.62504515000182,54484.68615672 2022-10-25,05:09:05.000,298,11059528,-795,0,1666674544,13066.858650079994,176.61799602000247,54484.83288624 2022-10-25,05:09:06.000,298,11059521,-795,0,1666674545,13066.892331629999,176.63914341000054,54484.84686048001 2022-10-25,05:09:07.000,298,11059487,-795,0,1666674546,13066.872122699999,176.62504515000182,54484.81891200001 2022-10-25,05:09:08.000,298,11059479,-795,0,1666674547,13066.865386389989,176.63914341000054,54484.72807944001 2022-10-25,05:09:09.000,298,11059429,-795,0,1666674548,13066.872122699999,176.6461925399999,54484.776989280006 2022-10-25,05:09:10.000,298,11059454,-795,0,1666674549,13066.858650079994,176.62504515000182,54484.83288624 2022-10-25,05:09:11.000,298,11059507,-795,0,1666674550,13066.885595319989,176.6461925399999,54484.804937760004 2022-10-25,05:09:12.000,298,11059481,-795,0,1666674551,13066.845177459989,176.67438906000461,54484.707118080005 2022-10-25,05:09:13.000,298,11059547,-795,0,1666674552,13066.831704839999,176.65324166999926,54484.77000216001 2022-10-25,05:09:14.000,298,11059547,-795,0,1666674553,13066.865386389989,176.6461925399999,54484.776989280006 2022-10-25,05:09:15.000,298,11059521,-795,0,1666674554,13066.892331629999,176.62504515000182,54484.756027920004 2022-10-25,05:09:16.000,298,11059464,-795,0,1666674555,13066.885595319989,176.60389776000375,54484.74205368 2022-10-25,05:09:17.000,298,11059528,-795,0,1666674556,13066.798023289994,176.6109468900031,54484.644234 2022-10-25,05:09:18.000,298,11059430,-795,0,1666674557,13066.818232219994,176.6109468900031,54484.65122112001 2022-10-25,05:09:19.000,298,11059510,-795,0,1666674558,13066.851913769999,176.60389776000375,54484.70013096001 2022-10-25,05:09:20.000,298,11059483,-795,0,1666674559,13066.845177459989,176.61799602000247,54484.70013096001 2022-10-25,05:09:21.000,298,11059538,-795,0,1666674560,13066.865386389989,176.61799602000247,54484.63025976001 2022-10-25,05:09:22.000,298,11059498,-795,0,1666674561,13066.831704839999,176.60389776000375,54484.644234 2022-10-25,05:09:23.000,298,11059491,-795,0,1666674562,13066.804759599989,176.6109468900031,54484.539427200005 2022-10-25,05:09:24.000,298,11059481,-795,0,1666674563,13066.851913769999,176.58979949999775,54484.67218248 2022-10-25,05:09:25.000,298,11059476,-795,0,1666674564,13066.798023289994,176.62504515000182,54484.53244008001 2022-10-25,05:09:26.000,298,11059522,-795,0,1666674565,13066.811495909998,176.5968486300044,54484.61628552 2022-10-25,05:09:27.000,298,11059553,-795,0,1666674566,13066.818232219994,176.5968486300044,54484.54641432 2022-10-25,05:09:28.000,298,11059534,-795,0,1666674567,13066.764341739989,176.61799602000247,54484.490517360005 2022-10-25,05:09:29.000,298,11059523,-795,0,1666674568,13066.851913769999,176.62504515000182,54484.66519536 2022-10-25,05:09:30.000,298,11059506,-795,0,1666674569,13066.865386389989,176.5827503699984,54484.7141052 2022-10-25,05:09:31.000,298,11059475,-795,0,1666674570,13066.851913769999,176.5968486300044,54484.74205368 2022-10-25,05:09:32.000,298,11059425,-795,0,1666674571,13066.784550669989,176.61799602000247,54484.60231128001 2022-10-25,05:09:33.000,298,11059440,-795,0,1666674572,13066.771078049998,176.61799602000247,54484.67218248 2022-10-25,05:09:34.000,298,11059494,-795,0,1666674573,13066.750869119998,176.61799602000247,54484.7141052 2022-10-25,05:09:35.000,298,11059574,-795,0,1666674574,13066.744132809989,176.6109468900031,54484.66519536 2022-10-25,05:09:36.000,298,11059501,-795,0,1666674575,13066.717187569993,176.6109468900031,54484.5743628 2022-10-25,05:09:37.000,298,11059483,-795,0,1666674576,13066.744132809989,176.5827503699984,54484.70013096001 2022-10-25,05:09:38.000,298,11059549,-795,0,1666674577,13066.757605429993,176.5827503699984,54484.74904080001 2022-10-25,05:09:39.000,298,11059499,-795,0,1666674578,13066.750869119998,176.58979949999775,54484.70013096001 2022-10-25,05:09:40.000,298,11059483,-795,0,1666674579,13066.791286979998,176.61799602000247,54484.67916960001 2022-10-25,05:09:41.000,298,11059575,-795,0,1666674580,13066.777814359993,176.58979949999775,54484.7839764 2022-10-25,05:09:42.000,298,11059491,-795,0,1666674581,13066.710451259998,176.56160298000032,54484.66519536 2022-10-25,05:09:43.000,298,11059539,-795,0,1666674582,13066.744132809989,176.61799602000247,54484.69314384 2022-10-25,05:09:44.000,298,11059481,-795,0,1666674583,13066.750869119998,176.61799602000247,54484.67916960001 2022-10-25,05:09:45.000,298,11059532,-795,0,1666674584,13066.764341739989,176.58979949999775,54484.81192488 2022-10-25,05:09:46.000,298,11059478,-795,0,1666674585,13066.764341739989,176.5968486300044,54484.7839764 2022-10-25,05:09:47.000,298,11059519,-795,0,1666674586,13066.717187569993,176.5827503699984,54484.73506656 2022-10-25,05:09:48.000,298,11059506,-795,0,1666674587,13066.764341739989,176.5827503699984,54484.81192488 2022-10-25,05:09:49.000,298,11059528,-795,0,1666674588,13066.750869119998,176.5968486300044,54484.79795064001 2022-10-25,05:09:50.000,298,11059513,-795,0,1666674589,13066.717187569993,176.58979949999775,54484.756027920004 2022-10-25,05:09:51.000,298,11059520,-795,0,1666674590,13066.683506019988,176.58979949999775,54484.66519536 2022-10-25,05:09:52.000,298,11059498,-715,0,1666674591,13066.609406609998,176.56160298000032,54484.33680072 2022-10-25,05:09:53.000,298,11059503,-795,0,1666674592,13066.670033399998,176.56160298000032,54484.53244008001 2022-10-25,05:09:54.000,298,11059509,-795,0,1666674593,13066.757605429993,176.57570123999903,54484.76301504 2022-10-25,05:09:55.000,298,11059534,-795,0,1666674594,13066.750869119998,176.56865210999968,54484.74205368 2022-10-25,05:09:56.000,298,11059506,-795,0,1666674595,13066.771078049998,176.56160298000032,54484.637246880004 2022-10-25,05:09:57.000,298,11059518,-795,0,1666674596,13066.764341739989,176.52635733000352,54484.51147872001 2022-10-25,05:09:58.000,298,11059476,-795,0,1666674597,13066.723923879988,176.50520993999817,54484.5044916 2022-10-25,05:09:59.000,298,11059505,-795,0,1666674598,13066.737396499993,176.46996429000137,54484.63025976001 2022-10-25,05:10:00.000,298,11059513,-795,0,1666674599,13066.730660189998,176.49111167999945,54484.63025976001 2022-10-25,05:10:01.000,298,11059495,-795,0,1666674600,13066.737396499993,176.5122590700048,54484.74904080001 2022-10-25,05:10:02.000,298,11059518,-795,0,1666674601,13066.683506019988,176.5475047200016,54484.67218248 2022-10-25,05:10:03.000,298,11059513,-795,0,1666674602,13066.703714949988,176.51930820000416,54484.658208240005 2022-10-25,05:10:04.000,298,11059455,-795,0,1666674603,13066.643088159988,176.53340646000288,54484.62327264 2022-10-25,05:10:05.000,298,11059466,-795,0,1666674604,13066.710451259998,176.5122590700048,54484.65122112001 2022-10-25,05:10:06.000,298,11059526,-795,0,1666674605,13066.663297089988,176.56160298000032,54484.66519536 2022-10-25,05:10:07.000,298,11059481,-795,0,1666674606,13066.690242329998,176.4840625500001,54484.73506656 2022-10-25,05:10:08.000,298,11059515,-795,0,1666674607,13066.622879230003,176.54045559000224,54484.65122112001 2022-10-25,05:10:09.000,298,11059511,-795,0,1666674608,13066.602670300003,176.5122590700048,54484.70013096001 2022-10-25,05:10:10.000,298,11059520,-795,0,1666674609,13066.696978639993,176.51930820000416,54484.79795064001 2022-10-25,05:10:11.000,298,11059519,-795,0,1666674610,13066.670033399998,176.46996429000137,54484.756027920004 2022-10-25,05:10:12.000,298,11059455,-795,0,1666674611,13066.663297089988,176.47701342000073,54484.69314384 2022-10-25,05:10:13.000,298,11059466,-795,0,1666674612,13066.683506019988,176.47701342000073,54484.74205368 2022-10-25,05:10:14.000,298,11059514,-795,0,1666674613,13066.622879230003,176.4981608099988,54484.72109232 2022-10-25,05:10:15.000,298,11059499,-795,0,1666674614,13066.656560779993,176.47701342000073,54484.7839764 2022-10-25,05:10:16.000,298,11059502,-795,0,1666674615,13066.616142919993,176.52635733000352,54484.60231128001 2022-10-25,05:10:17.000,298,11059505,-795,0,1666674616,13066.649824469998,176.5122590700048,54484.67916960001 2022-10-25,05:10:18.000,298,11059516,-795,0,1666674617,13066.643088159988,176.4981608099988,54484.7839764 2022-10-25,05:10:19.000,298,11059498,-795,0,1666674618,13066.656560779993,176.49111167999945,54484.79096352 2022-10-25,05:10:20.000,298,11059497,-795,0,1666674619,13066.622879230003,176.5122590700048,54484.74904080001 2022-10-25,05:10:21.000,298,11059522,-795,0,1666674620,13066.629615539998,176.50520993999817,54484.72109232 2022-10-25,05:10:22.000,298,11059565,-795,0,1666674621,13066.575725059993,176.49111167999945,54484.63025976001 2022-10-25,05:10:23.000,298,11059500,-795,0,1666674622,13066.609406609998,176.4840625500001,54484.66519536 2022-10-25,05:10:24.000,298,11059492,-795,0,1666674623,13066.568988749998,176.50520993999817,54484.79795064001 2022-10-25,05:10:25.000,298,11059494,-795,0,1666674624,13066.609406609998,176.49111167999945,54484.84686048001 2022-10-25,05:10:26.000,298,11059463,-795,0,1666674625,13066.589197679998,176.51930820000416,54484.83288624 2022-10-25,05:10:27.000,298,11059493,-795,0,1666674626,13066.595933989993,176.4840625500001,54484.68615672 2022-10-25,05:10:28.000,298,11059514,-795,0,1666674627,13066.568988749998,176.4981608099988,54484.84686048001 2022-10-25,05:10:29.000,298,11059494,-795,0,1666674628,13066.589197679998,176.5122590700048,54484.76301504 2022-10-25,05:10:30.000,298,11059486,-795,0,1666674629,13066.616142919993,176.55455385000096,54484.79795064001 2022-10-25,05:10:31.000,298,11059524,-795,0,1666674630,13066.589197679998,176.4981608099988,54484.83288624 2022-10-25,05:10:32.000,298,11059474,-795,0,1666674631,13066.515098269992,176.54045559000224,54484.68615672 2022-10-25,05:10:33.000,298,11059507,-795,0,1666674632,13066.548779819997,176.52635733000352,54484.74205368 2022-10-25,05:10:34.000,298,11059497,-795,0,1666674633,13066.555516129993,176.54045559000224,54484.84686048001 2022-10-25,05:10:35.000,298,11059492,-795,0,1666674634,13066.562252440002,176.50520993999817,54484.83288624 2022-10-25,05:10:36.000,298,11059443,-795,0,1666674635,13066.568988749998,176.54045559000224,54484.825899120005 2022-10-25,05:10:37.000,298,11059497,-795,0,1666674636,13066.515098269992,176.52635733000352,54484.67218248 2022-10-25,05:10:38.000,298,11059426,-795,0,1666674637,13066.501625650002,176.54045559000224,54484.72109232 2022-10-25,05:10:39.000,298,11059520,-795,0,1666674638,13066.542043510002,176.5475047200016,54484.756027920004 2022-10-25,05:10:40.000,298,11059512,-795,0,1666674639,13066.515098269992,176.54045559000224,54484.79795064001 2022-10-25,05:10:41.000,298,11059497,-795,0,1666674640,13066.548779819997,176.56160298000032,54484.81891200001 2022-10-25,05:10:42.000,298,11059525,-795,0,1666674641,13066.501625650002,176.56865210999968,54484.74205368 2022-10-25,05:10:43.000,298,11059539,-795,0,1666674642,13066.508361959997,176.55455385000096,54484.74205368 2022-10-25,05:10:44.000,298,11059492,-795,0,1666674643,13066.508361959997,176.54045559000224,54484.79096352 2022-10-25,05:10:45.000,298,11059505,-795,0,1666674644,13066.501625650002,176.5475047200016,54484.81891200001 2022-10-25,05:10:46.000,298,11059543,-795,0,1666674645,13066.488153029997,176.55455385000096,54484.776989280006 2022-10-25,05:10:47.000,298,11059507,-795,0,1666674646,13066.488153029997,176.5475047200016,54484.77000216001 2022-10-25,05:10:48.000,298,11059533,-795,0,1666674647,13066.447735169997,176.55455385000096,54484.79795064001 2022-10-25,05:10:49.000,298,11059507,-795,0,1666674648,13066.508361959997,176.4981608099988,54484.83987336 2022-10-25,05:10:50.000,298,11059493,-795,0,1666674649,13066.461207790002,176.56160298000032,54484.86782184001 2022-10-25,05:10:51.000,298,11059558,-795,0,1666674650,13066.508361959997,176.5475047200016,54484.86083472 2022-10-25,05:10:52.000,298,11059471,-795,0,1666674651,13066.420789930002,176.51930820000416,54484.73506656 2022-10-25,05:10:53.000,298,11059500,-795,0,1666674652,13066.393844689992,176.54045559000224,54484.7839764 2022-10-25,05:10:54.000,298,11059478,-795,0,1666674653,13066.339954210001,176.62504515000182,54484.81192488 2022-10-25,05:10:55.000,298,11059495,-795,0,1666674654,13066.454471479992,176.55455385000096,54484.81192488 2022-10-25,05:10:56.000,298,11059502,-795,0,1666674655,13066.346690519997,176.55455385000096,54484.77000216001 2022-10-25,05:10:57.000,298,11059483,-795,0,1666674656,13066.427526239997,176.56865210999968,54484.86083472 2022-10-25,05:10:58.000,298,11059520,-795,0,1666674657,13066.373635759992,176.54045559000224,54484.91673168001 2022-10-25,05:10:59.000,298,11059501,-795,0,1666674658,13066.420789930002,176.56865210999968,54484.93769304001 2022-10-25,05:11:00.000,298,11059472,-795,0,1666674659,13066.366899449997,176.5827503699984,54484.91673168001 2022-10-25,05:11:01.000,298,11059518,-795,0,1666674660,13066.373635759992,176.56160298000032,54484.88179608 2022-10-25,05:11:02.000,298,11059507,-795,0,1666674661,13066.319745280001,176.56865210999968,54484.7839764 2022-10-25,05:11:03.000,298,11059482,-795,0,1666674662,13066.313008969992,176.58979949999775,54484.81192488 2022-10-25,05:11:04.000,298,11059469,-795,0,1666674663,13066.333217899992,176.58979949999775,54484.90275744 2022-10-25,05:11:05.000,298,11059506,-795,0,1666674664,13066.353426829992,176.58979949999775,54484.93070592 2022-10-25,05:11:06.000,298,11059514,-795,0,1666674665,13066.292800039992,176.60389776000375,54484.83987336 2022-10-25,05:11:07.000,298,11059499,-795,0,1666674666,13066.286063729996,176.5827503699984,54484.804937760004 2022-10-25,05:11:08.000,298,11059466,-795,0,1666674667,13066.319745280001,176.60389776000375,54484.93769304001 2022-10-25,05:11:09.000,298,11059517,-795,0,1666674668,13066.326481589997,176.63209428000118,54484.88179608 2022-10-25,05:11:10.000,298,11059552,-795,0,1666674669,13066.313008969992,176.66733992999798,54484.86782184001 2022-10-25,05:11:11.000,298,11059573,-795,0,1666674670,13066.279327420001,176.63914341000054,54484.90974456 2022-10-25,05:11:12.000,298,11059500,-795,0,1666674671,13066.259118490001,176.63209428000118,54484.874808960005 2022-10-25,05:11:13.000,298,11059499,-795,0,1666674672,13066.252382179991,176.62504515000182,54484.90275744 2022-10-25,05:11:14.000,298,11059507,-795,0,1666674673,13066.292800039992,176.63914341000054,54485.00057712 2022-10-25,05:11:15.000,298,11059498,-795,0,1666674674,13066.272591109991,176.58979949999775,54484.923718800004 2022-10-25,05:11:16.000,298,11059485,-795,0,1666674675,13066.259118490001,176.58979949999775,54484.944680160006 2022-10-25,05:11:17.000,298,11059518,-795,0,1666674676,13066.211964319991,176.5827503699984,54484.7839764 2022-10-25,05:11:18.000,298,11059494,-795,0,1666674677,13066.232173249991,176.57570123999903,54484.804937760004 2022-10-25,05:11:19.000,298,11059502,-795,0,1666674678,13066.259118490001,176.58979949999775,54484.923718800004 2022-10-25,05:11:20.000,298,11059497,-795,0,1666674679,13066.238909560001,176.61799602000247,54484.88179608 2022-10-25,05:11:21.000,298,11059545,-795,0,1666674680,13066.279327420001,176.6109468900031,54484.8887832 2022-10-25,05:11:22.000,298,11059510,-795,0,1666674681,13066.245645869996,176.58979949999775,54484.874808960005 2022-10-25,05:11:23.000,298,11059506,-795,0,1666674682,13066.205228009996,176.57570123999903,54484.81192488 2022-10-25,05:11:24.000,298,11059495,-795,0,1666674683,13066.205228009996,176.5475047200016,54484.74205368 2022-10-25,05:11:25.000,298,11059490,-795,0,1666674684,13066.232173249991,176.56160298000032,54484.81891200001 2022-10-25,05:11:26.000,298,11059507,-795,0,1666674685,13066.218700630001,176.51930820000416,54484.81891200001 2022-10-25,05:11:27.000,298,11059521,-795,0,1666674686,13066.205228009996,176.4981608099988,54484.874808960005 2022-10-25,05:11:28.000,298,11059542,-795,0,1666674687,13066.171546459991,176.52635733000352,54484.756027920004 2022-10-25,05:11:29.000,298,11059516,-795,0,1666674688,13066.191755389991,176.4981608099988,54484.8538476 2022-10-25,05:11:30.000,298,11059494,-795,0,1666674689,13066.218700630001,176.4840625500001,54484.90275744 2022-10-25,05:11:31.000,298,11059518,-795,0,1666674690,13066.272591109991,176.49111167999945,54484.93769304001 2022-10-25,05:11:32.000,298,11059485,-795,0,1666674691,13066.211964319991,176.44176777000393,54484.84686048001 2022-10-25,05:11:33.000,298,11059512,-795,0,1666674692,13066.191755389991,176.462915160002,54484.79795064001 2022-10-25,05:11:34.000,298,11059500,-795,0,1666674693,13066.218700630001,176.46996429000137,54484.8538476 2022-10-25,05:11:35.000,298,11059494,-795,0,1666674694,13066.15807384,176.4840625500001,54484.8538476 2022-10-25,05:11:36.000,298,11059504,-715,0,1666674695,13066.11091966999,176.43471864000458,54484.81192488 2022-10-25,05:11:37.000,298,11059514,-795,0,1666674696,13066.11765598,176.47701342000073,54484.88179608 2022-10-25,05:11:38.000,298,11059506,-795,0,1666674697,13066.17828277,176.44176777000393,54485.00057712 2022-10-25,05:11:39.000,298,11059495,-795,0,1666674698,13066.171546459991,176.42766950999794,54484.923718800004 2022-10-25,05:11:40.000,298,11059507,-795,0,1666674699,13066.144601219996,176.45586603000265,54484.86782184001 2022-10-25,05:11:41.000,298,11059508,-795,0,1666674700,13066.15807384,176.462915160002,54484.88179608 2022-10-25,05:11:42.000,298,11059501,-795,0,1666674701,13066.144601219996,176.45586603000265,54484.74205368 2022-10-25,05:11:43.000,298,11059503,-795,0,1666674702,13066.11765598,176.42062037999858,54484.93070592 2022-10-25,05:11:44.000,298,11059488,-795,0,1666674703,13066.13786491,176.42062037999858,54484.86083472 2022-10-25,05:11:45.000,298,11059482,-795,0,1666674704,13066.144601219996,176.42062037999858,54485.06346120001 2022-10-25,05:11:46.000,298,11059497,-795,0,1666674705,13066.144601219996,176.42766950999794,54484.95166728 2022-10-25,05:11:47.000,298,11059540,-795,0,1666674706,13066.11765598,176.42062037999858,54485.00756424 2022-10-25,05:11:48.000,298,11059497,-795,0,1666674707,13066.07723812,176.40652211999986,54484.84686048001 2022-10-25,05:11:49.000,298,11059490,-795,0,1666674708,13066.104183359996,176.40652211999986,54484.93769304001 2022-10-25,05:11:50.000,298,11059525,-795,0,1666674709,13066.09744705,176.41357124999922,54484.97961576 2022-10-25,05:11:51.000,298,11059498,-795,0,1666674710,13066.083974429996,176.3853747300018,54484.993590000005 2022-10-25,05:11:52.000,298,11059528,-795,0,1666674711,13066.063765499995,176.34307994999836,54484.83987336 2022-10-25,05:11:53.000,298,11059513,-795,0,1666674712,13066.09071073999,176.37832560000243,54484.89577032001 2022-10-25,05:11:54.000,298,11059494,-795,0,1666674713,13066.09744705,176.37127647000307,54484.874808960005 2022-10-25,05:11:55.000,298,11059496,-795,0,1666674714,13066.023347639995,176.3853747300018,54484.81192488 2022-10-25,05:11:56.000,298,11059518,-795,0,1666674715,13066.083974429996,176.3501290799977,54484.95166728 2022-10-25,05:11:57.000,298,11059500,-795,0,1666674716,13066.01661133,176.3853747300018,54484.86083472 2022-10-25,05:11:58.000,298,11059527,-795,0,1666674717,13066.023347639995,176.336030819999,54484.81891200001 2022-10-25,05:11:59.000,298,11059508,-795,0,1666674718,13066.00987501999,176.3501290799977,54484.83288624 2022-10-25,05:12:00.000,298,11059523,-795,0,1666674719,13066.043556569995,176.336030819999,54484.93769304001 2022-10-25,05:12:01.000,298,11059515,-795,0,1666674720,13066.063765499995,176.3501290799977,54485.0285256 2022-10-25,05:12:02.000,298,11059528,-795,0,1666674721,13066.03008394999,176.34307994999836,54484.93769304001 2022-10-25,05:12:03.000,298,11059518,-795,0,1666674722,13066.00987501999,176.37127647000307,54484.923718800004 2022-10-25,05:12:04.000,298,11059522,-795,0,1666674723,13066.01661133,176.3007851700022,54484.97961576 2022-10-25,05:12:05.000,298,11059499,-795,0,1666674724,13066.01661133,176.34307994999836,54484.90974456 2022-10-25,05:12:06.000,298,11059487,-795,0,1666674725,13066.00987501999,176.3007851700022,54484.95166728 2022-10-25,05:12:07.000,298,11059514,-715,0,1666674726,13065.922302989995,176.336030819999,54484.84686048001 2022-10-25,05:12:08.000,298,11059543,-795,0,1666674727,13065.88862143999,176.336030819999,54484.756027920004 2022-10-25,05:12:09.000,298,11059515,-795,0,1666674728,13065.97619347,176.30783430000156,54484.923718800004 2022-10-25,05:12:10.000,298,11059461,-795,0,1666674729,13065.982929779995,176.30783430000156,54484.93769304001 2022-10-25,05:12:11.000,298,11059505,-795,0,1666674730,13065.922302989995,176.37127647000307,54484.89577032001 2022-10-25,05:12:12.000,298,11059496,-795,0,1666674731,13065.922302989995,176.30783430000156,54484.825899120005 2022-10-25,05:12:13.000,298,11059517,-795,0,1666674732,13065.902094059995,176.30783430000156,54484.756027920004 2022-10-25,05:12:14.000,298,11059511,-795,0,1666674733,13065.922302989995,176.30783430000156,54484.7839764 2022-10-25,05:12:15.000,298,11059497,-795,0,1666674734,13065.84820357999,176.29373604000284,54484.84686048001 2022-10-25,05:12:16.000,298,11059537,-795,0,1666674735,13065.87514882,176.27258865000476,54484.84686048001 2022-10-25,05:12:17.000,298,11059522,-795,0,1666674736,13065.821258339995,176.30783430000156,54484.804937760004 2022-10-25,05:12:18.000,298,11059512,-795,0,1666674737,13065.83473096,176.28668691000348,54484.83288624 2022-10-25,05:12:19.000,298,11059504,-795,0,1666674738,13065.86841250999,176.31488343000092,54484.8887832 2022-10-25,05:12:20.000,298,11059457,-795,0,1666674739,13065.861676199995,176.3007851700022,54484.90275744 2022-10-25,05:12:21.000,298,11059465,-795,0,1666674740,13065.82799464999,176.27258865000476,54484.8887832 2022-10-25,05:12:22.000,298,11059544,-795,0,1666674741,13065.801049409994,176.32898168999964,54484.76301504 2022-10-25,05:12:23.000,298,11059470,-795,0,1666674742,13065.821258339995,176.31488343000092,54484.79795064001 2022-10-25,05:12:24.000,298,11059501,-795,0,1666674743,13065.80778571999,176.32193256000028,54484.73506656 2022-10-25,05:12:25.000,298,11059510,-795,0,1666674744,13065.821258339995,176.32193256000028,54484.90974456 2022-10-25,05:12:26.000,298,11059558,-795,0,1666674745,13065.84820357999,176.28668691000348,54484.88179608 2022-10-25,05:12:27.000,298,11059514,-795,0,1666674746,13065.86841250999,176.32898168999964,54484.95166728 2022-10-25,05:12:28.000,298,11059517,-795,0,1666674747,13065.841467269995,176.28668691000348,54484.86083472 2022-10-25,05:12:29.000,298,11059512,-795,0,1666674748,13065.88862143999,176.32193256000028,54484.89577032001 2022-10-25,05:12:30.000,298,11059527,-795,0,1666674749,13065.84820357999,176.3501290799977,54484.79795064001 2022-10-25,05:12:31.000,298,11059509,-795,0,1666674750,13065.881885129995,176.3007851700022,54484.91673168001 2022-10-25,05:12:32.000,298,11059537,-795,0,1666674751,13065.83473096,176.3501290799977,54484.874808960005 2022-10-25,05:12:33.000,298,11059519,-795,0,1666674752,13065.85493989,176.35717821000435,54484.90974456 2022-10-25,05:12:34.000,298,11059528,-795,0,1666674753,13065.902094059995,176.34307994999836,54484.993590000005 2022-10-25,05:12:35.000,298,11059525,-795,0,1666674754,13065.88862143999,176.3642273400037,54484.972628640004 2022-10-25,05:12:36.000,298,11059476,-795,0,1666674755,13065.922302989995,176.35717821000435,54484.95166728 2022-10-25,05:12:37.000,298,11059518,-795,0,1666674756,13065.841467269995,176.34307994999836,54484.84686048001 2022-10-25,05:12:38.000,298,11059498,-795,0,1666674757,13065.84820357999,176.35717821000435,54484.83288624 2022-10-25,05:12:39.000,298,11059509,-795,0,1666674758,13065.861676199995,176.37832560000243,54484.874808960005 2022-10-25,05:12:40.000,298,11059517,-795,0,1666674759,13065.86841250999,176.3642273400037,54484.93769304001 2022-10-25,05:12:41.000,298,11059496,-795,0,1666674760,13065.87514882,176.3853747300018,54484.86083472 2022-10-25,05:12:42.000,298,11059483,-795,0,1666674761,13065.86841250999,176.37127647000307,54484.89577032001 2022-10-25,05:12:43.000,298,11059499,-795,0,1666674762,13065.83473096,176.37832560000243,54484.84686048001 2022-10-25,05:12:44.000,298,11059480,-795,0,1666674763,13065.83473096,176.37127647000307,54484.91673168001 2022-10-25,05:12:45.000,298,11059523,-795,0,1666674764,13065.85493989,176.3642273400037,54484.90275744 2022-10-25,05:12:46.000,298,11059529,-795,0,1666674765,13065.85493989,176.37127647000307,54484.95166728 2022-10-25,05:12:47.000,298,11059515,-795,0,1666674766,13065.78757678999,176.37127647000307,54484.70013096001 2022-10-25,05:12:48.000,298,11059528,-795,0,1666674767,13065.760631549994,176.37127647000307,54484.79096352 2022-10-25,05:12:49.000,298,11059536,-795,0,1666674768,13065.881885129995,176.39242386000114,54484.81192488 2022-10-25,05:12:50.000,298,11059537,-795,0,1666674769,13065.86841250999,176.31488343000092,54485.02153848 2022-10-25,05:12:51.000,298,11059487,-795,0,1666674770,13065.81452203,176.39242386000114,54484.8887832 2022-10-25,05:12:52.000,298,11059474,-795,0,1666674771,13065.77410417,176.37127647000307,54484.77000216001 2022-10-25,05:12:53.000,298,11059496,-795,0,1666674772,13065.78757678999,176.3642273400037,54484.81192488 2022-10-25,05:12:54.000,298,11059563,-795,0,1666674773,13065.841467269995,176.3642273400037,54484.83288624 2022-10-25,05:12:55.000,298,11059535,-795,0,1666674774,13065.84820357999,176.32898168999964,54484.79795064001 2022-10-25,05:12:56.000,298,11059520,-795,0,1666674775,13065.693268449999,176.3853747300018,54484.644234 2022-10-25,05:12:57.000,298,11059494,-795,0,1666674776,13065.74715892999,176.3642273400037,54484.76301504 2022-10-25,05:12:58.000,298,11059541,-795,0,1666674777,13065.7943131,176.35717821000435,54484.81891200001 2022-10-25,05:12:59.000,298,11059512,-795,0,1666674778,13065.80778571999,176.336030819999,54484.91673168001 2022-10-25,05:13:00.000,298,11059407,-795,0,1666674779,13065.821258339995,176.32898168999964,54484.8538476 2022-10-25,05:13:01.000,298,11059521,-795,0,1666674780,13065.80778571999,176.336030819999,54484.83987336 2022-10-25,05:13:02.000,298,11059480,-795,0,1666674781,13065.74715892999,176.30783430000156,54484.707118080005 2022-10-25,05:13:03.000,298,11059556,-795,0,1666674782,13065.740422619994,176.3501290799977,54484.72807944001 2022-10-25,05:13:04.000,298,11059517,-795,0,1666674783,13065.780840479994,176.35717821000435,54484.88179608 2022-10-25,05:13:05.000,298,11059508,-795,0,1666674784,13065.81452203,176.3642273400037,54484.93769304001 2022-10-25,05:13:06.000,298,11059482,-795,0,1666674785,13065.7943131,176.37832560000243,54484.88179608 2022-10-25,05:13:07.000,298,11059526,-795,0,1666674786,13065.78757678999,176.336030819999,54484.77000216001 2022-10-25,05:13:08.000,298,11059445,-795,0,1666674787,13065.80778571999,176.336030819999,54484.8538476 2022-10-25,05:13:09.000,298,11059501,-795,0,1666674788,13065.81452203,176.34307994999836,54484.83288624 2022-10-25,05:13:10.000,298,11059488,-795,0,1666674789,13065.76736785999,176.3501290799977,54484.81192488 2022-10-25,05:13:11.000,298,11059495,-795,0,1666674790,13065.75389524,176.35717821000435,54484.74205368 2022-10-25,05:13:12.000,298,11059525,-795,0,1666674791,13065.72694999999,176.3642273400037,54484.73506656 2022-10-25,05:13:13.000,298,11059524,-795,0,1666674792,13065.713477379999,176.3501290799977,54484.804937760004 2022-10-25,05:13:14.000,298,11059505,-795,0,1666674793,13065.821258339995,176.3501290799977,54484.874808960005 2022-10-25,05:13:15.000,298,11059522,-795,0,1666674794,13065.780840479994,176.32193256000028,54484.84686048001 2022-10-25,05:13:16.000,298,11059511,-795,0,1666674795,13065.75389524,176.336030819999,54484.86083472 2022-10-25,05:13:17.000,298,11059547,-795,0,1666674796,13065.72694999999,176.35717821000435,54484.7839764 2022-10-25,05:13:18.000,298,11059473,-795,0,1666674797,13065.733686309999,176.34307994999836,54484.804937760004 2022-10-25,05:13:19.000,298,11059540,-795,0,1666674798,13065.760631549994,176.3501290799977,54484.825899120005 2022-10-25,05:13:20.000,298,11059517,-795,0,1666674799,13065.74715892999,176.34307994999836,54484.804937760004 2022-10-25,05:13:21.000,298,11059529,-795,0,1666674800,13065.780840479994,176.3501290799977,54484.91673168001 2022-10-25,05:13:22.000,298,11059502,-795,0,1666674801,13065.720213689994,176.34307994999836,54484.874808960005 2022-10-25,05:13:23.000,298,11059504,-795,0,1666674802,13065.720213689994,176.30783430000156,54484.83987336 2022-10-25,05:13:24.000,298,11059446,-795,0,1666674803,13065.76736785999,176.3501290799977,54484.89577032001 2022-10-25,05:13:25.000,298,11059523,-795,0,1666674804,13065.74715892999,176.3501290799977,54484.874808960005 2022-10-25,05:13:26.000,298,11059501,-795,0,1666674805,13065.760631549994,176.336030819999,54484.89577032001 2022-10-25,05:13:27.000,298,11059557,-795,0,1666674806,13065.713477379999,176.29373604000284,54484.81891200001 2022-10-25,05:13:28.000,298,11059543,-795,0,1666674807,13065.70674106999,176.34307994999836,54484.84686048001 2022-10-25,05:13:29.000,298,11059513,-795,0,1666674808,13065.760631549994,176.29373604000284,54484.96564152001 2022-10-25,05:13:30.000,298,11059529,-795,0,1666674809,13065.760631549994,176.32193256000028,54484.86083472 2022-10-25,05:13:31.000,298,11059552,-795,0,1666674810,13065.75389524,176.28668691000348,54484.923718800004 2022-10-25,05:13:32.000,298,11059456,-795,0,1666674811,13065.77410417,176.31488343000092,54484.825899120005 2022-10-25,05:13:33.000,298,11059468,-795,0,1666674812,13065.7943131,176.30783430000156,54484.86083472 2022-10-25,05:13:34.000,298,11059502,-795,0,1666674813,13065.801049409994,176.30783430000156,54484.8887832 2022-10-25,05:13:35.000,298,11059492,-795,0,1666674814,13065.86841250999,176.32193256000028,54484.86782184001 2022-10-25,05:13:36.000,298,11059544,-795,0,1666674815,13065.801049409994,176.37127647000307,54484.79795064001 2022-10-25,05:13:37.000,298,11059525,-795,0,1666674816,13065.82799464999,176.336030819999,54484.804937760004 2022-10-25,05:13:38.000,298,11059513,-795,0,1666674817,13065.88862143999,176.34307994999836,54484.90275744 2022-10-25,05:13:39.000,298,11059558,-795,0,1666674818,13065.89535775,176.3007851700022,54484.93769304001 2022-10-25,05:13:40.000,298,11059441,-795,0,1666674819,13065.91556668,176.37832560000243,54484.90275744 2022-10-25,05:13:41.000,298,11059509,-795,0,1666674820,13065.90883036999,176.32193256000028,54484.825899120005 2022-10-25,05:13:42.000,298,11059534,-795,0,1666674821,13065.84820357999,176.34307994999836,54484.79795064001 2022-10-25,05:13:43.000,298,11059515,-795,0,1666674822,13065.902094059995,176.32898168999964,54484.804937760004 2022-10-25,05:13:44.000,298,11059480,-795,0,1666674823,13065.93577561,176.3501290799977,54484.90974456 2022-10-25,05:13:45.000,298,11059529,-795,0,1666674824,13065.96945715999,176.30783430000156,54484.98660288001 2022-10-25,05:13:46.000,298,11059540,-795,0,1666674825,13065.92903929999,176.3501290799977,54484.91673168001 2022-10-25,05:13:47.000,298,11059486,-795,0,1666674826,13065.922302989995,176.35717821000435,54484.83288624 2022-10-25,05:13:48.000,298,11059469,-795,0,1666674827,13065.93577561,176.35717821000435,54484.90275744 2022-10-25,05:13:49.000,298,11059486,-795,0,1666674828,13065.94924822999,176.3853747300018,54484.93070592 2022-10-25,05:13:50.000,298,11059494,-795,0,1666674829,13065.982929779995,176.3501290799977,54484.93070592 2022-10-25,05:13:51.000,298,11059519,-795,0,1666674830,13065.962720849995,176.34307994999836,54484.9586544 2022-10-25,05:13:52.000,298,11059486,-795,0,1666674831,13065.93577561,176.3853747300018,54484.874808960005 2022-10-25,05:13:53.000,298,11059545,-795,0,1666674832,13065.96945715999,176.3501290799977,54484.93769304001 2022-10-25,05:13:54.000,298,11059564,-795,0,1666674833,13066.05029287999,176.34307994999836,54484.993590000005 2022-10-25,05:13:55.000,298,11059532,-795,0,1666674834,13066.03682026,176.37127647000307,54485.02153848 2022-10-25,05:13:56.000,298,11059457,-795,0,1666674835,13066.03682026,176.336030819999,54484.923718800004 2022-10-25,05:13:57.000,298,11059508,-795,0,1666674836,13065.92903929999,176.39242386000114,54484.83987336 2022-10-25,05:13:58.000,298,11059473,-795,0,1666674837,13066.03682026,176.3501290799977,54484.90275744 2022-10-25,05:13:59.000,298,11059516,-795,0,1666674838,13066.05029287999,176.30783430000156,54485.00756424 2022-10-25,05:14:00.000,298,11059489,-795,0,1666674839,13066.07050180999,176.34307994999836,54484.96564152001 2022-10-25,05:14:01.000,298,11059517,-795,0,1666674840,13066.063765499995,176.32898168999964,54485.08442256001 2022-10-25,05:14:02.000,298,11059515,-795,0,1666674841,13066.05029287999,176.37127647000307,54485.00057712 2022-10-25,05:14:03.000,298,11059510,-795,0,1666674842,13066.07723812,176.3501290799977,54484.93769304001 2022-10-25,05:14:04.000,298,11059489,-795,0,1666674843,13066.083974429996,176.3642273400037,54484.96564152001 2022-10-25,05:14:05.000,298,11059541,-795,0,1666674844,13066.104183359996,176.3501290799977,54484.91673168001 2022-10-25,05:14:06.000,298,11059476,-795,0,1666674845,13066.11091966999,176.34307994999836,54484.993590000005 2022-10-25,05:14:07.000,298,11059541,-795,0,1666674846,13066.07050180999,176.35717821000435,54484.90275744 2022-10-25,05:14:08.000,298,11059552,-795,0,1666674847,13066.05702919,176.3501290799977,54484.91673168001 2022-10-25,05:14:09.000,298,11059530,-795,0,1666674848,13066.151337529991,176.37127647000307,54485.05647408 2022-10-25,05:14:10.000,298,11059517,-795,0,1666674849,13066.151337529991,176.35717821000435,54485.05647408 2022-10-25,05:14:11.000,298,11059500,-795,0,1666674850,13066.13786491,176.32193256000028,54485.042499840005 2022-10-25,05:14:12.000,298,11059481,-795,0,1666674851,13066.131128599991,176.35717821000435,54484.93769304001 2022-10-25,05:14:13.000,298,11059487,-795,0,1666674852,13066.131128599991,176.3501290799977,54485.00057712 2022-10-25,05:14:14.000,298,11059513,-795,0,1666674853,13066.15807384,176.35717821000435,54484.97961576 2022-10-25,05:14:15.000,298,11059530,-795,0,1666674854,13066.191755389991,176.336030819999,54484.95166728 2022-10-25,05:14:16.000,298,11059523,-795,0,1666674855,13066.09744705,176.34307994999836,54484.90275744 2022-10-25,05:14:17.000,298,11059512,-795,0,1666674856,13066.144601219996,176.336030819999,54484.944680160006 2022-10-25,05:14:18.000,298,11059520,-795,0,1666674857,13066.164810149996,176.35717821000435,54485.091409680004 2022-10-25,05:14:19.000,298,11059536,-795,0,1666674858,13066.17828277,176.35717821000435,54485.04948696 2022-10-25,05:14:20.000,298,11059488,-795,0,1666674859,13066.171546459991,176.3994729900005,54485.07743544 2022-10-25,05:14:21.000,298,11059544,-795,0,1666674860,13066.185019079996,176.37127647000307,54485.06346120001 2022-10-25,05:14:22.000,298,11059499,-795,0,1666674861,13066.17828277,176.3994729900005,54485.00057712 2022-10-25,05:14:23.000,298,11059475,-795,0,1666674862,13066.185019079996,176.34307994999836,54484.944680160006 2022-10-25,05:14:24.000,298,11059530,-795,0,1666674863,13066.245645869996,176.35717821000435,54485.08442256001 2022-10-25,05:14:25.000,298,11059496,-795,0,1666674864,13066.272591109991,176.3642273400037,54485.0983968 2022-10-25,05:14:26.000,298,11059531,-795,0,1666674865,13066.272591109991,176.37832560000243,54485.0983968 2022-10-25,05:14:27.000,298,11059513,-795,0,1666674866,13066.299536350001,176.35717821000435,54485.00057712 2022-10-25,05:14:28.000,298,11059490,-795,0,1666674867,13066.339954210001,176.3853747300018,54485.14730664 2022-10-25,05:14:29.000,298,11059479,-795,0,1666674868,13066.319745280001,176.34307994999836,54485.07044832 2022-10-25,05:14:30.000,298,11059550,-795,0,1666674869,13066.313008969992,176.40652211999986,54485.112371040006 2022-10-25,05:14:31.000,298,11059518,-795,0,1666674870,13066.333217899992,176.34307994999836,54485.12634528 2022-10-25,05:14:32.000,298,11059503,-795,0,1666674871,13066.353426829992,176.3642273400037,54485.02153848 2022-10-25,05:14:33.000,298,11059515,-795,0,1666674872,13066.366899449997,176.39242386000114,54485.042499840005 2022-10-25,05:14:34.000,298,11059523,-795,0,1666674873,13066.427526239997,176.37127647000307,54485.13333240001 2022-10-25,05:14:35.000,298,11059501,-795,0,1666674874,13066.447735169997,176.3853747300018,54485.18224224001 2022-10-25,05:14:36.000,298,11059513,-795,0,1666674875,13066.434262549992,176.40652211999986,54485.112371040006 2022-10-25,05:14:37.000,298,11059498,-795,0,1666674876,13066.434262549992,176.35717821000435,54484.972628640004 2022-10-25,05:14:38.000,298,11059487,-795,0,1666674877,13066.434262549992,176.39242386000114,54485.05647408 2022-10-25,05:14:39.000,298,11059492,-795,0,1666674878,13066.521834580002,176.3642273400037,54485.161280880006 2022-10-25,05:14:40.000,298,11059485,-795,0,1666674879,13066.488153029997,176.39242386000114,54485.11935816 2022-10-25,05:14:41.000,298,11059515,-795,0,1666674880,13066.515098269992,176.39242386000114,54485.14730664 2022-10-25,05:14:42.000,298,11059534,-795,0,1666674881,13066.481416720002,176.39242386000114,54485.07743544 2022-10-25,05:14:43.000,298,11059464,-795,0,1666674882,13066.508361959997,176.37127647000307,54485.04948696 2022-10-25,05:14:44.000,298,11059503,-795,0,1666674883,13066.488153029997,176.3994729900005,54485.15429376001 2022-10-25,05:14:45.000,298,11059529,-795,0,1666674884,13066.494889339992,176.39242386000114,54485.07743544 2022-10-25,05:14:46.000,298,11059510,-795,0,1666674885,13066.501625650002,176.40652211999986,54485.12634528 2022-10-25,05:14:47.000,298,11059497,-795,0,1666674886,13066.501625650002,176.4488169000033,54485.0285256 2022-10-25,05:14:48.000,298,11059520,-795,0,1666674887,13066.461207790002,176.39242386000114,54485.07743544 2022-10-25,05:14:49.000,298,11059504,-795,0,1666674888,13066.454471479992,176.42062037999858,54485.00756424 2022-10-25,05:14:50.000,298,11059510,-795,0,1666674889,13066.508361959997,176.40652211999986,54485.168268 2022-10-25,05:14:51.000,298,11059513,-795,0,1666674890,13066.548779819997,176.43471864000458,54485.12634528 2022-10-25,05:14:52.000,298,11059441,-795,0,1666674891,13066.521834580002,176.3994729900005,54485.01455136001 2022-10-25,05:14:53.000,298,11059469,-795,0,1666674892,13066.508361959997,176.39242386000114,54484.97961576 2022-10-25,05:14:54.000,298,11059458,-795,0,1666674893,13066.515098269992,176.3642273400037,54485.04948696 2022-10-25,05:14:55.000,298,11059529,-795,0,1666674894,13066.501625650002,176.40652211999986,54485.00057712 2022-10-25,05:14:56.000,298,11059487,-795,0,1666674895,13066.393844689992,176.37832560000243,54484.9586544 2022-10-25,05:14:57.000,298,11059508,-795,0,1666674896,13066.454471479992,176.3994729900005,54484.972628640004 2022-10-25,05:14:58.000,298,11059505,-795,0,1666674897,13066.494889339992,176.3642273400037,54484.81192488 2022-10-25,05:14:59.000,298,11059520,-795,0,1666674898,13066.508361959997,176.3853747300018,54485.05647408 2022-10-25,05:15:00.000,298,11059496,-795,0,1666674899,13066.548779819997,176.3642273400037,54485.05647408 2022-10-25,05:15:01.000,298,11059515,-795,0,1666674900,13066.542043510002,176.336030819999,54484.97961576 2022-10-25,05:15:02.000,298,11059518,-795,0,1666674901,13066.508361959997,176.30783430000156,54484.90275744 2022-10-25,05:15:03.000,298,11059497,-795,0,1666674902,13066.467944099997,176.32193256000028,54484.95166728 2022-10-25,05:15:04.000,298,11059522,-795,0,1666674903,13066.488153029997,176.336030819999,54485.05647408 2022-10-25,05:15:05.000,298,11059490,-795,0,1666674904,13066.521834580002,176.31488343000092,54485.07044832 2022-10-25,05:15:06.000,298,11059505,-795,0,1666674905,13066.515098269992,176.31488343000092,54485.10538392001 2022-10-25,05:15:07.000,298,11059486,-795,0,1666674906,13066.548779819997,176.34307994999836,54485.07743544 2022-10-25,05:15:08.000,298,11059490,-795,0,1666674907,13066.494889339992,176.31488343000092,54484.944680160006 2022-10-25,05:15:09.000,298,11059492,-795,0,1666674908,13066.542043510002,176.29373604000284,54485.02153848 2022-10-25,05:15:10.000,298,11059487,-795,0,1666674909,13066.535307199993,176.28668691000348,54485.00756424 2022-10-25,05:15:11.000,298,11059480,-795,0,1666674910,13066.508361959997,176.28668691000348,54484.89577032001 2022-10-25,05:15:12.000,298,11059513,-795,0,1666674911,13066.501625650002,176.27963778000412,54484.923718800004 2022-10-25,05:15:13.000,298,11059526,-795,0,1666674912,13066.622879230003,176.28668691000348,54485.140319520004 2022-10-25,05:15:14.000,298,11059510,-795,0,1666674913,13066.595933989993,176.27963778000412,54485.11935816 2022-10-25,05:15:15.000,298,11059518,-795,0,1666674914,13066.643088159988,176.3007851700022,54485.161280880006 2022-10-25,05:15:16.000,298,11059512,-795,0,1666674915,13066.589197679998,176.3007851700022,54485.07743544 2022-10-25,05:15:17.000,298,11059511,-795,0,1666674916,13066.629615539998,176.31488343000092,54485.10538392001 2022-10-25,05:15:18.000,298,11059472,-795,0,1666674917,13066.670033399998,176.2514412599994,54485.091409680004 2022-10-25,05:15:19.000,298,11059540,-795,0,1666674918,13066.636351849993,176.27258865000476,54485.11935816 2022-10-25,05:15:20.000,298,11059536,-795,0,1666674919,13066.643088159988,176.2514412599994,54485.168268 2022-10-25,05:15:21.000,298,11059530,-795,0,1666674920,13066.656560779993,176.26553951999813,54485.21717784 2022-10-25,05:15:22.000,298,11059518,-795,0,1666674921,13066.683506019988,176.24439213000005,54485.210190720005 2022-10-25,05:15:23.000,298,11059517,-795,0,1666674922,13066.629615539998,176.25849038999877,54485.11935816 2022-10-25,05:15:24.000,298,11059497,-795,0,1666674923,13066.676769709993,176.24439213000005,54485.168268 2022-10-25,05:15:25.000,298,11059543,-795,0,1666674924,13066.723923879988,176.22324474000197,54485.091409680004 2022-10-25,05:15:26.000,298,11059526,-795,0,1666674925,13066.703714949988,176.19504822000454,54485.210190720005 2022-10-25,05:15:27.000,298,11059519,-795,0,1666674926,13066.710451259998,176.2514412599994,54485.18922936 2022-10-25,05:15:28.000,298,11059553,-795,0,1666674927,13066.663297089988,176.19504822000454,54485.112371040006 2022-10-25,05:15:29.000,298,11059525,-795,0,1666674928,13066.616142919993,176.19504822000454,54485.07044832 2022-10-25,05:15:30.000,298,11059506,-795,0,1666674929,13066.710451259998,176.16685169999982,54485.24512632 2022-10-25,05:15:31.000,298,11059526,-795,0,1666674930,13066.723923879988,176.17390082999918,54485.18224224001 2022-10-25,05:15:32.000,298,11059499,-795,0,1666674931,13066.690242329998,176.1386551800024,54485.07044832 2022-10-25,05:15:33.000,298,11059555,-795,0,1666674932,13066.717187569993,176.1386551800024,54485.140319520004 2022-10-25,05:15:34.000,298,11059520,-795,0,1666674933,13066.690242329998,176.10340952999832,54485.17525512 2022-10-25,05:15:35.000,298,11059511,-795,0,1666674934,13066.683506019988,176.12455692000367,54485.0983968 2022-10-25,05:15:36.000,298,11059533,-795,0,1666674935,13066.656560779993,176.11045865999768,54485.06346120001 2022-10-25,05:15:37.000,298,11059477,-795,0,1666674936,13066.670033399998,176.16685169999982,54485.091409680004 2022-10-25,05:15:38.000,298,11059525,-795,0,1666674937,13066.690242329998,176.1175077900043,54485.19621648 2022-10-25,05:15:39.000,298,11059492,-795,0,1666674938,13066.710451259998,176.10340952999832,54485.17525512 2022-10-25,05:15:40.000,298,11059539,-795,0,1666674939,13066.717187569993,176.11045865999768,54485.17525512 2022-10-25,05:15:41.000,298,11059531,-795,0,1666674940,13066.670033399998,176.09636039999896,54485.140319520004 2022-10-25,05:15:42.000,298,11059557,-795,0,1666674941,13066.683506019988,176.10340952999832,54485.05647408 2022-10-25,05:15:43.000,298,11059527,-795,0,1666674942,13066.710451259998,176.07521301000088,54485.07743544 2022-10-25,05:15:44.000,298,11059478,-795,0,1666674943,13066.703714949988,176.1175077900043,54485.168268 2022-10-25,05:15:45.000,298,11059477,-795,0,1666674944,13066.723923879988,176.08226214000024,54485.20320360001 2022-10-25,05:15:46.000,298,11059522,-795,0,1666674945,13066.717187569993,176.0893112699996,54485.22416496 2022-10-25,05:15:47.000,298,11059501,-795,0,1666674946,13066.676769709993,176.08226214000024,54485.13333240001 2022-10-25,05:15:48.000,298,11059504,-795,0,1666674947,13066.737396499993,176.11045865999768,54485.20320360001 2022-10-25,05:15:49.000,298,11059506,-795,0,1666674948,13066.723923879988,176.12455692000367,54485.15429376001 2022-10-25,05:15:50.000,298,11059519,-795,0,1666674949,13066.710451259998,176.10340952999832,54485.14730664 2022-10-25,05:15:51.000,298,11059532,-795,0,1666674950,13066.723923879988,176.11045865999768,54485.18922936 2022-10-25,05:15:52.000,298,11059537,-795,0,1666674951,13066.703714949988,176.1175077900043,54485.19621648 2022-10-25,05:15:53.000,298,11059512,-795,0,1666674952,13066.676769709993,176.1175077900043,54485.11935816 2022-10-25,05:15:54.000,298,11059538,-795,0,1666674953,13066.696978639993,176.08226214000024,54485.13333240001 2022-10-25,05:15:55.000,298,11059542,-795,0,1666674954,13066.750869119998,176.11045865999768,54485.24512632 2022-10-25,05:15:56.000,298,11059460,-795,0,1666674955,13066.710451259998,176.06111475000216,54485.14730664 2022-10-25,05:15:57.000,298,11059504,-795,0,1666674956,13066.690242329998,176.12455692000367,54485.112371040006 2022-10-25,05:15:58.000,298,11059528,-795,0,1666674957,13066.717187569993,176.0893112699996,54485.0285256 2022-10-25,05:15:59.000,298,11059549,-795,0,1666674958,13066.636351849993,176.07521301000088,54484.93070592 2022-10-25,05:16:00.000,298,11059555,-795,0,1666674959,13066.750869119998,176.12455692000367,54485.12634528 2022-10-25,05:16:01.000,298,11059473,-795,0,1666674960,13066.804759599989,176.11045865999768,54485.22416496 2022-10-25,05:16:02.000,298,11059482,-795,0,1666674961,13066.811495909998,176.11045865999768,54485.18224224001 2022-10-25,05:16:03.000,298,11059518,-795,0,1666674962,13066.757605429993,176.09636039999896,54485.140319520004 2022-10-25,05:16:04.000,298,11059489,-795,0,1666674963,13066.818232219994,176.09636039999896,54485.20320360001 2022-10-25,05:16:05.000,298,11059503,-795,0,1666674964,13066.757605429993,176.11045865999768,54485.0983968 2022-10-25,05:16:06.000,298,11059554,-795,0,1666674965,13066.824968529989,176.09636039999896,54485.168268 2022-10-25,05:16:07.000,298,11059508,-795,0,1666674966,13066.750869119998,176.0893112699996,54485.04948696 2022-10-25,05:16:08.000,298,11059540,-795,0,1666674967,13066.764341739989,176.1175077900043,54485.07743544 2022-10-25,05:16:09.000,298,11059513,-795,0,1666674968,13066.798023289994,176.11045865999768,54485.23115208001 2022-10-25,05:16:10.000,298,11059512,-795,0,1666674969,13066.818232219994,176.08226214000024,54485.2381392 2022-10-25,05:16:11.000,298,11059503,-795,0,1666674970,13066.798023289994,176.12455692000367,54485.18224224001 2022-10-25,05:16:12.000,298,11059554,-795,0,1666674971,13066.811495909998,176.10340952999832,54485.0983968 2022-10-25,05:16:13.000,298,11059524,-795,0,1666674972,13066.838441149994,176.1175077900043,54485.13333240001 2022-10-25,05:16:14.000,298,11059528,-795,0,1666674973,13066.845177459989,176.11045865999768,54485.18224224001 2022-10-25,05:16:15.000,298,11059544,-795,0,1666674974,13066.818232219994,176.11045865999768,54485.210190720005 2022-10-25,05:16:16.000,298,11059527,-795,0,1666674975,13066.744132809989,176.14570431000175,54485.07044832 2022-10-25,05:16:17.000,298,11059516,-795,0,1666674976,13066.824968529989,176.14570431000175,54485.259100560004 2022-10-25,05:16:18.000,298,11059513,-795,0,1666674977,13066.865386389989,176.13160605000303,54485.21717784 2022-10-25,05:16:19.000,298,11059532,-795,0,1666674978,13066.824968529989,176.13160605000303,54485.20320360001 2022-10-25,05:16:20.000,298,11059494,-795,0,1666674979,13066.838441149994,176.1386551800024,54485.21717784 2022-10-25,05:16:21.000,298,11059546,-795,0,1666674980,13066.804759599989,176.14570431000175,54485.24512632 2022-10-25,05:16:22.000,298,11059507,-795,0,1666674981,13066.784550669989,176.16685169999982,54485.13333240001 2022-10-25,05:16:23.000,298,11059534,-795,0,1666674982,13066.764341739989,176.1527534400011,54485.15429376001 2022-10-25,05:16:24.000,298,11059506,-795,0,1666674983,13066.818232219994,176.16685169999982,54485.25211344001 2022-10-25,05:16:25.000,298,11059527,-795,0,1666674984,13066.791286979998,176.15980257000047,54485.210190720005 2022-10-25,05:16:26.000,298,11059537,-795,0,1666674985,13066.818232219994,176.17390082999918,54485.26608768 2022-10-25,05:16:27.000,298,11059534,-795,0,1666674986,13066.757605429993,176.17390082999918,54485.161280880006 2022-10-25,05:16:28.000,298,11059499,-795,0,1666674987,13066.771078049998,176.1527534400011,54485.280061920006 2022-10-25,05:16:29.000,298,11059554,-795,0,1666674988,13066.784550669989,176.08226214000024,54485.26608768 2022-10-25,05:16:30.000,298,11059531,-795,0,1666674989,13066.811495909998,176.06111475000216,54485.25211344001 2022-10-25,05:16:31.000,298,11059539,-795,0,1666674990,13066.865386389989,175.94832866999786,54485.210190720005 2022-10-25,05:16:32.000,298,11059531,-795,0,1666674991,13066.98663996999,175.92013215000043,54485.10538392001 2022-10-25,05:16:33.000,298,11059499,-795,0,1666674992,13067.101157239995,176.03291823000473,54485.15429376001 2022-10-25,05:16:34.000,298,11059501,-795,0,1666674993,13067.040530449995,176.17390082999918,54485.24512632 2022-10-25,05:16:35.000,298,11059512,-795,0,1666674994,13066.885595319989,176.20914648000326,54485.26608768 2022-10-25,05:16:36.000,298,11059448,-795,0,1666674995,13066.804759599989,176.20914648000326,54485.30102328001 2022-10-25,05:16:37.000,298,11059456,-795,0,1666674996,13066.723923879988,176.20914648000326,54485.22416496 2022-10-25,05:16:38.000,298,11059463,-795,0,1666674997,13066.771078049998,176.1879990899979,54485.22416496 2022-10-25,05:16:39.000,298,11059512,-795,0,1666674998,13066.798023289994,176.2020973500039,54485.31499752 2022-10-25,05:16:40.000,298,11059507,-795,0,1666674999,13066.804759599989,176.17390082999918,54485.39185584 2022-10-25,05:16:41.000,298,11059523,-795,0,1666675000,13066.824968529989,176.15980257000047,54485.43377856 2022-10-25,05:16:42.000,298,11059495,-795,0,1666675001,13066.824968529989,176.1386551800024,54485.342946 2022-10-25,05:16:43.000,298,11059512,-795,0,1666675002,13066.791286979998,176.1386551800024,54485.34993312001 2022-10-25,05:16:44.000,298,11059439,-795,0,1666675003,13066.777814359993,176.1527534400011,54485.29403616 2022-10-25,05:16:45.000,298,11059541,-795,0,1666675004,13066.723923879988,176.13160605000303,54485.23115208001 2022-10-25,05:16:46.000,298,11059501,-795,0,1666675005,13066.723923879988,176.14570431000175,54485.259100560004 2022-10-25,05:16:47.000,298,11059510,-795,0,1666675006,13066.750869119998,176.1527534400011,54485.39185584 2022-10-25,05:16:48.000,298,11059507,-795,0,1666675007,13066.737396499993,176.16685169999982,54485.32198464001 2022-10-25,05:16:49.000,298,11059529,-795,0,1666675008,13066.771078049998,176.18094995999854,54485.31499752 2022-10-25,05:16:50.000,298,11059524,-795,0,1666675009,13066.764341739989,176.16685169999982,54485.39185584 2022-10-25,05:16:51.000,298,11059526,-795,0,1666675010,13066.744132809989,176.1879990899979,54485.28704904 2022-10-25,05:16:52.000,298,11059442,-795,0,1666675011,13066.737396499993,176.18094995999854,54485.26608768 2022-10-25,05:16:53.000,298,11059461,-795,0,1666675012,13066.750869119998,176.20914648000326,54485.280061920006 2022-10-25,05:16:54.000,298,11059532,-795,0,1666675013,13066.784550669989,176.21619561000261,54485.342946 2022-10-25,05:16:55.000,298,11059514,-795,0,1666675014,13066.764341739989,176.17390082999918,54485.32198464001 2022-10-25,05:16:56.000,298,11059483,-795,0,1666675015,13066.764341739989,176.21619561000261,54485.210190720005 2022-10-25,05:16:57.000,298,11059522,-795,0,1666675016,13066.784550669989,176.21619561000261,54485.25211344001 2022-10-25,05:16:58.000,298,11059536,-795,0,1666675017,13066.838441149994,176.21619561000261,54485.35692024 2022-10-25,05:16:59.000,298,11059529,-795,0,1666675018,13066.804759599989,176.2020973500039,54485.4826884 2022-10-25,05:17:00.000,298,11059477,-795,0,1666675019,13066.710451259998,176.20914648000326,54485.091409680004 2022-10-25,05:17:01.000,298,11059533,-795,0,1666675020,13066.730660189998,176.19504822000454,54485.18224224001 2022-10-25,05:17:02.000,298,11059506,-795,0,1666675021,13066.730660189998,176.21619561000261,54485.22416496 2022-10-25,05:17:03.000,298,11059552,-795,0,1666675022,13066.717187569993,176.23029387000133,54485.33595888 2022-10-25,05:17:04.000,298,11059531,-795,0,1666675023,13066.798023289994,176.20914648000326,54485.37089448001 2022-10-25,05:17:05.000,298,11059539,-795,0,1666675024,13066.750869119998,176.24439213000005,54485.32198464001 2022-10-25,05:17:06.000,298,11059525,-795,0,1666675025,13066.798023289994,176.23029387000133,54485.39185584 2022-10-25,05:17:07.000,298,11059511,-795,0,1666675026,13066.757605429993,176.22324474000197,54485.31499752 2022-10-25,05:17:08.000,298,11059475,-795,0,1666675027,13066.757605429993,176.20914648000326,54485.37089448001 2022-10-25,05:17:09.000,298,11059534,-795,0,1666675028,13066.804759599989,176.21619561000261,54485.377881600005 2022-10-25,05:17:10.000,298,11059542,-795,0,1666675029,13066.804759599989,176.21619561000261,54485.32198464001 2022-10-25,05:17:11.000,298,11059520,-795,0,1666675030,13066.764341739989,176.23029387000133,54485.34993312001 2022-10-25,05:17:12.000,298,11059508,-795,0,1666675031,13066.750869119998,176.2020973500039,54485.21717784 2022-10-25,05:17:13.000,298,11059534,-795,0,1666675032,13066.764341739989,176.24439213000005,54485.28704904 2022-10-25,05:17:14.000,298,11059532,-795,0,1666675033,13066.831704839999,176.1879990899979,54485.447752800006 2022-10-25,05:17:15.000,298,11059520,-795,0,1666675034,13066.865386389989,176.24439213000005,54485.426791440004 2022-10-25,05:17:16.000,298,11059520,-795,0,1666675035,13066.858650079994,176.2514412599994,54485.38486872 2022-10-25,05:17:17.000,298,11059544,-795,0,1666675036,13066.818232219994,176.26553951999813,54485.26608768 2022-10-25,05:17:18.000,298,11059518,-795,0,1666675037,13066.824968529989,176.21619561000261,54485.29403616 2022-10-25,05:17:19.000,298,11059530,-795,0,1666675038,13066.858650079994,176.27963778000412,54485.39185584 2022-10-25,05:17:20.000,298,11059550,-795,0,1666675039,13066.818232219994,176.27963778000412,54485.38486872 2022-10-25,05:17:21.000,298,11059495,-795,0,1666675040,13066.831704839999,176.2514412599994,54485.39185584 2022-10-25,05:17:22.000,298,11059522,-795,0,1666675041,13066.798023289994,176.28668691000348,54485.39884296001 2022-10-25,05:17:23.000,298,11059513,-795,0,1666675042,13066.791286979998,176.25849038999877,54485.31499752 2022-10-25,05:17:24.000,298,11059488,-795,0,1666675043,13066.818232219994,176.25849038999877,54485.4128172 2022-10-25,05:17:25.000,298,11059483,-795,0,1666675044,13066.811495909998,176.28668691000348,54485.38486872 2022-10-25,05:17:26.000,298,11059529,-795,0,1666675045,13066.750869119998,176.31488343000092,54485.32198464001 2022-10-25,05:17:27.000,298,11059510,-795,0,1666675046,13066.750869119998,176.32898168999964,54485.27307480001 2022-10-25,05:17:28.000,298,11059523,-795,0,1666675047,13066.737396499993,176.30783430000156,54485.28704904 2022-10-25,05:17:29.000,298,11059502,-795,0,1666675048,13066.811495909998,176.28668691000348,54485.38486872 2022-10-25,05:17:30.000,298,11059476,-795,0,1666675049,13066.824968529989,176.26553951999813,54485.4128172 2022-10-25,05:17:31.000,298,11059519,-795,0,1666675050,13066.824968529989,176.2514412599994,54485.43377856 2022-10-25,05:17:32.000,298,11059491,-795,0,1666675051,13066.750869119998,176.28668691000348,54485.30102328001 2022-10-25,05:17:33.000,298,11059452,-795,0,1666675052,13066.764341739989,176.27963778000412,54485.377881600005 2022-10-25,05:17:34.000,298,11059528,-795,0,1666675053,13066.757605429993,176.27963778000412,54485.39884296001 2022-10-25,05:17:35.000,298,11059524,-795,0,1666675054,13066.791286979998,176.3007851700022,54485.35692024 2022-10-25,05:17:36.000,298,11059512,-795,0,1666675055,13066.683506019988,176.29373604000284,54485.259100560004 2022-10-25,05:17:37.000,298,11059568,-795,0,1666675056,13066.710451259998,176.26553951999813,54485.280061920006 2022-10-25,05:17:38.000,298,11059533,-795,0,1666675057,13066.777814359993,176.27963778000412,54485.377881600005 2022-10-25,05:17:39.000,298,11059516,-795,0,1666675058,13066.764341739989,176.30783430000156,54485.31499752 2022-10-25,05:17:40.000,298,11059480,-795,0,1666675059,13066.717187569993,176.28668691000348,54485.2381392 2022-10-25,05:17:41.000,298,11059491,-795,0,1666675060,13066.696978639993,176.27963778000412,54485.25211344001 2022-10-25,05:17:42.000,298,11059542,-795,0,1666675061,13066.622879230003,176.31488343000092,54485.15429376001 2022-10-25,05:17:43.000,298,11059514,-795,0,1666675062,13066.636351849993,176.28668691000348,54485.11935816 2022-10-25,05:17:44.000,298,11059515,-795,0,1666675063,13066.629615539998,176.32193256000028,54485.22416496 2022-10-25,05:17:45.000,298,11059520,-795,0,1666675064,13066.717187569993,176.31488343000092,54485.26608768 2022-10-25,05:17:46.000,298,11059553,-795,0,1666675065,13066.703714949988,176.31488343000092,54485.27307480001 2022-10-25,05:17:47.000,298,11059526,-795,0,1666675066,13066.676769709993,176.30783430000156,54485.23115208001 2022-10-25,05:17:48.000,298,11059428,-795,0,1666675067,13066.636351849993,176.31488343000092,54485.11935816 2022-10-25,05:17:49.000,298,11059457,-795,0,1666675068,13066.670033399998,176.32193256000028,54485.15429376001 2022-10-25,05:17:50.000,298,11059497,-795,0,1666675069,13066.656560779993,176.32193256000028,54485.20320360001 2022-10-25,05:17:51.000,298,11059489,-795,0,1666675070,13066.710451259998,176.32193256000028,54485.23115208001 2022-10-25,05:17:52.000,298,11059551,-795,0,1666675071,13066.710451259998,176.35717821000435,54485.259100560004 2022-10-25,05:17:53.000,298,11059492,-795,0,1666675072,13066.710451259998,176.34307994999836,54485.18922936 2022-10-25,05:17:54.000,298,11059485,-795,0,1666675073,13066.670033399998,176.35717821000435,54485.15429376001 2022-10-25,05:17:55.000,298,11059514,-795,0,1666675074,13066.730660189998,176.37832560000243,54485.259100560004 2022-10-25,05:17:56.000,298,11059440,-795,0,1666675075,13066.676769709993,176.37127647000307,54485.28704904 2022-10-25,05:17:57.000,298,11059509,-795,0,1666675076,13066.676769709993,176.37832560000243,54485.17525512 2022-10-25,05:17:58.000,298,11059531,-795,0,1666675077,13066.676769709993,176.41357124999922,54485.328971760006 2022-10-25,05:17:59.000,298,11059524,-795,0,1666675078,13066.649824469998,176.40652211999986,54485.24512632 2022-10-25,05:18:00.000,298,11059495,-795,0,1666675079,13066.703714949988,176.43471864000458,54485.280061920006 2022-10-25,05:18:01.000,298,11059499,-795,0,1666675080,13066.643088159988,176.4488169000033,54485.23115208001 2022-10-25,05:18:02.000,298,11059530,-795,0,1666675081,13066.643088159988,176.4488169000033,54485.18922936 2022-10-25,05:18:03.000,298,11059512,-795,0,1666675082,13066.683506019988,176.45586603000265,54485.30102328001 2022-10-25,05:18:04.000,298,11059537,-795,0,1666675083,13066.696978639993,176.4840625500001,54485.38486872 2022-10-25,05:18:05.000,298,11059507,-795,0,1666675084,13066.703714949988,176.47701342000073,54485.33595888 2022-10-25,05:18:06.000,298,11059497,-795,0,1666675085,13066.723923879988,176.50520993999817,54485.39185584 2022-10-25,05:18:07.000,298,11059515,-795,0,1666675086,13066.683506019988,176.4981608099988,54485.280061920006 2022-10-25,05:18:08.000,298,11059464,-795,0,1666675087,13066.670033399998,176.4981608099988,54485.29403616 2022-10-25,05:18:09.000,298,11059525,-795,0,1666675088,13066.737396499993,176.52635733000352,54485.40583008 2022-10-25,05:18:10.000,298,11059531,-795,0,1666675089,13066.696978639993,176.5122590700048,54485.447752800006 2022-10-25,05:18:11.000,298,11059487,-795,0,1666675090,13066.683506019988,176.4840625500001,54485.41980432001 2022-10-25,05:18:12.000,298,11059533,-795,0,1666675091,13066.616142919993,176.4840625500001,54485.31499752 2022-10-25,05:18:13.000,298,11059516,-795,0,1666675092,13066.649824469998,176.5122590700048,54485.39185584 2022-10-25,05:18:14.000,298,11059544,-795,0,1666675093,13066.636351849993,176.46996429000137,54485.44076568001 2022-10-25,05:18:15.000,298,11059525,-795,0,1666675094,13066.629615539998,176.47701342000073,54485.426791440004 2022-10-25,05:18:16.000,298,11059533,-795,0,1666675095,13066.528570889997,176.49111167999945,54485.22416496 2022-10-25,05:18:17.000,298,11059474,-795,0,1666675096,13066.629615539998,176.50520993999817,54485.377881600005 2022-10-25,05:18:18.000,298,11059491,-795,0,1666675097,13066.629615539998,176.4981608099988,54485.4128172 2022-10-25,05:18:19.000,298,11059476,-795,0,1666675098,13066.670033399998,176.5122590700048,54485.40583008 2022-10-25,05:18:20.000,298,11059497,-795,0,1666675099,13066.616142919993,176.50520993999817,54485.39884296001 2022-10-25,05:18:21.000,298,11059500,-795,0,1666675100,13066.602670300003,176.52635733000352,54485.33595888 2022-10-25,05:18:22.000,298,11059515,-795,0,1666675101,13066.575725059993,176.50520993999817,54485.29403616 2022-10-25,05:18:23.000,298,11059560,-795,0,1666675102,13066.609406609998,176.54045559000224,54485.25211344001 2022-10-25,05:18:24.000,298,11059515,-795,0,1666675103,13066.663297089988,176.4981608099988,54485.44076568001 2022-10-25,05:18:25.000,298,11059507,-795,0,1666675104,13066.663297089988,176.4840625500001,54485.48967552001 2022-10-25,05:18:26.000,298,11059494,-795,0,1666675105,13066.595933989993,176.50520993999817,54485.447752800006 2022-10-25,05:18:27.000,298,11059527,-795,0,1666675106,13066.602670300003,176.55455385000096,54485.37089448001 2022-10-25,05:18:28.000,298,11059541,-795,0,1666675107,13066.629615539998,176.50520993999817,54485.50364976 2022-10-25,05:18:29.000,298,11059483,-795,0,1666675108,13066.656560779993,176.5122590700048,54485.426791440004 2022-10-25,05:18:30.000,298,11059521,-795,0,1666675109,13066.636351849993,176.55455385000096,54485.4128172 2022-10-25,05:18:31.000,298,11059522,-795,0,1666675110,13066.636351849993,176.55455385000096,54485.4128172 2022-10-25,05:18:32.000,298,11059550,-795,0,1666675111,13066.582461370002,176.49111167999945,54485.377881600005 2022-10-25,05:18:33.000,298,11059506,-795,0,1666675112,13066.656560779993,176.57570123999903,54485.39884296001 2022-10-25,05:18:34.000,298,11059505,-795,0,1666675113,13066.649824469998,176.54045559000224,54485.55954672 2022-10-25,05:18:35.000,298,11059544,-795,0,1666675114,13066.649824469998,176.5475047200016,54485.53159824 2022-10-25,05:18:36.000,298,11059524,-795,0,1666675115,13066.649824469998,176.56160298000032,54485.475701280004 2022-10-25,05:18:37.000,298,11059520,-795,0,1666675116,13066.609406609998,176.5968486300044,54485.38486872 2022-10-25,05:18:38.000,298,11059511,-795,0,1666675117,13066.609406609998,176.5475047200016,54485.44076568001 2022-10-25,05:18:39.000,298,11059541,-795,0,1666675118,13066.649824469998,176.57570123999903,54485.53858536001 2022-10-25,05:18:40.000,298,11059532,-795,0,1666675119,13066.676769709993,176.56160298000032,54485.51762400001 2022-10-25,05:18:41.000,298,11059498,-795,0,1666675120,13066.717187569993,176.56865210999968,54485.53159824 2022-10-25,05:18:42.000,298,11059522,-795,0,1666675121,13066.663297089988,176.57570123999903,54485.496662640006 2022-10-25,05:18:43.000,298,11059493,-795,0,1666675122,13066.656560779993,176.55455385000096,54485.44076568001 2022-10-25,05:18:44.000,298,11059533,-795,0,1666675123,13066.690242329998,176.54045559000224,54485.57352096 2022-10-25,05:18:45.000,298,11059523,-795,0,1666675124,13066.649824469998,176.56865210999968,54485.475701280004 2022-10-25,05:18:46.000,298,11059507,-795,0,1666675125,13066.670033399998,176.5475047200016,54485.53159824 2022-10-25,05:18:47.000,298,11059521,-795,0,1666675126,13066.696978639993,176.55455385000096,54485.496662640006 2022-10-25,05:18:48.000,298,11059524,-795,0,1666675127,13066.649824469998,176.55455385000096,54485.447752800006 2022-10-25,05:18:49.000,298,11059505,-795,0,1666675128,13066.696978639993,176.53340646000288,54485.475701280004 2022-10-25,05:18:50.000,298,11059485,-795,0,1666675129,13066.737396499993,176.5475047200016,54485.56653384001 2022-10-25,05:18:51.000,298,11059499,-795,0,1666675130,13066.737396499993,176.56865210999968,54485.52461112 2022-10-25,05:18:52.000,298,11059529,-795,0,1666675131,13066.703714949988,176.5475047200016,54485.50364976 2022-10-25,05:18:53.000,298,11059546,-795,0,1666675132,13066.656560779993,176.55455385000096,54485.447752800006 2022-10-25,05:18:54.000,298,11059505,-795,0,1666675133,13066.643088159988,176.5122590700048,54485.43377856 2022-10-25,05:18:55.000,298,11059571,-795,0,1666675134,13066.696978639993,176.54045559000224,54485.46871416001 2022-10-25,05:18:56.000,298,11059567,-795,0,1666675135,13066.663297089988,176.5122590700048,54485.496662640006 2022-10-25,05:18:57.000,298,11059541,-795,0,1666675136,13066.629615539998,176.5475047200016,54485.426791440004 2022-10-25,05:18:58.000,298,11059536,-795,0,1666675137,13066.643088159988,176.53340646000288,54485.39884296001 2022-10-25,05:18:59.000,298,11059535,-795,0,1666675138,13066.696978639993,176.5122590700048,54485.5525596 2022-10-25,05:19:00.000,298,11059499,-795,0,1666675139,13066.670033399998,176.5122590700048,54485.51063688 2022-10-25,05:19:01.000,298,11059536,-795,0,1666675140,13066.663297089988,176.5475047200016,54485.52461112 2022-10-25,05:19:02.000,298,11059504,-795,0,1666675141,13066.629615539998,176.50520993999817,54485.17525512 2022-10-25,05:19:03.000,298,11059529,-795,0,1666675142,13066.582461370002,176.5475047200016,54485.308010400004 2022-10-25,05:19:04.000,298,11059505,-795,0,1666675143,13066.670033399998,176.52635733000352,54485.58749520001 2022-10-25,05:19:05.000,298,11059528,-795,0,1666675144,13066.629615539998,176.55455385000096,54485.48967552001 2022-10-25,05:19:06.000,298,11059522,-795,0,1666675145,13066.629615539998,176.5122590700048,54485.58050808 2022-10-25,05:19:07.000,298,11059526,-795,0,1666675146,13066.602670300003,176.52635733000352,54485.33595888 2022-10-25,05:19:08.000,298,11059480,-795,0,1666675147,13066.609406609998,176.50520993999817,54485.58749520001 2022-10-25,05:19:09.000,298,11059547,-795,0,1666675148,13066.636351849993,176.57570123999903,54485.43377856 2022-10-25,05:19:10.000,298,11059491,-795,0,1666675149,13066.643088159988,176.47701342000073,54485.60146944 2022-10-25,05:19:11.000,298,11059483,-795,0,1666675150,13066.616142919993,176.55455385000096,54485.46172704 2022-10-25,05:19:12.000,298,11059539,-795,0,1666675151,13066.582461370002,176.5475047200016,54485.39884296001 2022-10-25,05:19:13.000,298,11059540,-795,0,1666675152,13066.629615539998,176.55455385000096,54485.46871416001 2022-10-25,05:19:14.000,298,11059553,-795,0,1666675153,13066.595933989993,176.56160298000032,54485.545572480005 2022-10-25,05:19:15.000,298,11059541,-795,0,1666675154,13066.555516129993,176.52635733000352,54485.58749520001 2022-10-25,05:19:16.000,298,11059501,-795,0,1666675155,13066.616142919993,176.51930820000416,54485.53858536001 2022-10-25,05:19:17.000,298,11059472,-795,0,1666675156,13066.542043510002,176.51930820000416,54485.39185584 2022-10-25,05:19:18.000,298,11059483,-795,0,1666675157,13066.555516129993,176.4981608099988,54485.447752800006 2022-10-25,05:19:19.000,298,11059531,-795,0,1666675158,13066.582461370002,176.5475047200016,54485.51762400001 2022-10-25,05:19:20.000,298,11059543,-795,0,1666675159,13066.568988749998,176.53340646000288,54485.43377856 2022-10-25,05:19:21.000,298,11059517,-795,0,1666675160,13066.582461370002,176.51930820000416,54485.53159824 2022-10-25,05:19:22.000,298,11059474,-795,0,1666675161,13066.555516129993,176.52635733000352,54485.545572480005 2022-10-25,05:19:23.000,298,11059521,-795,0,1666675162,13066.515098269992,176.51930820000416,54485.46871416001 2022-10-25,05:19:24.000,298,11059501,-795,0,1666675163,13066.602670300003,176.54045559000224,54485.56653384001 2022-10-25,05:19:25.000,298,11059531,-795,0,1666675164,13066.575725059993,176.50520993999817,54485.52461112 2022-10-25,05:19:26.000,298,11059541,-795,0,1666675165,13066.575725059993,176.51930820000416,54485.52461112 2022-10-25,05:19:27.000,298,11059504,-795,0,1666675166,13066.515098269992,176.53340646000288,54485.40583008 2022-10-25,05:19:28.000,298,11059512,-795,0,1666675167,13066.528570889997,176.53340646000288,54485.34993312001 2022-10-25,05:19:29.000,298,11059487,-795,0,1666675168,13066.582461370002,176.50520993999817,54485.51762400001 2022-10-25,05:19:30.000,298,11059494,-795,0,1666675169,13066.616142919993,176.5475047200016,54485.53159824 2022-10-25,05:19:31.000,298,11059540,-795,0,1666675170,13066.595933989993,176.52635733000352,54485.56653384001 2022-10-25,05:19:32.000,298,11059482,-795,0,1666675171,13066.528570889997,176.54045559000224,54485.447752800006 2022-10-25,05:19:33.000,298,11059525,-795,0,1666675172,13066.521834580002,176.52635733000352,54485.38486872 2022-10-25,05:19:34.000,298,11059488,-795,0,1666675173,13066.528570889997,176.53340646000288,54485.377881600005 2022-10-25,05:19:35.000,298,11059504,-795,0,1666675174,13066.488153029997,176.53340646000288,54485.38486872 2022-10-25,05:19:36.000,298,11059583,-795,0,1666675175,13066.521834580002,176.5122590700048,54485.51063688 2022-10-25,05:19:37.000,298,11059540,-795,0,1666675176,13066.488153029997,176.55455385000096,54485.45473992 2022-10-25,05:19:38.000,298,11059538,-795,0,1666675177,13066.461207790002,176.54045559000224,54485.44076568001 2022-10-25,05:19:39.000,298,11059511,-795,0,1666675178,13066.467944099997,176.52635733000352,54485.36390736 2022-10-25,05:19:40.000,298,11059535,-795,0,1666675179,13066.501625650002,176.52635733000352,54485.50364976 2022-10-25,05:19:41.000,298,11059470,-795,0,1666675180,13066.481416720002,176.51930820000416,54485.426791440004 2022-10-25,05:19:42.000,298,11059511,-795,0,1666675181,13066.414053619992,176.51930820000416,54485.33595888 2022-10-25,05:19:43.000,298,11059509,-795,0,1666675182,13066.393844689992,176.56160298000032,54485.32198464001 2022-10-25,05:19:44.000,298,11059510,-795,0,1666675183,13066.387108379997,176.56865210999968,54485.31499752 2022-10-25,05:19:45.000,298,11059513,-795,0,1666675184,13066.380372070002,176.56160298000032,54485.328971760006 2022-10-25,05:19:46.000,298,11059497,-795,0,1666675185,13066.427526239997,176.55455385000096,54485.4128172 2022-10-25,05:19:47.000,298,11059527,-795,0,1666675186,13066.434262549992,176.57570123999903,54485.475701280004 2022-10-25,05:19:48.000,298,11059497,-795,0,1666675187,13066.440998860002,176.57570123999903,54485.39185584 2022-10-25,05:19:49.000,298,11059521,-795,0,1666675188,13066.420789930002,176.56160298000032,54485.34993312001 2022-10-25,05:19:50.000,298,11059516,-795,0,1666675189,13066.373635759992,176.56865210999968,54485.30102328001 2022-10-25,05:19:51.000,298,11059493,-795,0,1666675190,13066.427526239997,176.5827503699984,54485.377881600005 2022-10-25,05:19:52.000,298,11059479,-795,0,1666675191,13066.366899449997,176.57570123999903,54485.26608768 2022-10-25,05:19:53.000,298,11059522,-795,0,1666675192,13066.346690519997,176.57570123999903,54485.28704904 2022-10-25,05:19:54.000,298,11059500,-795,0,1666675193,13066.400581000002,176.58979949999775,54485.37089448001 2022-10-25,05:19:55.000,298,11059504,-795,0,1666675194,13066.407317309997,176.5475047200016,54485.447752800006 2022-10-25,05:19:56.000,298,11059456,-795,0,1666675195,13066.366899449997,176.56160298000032,54485.40583008 2022-10-25,05:19:57.000,298,11059498,-795,0,1666675196,13066.353426829992,176.58979949999775,54485.377881600005 2022-10-25,05:19:58.000,298,11059543,-795,0,1666675197,13066.306272659996,176.58979949999775,54485.280061920006 2022-10-25,05:19:59.000,298,11059536,-795,0,1666675198,13066.319745280001,176.56865210999968,54485.29403616 2022-10-25,05:20:00.000,298,11059513,-795,0,1666675199,13066.272591109991,176.58979949999775,54485.328971760006 2022-10-25,05:20:01.000,298,11059531,-795,0,1666675200,13066.346690519997,176.60389776000375,54485.41980432001 2022-10-25,05:20:02.000,298,11059522,-795,0,1666675201,13066.286063729996,176.58979949999775,54485.36390736 2022-10-25,05:20:03.000,298,11059528,-795,0,1666675202,13066.279327420001,176.56160298000032,54485.140319520004 2022-10-25,05:20:04.000,298,11059486,-795,0,1666675203,13066.238909560001,176.5968486300044,54485.15429376001 2022-10-25,05:20:05.000,298,11059546,-795,0,1666675204,13066.279327420001,176.56865210999968,54485.35692024 2022-10-25,05:20:06.000,298,11059507,-795,0,1666675205,13066.306272659996,176.60389776000375,54485.36390736 2022-10-25,05:20:07.000,298,11059503,-795,0,1666675206,13066.252382179991,176.57570123999903,54485.259100560004 2022-10-25,05:20:08.000,298,11059532,-795,0,1666675207,13066.259118490001,176.60389776000375,54485.23115208001 2022-10-25,05:20:09.000,298,11059540,-795,0,1666675208,13066.326481589997,176.60389776000375,54485.39185584 2022-10-25,05:20:10.000,298,11059514,-795,0,1666675209,13066.319745280001,176.62504515000182,54485.35692024 2022-10-25,05:20:11.000,298,11059514,-795,0,1666675210,13066.306272659996,176.56865210999968,54485.328971760006 2022-10-25,05:20:12.000,298,11059428,-795,0,1666675211,13066.252382179991,176.56160298000032,54485.22416496 2022-10-25,05:20:13.000,298,11059506,-795,0,1666675212,13066.286063729996,176.56865210999968,54485.27307480001 2022-10-25,05:20:14.000,298,11059509,-795,0,1666675213,13066.306272659996,176.56865210999968,54485.24512632 2022-10-25,05:20:15.000,298,11059531,-795,0,1666675214,13066.299536350001,176.55455385000096,54485.26608768 2022-10-25,05:20:16.000,298,11059536,-795,0,1666675215,13066.232173249991,176.56865210999968,54485.17525512 2022-10-25,05:20:17.000,298,11059528,-795,0,1666675216,13066.272591109991,176.56160298000032,54485.18922936 2022-10-25,05:20:18.000,298,11059491,-795,0,1666675217,13066.292800039992,176.57570123999903,54485.24512632 2022-10-25,05:20:19.000,298,11059494,-795,0,1666675218,13066.272591109991,176.56865210999968,54485.259100560004 2022-10-25,05:20:20.000,298,11059475,-795,0,1666675219,13066.286063729996,176.56160298000032,54485.17525512 2022-10-25,05:20:21.000,298,11059552,-795,0,1666675220,13066.286063729996,176.53340646000288,54485.08442256001 2022-10-25,05:20:22.000,298,11059479,-795,0,1666675221,13066.232173249991,176.42062037999858,54484.95166728 2022-10-25,05:20:23.000,298,11059526,-795,0,1666675222,13066.272591109991,176.32898168999964,54484.96564152001 2022-10-25,05:20:24.000,298,11059520,-795,0,1666675223,13066.461207790002,176.28668691000348,54484.9586544 2022-10-25,05:20:25.000,298,11059549,-795,0,1666675224,13066.501625650002,176.32193256000028,54484.944680160006 2022-10-25,05:20:26.000,298,11059535,-795,0,1666675225,13066.501625650002,176.4488169000033,54484.972628640004 2022-10-25,05:20:27.000,298,11059495,-795,0,1666675226,13066.488153029997,176.50520993999817,54485.0285256 2022-10-25,05:20:28.000,298,11059486,-795,0,1666675227,13066.420789930002,176.47701342000073,54484.972628640004 2022-10-25,05:20:29.000,298,11059534,-795,0,1666675228,13066.360163140002,176.47701342000073,54485.07044832 2022-10-25,05:20:30.000,298,11059513,-795,0,1666675229,13066.333217899992,176.50520993999817,54484.93769304001 2022-10-25,05:20:31.000,298,11059558,-795,0,1666675230,13066.292800039992,176.45586603000265,54485.18224224001 2022-10-25,05:20:32.000,298,11059526,-795,0,1666675231,13066.265854799996,176.4981608099988,54484.9586544 2022-10-25,05:20:33.000,298,11059477,-795,0,1666675232,13066.238909560001,176.43471864000458,54485.11935816 2022-10-25,05:20:34.000,298,11059505,-795,0,1666675233,13066.326481589997,176.43471864000458,54485.112371040006 2022-10-25,05:20:35.000,298,11059535,-795,0,1666675234,13066.339954210001,176.42766950999794,54485.13333240001 2022-10-25,05:20:36.000,298,11059525,-795,0,1666675235,13066.286063729996,176.41357124999922,54485.19621648 2022-10-25,05:20:37.000,298,11059511,-795,0,1666675236,13066.265854799996,176.39242386000114,54485.02153848 2022-10-25,05:20:38.000,298,11059487,-795,0,1666675237,13066.333217899992,176.37127647000307,54485.07743544 2022-10-25,05:20:39.000,298,11059486,-795,0,1666675238,13066.353426829992,176.3642273400037,54485.18224224001 2022-10-25,05:20:40.000,298,11059557,-795,0,1666675239,13066.346690519997,176.3642273400037,54485.161280880006 2022-10-25,05:20:41.000,298,11059505,-795,0,1666675240,13066.373635759992,176.3642273400037,54485.18224224001 2022-10-25,05:20:42.000,298,11059505,-795,0,1666675241,13066.313008969992,176.35717821000435,54485.18922936 2022-10-25,05:20:43.000,298,11059472,-795,0,1666675242,13066.326481589997,176.35717821000435,54485.08442256001 2022-10-25,05:20:44.000,298,11059508,-795,0,1666675243,13066.326481589997,176.336030819999,54485.23115208001 2022-10-25,05:20:45.000,298,11059508,-795,0,1666675244,13066.286063729996,176.3501290799977,54485.28704904 2022-10-25,05:20:46.000,298,11059491,-795,0,1666675245,13066.353426829992,176.35717821000435,54485.259100560004 2022-10-25,05:20:47.000,298,11059513,-795,0,1666675246,13066.360163140002,176.336030819999,54485.18224224001 2022-10-25,05:20:48.000,298,11059506,-795,0,1666675247,13066.333217899992,176.39242386000114,54485.15429376001 2022-10-25,05:20:49.000,298,11059507,-795,0,1666675248,13066.366899449997,176.37127647000307,54485.33595888 2022-10-25,05:20:50.000,298,11059506,-795,0,1666675249,13066.400581000002,176.336030819999,54485.259100560004 2022-10-25,05:20:51.000,298,11059506,-795,0,1666675250,13066.373635759992,176.37832560000243,54485.24512632 2022-10-25,05:20:52.000,298,11059466,-795,0,1666675251,13066.326481589997,176.3853747300018,54485.11935816 2022-10-25,05:20:53.000,298,11059494,-795,0,1666675252,13066.353426829992,176.37832560000243,54485.20320360001 2022-10-25,05:20:54.000,298,11059514,-795,0,1666675253,13066.353426829992,176.3501290799977,54485.18224224001 2022-10-25,05:20:55.000,298,11059529,-795,0,1666675254,13066.360163140002,176.3642273400037,54485.18922936 2022-10-25,05:20:56.000,298,11059513,-795,0,1666675255,13066.353426829992,176.3642273400037,54485.091409680004 2022-10-25,05:20:57.000,298,11059528,-795,0,1666675256,13066.380372070002,176.3853747300018,54485.112371040006 2022-10-25,05:20:58.000,298,11059524,-795,0,1666675257,13066.461207790002,176.31488343000092,54485.25211344001 2022-10-25,05:20:59.000,298,11059508,-795,0,1666675258,13066.447735169997,176.34307994999836,54485.25211344001 2022-10-25,05:21:00.000,298,11059479,-795,0,1666675259,13066.427526239997,176.34307994999836,54485.18922936 2022-10-25,05:21:01.000,298,11059535,-795,0,1666675260,13066.414053619992,176.32898168999964,54485.12634528 2022-10-25,05:21:02.000,298,11059543,-795,0,1666675261,13066.360163140002,176.34307994999836,54485.02153848 2022-10-25,05:21:03.000,298,11059488,-795,0,1666675262,13066.414053619992,176.37127647000307,54485.03551272001 2022-10-25,05:21:04.000,298,11059484,-795,0,1666675263,13066.420789930002,176.3501290799977,54485.06346120001 2022-10-25,05:21:05.000,298,11059533,-795,0,1666675264,13066.407317309997,176.3642273400037,54484.96564152001 2022-10-25,05:21:06.000,298,11059516,-795,0,1666675265,13066.440998860002,176.37127647000307,54485.112371040006 2022-10-25,05:21:07.000,298,11059545,-795,0,1666675266,13066.467944099997,176.35717821000435,54485.02153848 2022-10-25,05:21:08.000,298,11059453,-795,0,1666675267,13066.461207790002,176.35717821000435,54485.112371040006 2022-10-25,05:21:09.000,298,11059507,-795,0,1666675268,13066.488153029997,176.37832560000243,54485.07044832 2022-10-25,05:21:10.000,298,11059515,-795,0,1666675269,13066.488153029997,176.37127647000307,54485.07743544 2022-10-25,05:21:11.000,298,11059537,-795,0,1666675270,13066.481416720002,176.37832560000243,54484.98660288001 2022-10-25,05:21:12.000,298,11059535,-795,0,1666675271,13066.494889339992,176.40652211999986,54484.972628640004 2022-10-25,05:21:13.000,298,11059536,-795,0,1666675272,13066.535307199993,176.37127647000307,54485.042499840005 2022-10-25,05:21:14.000,298,11059537,-795,0,1666675273,13066.595933989993,176.40652211999986,54485.140319520004 2022-10-25,05:21:15.000,298,11059513,-795,0,1666675274,13066.616142919993,176.42766950999794,54485.140319520004 2022-10-25,05:21:16.000,298,11059490,-795,0,1666675275,13066.562252440002,176.37127647000307,54485.11935816 2022-10-25,05:21:17.000,298,11059518,-795,0,1666675276,13066.568988749998,176.37832560000243,54485.112371040006 2022-10-25,05:21:18.000,298,11059537,-795,0,1666675277,13066.562252440002,176.42062037999858,54485.04948696 2022-10-25,05:21:19.000,298,11059477,-795,0,1666675278,13066.521834580002,176.3994729900005,54485.03551272001 2022-10-25,05:21:20.000,298,11059531,-795,0,1666675279,13066.602670300003,176.42062037999858,54485.11935816 2022-10-25,05:21:21.000,298,11059536,-795,0,1666675280,13066.602670300003,176.43471864000458,54485.15429376001 2022-10-25,05:21:22.000,298,11059557,-795,0,1666675281,13066.609406609998,176.45586603000265,54485.091409680004 2022-10-25,05:21:23.000,298,11059518,-635,0,1666675282,13066.595933989993,176.43471864000458,54485.06346120001 2022-10-25,05:21:24.000,298,11059530,-795,0,1666675283,13066.629615539998,176.41357124999922,54485.12634528 2022-10-25,05:21:25.000,298,11059484,-795,0,1666675284,13066.616142919993,176.462915160002,54485.12634528 2022-10-25,05:21:26.000,298,11059512,-795,0,1666675285,13066.595933989993,176.41357124999922,54485.10538392001 2022-10-25,05:21:27.000,298,11059510,-795,0,1666675286,13066.575725059993,176.4488169000033,54485.0285256 2022-10-25,05:21:28.000,298,11059476,-795,0,1666675287,13066.589197679998,176.45586603000265,54484.993590000005 2022-10-25,05:21:29.000,298,11059524,-795,0,1666675288,13066.656560779993,176.4488169000033,54485.14730664 2022-10-25,05:21:30.000,298,11059497,-795,0,1666675289,13066.602670300003,176.45586603000265,54485.0285256 2022-10-25,05:21:31.000,298,11059467,-795,0,1666675290,13066.582461370002,176.45586603000265,54485.168268 2022-10-25,05:21:32.000,298,11059449,-795,0,1666675291,13066.461207790002,176.47701342000073,54485.01455136001 2022-10-25,05:21:33.000,298,11059456,-795,0,1666675292,13066.467944099997,176.45586603000265,54485.10538392001 2022-10-25,05:21:34.000,298,11059525,-795,0,1666675293,13066.454471479992,176.4840625500001,54485.11935816 2022-10-25,05:21:35.000,298,11059459,-795,0,1666675294,13066.420789930002,176.41357124999922,54485.07044832 2022-10-25,05:21:36.000,298,11059529,-795,0,1666675295,13066.427526239997,176.42062037999858,54485.03551272001 2022-10-25,05:21:37.000,298,11059502,-795,0,1666675296,13066.373635759992,176.44176777000393,54485.08442256001 2022-10-25,05:21:38.000,298,11059505,-795,0,1666675297,13066.440998860002,176.3994729900005,54485.14730664 2022-10-25,05:21:39.000,298,11059486,-795,0,1666675298,13066.420789930002,176.40652211999986,54485.20320360001 2022-10-25,05:21:40.000,298,11059521,-795,0,1666675299,13066.393844689992,176.42062037999858,54485.07743544 2022-10-25,05:21:41.000,298,11059491,-795,0,1666675300,13066.373635759992,176.37127647000307,54485.22416496 2022-10-25,05:21:42.000,298,11059507,-795,0,1666675301,13066.265854799996,176.3994729900005,54484.9586544 2022-10-25,05:21:43.000,298,11059504,-795,0,1666675302,13066.292800039992,176.3642273400037,54485.112371040006 2022-10-25,05:21:44.000,298,11059512,-795,0,1666675303,13066.292800039992,176.3994729900005,54485.14730664 2022-10-25,05:21:45.000,298,11059485,-795,0,1666675304,13066.326481589997,176.39242386000114,54485.112371040006 2022-10-25,05:21:46.000,298,11059522,-795,0,1666675305,13066.272591109991,176.3853747300018,54485.03551272001 2022-10-25,05:21:47.000,298,11059478,-795,0,1666675306,13066.339954210001,176.3994729900005,54485.08442256001 2022-10-25,05:21:48.000,298,11059478,-795,0,1666675307,13066.333217899992,176.42062037999858,54485.140319520004 2022-10-25,05:21:49.000,298,11059522,-795,0,1666675308,13066.346690519997,176.37832560000243,54485.07743544 2022-10-25,05:21:50.000,298,11059506,-795,0,1666675309,13066.319745280001,176.3642273400037,54485.11935816 2022-10-25,05:21:51.000,298,11059519,-795,0,1666675310,13066.333217899992,176.34307994999836,54485.0983968 2022-10-25,05:21:52.000,298,11059524,-795,0,1666675311,13066.265854799996,176.3642273400037,54484.98660288001 2022-10-25,05:21:53.000,298,11059491,-795,0,1666675312,13066.333217899992,176.39242386000114,54484.972628640004 2022-10-25,05:21:54.000,298,11059497,-795,0,1666675313,13066.339954210001,176.40652211999986,54485.17525512 2022-10-25,05:21:55.000,298,11059527,-795,0,1666675314,13066.353426829992,176.3853747300018,54485.12634528 2022-10-25,05:21:56.000,298,11059505,-795,0,1666675315,13066.286063729996,176.41357124999922,54485.042499840005 2022-10-25,05:21:57.000,298,11059516,-795,0,1666675316,13066.299536350001,176.3994729900005,54484.97961576 2022-10-25,05:21:58.000,298,11059452,-795,0,1666675317,13066.299536350001,176.39242386000114,54485.00756424 2022-10-25,05:21:59.000,298,11059529,-795,0,1666675318,13066.339954210001,176.3853747300018,54485.08442256001 2022-10-25,05:22:00.000,298,11059560,-795,0,1666675319,13066.299536350001,176.40652211999986,54485.0983968 2022-10-25,05:22:01.000,298,11059492,-795,0,1666675320,13066.339954210001,176.39242386000114,54485.161280880006 2022-10-25,05:22:02.000,298,11059488,-795,0,1666675321,13066.313008969992,176.42766950999794,54485.161280880006 2022-10-25,05:22:03.000,298,11059504,-795,0,1666675322,13066.306272659996,176.3853747300018,54485.04948696 2022-10-25,05:22:04.000,298,11059516,-795,0,1666675323,13066.373635759992,176.35717821000435,54485.07044832 2022-10-25,05:22:05.000,298,11059496,-795,0,1666675324,13066.313008969992,176.37832560000243,54485.042499840005 2022-10-25,05:22:06.000,298,11059493,-795,0,1666675325,13066.279327420001,176.43471864000458,54485.02153848 2022-10-25,05:22:07.000,298,11059487,-795,0,1666675326,13066.313008969992,176.42766950999794,54484.9586544 2022-10-25,05:22:08.000,298,11059516,-795,0,1666675327,13066.272591109991,176.41357124999922,54484.98660288001 2022-10-25,05:22:09.000,298,11059441,-795,0,1666675328,13066.279327420001,176.42062037999858,54485.00057712 2022-10-25,05:22:10.000,298,11059469,-795,0,1666675329,13066.353426829992,176.40652211999986,54485.140319520004 2022-10-25,05:22:11.000,298,11059485,-795,0,1666675330,13066.366899449997,176.3994729900005,54485.07044832 2022-10-25,05:22:12.000,298,11059501,-795,0,1666675331,13066.353426829992,176.40652211999986,54484.98660288001 2022-10-25,05:22:13.000,298,11059524,-795,0,1666675332,13066.346690519997,176.37127647000307,54485.02153848 2022-10-25,05:22:14.000,298,11059537,-795,0,1666675333,13066.326481589997,176.37832560000243,54485.0983968 2022-10-25,05:22:15.000,298,11059537,-795,0,1666675334,13066.333217899992,176.3853747300018,54485.07044832 2022-10-25,05:22:16.000,298,11059482,-795,0,1666675335,13066.286063729996,176.37127647000307,54485.00057712 2022-10-25,05:22:17.000,298,11059523,-795,0,1666675336,13066.319745280001,176.3853747300018,54485.05647408 2022-10-25,05:22:18.000,298,11059471,-795,0,1666675337,13066.353426829992,176.3994729900005,54485.140319520004 2022-10-25,05:22:19.000,298,11059505,-795,0,1666675338,13066.333217899992,176.41357124999922,54485.168268 2022-10-25,05:22:20.000,298,11059485,-795,0,1666675339,13066.279327420001,176.39242386000114,54485.06346120001 2022-10-25,05:22:21.000,298,11059493,-795,0,1666675340,13066.265854799996,176.3994729900005,54485.00057712 2022-10-25,05:22:22.000,298,11059528,-795,0,1666675341,13066.333217899992,176.37127647000307,54485.0983968 2022-10-25,05:22:23.000,298,11059553,-795,0,1666675342,13066.286063729996,176.39242386000114,54485.01455136001 2022-10-25,05:22:24.000,298,11059540,-795,0,1666675343,13066.279327420001,176.37832560000243,54485.01455136001 2022-10-25,05:22:25.000,298,11059520,-795,0,1666675344,13066.292800039992,176.3642273400037,54485.161280880006 2022-10-25,05:22:26.000,298,11059508,-795,0,1666675345,13066.292800039992,176.39242386000114,54485.20320360001 2022-10-25,05:22:27.000,298,11059503,-795,0,1666675346,13066.279327420001,176.3501290799977,54485.210190720005 2022-10-25,05:22:28.000,298,11059535,-795,0,1666675347,13066.238909560001,176.3501290799977,54485.18224224001 2022-10-25,05:22:29.000,298,11059538,-795,0,1666675348,13066.205228009996,176.3853747300018,54485.0983968 2022-10-25,05:22:30.000,298,11059524,-795,0,1666675349,13066.232173249991,176.336030819999,54485.14730664 2022-10-25,05:22:31.000,298,11059519,-795,0,1666675350,13066.211964319991,176.336030819999,54485.11935816 2022-10-25,05:22:32.000,298,11059510,-795,0,1666675351,13066.13786491,176.3501290799977,54485.05647408 2022-10-25,05:22:33.000,298,11059505,-795,0,1666675352,13066.211964319991,176.35717821000435,54485.161280880006 2022-10-25,05:22:34.000,298,11059525,-795,0,1666675353,13066.232173249991,176.37832560000243,54485.2381392 2022-10-25,05:22:35.000,298,11059507,-795,0,1666675354,13066.232173249991,176.37127647000307,54485.259100560004 2022-10-25,05:22:36.000,298,11059505,-795,0,1666675355,13066.17828277,176.37127647000307,54485.24512632 2022-10-25,05:22:37.000,298,11059505,-795,0,1666675356,13066.124392289996,176.3853747300018,54485.112371040006 2022-10-25,05:22:38.000,298,11059525,-795,0,1666675357,13066.13786491,176.37832560000243,54485.140319520004 2022-10-25,05:22:39.000,298,11059519,-795,0,1666675358,13066.07723812,176.37127647000307,54485.02153848 2022-10-25,05:22:40.000,298,11059525,-795,0,1666675359,13066.09744705,176.37127647000307,54485.161280880006 2022-10-25,05:22:41.000,298,11059509,-795,0,1666675360,13066.144601219996,176.3642273400037,54485.23115208001 2022-10-25,05:22:42.000,298,11059522,-795,0,1666675361,13066.11765598,176.3501290799977,54485.210190720005 2022-10-25,05:22:43.000,298,11059491,-795,0,1666675362,13066.124392289996,176.37832560000243,54485.11935816 2022-10-25,05:22:44.000,298,11059466,-795,0,1666675363,13066.151337529991,176.35717821000435,54485.161280880006 2022-10-25,05:22:45.000,298,11059541,-795,0,1666675364,13066.124392289996,176.3853747300018,54485.14730664 2022-10-25,05:22:46.000,298,11059527,-795,0,1666675365,13066.11091966999,176.3642273400037,54485.17525512 2022-10-25,05:22:47.000,298,11059503,-795,0,1666675366,13066.104183359996,176.40652211999986,54484.9586544 2022-10-25,05:22:48.000,298,11059507,-795,0,1666675367,13066.05029287999,176.35717821000435,54485.05647408 2022-10-25,05:22:49.000,298,11059552,-795,0,1666675368,13066.131128599991,176.3994729900005,54485.07743544 2022-10-25,05:22:50.000,298,11059551,-795,0,1666675369,13066.104183359996,176.3853747300018,54485.168268 2022-10-25,05:22:51.000,298,11059518,-795,0,1666675370,13066.124392289996,176.41357124999922,54485.0983968 2022-10-25,05:22:52.000,298,11059521,-795,0,1666675371,13066.11765598,176.39242386000114,54485.0983968 2022-10-25,05:22:53.000,298,11059500,-795,0,1666675372,13066.05029287999,176.43471864000458,54485.0983968 2022-10-25,05:22:54.000,298,11059517,-795,0,1666675373,13066.05702919,176.3994729900005,54485.091409680004 2022-10-25,05:22:55.000,298,11059504,-795,0,1666675374,13066.09071073999,176.41357124999922,54485.091409680004 2022-10-25,05:22:56.000,298,11059545,-795,0,1666675375,13066.05702919,176.41357124999922,54485.0285256 2022-10-25,05:22:57.000,298,11059515,-795,0,1666675376,13066.07723812,176.44176777000393,54485.08442256001 2022-10-25,05:22:58.000,298,11059516,-795,0,1666675377,13066.11765598,176.43471864000458,54485.15429376001 2022-10-25,05:22:59.000,298,11059515,-795,0,1666675378,13066.07723812,176.46996429000137,54485.12634528 2022-10-25,05:23:00.000,298,11059518,-795,0,1666675379,13066.09744705,176.47701342000073,54485.12634528 2022-10-25,05:23:01.000,298,11059497,-795,0,1666675380,13066.043556569995,176.4981608099988,54485.10538392001 2022-10-25,05:23:02.000,298,11059520,-795,0,1666675381,13066.03008394999,176.51930820000416,54485.01455136001 2022-10-25,05:23:03.000,298,11059524,-795,0,1666675382,13066.03682026,176.53340646000288,54484.972628640004 2022-10-25,05:23:04.000,298,11059507,-795,0,1666675383,13066.03682026,176.53340646000288,54485.140319520004 2022-10-25,05:23:05.000,298,11059503,-795,0,1666675384,13066.07723812,176.53340646000288,54485.20320360001 2022-10-25,05:23:06.000,298,11059561,-795,0,1666675385,13066.063765499995,176.56865210999968,54485.168268 2022-10-25,05:23:07.000,298,11059497,-795,0,1666675386,13065.94924822999,176.58979949999775,54485.00057712 2022-10-25,05:23:08.000,298,11059456,-795,0,1666675387,13066.09071073999,176.5475047200016,54485.140319520004 2022-10-25,05:23:09.000,298,11059475,-795,0,1666675388,13066.03682026,176.56865210999968,54485.12634528 2022-10-25,05:23:10.000,298,11059538,-795,0,1666675389,13066.00987501999,176.56160298000032,54485.15429376001 2022-10-25,05:23:11.000,298,11059519,-795,0,1666675390,13065.97619347,176.55455385000096,54485.01455136001 2022-10-25,05:23:12.000,298,11059520,-795,0,1666675391,13065.962720849995,176.54045559000224,54484.972628640004 2022-10-25,05:23:13.000,298,11059493,-795,0,1666675392,13065.95598454,176.60389776000375,54485.06346120001 2022-10-25,05:23:14.000,298,11059543,-795,0,1666675393,13066.023347639995,176.5827503699984,54485.140319520004 2022-10-25,05:23:15.000,298,11059499,-795,0,1666675394,13066.00987501999,176.6109468900031,54485.14730664 2022-10-25,05:23:16.000,298,11059514,-795,0,1666675395,13065.9964024,176.5827503699984,54485.13333240001 2022-10-25,05:23:17.000,298,11059497,-795,0,1666675396,13065.95598454,176.6109468900031,54485.112371040006 2022-10-25,05:23:18.000,298,11059522,-795,0,1666675397,13065.92903929999,176.62504515000182,54484.98660288001 2022-10-25,05:23:19.000,298,11059471,-795,0,1666675398,13065.89535775,176.62504515000182,54485.04948696 2022-10-25,05:23:20.000,298,11059508,-795,0,1666675399,13065.922302989995,176.6109468900031,54485.15429376001 2022-10-25,05:23:21.000,298,11059501,-795,0,1666675400,13065.96945715999,176.63914341000054,54485.18922936 2022-10-25,05:23:22.000,298,11059488,-795,0,1666675401,13065.91556668,176.62504515000182,54485.161280880006 2022-10-25,05:23:23.000,298,11059493,-795,0,1666675402,13065.902094059995,176.66029079999862,54485.15429376001 2022-10-25,05:23:24.000,298,11059510,-795,0,1666675403,13065.92903929999,176.6461925399999,54485.17525512 2022-10-25,05:23:25.000,298,11059454,-795,0,1666675404,13065.861676199995,176.68848732000333,54485.04948696 2022-10-25,05:23:26.000,298,11059501,-795,0,1666675405,13065.92903929999,176.68143819000397,54485.15429376001 2022-10-25,05:23:27.000,298,11059507,-795,0,1666675406,13065.90883036999,176.70258558000205,54485.17525512 2022-10-25,05:23:28.000,298,11059503,-795,0,1666675407,13065.83473096,176.72373297000013,54485.06346120001 2022-10-25,05:23:29.000,298,11059540,-795,0,1666675408,13065.81452203,176.6955364500027,54485.11935816 2022-10-25,05:23:30.000,298,11059512,-795,0,1666675409,13065.902094059995,176.7096347100014,54485.23115208001 2022-10-25,05:23:31.000,298,11059553,-795,0,1666675410,13065.922302989995,176.7307820999995,54485.328971760006 2022-10-25,05:23:32.000,298,11059462,-795,0,1666675411,13065.881885129995,176.7096347100014,54485.24512632 2022-10-25,05:23:33.000,298,11059569,-795,0,1666675412,13065.86841250999,176.6955364500027,54485.18922936 2022-10-25,05:23:34.000,298,11059477,-795,0,1666675413,13065.841467269995,176.73783122999885,54485.18922936 2022-10-25,05:23:35.000,298,11059519,-795,0,1666675414,13065.81452203,176.75192949000484,54485.14730664 2022-10-25,05:23:36.000,298,11059515,-795,0,1666675415,13065.86841250999,176.75192949000484,54485.17525512 2022-10-25,05:23:37.000,298,11059531,-795,0,1666675416,13065.87514882,176.68848732000333,54485.342946 2022-10-25,05:23:38.000,298,11059469,-795,0,1666675417,13065.87514882,176.77307688000292,54485.27307480001 2022-10-25,05:23:39.000,298,11059506,-795,0,1666675418,13065.86841250999,176.7307820999995,54485.32198464001 2022-10-25,05:23:40.000,298,11059490,-795,0,1666675419,13065.89535775,176.73783122999885,54485.308010400004 2022-10-25,05:23:41.000,298,11059523,-795,0,1666675420,13065.881885129995,176.7448803599982,54485.342946 2022-10-25,05:23:42.000,298,11059499,-795,0,1666675421,13065.83473096,176.7589786200042,54485.210190720005 2022-10-25,05:23:43.000,298,11059520,-795,0,1666675422,13065.80778571999,176.75192949000484,54485.22416496 2022-10-25,05:23:44.000,298,11059478,-795,0,1666675423,13065.83473096,176.794224270001,54485.30102328001 2022-10-25,05:23:45.000,298,11059529,-795,0,1666675424,13065.86841250999,176.7589786200042,54485.32198464001 2022-10-25,05:23:46.000,298,11059508,-795,0,1666675425,13065.902094059995,176.75192949000484,54485.26608768 2022-10-25,05:23:47.000,298,11059543,-795,0,1666675426,13065.861676199995,176.7307820999995,54485.210190720005 2022-10-25,05:23:48.000,298,11059447,-795,0,1666675427,13065.881885129995,176.75192949000484,54485.280061920006 2022-10-25,05:23:49.000,298,11059500,-795,0,1666675428,13065.85493989,176.7589786200042,54485.29403616 2022-10-25,05:23:50.000,298,11059475,-795,0,1666675429,13065.81452203,176.7307820999995,54485.20320360001 2022-10-25,05:23:51.000,298,11059492,-795,0,1666675430,13065.90883036999,176.7448803599982,54485.33595888 2022-10-25,05:23:52.000,298,11059547,-795,0,1666675431,13065.841467269995,176.77307688000292,54485.259100560004 2022-10-25,05:23:53.000,298,11059538,-795,0,1666675432,13065.83473096,176.7307820999995,54485.26608768 2022-10-25,05:23:54.000,298,11059543,-795,0,1666675433,13065.89535775,176.7307820999995,54485.43377856 2022-10-25,05:23:55.000,298,11059530,-795,0,1666675434,13065.88862143999,176.7448803599982,54485.39884296001 2022-10-25,05:23:56.000,298,11059481,-795,0,1666675435,13065.88862143999,176.7448803599982,54485.39884296001 2022-10-25,05:23:57.000,298,11059520,-795,0,1666675436,13065.84820357999,176.7448803599982,54485.26608768 2022-10-25,05:23:58.000,298,11059522,-795,0,1666675437,13065.82799464999,176.7307820999995,54485.24512632 2022-10-25,05:23:59.000,298,11059536,-795,0,1666675438,13065.821258339995,176.7096347100014,54485.43377856 2022-10-25,05:24:00.000,298,11059531,-795,0,1666675439,13065.84820357999,176.7589786200042,54485.28704904 2022-10-25,05:24:01.000,298,11059519,-795,0,1666675440,13065.780840479994,176.7448803599982,54485.280061920006 2022-10-25,05:24:02.000,298,11059509,-795,0,1666675441,13065.86841250999,176.7448803599982,54485.328971760006 2022-10-25,05:24:03.000,298,11059480,-795,0,1666675442,13065.83473096,176.76602775000356,54485.447752800006 2022-10-25,05:24:04.000,298,11059477,-795,0,1666675443,13065.7943131,176.7589786200042,54485.328971760006 2022-10-25,05:24:05.000,298,11059513,-795,0,1666675444,13065.780840479994,176.77307688000292,54485.342946 2022-10-25,05:24:06.000,298,11059502,-795,0,1666675445,13065.733686309999,176.77307688000292,54485.308010400004 2022-10-25,05:24:07.000,298,11059538,-795,0,1666675446,13065.7943131,176.7589786200042,54485.377881600005 2022-10-25,05:24:08.000,298,11059520,-795,0,1666675447,13065.70674106999,176.75192949000484,54485.17525512 2022-10-25,05:24:09.000,298,11059525,-795,0,1666675448,13065.77410417,176.73783122999885,54485.328971760006 2022-10-25,05:24:10.000,298,11059509,-795,0,1666675449,13065.81452203,176.77307688000292,54485.426791440004 2022-10-25,05:24:11.000,298,11059530,-795,0,1666675450,13065.75389524,176.76602775000356,54485.39185584 2022-10-25,05:24:12.000,298,11059487,-795,0,1666675451,13065.76736785999,176.7307820999995,54485.43377856 2022-10-25,05:24:13.000,298,11059517,-795,0,1666675452,13065.74715892999,176.75192949000484,54485.41980432001 2022-10-25,05:24:14.000,298,11059473,-795,0,1666675453,13065.659586899994,176.75192949000484,54485.2381392 2022-10-25,05:24:15.000,298,11059479,-795,0,1666675454,13065.760631549994,176.7448803599982,54485.426791440004 2022-10-25,05:24:16.000,298,11059486,-795,0,1666675455,13065.733686309999,176.7589786200042,54485.43377856 2022-10-25,05:24:17.000,298,11059504,-795,0,1666675456,13065.760631549994,176.77307688000292,54485.48967552001 2022-10-25,05:24:18.000,298,11059488,-675,0,1666675457,13065.72694999999,176.75192949000484,54485.45473992 2022-10-25,05:24:19.000,298,11059504,-795,0,1666675458,13065.72694999999,176.7589786200042,54485.426791440004 2022-10-25,05:24:20.000,298,11059501,-795,0,1666675459,13065.75389524,176.76602775000356,54485.52461112 2022-10-25,05:24:21.000,298,11059556,-795,0,1666675460,13065.76736785999,176.794224270001,54485.44076568001 2022-10-25,05:24:22.000,298,11059515,-795,0,1666675461,13065.720213689994,176.7307820999995,54485.40583008 2022-10-25,05:24:23.000,298,11059541,-795,0,1666675462,13065.713477379999,176.75192949000484,54485.342946 2022-10-25,05:24:24.000,298,11059562,-795,0,1666675463,13065.740422619994,176.76602775000356,54485.37089448001 2022-10-25,05:24:25.000,298,11059498,-795,0,1666675464,13065.76736785999,176.78012601000228,54485.4826884 2022-10-25,05:24:26.000,298,11059492,-795,0,1666675465,13065.80778571999,176.7448803599982,54485.48967552001 2022-10-25,05:24:27.000,298,11059542,-795,0,1666675466,13065.801049409994,176.77307688000292,54485.475701280004 2022-10-25,05:24:28.000,298,11059514,-795,0,1666675467,13065.760631549994,176.7589786200042,54485.342946 2022-10-25,05:24:29.000,298,11059500,-795,0,1666675468,13065.75389524,176.7589786200042,54485.377881600005 2022-10-25,05:24:30.000,298,11059515,-795,0,1666675469,13065.780840479994,176.7448803599982,54485.40583008 2022-10-25,05:24:31.000,298,11059530,-795,0,1666675470,13065.760631549994,176.7448803599982,54485.32198464001 2022-10-25,05:24:32.000,298,11059513,-795,0,1666675471,13065.76736785999,176.7448803599982,54485.34993312001 2022-10-25,05:24:33.000,298,11059523,-795,0,1666675472,13065.7943131,176.7589786200042,54485.39185584 2022-10-25,05:24:34.000,298,11059513,-795,0,1666675473,13065.77410417,176.7307820999995,54485.342946 2022-10-25,05:24:35.000,298,11059513,-795,0,1666675474,13065.84820357999,176.7448803599982,54485.4128172 2022-10-25,05:24:36.000,298,11059532,-795,0,1666675475,13065.80778571999,176.7096347100014,54485.38486872 2022-10-25,05:24:37.000,298,11059548,-795,0,1666675476,13065.780840479994,176.73783122999885,54485.39884296001 2022-10-25,05:24:38.000,298,11059537,-795,0,1666675477,13065.74715892999,176.72373297000013,54485.22416496 2022-10-25,05:24:39.000,298,11059518,-795,0,1666675478,13065.75389524,176.7448803599982,54485.210190720005 2022-10-25,05:24:40.000,298,11059506,-795,0,1666675479,13065.821258339995,176.71668384000077,54485.37089448001 2022-10-25,05:24:41.000,298,11059550,-795,0,1666675480,13065.84820357999,176.71668384000077,54485.45473992 2022-10-25,05:24:42.000,298,11059539,-795,0,1666675481,13065.83473096,176.7307820999995,54485.43377856 2022-10-25,05:24:43.000,298,11059557,-795,0,1666675482,13065.821258339995,176.71668384000077,54485.342946 2022-10-25,05:24:44.000,298,11059480,-795,0,1666675483,13065.87514882,176.7096347100014,54485.4128172 2022-10-25,05:24:45.000,298,11059551,-795,0,1666675484,13065.84820357999,176.75192949000484,54485.39185584 2022-10-25,05:24:46.000,298,11059500,-795,0,1666675485,13065.861676199995,176.70258558000205,54485.475701280004 2022-10-25,05:24:47.000,298,11059553,-795,0,1666675486,13065.780840479994,176.7307820999995,54485.38486872 2022-10-25,05:24:48.000,298,11059541,-795,0,1666675487,13065.780840479994,176.73783122999885,54485.37089448001 2022-10-25,05:24:49.000,298,11059533,-795,0,1666675488,13065.861676199995,176.78012601000228,54485.46871416001 2022-10-25,05:24:50.000,298,11059534,-795,0,1666675489,13065.88862143999,176.7448803599982,54485.5525596 2022-10-25,05:24:51.000,298,11059541,-795,0,1666675490,13065.80778571999,176.78012601000228,54485.38486872 2022-10-25,05:24:52.000,298,11059566,-795,0,1666675491,13065.78757678999,176.7096347100014,54485.43377856 2022-10-25,05:24:53.000,298,11059510,-795,0,1666675492,13065.82799464999,176.7448803599982,54485.46172704 2022-10-25,05:24:54.000,298,11059543,-795,0,1666675493,13065.84820357999,176.75192949000484,54485.53159824 2022-10-25,05:24:55.000,298,11059535,-795,0,1666675494,13065.76736785999,176.76602775000356,54485.48967552001 2022-10-25,05:24:56.000,298,11059523,-795,0,1666675495,13065.733686309999,176.77307688000292,54485.39884296001 2022-10-25,05:24:57.000,298,11059527,-795,0,1666675496,13065.72694999999,176.75192949000484,54485.41980432001 2022-10-25,05:24:58.000,298,11059552,-795,0,1666675497,13065.780840479994,176.76602775000356,54485.51762400001 2022-10-25,05:24:59.000,298,11059516,-795,0,1666675498,13065.780840479994,176.76602775000356,54485.594482320004 2022-10-25,05:25:00.000,298,11059491,-795,0,1666675499,13065.78757678999,176.77307688000292,54485.56653384001 2022-10-25,05:25:01.000,298,11059519,-795,0,1666675500,13065.760631549994,176.75192949000484,54485.496662640006 2022-10-25,05:25:02.000,298,11059529,-795,0,1666675501,13065.74715892999,176.794224270001,54485.44076568001 2022-10-25,05:25:03.000,298,11059509,-795,0,1666675502,13065.76736785999,176.78012601000228,54485.46871416001 2022-10-25,05:25:04.000,298,11059565,-795,0,1666675503,13065.760631549994,176.794224270001,54485.51762400001 2022-10-25,05:25:05.000,298,11059523,-795,0,1666675504,13065.7943131,176.81537165999907,54485.58749520001 2022-10-25,05:25:06.000,298,11059527,-795,0,1666675505,13065.760631549994,176.78717514000164,54485.53159824 2022-10-25,05:25:07.000,298,11059527,-795,0,1666675506,13065.760631549994,176.83651905000443,54485.4826884 2022-10-25,05:25:08.000,298,11059483,-795,0,1666675507,13065.780840479994,176.794224270001,54485.60845656001 2022-10-25,05:25:09.000,298,11059543,-795,0,1666675508,13065.693268449999,176.81537165999907,54485.377881600005 2022-10-25,05:25:10.000,298,11059539,-795,0,1666675509,13065.74715892999,176.82242078999843,54485.545572480005 2022-10-25,05:25:11.000,298,11059512,-795,0,1666675510,13065.80778571999,176.83651905000443,54485.545572480005 2022-10-25,05:25:12.000,298,11059538,-795,0,1666675511,13065.780840479994,176.86471557000186,54485.46871416001 2022-10-25,05:25:13.000,298,11059522,-795,0,1666675512,13065.68653213999,176.86471557000186,54485.55954672 2022-10-25,05:25:14.000,298,11059516,-795,0,1666675513,13065.74715892999,176.86471557000186,54485.50364976 2022-10-25,05:25:15.000,298,11059514,-795,0,1666675514,13065.81452203,176.85061731000314,54485.68531488001 2022-10-25,05:25:16.000,298,11059509,-795,0,1666675515,13065.780840479994,176.87176470000122,54485.60146944 2022-10-25,05:25:17.000,298,11059518,-795,0,1666675516,13065.801049409994,176.8576664400025,54485.58050808 2022-10-25,05:25:18.000,298,11059543,-795,0,1666675517,13065.760631549994,176.88586295999994,54485.51063688 2022-10-25,05:25:19.000,298,11059511,-795,0,1666675518,13065.780840479994,176.8576664400025,54485.52461112 2022-10-25,05:25:20.000,298,11059550,-795,0,1666675519,13065.75389524,176.87176470000122,54485.57352096 2022-10-25,05:25:21.000,298,11059528,-795,0,1666675520,13065.78757678999,176.8576664400025,54485.65037928 2022-10-25,05:25:22.000,298,11059537,-795,0,1666675521,13065.780840479994,176.88586295999994,54485.55954672 2022-10-25,05:25:23.000,298,11059541,-795,0,1666675522,13065.7943131,176.87176470000122,54485.5525596 2022-10-25,05:25:24.000,298,11059508,-795,0,1666675523,13065.81452203,176.92815774000337,54485.643392160004 2022-10-25,05:25:25.000,298,11059519,-795,0,1666675524,13065.81452203,176.87881383000058,54485.58050808 2022-10-25,05:25:26.000,298,11059539,-795,0,1666675525,13065.7943131,176.91405948000465,54485.615443680006 2022-10-25,05:25:27.000,298,11059523,-795,0,1666675526,13065.801049409994,176.89996121999866,54485.52461112 2022-10-25,05:25:28.000,298,11059532,-795,0,1666675527,13065.75389524,176.87881383000058,54485.52461112 2022-10-25,05:25:29.000,298,11059541,-795,0,1666675528,13065.902094059995,176.88586295999994,54485.62941792 2022-10-25,05:25:30.000,298,11059502,-795,0,1666675529,13065.841467269995,176.87881383000058,54485.65736640001 2022-10-25,05:25:31.000,298,11059498,-795,0,1666675530,13065.85493989,176.91405948000465,54485.643392160004 2022-10-25,05:25:32.000,298,11059448,-795,0,1666675531,13065.801049409994,176.921108610004,54485.60146944 2022-10-25,05:25:33.000,298,11059479,-795,0,1666675532,13065.84820357999,176.91405948000465,54485.57352096 2022-10-25,05:25:34.000,298,11059535,-795,0,1666675533,13065.78757678999,176.9422560000021,54485.60845656001 2022-10-25,05:25:35.000,298,11059494,-795,0,1666675534,13065.75389524,176.93520687000273,54485.35692024 2022-10-25,05:25:36.000,298,11059499,-795,0,1666675535,13065.841467269995,176.91405948000465,54485.60146944 2022-10-25,05:25:37.000,298,11059537,-795,0,1666675536,13065.81452203,176.8929120899993,54485.56653384001 2022-10-25,05:25:38.000,298,11059495,-795,0,1666675537,13065.801049409994,176.8929120899993,54485.5525596 2022-10-25,05:25:39.000,298,11059520,-795,0,1666675538,13065.88862143999,176.89996121999866,54485.643392160004 2022-10-25,05:25:40.000,298,11059504,-795,0,1666675539,13065.841467269995,176.87881383000058,54485.67134064 2022-10-25,05:25:41.000,298,11059494,-795,0,1666675540,13065.86841250999,176.87881383000058,54485.62941792 2022-10-25,05:25:42.000,298,11059569,-795,0,1666675541,13065.80778571999,176.8576664400025,54485.53159824 2022-10-25,05:25:43.000,298,11059517,-795,0,1666675542,13065.81452203,176.86471557000186,54485.53159824 2022-10-25,05:25:44.000,298,11059522,-795,0,1666675543,13065.821258339995,176.87881383000058,54485.643392160004 2022-10-25,05:25:45.000,298,11059491,-795,0,1666675544,13065.841467269995,176.88586295999994,54485.53159824 2022-10-25,05:25:46.000,298,11059508,-795,0,1666675545,13065.821258339995,176.86471557000186,54485.664353520006 2022-10-25,05:25:47.000,298,11059521,-795,0,1666675546,13065.841467269995,176.85061731000314,54485.6224308 2022-10-25,05:25:48.000,298,11059497,-795,0,1666675547,13065.841467269995,176.86471557000186,54485.65736640001 2022-10-25,05:25:49.000,298,11059500,-795,0,1666675548,13065.82799464999,176.85061731000314,54485.65736640001 2022-10-25,05:25:50.000,298,11059489,-795,0,1666675549,13065.821258339995,176.86471557000186,54485.67134064 2022-10-25,05:25:51.000,298,11059490,-795,0,1666675550,13065.81452203,176.88586295999994,54485.664353520006 2022-10-25,05:25:52.000,298,11059522,-795,0,1666675551,13065.760631549994,176.82242078999843,54485.615443680006 2022-10-25,05:25:53.000,298,11059532,-795,0,1666675552,13065.821258339995,176.85061731000314,54485.664353520006 2022-10-25,05:25:54.000,298,11059543,-795,0,1666675553,13065.82799464999,176.81537165999907,54485.76916032 2022-10-25,05:25:55.000,298,11059540,-795,0,1666675554,13065.84820357999,176.81537165999907,54485.69928912 2022-10-25,05:25:56.000,298,11059507,-795,0,1666675555,13065.81452203,176.82242078999843,54485.77614744001 2022-10-25,05:25:57.000,298,11059510,-795,0,1666675556,13065.78757678999,176.82242078999843,54485.664353520006 2022-10-25,05:25:58.000,298,11059507,-795,0,1666675557,13065.78757678999,176.81537165999907,54485.63640504001 2022-10-25,05:25:59.000,298,11059503,-795,0,1666675558,13065.720213689994,176.83651905000443,54485.52461112 2022-10-25,05:26:00.000,298,11059511,-795,0,1666675559,13065.733686309999,176.8083225299997,54485.60845656001 2022-10-25,05:26:01.000,298,11059537,-795,0,1666675560,13065.76736785999,176.8294699199978,54485.643392160004 2022-10-25,05:26:02.000,298,11059501,-795,0,1666675561,13065.68653213999,176.82242078999843,54485.60845656001 2022-10-25,05:26:03.000,298,11059483,-795,0,1666675562,13065.72694999999,176.83651905000443,54485.58749520001 2022-10-25,05:26:04.000,298,11059491,-795,0,1666675563,13065.68653213999,176.81537165999907,54485.50364976 2022-10-25,05:26:05.000,298,11059543,-795,0,1666675564,13065.632641659999,176.83651905000443,54485.447752800006 2022-10-25,05:26:06.000,298,11059469,-795,0,1666675565,13065.693268449999,176.83651905000443,54485.60146944 2022-10-25,05:26:07.000,298,11059516,-795,0,1666675566,13065.70674106999,176.8083225299997,54485.643392160004 2022-10-25,05:26:08.000,298,11059538,-795,0,1666675567,13065.673059519999,176.80127340000035,54485.643392160004 2022-10-25,05:26:09.000,298,11059508,-795,0,1666675568,13065.679795829994,176.83651905000443,54485.58749520001 2022-10-25,05:26:10.000,298,11059490,-795,0,1666675569,13065.639377969994,176.83651905000443,54485.63640504001 2022-10-25,05:26:11.000,298,11059497,-795,0,1666675570,13065.619169039994,176.8083225299997,54485.48967552001 2022-10-25,05:26:12.000,298,11059494,-795,0,1666675571,13065.70674106999,176.78012601000228,54485.53159824 2022-10-25,05:26:13.000,298,11059491,-795,0,1666675572,13065.612432729999,176.8576664400025,54485.51063688 2022-10-25,05:26:14.000,298,11059516,-795,0,1666675573,13065.632641659999,176.80127340000035,54485.426791440004 2022-10-25,05:26:15.000,298,11059521,-795,0,1666675574,13065.592223799998,176.80127340000035,54485.55954672 2022-10-25,05:26:16.000,298,11059522,-795,0,1666675575,13065.693268449999,176.82242078999843,54485.46871416001 2022-10-25,05:26:17.000,298,11059539,-795,0,1666675576,13065.700004759994,176.794224270001,54485.69928912 2022-10-25,05:26:18.000,298,11059493,-795,0,1666675577,13065.713477379999,176.78717514000164,54485.62941792 2022-10-25,05:26:19.000,298,11059507,-795,0,1666675578,13065.70674106999,176.8294699199978,54485.53858536001 2022-10-25,05:26:20.000,298,11059503,-795,0,1666675579,13065.75389524,176.80127340000035,54485.594482320004 2022-10-25,05:26:21.000,298,11059525,-795,0,1666675580,13065.70674106999,176.81537165999907,54485.56653384001 2022-10-25,05:26:22.000,298,11059515,-795,0,1666675581,13065.733686309999,176.77307688000292,54485.545572480005 2022-10-25,05:26:23.000,298,11059512,-795,0,1666675582,13065.720213689994,176.8083225299997,54485.426791440004 2022-10-25,05:26:24.000,298,11059560,-795,0,1666675583,13065.720213689994,176.7589786200042,54485.43377856 2022-10-25,05:26:25.000,298,11059529,-795,0,1666675584,13065.68653213999,176.78717514000164,54485.426791440004 2022-10-25,05:26:26.000,298,11059508,-795,0,1666675585,13065.7943131,176.794224270001,54485.5525596 2022-10-25,05:26:27.000,298,11059510,-795,0,1666675586,13065.780840479994,176.73783122999885,54485.60845656001 2022-10-25,05:26:28.000,298,11059510,-795,0,1666675587,13065.78757678999,176.73783122999885,54485.58050808 2022-10-25,05:26:29.000,298,11059519,-795,0,1666675588,13065.77410417,176.76602775000356,54485.5525596 2022-10-25,05:26:30.000,298,11059505,-795,0,1666675589,13065.780840479994,176.7589786200042,54485.60845656001 2022-10-25,05:26:31.000,298,11059473,-795,0,1666675590,13065.75389524,176.78012601000228,54485.56653384001 2022-10-25,05:26:32.000,298,11059516,-795,0,1666675591,13065.760631549994,176.7589786200042,54485.53159824 2022-10-25,05:26:33.000,298,11059520,-795,0,1666675592,13065.70674106999,176.80127340000035,54485.50364976 2022-10-25,05:26:34.000,298,11059525,-795,0,1666675593,13065.76736785999,176.7448803599982,54485.51762400001 2022-10-25,05:26:35.000,298,11059529,-795,0,1666675594,13065.7943131,176.78717514000164,54485.60845656001 2022-10-25,05:26:36.000,298,11059496,-795,0,1666675595,13065.77410417,176.7589786200042,54485.57352096 2022-10-25,05:26:37.000,298,11059535,-795,0,1666675596,13065.760631549994,176.77307688000292,54485.5525596 2022-10-25,05:26:38.000,298,11059491,-795,0,1666675597,13065.74715892999,176.75192949000484,54485.46172704 2022-10-25,05:26:39.000,298,11059517,-795,0,1666675598,13065.733686309999,176.75192949000484,54485.39185584 2022-10-25,05:26:40.000,298,11059528,-795,0,1666675599,13065.80778571999,176.7589786200042,54485.53858536001 2022-10-25,05:26:41.000,298,11059526,-795,0,1666675600,13065.821258339995,176.794224270001,54485.58749520001 2022-10-25,05:26:42.000,298,11059516,-795,0,1666675601,13065.84820357999,176.76602775000356,54485.55954672 2022-10-25,05:26:43.000,298,11059524,-795,0,1666675602,13065.81452203,176.77307688000292,54485.475701280004 2022-10-25,05:26:44.000,298,11059497,-795,0,1666675603,13065.85493989,176.80127340000035,54485.52461112 2022-10-25,05:26:45.000,298,11059557,-795,0,1666675604,13065.81452203,176.794224270001,54485.545572480005 2022-10-25,05:26:46.000,298,11059526,-795,0,1666675605,13065.80778571999,176.81537165999907,54485.46871416001 2022-10-25,05:26:47.000,298,11059518,-795,0,1666675606,13065.7943131,176.8294699199978,54485.377881600005 2022-10-25,05:26:48.000,298,11059557,-795,0,1666675607,13065.78757678999,176.8294699199978,54485.44076568001 2022-10-25,05:26:49.000,298,11059494,-795,0,1666675608,13065.841467269995,176.82242078999843,54485.57352096 2022-10-25,05:26:50.000,298,11059512,-795,0,1666675609,13065.82799464999,176.8083225299997,54485.58050808 2022-10-25,05:26:51.000,298,11059516,-795,0,1666675610,13065.841467269995,176.81537165999907,54485.56653384001 2022-10-25,05:26:52.000,298,11059498,-795,0,1666675611,13065.801049409994,176.8294699199978,54485.46871416001 2022-10-25,05:26:53.000,298,11059485,-795,0,1666675612,13065.760631549994,176.81537165999907,54485.53858536001 2022-10-25,05:26:54.000,298,11059467,-795,0,1666675613,13065.78757678999,176.82242078999843,54485.53159824 2022-10-25,05:26:55.000,298,11059473,-795,0,1666675614,13065.76736785999,176.8083225299997,54485.545572480005 2022-10-25,05:26:56.000,298,11059538,-795,0,1666675615,13065.720213689994,176.82242078999843,54485.50364976 2022-10-25,05:26:57.000,298,11059502,-795,0,1666675616,13065.713477379999,176.83651905000443,54485.53159824 2022-10-25,05:26:58.000,298,11059540,-795,0,1666675617,13065.659586899994,176.8294699199978,54485.44076568001 2022-10-25,05:26:59.000,298,11059550,-795,0,1666675618,13065.72694999999,176.83651905000443,54485.60845656001 2022-10-25,05:27:00.000,298,11059490,-795,0,1666675619,13065.700004759994,176.82242078999843,54485.53858536001 2022-10-25,05:27:01.000,298,11059491,-795,0,1666675620,13065.70674106999,176.85061731000314,54485.53159824 2022-10-25,05:27:02.000,298,11059516,-795,0,1666675621,13065.693268449999,176.85061731000314,54485.4128172 2022-10-25,05:27:03.000,298,11059497,-795,0,1666675622,13065.646114279989,176.87176470000122,54485.37089448001 2022-10-25,05:27:04.000,298,11059523,-795,0,1666675623,13065.652850589999,176.87881383000058,54485.4128172 2022-10-25,05:27:05.000,298,11059507,-795,0,1666675624,13065.679795829994,176.87176470000122,54485.55954672 2022-10-25,05:27:06.000,298,11059495,-795,0,1666675625,13065.693268449999,176.89996121999866,54485.53159824 2022-10-25,05:27:07.000,298,11059480,-795,0,1666675626,13065.646114279989,176.88586295999994,54485.48967552001 2022-10-25,05:27:08.000,298,11059495,-795,0,1666675627,13065.666323209989,176.89996121999866,54485.52461112 2022-10-25,05:27:09.000,298,11059500,-795,0,1666675628,13065.598960109994,176.91405948000465,54485.46172704 2022-10-25,05:27:10.000,298,11059514,-795,0,1666675629,13065.666323209989,176.90701034999802,54485.53858536001 2022-10-25,05:27:11.000,298,11059537,-795,0,1666675630,13065.605696419989,176.91405948000465,54485.4128172 2022-10-25,05:27:12.000,298,11059521,-795,0,1666675631,13065.538333319993,176.90701034999802,54485.280061920006 2022-10-25,05:27:13.000,298,11059530,-795,0,1666675632,13065.612432729999,176.91405948000465,54485.53159824 2022-10-25,05:27:14.000,298,11059522,-795,0,1666675633,13065.565278559989,176.91405948000465,54485.46172704 2022-10-25,05:27:15.000,298,11059534,-795,0,1666675634,13065.605696419989,176.94930513000145,54485.545572480005 2022-10-25,05:27:16.000,298,11059491,-795,0,1666675635,13065.625905349989,176.89996121999866,54485.58749520001 2022-10-25,05:27:17.000,298,11059520,-795,0,1666675636,13065.598960109994,176.921108610004,54485.53159824 2022-10-25,05:27:18.000,298,11059516,-795,0,1666675637,13065.585487489989,176.92815774000337,54485.377881600005 2022-10-25,05:27:19.000,298,11059507,-795,0,1666675638,13065.565278559989,176.921108610004,54485.426791440004 2022-10-25,05:27:20.000,298,11059491,-795,0,1666675639,13065.585487489989,176.92815774000337,54485.447752800006 2022-10-25,05:27:21.000,298,11059512,-795,0,1666675640,13065.585487489989,176.89996121999866,54485.57352096 2022-10-25,05:27:22.000,298,11059582,-795,0,1666675641,13065.592223799998,176.93520687000273,54485.52461112 2022-10-25,05:27:23.000,298,11059495,-795,0,1666675642,13065.565278559989,176.94930513000145,54485.52461112 2022-10-25,05:27:24.000,298,11059525,-795,0,1666675643,13065.625905349989,176.92815774000337,54485.496662640006 2022-10-25,05:27:25.000,298,11059517,-795,0,1666675644,13065.585487489989,176.94930513000145,54485.57352096 2022-10-25,05:27:26.000,298,11059538,-795,0,1666675645,13065.598960109994,176.96340339000017,54485.58749520001 2022-10-25,05:27:27.000,298,11059529,-795,0,1666675646,13065.545069629989,176.921108610004,54485.40583008 2022-10-25,05:27:28.000,298,11059514,-795,0,1666675647,13065.551805939998,176.92815774000337,54485.4128172 2022-10-25,05:27:29.000,298,11059542,-795,0,1666675648,13065.619169039994,176.91405948000465,54485.594482320004 2022-10-25,05:27:30.000,298,11059487,-795,0,1666675649,13065.605696419989,176.88586295999994,54485.60845656001 2022-10-25,05:27:31.000,298,11059498,-795,0,1666675650,13065.605696419989,176.91405948000465,54485.5525596 2022-10-25,05:27:32.000,298,11059477,-795,0,1666675651,13065.578751179994,176.89996121999866,54485.53858536001 2022-10-25,05:27:33.000,298,11059523,-795,0,1666675652,13065.518124389993,176.921108610004,54485.46871416001 2022-10-25,05:27:34.000,298,11059494,-795,0,1666675653,13065.518124389993,176.8929120899993,54485.39884296001 2022-10-25,05:27:35.000,298,11059513,-795,0,1666675654,13065.518124389993,176.96340339000017,54485.46172704 2022-10-25,05:27:36.000,298,11059542,-795,0,1666675655,13065.545069629989,176.87881383000058,54485.475701280004 2022-10-25,05:27:37.000,298,11059529,-795,0,1666675656,13065.518124389993,176.8929120899993,54485.56653384001 2022-10-25,05:27:38.000,298,11059551,-795,0,1666675657,13065.504651769988,176.91405948000465,54485.51063688 2022-10-25,05:27:39.000,298,11059527,-795,0,1666675658,13065.504651769988,176.88586295999994,54485.46871416001 2022-10-25,05:27:40.000,298,11059508,-795,0,1666675659,13065.504651769988,176.8576664400025,54485.50364976 2022-10-25,05:27:41.000,298,11059486,-795,0,1666675660,13065.497915459993,176.88586295999994,54485.447752800006 2022-10-25,05:27:42.000,298,11059516,-795,0,1666675661,13065.450761289998,176.83651905000443,54485.39185584 2022-10-25,05:27:43.000,298,11059528,-795,0,1666675662,13065.417079739993,176.85061731000314,54485.36390736 2022-10-25,05:27:44.000,298,11059508,-795,0,1666675663,13065.430552359998,176.87176470000122,54485.4128172 2022-10-25,05:27:45.000,298,11059518,-795,0,1666675664,13065.497915459993,176.85061731000314,54485.50364976 2022-10-25,05:27:46.000,298,11059509,-795,0,1666675665,13065.450761289998,176.8576664400025,54485.4826884 2022-10-25,05:27:47.000,298,11059475,-795,0,1666675666,13065.457497599993,176.8576664400025,54485.46871416001 2022-10-25,05:27:48.000,298,11059475,-795,0,1666675667,13065.457497599993,176.8294699199978,54485.51063688 2022-10-25,05:27:49.000,298,11059505,-795,0,1666675668,13065.450761289998,176.85061731000314,54485.447752800006 2022-10-25,05:27:50.000,298,11059508,-795,0,1666675669,13065.430552359998,176.86471557000186,54485.52461112 2022-10-25,05:27:51.000,298,11059501,-795,0,1666675670,13065.430552359998,176.85061731000314,54485.48967552001 2022-10-25,05:27:52.000,298,11059528,-795,0,1666675671,13065.376661879993,176.87176470000122,54485.43377856 2022-10-25,05:27:53.000,298,11059538,-795,0,1666675672,13065.383398190002,176.8576664400025,54485.46871416001 2022-10-25,05:27:54.000,298,11059512,-795,0,1666675673,13065.363189260002,176.8294699199978,54485.44076568001 2022-10-25,05:27:55.000,298,11059493,-795,0,1666675674,13065.349716639997,176.8294699199978,54485.377881600005 2022-10-25,05:27:56.000,298,11059526,-795,0,1666675675,13065.423816050003,176.8083225299997,54485.53159824 2022-10-25,05:27:57.000,298,11059518,-795,0,1666675676,13065.383398190002,176.8294699199978,54485.50364976 2022-10-25,05:27:58.000,298,11059476,-795,0,1666675677,13065.356452949993,176.80127340000035,54485.48967552001 2022-10-25,05:27:59.000,298,11059552,-795,0,1666675678,13065.322771400002,176.8083225299997,54485.40583008 2022-10-25,05:28:00.000,298,11059528,-795,0,1666675679,13065.342980330002,176.8294699199978,54485.475701280004 2022-10-25,05:28:01.000,298,11059527,-795,0,1666675680,13065.309298779997,176.82242078999843,54485.58050808 2022-10-25,05:28:02.000,298,11059561,-795,0,1666675681,13065.309298779997,176.794224270001,54485.46871416001 2022-10-25,05:28:03.000,298,11059528,-795,0,1666675682,13065.329507709997,176.82242078999843,54485.496662640006 2022-10-25,05:28:04.000,298,11059513,-795,0,1666675683,13065.336244019993,176.75192949000484,54485.545572480005 2022-10-25,05:28:05.000,298,11059540,-795,0,1666675684,13065.295826159992,176.80127340000035,54485.447752800006 2022-10-25,05:28:06.000,298,11059533,-795,0,1666675685,13065.316035089993,176.82242078999843,54485.50364976 2022-10-25,05:28:07.000,298,11059482,-795,0,1666675686,13065.282353540002,176.82242078999843,54485.41980432001 2022-10-25,05:28:08.000,298,11059493,-795,0,1666675687,13065.255408299992,176.78717514000164,54485.38486872 2022-10-25,05:28:09.000,298,11059530,-795,0,1666675688,13065.289089849997,176.80127340000035,54485.56653384001 2022-10-25,05:28:10.000,298,11059523,-795,0,1666675689,13065.309298779997,176.8083225299997,54485.53858536001 2022-10-25,05:28:11.000,298,11059519,-795,0,1666675690,13065.295826159992,176.78012601000228,54485.58050808 2022-10-25,05:28:12.000,298,11059496,-795,0,1666675691,13065.208254129997,176.8294699199978,54485.52461112 2022-10-25,05:28:13.000,298,11059462,-795,0,1666675692,13065.221726750002,176.80127340000035,54485.40583008 2022-10-25,05:28:14.000,298,11059516,-795,0,1666675693,13065.275617229992,176.82242078999843,54485.52461112 2022-10-25,05:28:15.000,298,11059504,-795,0,1666675694,13065.268880919997,176.82242078999843,54485.50364976 2022-10-25,05:28:16.000,298,11059548,-795,0,1666675695,13065.208254129997,176.85061731000314,54485.31499752 2022-10-25,05:28:17.000,298,11059537,-795,0,1666675696,13065.289089849997,176.86471557000186,54485.48967552001 2022-10-25,05:28:18.000,298,11059519,-795,0,1666675697,13065.316035089993,176.80127340000035,54485.51063688 2022-10-25,05:28:19.000,298,11059505,-795,0,1666675698,13065.322771400002,176.83651905000443,54485.53858536001 2022-10-25,05:28:20.000,298,11059480,-795,0,1666675699,13065.316035089993,176.84356818000379,54485.56653384001 2022-10-25,05:28:21.000,298,11059501,-795,0,1666675700,13065.282353540002,176.81537165999907,54485.545572480005 2022-10-25,05:28:22.000,298,11059547,-795,0,1666675701,13065.235199369992,176.83651905000443,54485.41980432001 2022-10-25,05:28:23.000,298,11059504,-795,0,1666675702,13065.228463059997,176.8083225299997,54485.4128172 2022-10-25,05:28:24.000,298,11059483,-795,0,1666675703,13065.228463059997,176.83651905000443,54485.52461112 2022-10-25,05:28:25.000,298,11059538,-795,0,1666675704,13065.262144610002,176.82242078999843,54485.53858536001 2022-10-25,05:28:26.000,298,11059510,-795,0,1666675705,13065.302562470002,176.83651905000443,54485.496662640006 2022-10-25,05:28:27.000,298,11059522,-795,0,1666675706,13065.268880919997,176.84356818000379,54485.45473992 2022-10-25,05:28:28.000,298,11059458,-795,0,1666675707,13065.295826159992,176.83651905000443,54485.4826884 2022-10-25,05:28:29.000,298,11059491,-795,0,1666675708,13065.289089849997,176.8576664400025,54485.44076568001 2022-10-25,05:28:30.000,298,11059483,-795,0,1666675709,13065.282353540002,176.87176470000122,54485.46871416001 2022-10-25,05:28:31.000,298,11059511,-795,0,1666675710,13065.282353540002,176.80127340000035,54485.475701280004 2022-10-25,05:28:32.000,298,11059534,-795,0,1666675711,13065.235199369992,176.84356818000379,54485.4128172 2022-10-25,05:28:33.000,298,11059470,-795,0,1666675712,13065.275617229992,176.84356818000379,54485.45473992 2022-10-25,05:28:34.000,298,11059517,-795,0,1666675713,13065.295826159992,176.8083225299997,54485.545572480005 2022-10-25,05:28:35.000,298,11059540,-795,0,1666675714,13065.228463059997,176.8083225299997,54485.496662640006 2022-10-25,05:28:36.000,298,11059440,-795,0,1666675715,13065.235199369992,176.8576664400025,54485.41980432001 2022-10-25,05:28:37.000,298,11059542,-795,0,1666675716,13065.194781509992,176.794224270001,54485.37089448001 2022-10-25,05:28:38.000,298,11059507,-795,0,1666675717,13065.201517820002,176.83651905000443,54485.35692024 2022-10-25,05:28:39.000,298,11059479,-795,0,1666675718,13065.255408299992,176.8083225299997,54485.475701280004 2022-10-25,05:28:40.000,298,11059543,-795,0,1666675719,13065.248671989997,176.81537165999907,54485.50364976 2022-10-25,05:28:41.000,298,11059505,-795,0,1666675720,13065.188045199997,176.80127340000035,54485.496662640006 2022-10-25,05:28:42.000,298,11059522,-795,0,1666675721,13065.221726750002,176.87176470000122,54485.496662640006 2022-10-25,05:28:43.000,298,11059549,-795,0,1666675722,13065.181308890002,176.85061731000314,54485.40583008 2022-10-25,05:28:44.000,298,11059492,-795,0,1666675723,13065.181308890002,176.8576664400025,54485.43377856 2022-10-25,05:28:45.000,298,11059445,-795,0,1666675724,13065.194781509992,176.92815774000337,54485.44076568001 2022-10-25,05:28:46.000,298,11059503,-795,0,1666675725,13065.161099960002,176.88586295999994,54485.46871416001 2022-10-25,05:28:47.000,298,11059495,-795,0,1666675726,13065.181308890002,176.8929120899993,54485.48967552001 2022-10-25,05:28:48.000,298,11059525,-795,0,1666675727,13065.167836269997,176.921108610004,54485.377881600005 2022-10-25,05:28:49.000,298,11059509,-795,0,1666675728,13065.167836269997,176.8929120899993,54485.44076568001 2022-10-25,05:28:50.000,298,11059543,-795,0,1666675729,13065.241935680002,176.89996121999866,54485.545572480005 2022-10-25,05:28:51.000,298,11059524,-795,0,1666675730,13065.235199369992,176.87881383000058,54485.51762400001 2022-10-25,05:28:52.000,298,11059488,-795,0,1666675731,13065.221726750002,176.8929120899993,54485.51762400001 2022-10-25,05:28:53.000,298,11059492,-795,0,1666675732,13065.221726750002,176.90701034999802,54485.53858536001 2022-10-25,05:28:54.000,298,11059508,-795,0,1666675733,13065.154363649992,176.93520687000273,54485.48967552001 2022-10-25,05:28:55.000,298,11059555,-795,0,1666675734,13065.194781509992,176.8929120899993,54485.447752800006 2022-10-25,05:28:56.000,298,11059505,-795,0,1666675735,13065.194781509992,176.93520687000273,54485.51762400001 2022-10-25,05:28:57.000,298,11059525,-795,0,1666675736,13065.255408299992,176.9422560000021,54485.65037928 2022-10-25,05:28:58.000,298,11059523,-795,0,1666675737,13065.228463059997,176.9422560000021,54485.51762400001 2022-10-25,05:28:59.000,298,11059507,-795,0,1666675738,13065.221726750002,176.93520687000273,54485.4826884 2022-10-25,05:29:00.000,298,11059459,-795,0,1666675739,13065.241935680002,176.9563542600008,54485.5525596 2022-10-25,05:29:01.000,298,11059510,-795,0,1666675740,13065.214990439992,176.92815774000337,54485.426791440004 2022-10-25,05:29:02.000,298,11059503,-795,0,1666675741,13065.235199369992,176.921108610004,54485.41980432001 2022-10-25,05:29:03.000,298,11059569,-795,0,1666675742,13065.194781509992,176.94930513000145,54485.377881600005 2022-10-25,05:29:04.000,298,11059511,-795,0,1666675743,13065.194781509992,176.94930513000145,54485.475701280004 2022-10-25,05:29:05.000,298,11059491,-795,0,1666675744,13065.268880919997,176.9422560000021,54485.496662640006 2022-10-25,05:29:06.000,298,11059498,-795,0,1666675745,13065.241935680002,176.94930513000145,54485.447752800006 2022-10-25,05:29:07.000,298,11059507,-795,0,1666675746,13065.241935680002,176.921108610004,54485.40583008 2022-10-25,05:29:08.000,298,11059474,-795,0,1666675747,13065.235199369992,176.9422560000021,54485.43377856 2022-10-25,05:29:09.000,298,11059504,-795,0,1666675748,13065.221726750002,176.96340339000017,54485.41980432001 2022-10-25,05:29:10.000,298,11059507,-795,0,1666675749,13065.221726750002,176.97045251999953,54485.475701280004 2022-10-25,05:29:11.000,298,11059506,-795,0,1666675750,13065.228463059997,176.93520687000273,54485.46871416001 2022-10-25,05:29:12.000,298,11059492,-795,0,1666675751,13065.188045199997,176.99159991000488,54485.39884296001 2022-10-25,05:29:13.000,298,11059559,-795,0,1666675752,13065.181308890002,176.97045251999953,54485.4128172 2022-10-25,05:29:14.000,298,11059511,-795,0,1666675753,13065.161099960002,176.97045251999953,54485.34993312001 2022-10-25,05:29:15.000,298,11059552,-795,0,1666675754,13065.268880919997,176.93520687000273,54485.545572480005 2022-10-25,05:29:16.000,298,11059475,-795,0,1666675755,13065.241935680002,176.94930513000145,54485.52461112 2022-10-25,05:29:17.000,298,11059494,-795,0,1666675756,13065.194781509992,176.92815774000337,54485.39185584 2022-10-25,05:29:18.000,298,11059523,-795,0,1666675757,13065.181308890002,176.97750164999889,54485.43377856 2022-10-25,05:29:19.000,298,11059550,-795,0,1666675758,13065.241935680002,176.9422560000021,54485.496662640006 2022-10-25,05:29:20.000,298,11059522,-795,0,1666675759,13065.228463059997,176.98455077999824,54485.48967552001 2022-10-25,05:29:21.000,298,11059487,-795,0,1666675760,13065.241935680002,177.01979643000232,54485.5525596 2022-10-25,05:29:22.000,298,11059493,-795,0,1666675761,13065.174572579992,176.99864904000424,54485.52461112 2022-10-25,05:29:23.000,298,11059515,-795,0,1666675762,13065.154363649992,176.9422560000021,54485.447752800006 2022-10-25,05:29:24.000,298,11059462,-795,0,1666675763,13065.161099960002,176.9563542600008,54485.545572480005 2022-10-25,05:29:25.000,298,11059497,-795,0,1666675764,13065.228463059997,176.96340339000017,54485.58050808 2022-10-25,05:29:26.000,298,11059555,-795,0,1666675765,13065.208254129997,176.97750164999889,54485.60845656001 2022-10-25,05:29:27.000,298,11059477,-795,0,1666675766,13065.194781509992,176.9563542600008,54485.57352096 2022-10-25,05:29:28.000,298,11059495,-795,0,1666675767,13065.113945789992,176.98455077999824,54485.34993312001 2022-10-25,05:29:29.000,298,11059531,-795,0,1666675768,13065.208254129997,176.98455077999824,54485.62941792 2022-10-25,05:29:30.000,298,11059532,-795,0,1666675769,13065.194781509992,176.96340339000017,54485.58050808 2022-10-25,05:29:31.000,298,11059573,-795,0,1666675770,13065.221726750002,176.99864904000424,54485.67134064 2022-10-25,05:29:32.000,298,11059493,-795,0,1666675771,13065.161099960002,176.94930513000145,54485.58749520001 2022-10-25,05:29:33.000,298,11059546,-795,0,1666675772,13065.255408299992,176.99864904000424,54485.55954672 2022-10-25,05:29:34.000,298,11059522,-795,0,1666675773,13065.214990439992,177.01979643000232,54485.50364976 2022-10-25,05:29:35.000,298,11059524,-795,0,1666675774,13065.181308890002,176.97750164999889,54485.426791440004 2022-10-25,05:29:36.000,298,11059545,-795,0,1666675775,13065.120682100001,176.98455077999824,54485.44076568001 2022-10-25,05:29:37.000,298,11059516,-795,0,1666675776,13065.188045199997,176.97750164999889,54485.4826884 2022-10-25,05:29:38.000,298,11059557,-795,0,1666675777,13065.241935680002,177.01274730000296,54485.57352096 2022-10-25,05:29:39.000,298,11059548,-795,0,1666675778,13065.201517820002,176.94930513000145,54485.48967552001 2022-10-25,05:29:40.000,298,11059484,-795,0,1666675779,13065.174572579992,176.9422560000021,54485.56653384001 2022-10-25,05:29:41.000,298,11059535,-795,0,1666675780,13065.120682100001,176.97750164999889,54485.33595888 2022-10-25,05:29:42.000,298,11059512,-795,0,1666675781,13065.147627339997,176.99864904000424,54485.44076568001 2022-10-25,05:29:43.000,298,11059533,-795,0,1666675782,13065.194781509992,176.99864904000424,54485.48967552001 2022-10-25,05:29:44.000,298,11059553,-795,0,1666675783,13065.161099960002,176.97750164999889,54485.48967552001 2022-10-25,05:29:45.000,298,11059557,-795,0,1666675784,13065.154363649992,177.0056981700036,54485.45473992 2022-10-25,05:29:46.000,298,11059527,-795,0,1666675785,13065.181308890002,176.99159991000488,54485.475701280004 2022-10-25,05:29:47.000,298,11059531,-795,0,1666675786,13065.201517820002,176.97750164999889,54485.5525596 2022-10-25,05:29:48.000,298,11059544,-795,0,1666675787,13065.214990439992,176.99864904000424,54485.51762400001 2022-10-25,05:29:49.000,298,11059545,-795,0,1666675788,13065.174572579992,176.99159991000488,54485.48967552001 2022-10-25,05:29:50.000,298,11059531,-795,0,1666675789,13065.154363649992,177.0056981700036,54485.46871416001 2022-10-25,05:29:51.000,298,11059520,-795,0,1666675790,13065.167836269997,177.0056981700036,54485.39884296001 2022-10-25,05:29:52.000,298,11059499,-795,0,1666675791,13065.140891030002,177.01979643000232,54485.41980432001 2022-10-25,05:29:53.000,298,11059517,-795,0,1666675792,13065.154363649992,177.01979643000232,54485.4128172 2022-10-25,05:29:54.000,298,11059544,-795,0,1666675793,13065.194781509992,176.96340339000017,54485.594482320004 2022-10-25,05:29:55.000,298,11059548,-795,0,1666675794,13065.167836269997,177.0056981700036,54485.58050808 2022-10-25,05:29:56.000,298,11059513,-715,0,1666675795,13065.167836269997,176.98455077999824,54485.594482320004 2022-10-25,05:29:57.000,298,11059553,-795,0,1666675796,13065.113945789992,177.02684556000168,54485.475701280004 2022-10-25,05:29:58.000,298,11059524,-795,0,1666675797,13065.053318999991,177.0409438200004,54485.35692024 2022-10-25,05:29:59.000,298,11059533,-795,0,1666675798,13065.012901139991,177.03389469000103,54485.308010400004 2022-10-25,05:30:00.000,298,11059490,-795,0,1666675799,13065.039846380001,177.02684556000168,54485.34993312001 2022-10-25,05:30:01.000,298,11059549,-795,0,1666675800,13065.134154719992,177.02684556000168,54485.60146944 2022-10-25,05:30:02.000,298,11059516,-795,0,1666675801,13065.127418409997,177.01979643000232,54485.63640504001 2022-10-25,05:30:03.000,298,11059508,-795,0,1666675802,13065.107209479997,176.99864904000424,54485.615443680006 2022-10-25,05:30:04.000,298,11059483,-795,0,1666675803,13065.087000549996,177.0056981700036,54485.52461112 2022-10-25,05:30:05.000,298,11059508,-795,0,1666675804,13065.053318999991,177.01274730000296,54485.56653384001 2022-10-25,05:30:06.000,298,11059540,-795,0,1666675805,13065.073527929992,177.01979643000232,54485.57352096 2022-10-25,05:30:07.000,298,11059541,-795,0,1666675806,13065.060055310001,176.99864904000424,54485.55954672 2022-10-25,05:30:08.000,298,11059519,-795,0,1666675807,13065.033110069991,176.99864904000424,54485.50364976 2022-10-25,05:30:09.000,298,11059548,-795,0,1666675808,13065.039846380001,177.0056981700036,54485.56653384001 2022-10-25,05:30:10.000,298,11059559,-795,0,1666675809,13065.087000549996,176.99159991000488,54485.62941792 2022-10-25,05:30:11.000,298,11059529,-795,0,1666675810,13065.100473170001,176.99864904000424,54485.664353520006 2022-10-25,05:30:12.000,298,11059546,-795,0,1666675811,13065.053318999991,176.97750164999889,54485.50364976 2022-10-25,05:30:13.000,298,11059542,-795,0,1666675812,13065.060055310001,176.99159991000488,54485.57352096 2022-10-25,05:30:14.000,298,11059528,-795,0,1666675813,13065.093736859992,176.99864904000424,54485.594482320004 2022-10-25,05:30:15.000,298,11059509,-795,0,1666675814,13065.033110069991,176.94930513000145,54485.35692024 2022-10-25,05:30:16.000,298,11059529,-795,0,1666675815,13065.026373759996,177.0056981700036,54485.496662640006 2022-10-25,05:30:17.000,298,11059524,-795,0,1666675816,13065.019637450001,177.01274730000296,54485.56653384001 2022-10-25,05:30:18.000,298,11059518,-795,0,1666675817,13065.080264240001,177.01274730000296,54485.594482320004 2022-10-25,05:30:19.000,298,11059523,-795,0,1666675818,13065.073527929992,176.97750164999889,54485.58050808 2022-10-25,05:30:20.000,298,11059504,-795,0,1666675819,13065.080264240001,176.9422560000021,54485.58749520001 2022-10-25,05:30:21.000,298,11059546,-795,0,1666675820,13065.039846380001,176.97750164999889,54485.53858536001 2022-10-25,05:30:22.000,298,11059533,-795,0,1666675821,13065.006164829996,176.99864904000424,54485.41980432001 2022-10-25,05:30:23.000,298,11059503,-795,0,1666675822,13065.019637450001,176.98455077999824,54485.40583008 2022-10-25,05:30:24.000,298,11059520,-795,0,1666675823,13065.046582689996,176.98455077999824,54485.51063688 2022-10-25,05:30:25.000,298,11059544,-795,0,1666675824,13065.073527929992,177.01979643000232,54485.60146944 2022-10-25,05:30:26.000,298,11059510,-795,0,1666675825,13065.039846380001,176.98455077999824,54485.496662640006 2022-10-25,05:30:27.000,298,11059578,-795,0,1666675826,13065.019637450001,176.99159991000488,54485.447752800006 2022-10-25,05:30:28.000,298,11059510,-795,0,1666675827,13065.107209479997,176.9563542600008,54485.52461112 2022-10-25,05:30:29.000,298,11059524,-795,0,1666675828,13065.060055310001,176.96340339000017,54485.447752800006 2022-10-25,05:30:30.000,298,11059510,-795,0,1666675829,13065.060055310001,176.97045251999953,54485.496662640006 2022-10-25,05:30:31.000,298,11059523,-795,0,1666675830,13065.060055310001,176.97750164999889,54485.447752800006 2022-10-25,05:30:32.000,298,11059501,-795,0,1666675831,13065.039846380001,176.96340339000017,54485.39185584 2022-10-25,05:30:33.000,298,11059529,-795,0,1666675832,13065.060055310001,176.99159991000488,54485.43377856 2022-10-25,05:30:34.000,298,11059519,-795,0,1666675833,13065.113945789992,176.97045251999953,54485.57352096 2022-10-25,05:30:35.000,298,11059522,-795,0,1666675834,13065.073527929992,176.99159991000488,54485.55954672 2022-10-25,05:30:36.000,298,11059508,-795,0,1666675835,13065.087000549996,176.99159991000488,54485.496662640006 2022-10-25,05:30:37.000,298,11059536,-795,0,1666675836,13065.060055310001,176.99159991000488,54485.447752800006 2022-10-25,05:30:38.000,298,11059474,-795,0,1666675837,13065.080264240001,176.97045251999953,54485.44076568001 2022-10-25,05:30:39.000,298,11059524,-795,0,1666675838,13065.120682100001,176.97750164999889,54485.496662640006 2022-10-25,05:30:40.000,298,11059515,-795,0,1666675839,13065.161099960002,176.98455077999824,54485.51063688 2022-10-25,05:30:41.000,298,11059508,-795,0,1666675840,13065.093736859992,177.03389469000103,54485.475701280004 2022-10-25,05:30:42.000,298,11059544,-795,0,1666675841,13065.113945789992,177.03389469000103,54485.57352096 2022-10-25,05:30:43.000,298,11059520,-795,0,1666675842,13065.100473170001,177.01979643000232,54485.55954672 2022-10-25,05:30:44.000,298,11059517,-795,0,1666675843,13065.161099960002,176.99864904000424,54485.53858536001 2022-10-25,05:30:45.000,298,11059531,-795,0,1666675844,13065.161099960002,176.99864904000424,54485.5525596 2022-10-25,05:30:46.000,298,11059539,-795,0,1666675845,13065.120682100001,177.02684556000168,54485.51762400001 2022-10-25,05:30:47.000,298,11059534,-795,0,1666675846,13065.120682100001,177.03389469000103,54485.36390736 2022-10-25,05:30:48.000,298,11059527,-795,0,1666675847,13065.093736859992,177.01274730000296,54485.496662640006 2022-10-25,05:30:49.000,298,11059525,-795,0,1666675848,13065.188045199997,177.07618947000446,54485.51063688 2022-10-25,05:30:50.000,298,11059546,-795,0,1666675849,13065.188045199997,177.01979643000232,54485.67134064 2022-10-25,05:30:51.000,298,11059552,-795,0,1666675850,13065.228463059997,177.01979643000232,54485.447752800006 2022-10-25,05:30:52.000,298,11059469,-795,0,1666675851,13065.154363649992,177.02684556000168,54485.52461112 2022-10-25,05:30:53.000,298,11059545,-795,0,1666675852,13065.174572579992,177.01979643000232,54485.447752800006 2022-10-25,05:30:54.000,298,11059531,-795,0,1666675853,13065.208254129997,177.03389469000103,54485.53159824 2022-10-25,05:30:55.000,298,11059518,-795,0,1666675854,13065.201517820002,177.0409438200004,54485.46871416001 2022-10-25,05:30:56.000,298,11059542,-795,0,1666675855,13065.154363649992,177.04799294999975,54485.40583008 2022-10-25,05:30:57.000,298,11059548,-795,0,1666675856,13065.194781509992,177.0550420799991,54485.447752800006 2022-10-25,05:30:58.000,298,11059535,-795,0,1666675857,13065.221726750002,177.01274730000296,54485.50364976 2022-10-25,05:30:59.000,298,11059539,-795,0,1666675858,13065.235199369992,177.0409438200004,54485.51762400001 2022-10-25,05:31:00.000,298,11059513,-795,0,1666675859,13065.241935680002,177.03389469000103,54485.51063688 2022-10-25,05:31:01.000,298,11059536,-795,0,1666675860,13065.221726750002,177.0409438200004,54485.48967552001 2022-10-25,05:31:02.000,298,11059486,-795,0,1666675861,13065.214990439992,177.0409438200004,54485.40583008 2022-10-25,05:31:03.000,298,11059493,-795,0,1666675862,13065.241935680002,177.03389469000103,54485.39884296001 2022-10-25,05:31:04.000,298,11059506,-795,0,1666675863,13065.255408299992,177.02684556000168,54485.48967552001 2022-10-25,05:31:05.000,298,11059523,-795,0,1666675864,13065.268880919997,177.03389469000103,54485.545572480005 2022-10-25,05:31:06.000,298,11059576,-795,0,1666675865,13065.214990439992,177.0409438200004,54485.496662640006 2022-10-25,05:31:07.000,298,11059514,-795,0,1666675866,13065.275617229992,177.06209120999847,54485.51063688 2022-10-25,05:31:08.000,298,11059531,-795,0,1666675867,13065.309298779997,177.0550420799991,54485.5525596 2022-10-25,05:31:09.000,298,11059576,-795,0,1666675868,13065.255408299992,177.0550420799991,54485.53159824 2022-10-25,05:31:10.000,298,11059559,-795,0,1666675869,13065.316035089993,177.06914033999783,54485.55954672 2022-10-25,05:31:11.000,298,11059536,-795,0,1666675870,13065.302562470002,177.06914033999783,54485.57352096 2022-10-25,05:31:12.000,298,11059500,-795,0,1666675871,13065.248671989997,177.08323860000382,54485.51063688 2022-10-25,05:31:13.000,298,11059549,-795,0,1666675872,13065.235199369992,177.09733686000254,54485.51762400001 2022-10-25,05:31:14.000,298,11059524,-795,0,1666675873,13065.302562470002,177.08323860000382,54485.62941792 2022-10-25,05:31:15.000,298,11059523,-795,0,1666675874,13065.282353540002,177.06914033999783,54485.53858536001 2022-10-25,05:31:16.000,298,11059499,-795,0,1666675875,13065.235199369992,177.06914033999783,54485.447752800006 2022-10-25,05:31:17.000,298,11059550,-795,0,1666675876,13065.289089849997,177.09028773000318,54485.4826884 2022-10-25,05:31:18.000,298,11059548,-795,0,1666675877,13065.275617229992,177.12553337999998,54485.57352096 2022-10-25,05:31:19.000,298,11059542,-795,0,1666675878,13065.295826159992,177.11848425000062,54485.53858536001 2022-10-25,05:31:20.000,298,11059518,-795,0,1666675879,13065.322771400002,177.11848425000062,54485.57352096 2022-10-25,05:31:21.000,298,11059524,-795,0,1666675880,13065.363189260002,177.11848425000062,54485.643392160004 2022-10-25,05:31:22.000,298,11059528,-795,0,1666675881,13065.316035089993,177.11848425000062,54485.62941792 2022-10-25,05:31:23.000,298,11059500,-795,0,1666675882,13065.356452949993,177.11848425000062,54485.615443680006 2022-10-25,05:31:24.000,298,11059507,-795,0,1666675883,13065.329507709997,177.09733686000254,54485.53159824 2022-10-25,05:31:25.000,298,11059511,-795,0,1666675884,13065.342980330002,177.11848425000062,54485.60146944 2022-10-25,05:31:26.000,298,11059560,-795,0,1666675885,13065.390134499998,177.11848425000062,54485.6224308 2022-10-25,05:31:27.000,298,11059511,-795,0,1666675886,13065.410343429998,177.1396316399987,54485.58749520001 2022-10-25,05:31:28.000,298,11059558,-795,0,1666675887,13065.369925569998,177.11848425000062,54485.545572480005 2022-10-25,05:31:29.000,298,11059556,-795,0,1666675888,13065.349716639997,177.13258250999934,54485.53159824 2022-10-25,05:31:30.000,298,11059496,-795,0,1666675889,13065.356452949993,177.11848425000062,54485.5525596 2022-10-25,05:31:31.000,298,11059487,-795,0,1666675890,13065.369925569998,177.12553337999998,54485.58050808 2022-10-25,05:31:32.000,298,11059501,-795,0,1666675891,13065.322771400002,177.11143512000126,54485.4826884 2022-10-25,05:31:33.000,298,11059495,-795,0,1666675892,13065.342980330002,177.1396316399987,54485.44076568001 2022-10-25,05:31:34.000,298,11059508,-795,0,1666675893,13065.336244019993,177.1396316399987,54485.46172704 2022-10-25,05:31:35.000,298,11059523,-795,0,1666675894,13065.376661879993,177.1537299000047,54485.53858536001 2022-10-25,05:31:36.000,298,11059515,-795,0,1666675895,13065.369925569998,177.12553337999998,54485.447752800006 2022-10-25,05:31:37.000,298,11059512,-795,0,1666675896,13065.336244019993,177.16077903000405,54485.4128172 2022-10-25,05:31:38.000,298,11059495,-795,0,1666675897,13065.383398190002,177.12553337999998,54485.46172704 2022-10-25,05:31:39.000,298,11059526,-795,0,1666675898,13065.383398190002,177.11848425000062,54485.52461112 2022-10-25,05:31:40.000,298,11059532,-795,0,1666675899,13065.390134499998,177.06914033999783,54485.46871416001 2022-10-25,05:31:41.000,298,11059502,-795,0,1666675900,13065.403607120003,177.1043859900019,54485.475701280004 2022-10-25,05:31:42.000,298,11059514,-795,0,1666675901,13065.363189260002,177.1043859900019,54485.36390736 2022-10-25,05:31:43.000,298,11059522,-795,0,1666675902,13065.369925569998,177.12553337999998,54485.39185584 2022-10-25,05:31:44.000,298,11059522,-795,0,1666675903,13065.349716639997,177.12553337999998,54485.50364976 2022-10-25,05:31:45.000,298,11059539,-795,0,1666675904,13065.376661879993,177.14668076999806,54485.44076568001 2022-10-25,05:31:46.000,298,11059528,-795,0,1666675905,13065.450761289998,177.11848425000062,54485.52461112 2022-10-25,05:31:47.000,298,11059545,-795,0,1666675906,13065.396870809993,177.1396316399987,54485.51762400001 2022-10-25,05:31:48.000,298,11059531,-795,0,1666675907,13065.417079739993,177.12553337999998,54485.56653384001 2022-10-25,05:31:49.000,298,11059529,-795,0,1666675908,13065.437288669993,177.17487729000277,54485.53159824 2022-10-25,05:31:50.000,298,11059534,-795,0,1666675909,13065.477706529993,177.14668076999806,54485.594482320004 2022-10-25,05:31:51.000,298,11059524,-795,0,1666675910,13065.423816050003,177.16077903000405,54485.53159824 2022-10-25,05:31:52.000,298,11059533,-795,0,1666675911,13065.437288669993,177.16077903000405,54485.5525596 2022-10-25,05:31:53.000,298,11059496,-795,0,1666675912,13065.417079739993,177.1537299000047,54485.58050808 2022-10-25,05:31:54.000,298,11059548,-795,0,1666675913,13065.470970219998,177.18192642000213,54485.57352096 2022-10-25,05:31:55.000,298,11059522,-795,0,1666675914,13065.484442839988,177.17487729000277,54485.692302 2022-10-25,05:31:56.000,298,11059524,-795,0,1666675915,13065.497915459993,177.16077903000405,54485.69928912 2022-10-25,05:31:57.000,298,11059544,-795,0,1666675916,13065.450761289998,177.17487729000277,54485.615443680006 2022-10-25,05:31:58.000,298,11059536,-795,0,1666675917,13065.444024979988,177.1537299000047,54485.51762400001 2022-10-25,05:31:59.000,298,11059514,-795,0,1666675918,13065.410343429998,177.16077903000405,54485.58050808 2022-10-25,05:32:00.000,298,11059550,-795,0,1666675919,13065.437288669993,177.18192642000213,54485.63640504001 2022-10-25,05:32:01.000,298,11059572,-795,0,1666675920,13065.470970219998,177.2030738100002,54485.72025048 2022-10-25,05:32:02.000,298,11059553,-795,0,1666675921,13065.470970219998,177.1678281600034,54485.52461112 2022-10-25,05:32:03.000,298,11059512,-795,0,1666675922,13065.423816050003,177.1537299000047,54485.57352096 2022-10-25,05:32:04.000,298,11059519,-795,0,1666675923,13065.484442839988,177.1537299000047,54485.496662640006 2022-10-25,05:32:05.000,298,11059547,-795,0,1666675924,13065.450761289998,177.1537299000047,54485.58050808 2022-10-25,05:32:06.000,298,11059528,-795,0,1666675925,13065.450761289998,177.1537299000047,54485.496662640006 2022-10-25,05:32:07.000,298,11059491,-795,0,1666675926,13065.430552359998,177.23831946000428,54485.46871416001 2022-10-25,05:32:08.000,298,11059533,-795,0,1666675927,13065.423816050003,177.18192642000213,54485.39884296001 2022-10-25,05:32:09.000,298,11059518,-795,0,1666675928,13065.497915459993,177.2030738100002,54485.52461112 2022-10-25,05:32:10.000,298,11059498,-795,0,1666675929,13065.538333319993,177.1678281600034,54485.57352096 2022-10-25,05:32:11.000,298,11059546,-795,0,1666675930,13065.558542249993,177.13258250999934,54485.51762400001 2022-10-25,05:32:12.000,298,11059537,-795,0,1666675931,13065.538333319993,177.1043859900019,54485.34993312001 2022-10-25,05:32:13.000,298,11059502,-795,0,1666675932,13065.511388079998,177.1043859900019,54485.44076568001 2022-10-25,05:32:14.000,298,11059563,-795,0,1666675933,13065.464233909988,177.07618947000446,54485.36390736 2022-10-25,05:32:15.000,298,11059550,-795,0,1666675934,13065.369925569998,177.09733686000254,54485.34993312001 2022-10-25,05:32:16.000,298,11059533,-795,0,1666675935,13065.282353540002,177.14668076999806,54485.25211344001 2022-10-25,05:32:17.000,298,11059529,-795,0,1666675936,13065.208254129997,177.25946685000235,54485.25211344001 2022-10-25,05:32:18.000,298,11059492,-795,0,1666675937,13065.356452949993,177.24536859000364,54485.46871416001 2022-10-25,05:32:19.000,298,11059559,-795,0,1666675938,13065.349716639997,177.24536859000364,54485.53858536001 2022-10-25,05:32:20.000,298,11059466,-795,0,1666675939,13065.376661879993,177.25946685000235,54485.57352096 2022-10-25,05:32:21.000,298,11059552,-795,0,1666675940,13065.403607120003,177.24536859000364,54485.53159824 2022-10-25,05:32:22.000,298,11059558,-795,0,1666675941,13065.316035089993,177.23127032999764,54485.45473992 2022-10-25,05:32:23.000,298,11059478,-795,0,1666675942,13065.342980330002,177.22422119999828,54485.43377856 2022-10-25,05:32:24.000,298,11059565,-795,0,1666675943,13065.396870809993,177.24536859000364,54485.58749520001 2022-10-25,05:32:25.000,298,11059523,-795,0,1666675944,13065.430552359998,177.18192642000213,54485.615443680006 2022-10-25,05:32:26.000,298,11059528,-795,0,1666675945,13065.423816050003,177.1889755500015,54485.58749520001 2022-10-25,05:32:27.000,298,11059526,-795,0,1666675946,13065.390134499998,177.17487729000277,54485.545572480005 2022-10-25,05:32:28.000,298,11059472,-795,0,1666675947,13065.457497599993,177.1889755500015,54485.6224308 2022-10-25,05:32:29.000,298,11059498,-795,0,1666675948,13065.437288669993,177.14668076999806,54485.594482320004 2022-10-25,05:32:30.000,298,11059567,-795,0,1666675949,13065.417079739993,177.1678281600034,54485.52461112 2022-10-25,05:32:31.000,298,11059522,-795,0,1666675950,13065.444024979988,177.1537299000047,54485.496662640006 2022-10-25,05:32:32.000,298,11059495,-795,0,1666675951,13065.363189260002,177.19602468000085,54485.4128172 2022-10-25,05:32:33.000,298,11059521,-795,0,1666675952,13065.423816050003,177.17487729000277,54485.48967552001 2022-10-25,05:32:34.000,298,11059557,-795,0,1666675953,13065.464233909988,177.18192642000213,54485.55954672 2022-10-25,05:32:35.000,298,11059537,-795,0,1666675954,13065.484442839988,177.16077903000405,54485.56653384001 2022-10-25,05:32:36.000,298,11059495,-795,0,1666675955,13065.457497599993,177.16077903000405,54485.55954672 2022-10-25,05:32:37.000,298,11059520,-795,0,1666675956,13065.410343429998,177.16077903000405,54485.39185584 2022-10-25,05:32:38.000,298,11059470,-795,0,1666675957,13065.349716639997,177.19602468000085,54485.46871416001 2022-10-25,05:32:39.000,298,11059506,-795,0,1666675958,13065.444024979988,177.13258250999934,54485.4826884 2022-10-25,05:32:40.000,298,11059534,-795,0,1666675959,13065.430552359998,177.18192642000213,54485.53159824 2022-10-25,05:32:41.000,298,11059528,-795,0,1666675960,13065.497915459993,177.2030738100002,54485.55954672 2022-10-25,05:32:42.000,298,11059526,-795,0,1666675961,13065.423816050003,177.2030738100002,54485.545572480005 2022-10-25,05:32:43.000,298,11059564,-795,0,1666675962,13065.450761289998,177.19602468000085,54485.57352096 2022-10-25,05:32:44.000,298,11059478,-795,0,1666675963,13065.363189260002,177.18192642000213,54485.41980432001 2022-10-25,05:32:45.000,298,11059519,-795,0,1666675964,13065.410343429998,177.16077903000405,54485.52461112 2022-10-25,05:32:46.000,298,11059550,-795,0,1666675965,13065.396870809993,177.21717206999892,54485.65736640001 2022-10-25,05:32:47.000,298,11059532,-795,0,1666675966,13065.363189260002,177.17487729000277,54485.58050808 2022-10-25,05:32:48.000,298,11059526,-795,0,1666675967,13065.316035089993,177.1889755500015,54485.53858536001 2022-10-25,05:32:49.000,298,11059524,-795,0,1666675968,13065.369925569998,177.19602468000085,54485.55954672 2022-10-25,05:32:50.000,298,11059493,-795,0,1666675969,13065.349716639997,177.18192642000213,54485.65037928 2022-10-25,05:32:51.000,298,11059519,-795,0,1666675970,13065.376661879993,177.1889755500015,54485.60146944 2022-10-25,05:32:52.000,298,11059475,-795,0,1666675971,13065.316035089993,177.21012293999956,54485.53159824 2022-10-25,05:32:53.000,298,11059434,-795,0,1666675972,13065.390134499998,177.1889755500015,54485.545572480005 2022-10-25,05:32:54.000,298,11059543,-795,0,1666675973,13065.390134499998,177.21012293999956,54485.53159824 2022-10-25,05:32:55.000,298,11059495,-795,0,1666675974,13065.390134499998,177.21012293999956,54485.53858536001 2022-10-25,05:32:56.000,298,11059543,-795,0,1666675975,13065.383398190002,177.22422119999828,54485.50364976 2022-10-25,05:32:57.000,298,11059532,-795,0,1666675976,13065.349716639997,177.19602468000085,54485.48967552001 2022-10-25,05:32:58.000,298,11059508,-795,0,1666675977,13065.396870809993,177.19602468000085,54485.60845656001 2022-10-25,05:32:59.000,298,11059578,-795,0,1666675978,13065.390134499998,177.21717206999892,54485.6224308 2022-10-25,05:33:00.000,298,11059507,-795,0,1666675979,13065.329507709997,177.22422119999828,54485.58050808 2022-10-25,05:33:01.000,298,11059536,-795,0,1666675980,13065.349716639997,177.21012293999956,54485.52461112 2022-10-25,05:33:02.000,298,11059555,-795,0,1666675981,13065.316035089993,177.21717206999892,54485.447752800006 2022-10-25,05:33:03.000,298,11059563,-795,0,1666675982,13065.329507709997,177.23127032999764,54485.447752800006 2022-10-25,05:33:04.000,298,11059530,-795,0,1666675983,13065.316035089993,177.21012293999956,54485.52461112 2022-10-25,05:33:05.000,298,11059542,-795,0,1666675984,13065.376661879993,177.21717206999892,54485.52461112 2022-10-25,05:33:06.000,298,11059545,-795,0,1666675985,13065.336244019993,177.17487729000277,54485.496662640006 2022-10-25,05:33:07.000,298,11059507,-795,0,1666675986,13065.342980330002,177.1678281600034,54485.60146944 2022-10-25,05:33:08.000,298,11059514,-795,0,1666675987,13065.342980330002,177.1889755500015,54485.53858536001 2022-10-25,05:33:09.000,298,11059553,-795,0,1666675988,13065.329507709997,177.18192642000213,54485.60845656001 2022-10-25,05:33:10.000,298,11059484,-795,0,1666675989,13065.322771400002,177.1889755500015,54485.52461112 2022-10-25,05:33:11.000,298,11059517,-715,0,1666675990,13065.322771400002,177.1889755500015,54485.55954672 2022-10-25,05:33:12.000,298,11059492,-795,0,1666675991,13065.282353540002,177.24536859000364,54485.48967552001 2022-10-25,05:33:13.000,298,11059494,-795,0,1666675992,13065.329507709997,177.19602468000085,54485.56653384001 2022-10-25,05:33:14.000,298,11059479,-795,0,1666675993,13065.322771400002,177.23831946000428,54485.74819896 2022-10-25,05:33:15.000,298,11059498,-795,0,1666675994,13065.376661879993,177.23831946000428,54485.67832776 2022-10-25,05:33:16.000,298,11059492,-795,0,1666675995,13065.356452949993,177.2030738100002,54485.67832776 2022-10-25,05:33:17.000,298,11059512,-795,0,1666675996,13065.309298779997,177.21012293999956,54485.60146944 2022-10-25,05:33:18.000,298,11059529,-795,0,1666675997,13065.140891030002,177.23831946000428,54485.46871416001 2022-10-25,05:33:19.000,298,11059540,-795,0,1666675998,13065.214990439992,177.25946685000235,54485.5525596 2022-10-25,05:33:20.000,298,11059566,-795,0,1666675999,13065.262144610002,177.23831946000428,54485.692302 2022-10-25,05:33:21.000,298,11059541,-795,0,1666676000,13065.329507709997,177.23127032999764,54485.713263360005 2022-10-25,05:33:22.000,298,11059546,-795,0,1666676001,13065.295826159992,177.28061424000043,54485.68531488001 2022-10-25,05:33:23.000,298,11059512,-795,0,1666676002,13065.295826159992,177.25946685000235,54485.65736640001 2022-10-25,05:33:24.000,298,11059562,-795,0,1666676003,13065.302562470002,177.24536859000364,54485.713263360005 2022-10-25,05:33:25.000,298,11059517,-795,0,1666676004,13065.268880919997,177.24536859000364,54485.63640504001 2022-10-25,05:33:26.000,298,11059551,-795,0,1666676005,13065.248671989997,177.23127032999764,54485.70627624001 2022-10-25,05:33:27.000,298,11059523,-795,0,1666676006,13065.221726750002,177.25946685000235,54485.594482320004 2022-10-25,05:33:28.000,298,11059539,-795,0,1666676007,13065.221726750002,177.23127032999764,54485.58749520001 2022-10-25,05:33:29.000,298,11059521,-795,0,1666676008,13065.302562470002,177.23831946000428,54485.692302 2022-10-25,05:33:30.000,298,11059565,-795,0,1666676009,13065.275617229992,177.252417720003,54485.615443680006 2022-10-25,05:33:31.000,298,11059558,-795,0,1666676010,13065.289089849997,177.24536859000364,54485.664353520006 2022-10-25,05:33:32.000,298,11059503,-795,0,1666676011,13065.235199369992,177.23831946000428,54485.58749520001 2022-10-25,05:33:33.000,298,11059498,-795,0,1666676012,13065.235199369992,177.24536859000364,54485.594482320004 2022-10-25,05:33:34.000,298,11059556,-795,0,1666676013,13065.241935680002,177.2665159800017,54485.615443680006 2022-10-25,05:33:35.000,298,11059532,-795,0,1666676014,13065.295826159992,177.27356511000107,54485.60146944 2022-10-25,05:33:36.000,298,11059510,-795,0,1666676015,13065.201517820002,177.2665159800017,54485.545572480005 2022-10-25,05:33:37.000,298,11059540,-795,0,1666676016,13065.268880919997,177.2665159800017,54485.53858536001 2022-10-25,05:33:38.000,298,11059549,-795,0,1666676017,13065.241935680002,177.27356511000107,54485.643392160004 2022-10-25,05:33:39.000,298,11059498,-795,0,1666676018,13065.262144610002,177.3017616299985,54485.664353520006 2022-10-25,05:33:40.000,298,11059515,-795,0,1666676019,13065.275617229992,177.28061424000043,54485.68531488001 2022-10-25,05:33:41.000,298,11059512,-795,0,1666676020,13065.221726750002,177.27356511000107,54485.60146944 2022-10-25,05:33:42.000,298,11059505,-795,0,1666676021,13065.161099960002,177.252417720003,54485.58050808 2022-10-25,05:33:43.000,298,11059564,-795,0,1666676022,13065.194781509992,177.28061424000043,54485.53858536001 2022-10-25,05:33:44.000,298,11059509,-795,0,1666676023,13065.161099960002,177.2876633699998,54485.56653384001 2022-10-25,05:33:45.000,298,11059548,-795,0,1666676024,13065.194781509992,177.2665159800017,54485.69928912 2022-10-25,05:33:46.000,298,11059480,-795,0,1666676025,13065.241935680002,177.2665159800017,54485.70627624001 2022-10-25,05:33:47.000,298,11059526,-795,0,1666676026,13065.228463059997,177.2665159800017,54485.692302 2022-10-25,05:33:48.000,298,11059498,-795,0,1666676027,13065.167836269997,177.24536859000364,54485.62941792 2022-10-25,05:33:49.000,298,11059509,-795,0,1666676028,13065.188045199997,177.252417720003,54485.69928912 2022-10-25,05:33:50.000,298,11059548,-795,0,1666676029,13065.140891030002,177.252417720003,54485.72025048 2022-10-25,05:33:51.000,298,11059569,-795,0,1666676030,13065.154363649992,177.25946685000235,54485.75518608001 2022-10-25,05:33:52.000,298,11059510,-795,0,1666676031,13065.134154719992,177.29471249999915,54485.67134064 2022-10-25,05:33:53.000,298,11059532,-795,0,1666676032,13065.167836269997,177.25946685000235,54485.7272376 2022-10-25,05:33:54.000,298,11059494,-795,0,1666676033,13065.140891030002,177.29471249999915,54485.74121184 2022-10-25,05:33:55.000,298,11059501,-795,0,1666676034,13065.127418409997,177.30881075999787,54485.7272376 2022-10-25,05:33:56.000,298,11059502,-795,0,1666676035,13065.127418409997,177.28061424000043,54485.82505728001 2022-10-25,05:33:57.000,298,11059567,-795,0,1666676036,13065.113945789992,177.3158598900045,54485.76916032 2022-10-25,05:33:58.000,298,11059540,-795,0,1666676037,13065.113945789992,177.28061424000043,54485.783134560006 2022-10-25,05:33:59.000,298,11059524,-795,0,1666676038,13065.039846380001,177.33700728000258,54485.643392160004 2022-10-25,05:34:00.000,298,11059545,-795,0,1666676039,13065.066791619996,177.36520380000002,54485.762173200004 2022-10-25,05:34:01.000,298,11059538,-795,0,1666676040,13065.053318999991,177.35815467000066,54485.84601864 2022-10-25,05:34:02.000,298,11059536,-795,0,1666676041,13065.033110069991,177.32995815000322,54485.77614744001 2022-10-25,05:34:03.000,298,11059538,-795,0,1666676042,13065.093736859992,177.34405641000194,54485.73422472001 2022-10-25,05:34:04.000,298,11059535,-795,0,1666676043,13065.046582689996,177.3158598900045,54485.80409592001 2022-10-25,05:34:05.000,298,11059534,-795,0,1666676044,13065.046582689996,177.32995815000322,54485.762173200004 2022-10-25,05:34:06.000,298,11059575,-795,0,1666676045,13064.992692209991,177.2876633699998,54485.68531488001 2022-10-25,05:34:07.000,298,11059522,-795,0,1666676046,13064.992692209991,177.32995815000322,54485.664353520006 2022-10-25,05:34:08.000,298,11059487,-795,0,1666676047,13064.965746969996,177.3511055400013,54485.63640504001 2022-10-25,05:34:09.000,298,11059503,-795,0,1666676048,13065.026373759996,177.36520380000002,54485.82505728001 2022-10-25,05:34:10.000,298,11059531,-795,0,1666676049,13065.039846380001,177.33700728000258,54485.74121184 2022-10-25,05:34:11.000,298,11059480,-795,0,1666676050,13065.046582689996,177.3863511899981,54485.75518608001 2022-10-25,05:34:12.000,298,11059519,-795,0,1666676051,13064.97921959,177.39340032000473,54485.65736640001 2022-10-25,05:34:13.000,298,11059568,-795,0,1666676052,13064.992692209991,177.4004494500041,54485.60845656001 2022-10-25,05:34:14.000,298,11059519,-795,0,1666676053,13065.033110069991,177.36520380000002,54485.5525596 2022-10-25,05:34:15.000,298,11059508,-795,0,1666676054,13064.992692209991,177.37930205999874,54485.76916032 2022-10-25,05:34:16.000,298,11059494,-795,0,1666676055,13064.965746969996,177.39340032000473,54485.46172704 2022-10-25,05:34:17.000,298,11059512,-795,0,1666676056,13064.999428520001,177.39340032000473,54485.74121184 2022-10-25,05:34:18.000,298,11059536,-795,0,1666676057,13065.006164829996,177.37930205999874,54485.65037928 2022-10-25,05:34:19.000,298,11059473,-795,0,1666676058,13064.864702319996,177.42159684000217,54485.65736640001 2022-10-25,05:34:20.000,298,11059491,-795,0,1666676059,13064.945538039996,177.37930205999874,54485.68531488001 2022-10-25,05:34:21.000,298,11059474,-755,0,1666676060,13065.012901139991,177.40749858000345,54485.643392160004 2022-10-25,05:34:22.000,298,11059534,-795,0,1666676061,13064.97921959,177.37930205999874,54485.57352096 2022-10-25,05:34:23.000,298,11059473,-795,0,1666676062,13064.945538039996,177.39340032000473,54485.545572480005 2022-10-25,05:34:24.000,298,11059524,-795,0,1666676063,13065.012901139991,177.42864597000153,54485.62941792 2022-10-25,05:34:25.000,298,11059527,-795,0,1666676064,13064.999428520001,177.43569510000088,54485.7272376 2022-10-25,05:34:26.000,298,11059520,-795,0,1666676065,13064.95901066,177.44274423000024,54485.692302 2022-10-25,05:34:27.000,298,11059477,-795,0,1666676066,13064.952274349991,177.46389161999832,54485.65736640001 2022-10-25,05:34:28.000,298,11059465,-795,0,1666676067,13064.952274349991,177.46389161999832,54485.72025048 2022-10-25,05:34:29.000,298,11059560,-795,0,1666676068,13064.93880173,177.45684248999896,54485.73422472001 2022-10-25,05:34:30.000,298,11059533,-795,0,1666676069,13064.985955899996,177.44274423000024,54485.74121184 2022-10-25,05:34:31.000,298,11059568,-795,0,1666676070,13064.93880173,177.45684248999896,54485.75518608001 2022-10-25,05:34:32.000,298,11059502,-795,0,1666676071,13064.89164755999,177.44274423000024,54485.615443680006 2022-10-25,05:34:33.000,298,11059519,-795,0,1666676072,13064.89164755999,177.44274423000024,54485.664353520006 2022-10-25,05:34:34.000,298,11059519,-795,0,1666676073,13064.965746969996,177.46389161999832,54485.82505728001 2022-10-25,05:34:35.000,298,11059548,-795,0,1666676074,13064.93880173,177.45684248999896,54485.85999288 2022-10-25,05:34:36.000,298,11059554,-795,0,1666676075,13064.91185648999,177.44274423000024,54485.832044400006 2022-10-25,05:34:37.000,298,11059499,-795,0,1666676076,13064.87817494,177.5132355300011,54485.75518608001 2022-10-25,05:34:38.000,298,11059511,-795,0,1666676077,13064.864702319996,177.5132355300011,54485.72025048 2022-10-25,05:34:39.000,298,11059520,-795,0,1666676078,13064.905120179996,177.47798988000432,54485.80409592001 2022-10-25,05:34:40.000,298,11059521,-795,0,1666676079,13064.884911249996,177.48503901000367,54485.7971088 2022-10-25,05:34:41.000,298,11059538,-795,0,1666676080,13064.89164755999,177.47798988000432,54485.81807016 2022-10-25,05:34:42.000,298,11059535,-795,0,1666676081,13064.87143862999,177.48503901000367,54485.72025048 2022-10-25,05:34:43.000,298,11059574,-795,0,1666676082,13064.85796601,177.50618640000175,54485.76916032 2022-10-25,05:34:44.000,298,11059469,-795,0,1666676083,13064.89164755999,177.49208814000303,54485.80409592001 2022-10-25,05:34:45.000,298,11059551,-795,0,1666676084,13064.87143862999,177.52733378999983,54485.783134560006 2022-10-25,05:34:46.000,298,11059552,-795,0,1666676085,13064.91185648999,177.4991372700024,54485.74121184 2022-10-25,05:34:47.000,298,11059548,-795,0,1666676086,13064.91185648999,177.48503901000367,54485.69928912 2022-10-25,05:34:48.000,298,11059494,-795,0,1666676087,13064.89164755999,177.49208814000303,54485.68531488001 2022-10-25,05:34:49.000,298,11059506,-795,0,1666676088,13064.85122969999,177.4991372700024,54485.65736640001 2022-10-25,05:34:50.000,298,11059527,-795,0,1666676089,13064.905120179996,177.50618640000175,54485.80409592001 2022-10-25,05:34:51.000,298,11059523,-795,0,1666676090,13064.905120179996,177.4991372700024,54485.79012168 2022-10-25,05:34:52.000,298,11059534,-795,0,1666676091,13064.89838387,177.49208814000303,54485.762173200004 2022-10-25,05:34:53.000,298,11059518,-795,0,1666676092,13064.824284459995,177.49208814000303,54485.67134064 2022-10-25,05:34:54.000,298,11059539,-795,0,1666676093,13064.85796601,177.4991372700024,54485.72025048 2022-10-25,05:34:55.000,298,11059514,-795,0,1666676094,13064.85122969999,177.50618640000175,54485.75518608001 2022-10-25,05:34:56.000,298,11059553,-795,0,1666676095,13064.81081183999,177.5132355300011,54485.73422472001 2022-10-25,05:34:57.000,298,11059547,-795,0,1666676096,13064.824284459995,177.5343829199992,54485.72025048 2022-10-25,05:34:58.000,298,11059526,-795,0,1666676097,13064.81754815,177.5132355300011,54485.75518608001 2022-10-25,05:34:59.000,298,11059536,-795,0,1666676098,13064.79733922,177.4991372700024,54485.72025048 2022-10-25,05:35:00.000,298,11059494,-795,0,1666676099,13064.87143862999,177.47798988000432,54485.880954240005 2022-10-25,05:35:01.000,298,11059557,-795,0,1666676100,13064.844493389995,177.49208814000303,54485.880954240005 2022-10-25,05:35:02.000,298,11059513,-795,0,1666676101,13064.77039397999,177.52028466000047,54485.74121184 2022-10-25,05:35:03.000,298,11059495,-795,0,1666676102,13064.79733922,177.4991372700024,54485.7272376 2022-10-25,05:35:04.000,298,11059497,-795,0,1666676103,13064.824284459995,177.47094074999768,54485.86698 2022-10-25,05:35:05.000,298,11059495,-795,0,1666676104,13064.79060290999,177.44274423000024,54485.92287696001 2022-10-25,05:35:06.000,298,11059547,-795,0,1666676105,13064.77039397999,177.45684248999896,54485.929864080004 2022-10-25,05:35:07.000,298,11059544,-795,0,1666676106,13064.79060290999,177.50618640000175,54485.84601864 2022-10-25,05:35:08.000,298,11059461,-795,0,1666676107,13064.804075529995,177.49208814000303,54485.90191560001 2022-10-25,05:35:09.000,298,11059536,-795,0,1666676108,13064.824284459995,177.49208814000303,54485.91588984 2022-10-25,05:35:10.000,298,11059526,-755,0,1666676109,13064.79733922,177.49208814000303,54485.88794136 2022-10-25,05:35:11.000,298,11059542,-795,0,1666676110,13064.83775708,177.4991372700024,54485.84601864 2022-10-25,05:35:12.000,298,11059528,-795,0,1666676111,13064.75018504999,177.50618640000175,54485.72025048 2022-10-25,05:35:13.000,298,11059535,-795,0,1666676112,13064.72997611999,177.48503901000367,54485.79012168 2022-10-25,05:35:14.000,298,11059519,-795,0,1666676113,13064.77713029,177.47798988000432,54485.89492848 2022-10-25,05:35:15.000,298,11059534,-795,0,1666676114,13064.77713029,177.49208814000303,54485.89492848 2022-10-25,05:35:16.000,298,11059441,-795,0,1666676115,13064.743448739995,177.47798988000432,54485.832044400006 2022-10-25,05:35:17.000,298,11059526,-795,0,1666676116,13064.743448739995,177.47094074999768,54485.832044400006 2022-10-25,05:35:18.000,298,11059535,-795,0,1666676117,13064.72997611999,177.4991372700024,54485.7272376 2022-10-25,05:35:19.000,298,11059470,-795,0,1666676118,13064.703030879995,177.4497933599996,54485.70627624001 2022-10-25,05:35:20.000,298,11059544,-795,0,1666676119,13064.662613019995,177.42864597000153,54485.74121184 2022-10-25,05:35:21.000,298,11059503,-795,0,1666676120,13064.63566778,177.4497933599996,54485.65736640001 2022-10-25,05:35:22.000,298,11059522,-795,0,1666676121,13064.65587671,177.47094074999768,54485.7971088 2022-10-25,05:35:23.000,298,11059526,-795,0,1666676122,13064.64914039999,177.45684248999896,54485.74819896 2022-10-25,05:35:24.000,298,11059457,-795,0,1666676123,13064.67608564,177.43569510000088,54485.90191560001 2022-10-25,05:35:25.000,298,11059528,-795,0,1666676124,13064.662613019995,177.42159684000217,54485.783134560006 2022-10-25,05:35:26.000,298,11059474,-795,0,1666676125,13064.58851360999,177.43569510000088,54485.76916032 2022-10-25,05:35:27.000,298,11059513,-795,0,1666676126,13064.63566778,177.43569510000088,54485.7272376 2022-10-25,05:35:28.000,298,11059518,-795,0,1666676127,13064.581777299994,177.42159684000217,54485.74819896 2022-10-25,05:35:29.000,298,11059509,-795,0,1666676128,13064.662613019995,177.4004494500041,54485.880954240005 2022-10-25,05:35:30.000,298,11059550,-795,0,1666676129,13064.662613019995,177.4004494500041,54485.90890272 2022-10-25,05:35:31.000,298,11059545,-795,0,1666676130,13064.63566778,177.4145477100028,54485.83903152 2022-10-25,05:35:32.000,298,11059497,-795,0,1666676131,13064.59524992,177.4145477100028,54485.7971088 2022-10-25,05:35:33.000,298,11059467,-795,0,1666676132,13064.601986229995,177.4004494500041,54485.77614744001 2022-10-25,05:35:34.000,298,11059500,-795,0,1666676133,13064.59524992,177.42159684000217,54485.85300576001 2022-10-25,05:35:35.000,298,11059486,-795,0,1666676134,13064.59524992,177.39340032000473,54485.84601864 2022-10-25,05:35:36.000,298,11059497,-795,0,1666676135,13064.534623129999,177.42864597000153,54485.73422472001 2022-10-25,05:35:37.000,298,11059493,-795,0,1666676136,13064.58851360999,177.43569510000088,54485.82505728001 2022-10-25,05:35:38.000,298,11059526,-795,0,1666676137,13064.59524992,177.39340032000473,54485.832044400006 2022-10-25,05:35:39.000,298,11059532,-795,0,1666676138,13064.61545885,177.40749858000345,54485.91588984 2022-10-25,05:35:40.000,298,11059507,-795,0,1666676139,13064.62893146999,177.42159684000217,54485.87396712001 2022-10-25,05:35:41.000,298,11059546,-795,0,1666676140,13064.60872253999,177.4145477100028,54485.832044400006 2022-10-25,05:35:42.000,298,11059525,-795,0,1666676141,13064.541359439994,177.42864597000153,54485.77614744001 2022-10-25,05:35:43.000,298,11059518,-795,0,1666676142,13064.541359439994,177.42159684000217,54485.73422472001 2022-10-25,05:35:44.000,298,11059537,-795,0,1666676143,13064.57504099,177.44274423000024,54485.90191560001 2022-10-25,05:35:45.000,298,11059544,-795,0,1666676144,13064.56830467999,177.4145477100028,54485.83903152 2022-10-25,05:35:46.000,298,11059527,-795,0,1666676145,13064.521150509994,177.43569510000088,54485.76916032 2022-10-25,05:35:47.000,298,11059533,-795,0,1666676146,13064.55483206,177.42159684000217,54485.832044400006 2022-10-25,05:35:48.000,298,11059458,-795,0,1666676147,13064.56830467999,177.44274423000024,54485.92287696001 2022-10-25,05:35:49.000,298,11059518,-795,0,1666676148,13064.561568369994,177.4004494500041,54485.80409592001 2022-10-25,05:35:50.000,298,11059540,-795,0,1666676149,13064.54809574999,177.40749858000345,54485.880954240005 2022-10-25,05:35:51.000,298,11059509,-795,0,1666676150,13064.56830467999,177.43569510000088,54485.83903152 2022-10-25,05:35:52.000,298,11059518,-795,0,1666676151,13064.453787409999,177.42864597000153,54485.643392160004 2022-10-25,05:35:53.000,298,11059547,-795,0,1666676152,13064.50767788999,177.3863511899981,54485.76916032 2022-10-25,05:35:54.000,298,11059549,-795,0,1666676153,13064.581777299994,177.37930205999874,54485.90191560001 2022-10-25,05:35:55.000,298,11059506,-795,0,1666676154,13064.541359439994,177.3863511899981,54485.84601864 2022-10-25,05:35:56.000,298,11059501,-795,0,1666676155,13064.541359439994,177.3158598900045,54485.85999288 2022-10-25,05:35:57.000,298,11059535,-795,0,1666676156,13064.500941579994,177.37225292999938,54485.713263360005 2022-10-25,05:35:58.000,298,11059511,-795,0,1666676157,13064.500941579994,177.3863511899981,54485.713263360005 2022-10-25,05:35:59.000,298,11059514,-795,0,1666676158,13064.541359439994,177.34405641000194,54485.7971088 2022-10-25,05:36:00.000,298,11059531,-795,0,1666676159,13064.52788681999,177.3863511899981,54485.76916032 2022-10-25,05:36:01.000,298,11059529,-795,0,1666676160,13064.52788681999,177.32290902000386,54485.81807016 2022-10-25,05:36:02.000,298,11059507,-795,0,1666676161,13064.521150509994,177.33700728000258,54485.73422472001 2022-10-25,05:36:03.000,298,11059508,-795,0,1666676162,13064.534623129999,177.32995815000322,54485.69928912 2022-10-25,05:36:04.000,298,11059460,-795,0,1666676163,13064.514414199999,177.33700728000258,54485.73422472001 2022-10-25,05:36:05.000,298,11059475,-795,0,1666676164,13064.56830467999,177.30881075999787,54485.783134560006 2022-10-25,05:36:06.000,298,11059540,-795,0,1666676165,13064.534623129999,177.32290902000386,54485.69928912 2022-10-25,05:36:07.000,298,11059559,-795,0,1666676166,13064.48746895999,177.28061424000043,54485.63640504001 2022-10-25,05:36:08.000,298,11059508,-795,0,1666676167,13064.46726002999,177.27356511000107,54485.65037928 2022-10-25,05:36:09.000,298,11059515,-795,0,1666676168,13064.521150509994,177.2876633699998,54485.7272376 2022-10-25,05:36:10.000,298,11059538,-795,0,1666676169,13064.58851360999,177.27356511000107,54485.811083040004 2022-10-25,05:36:11.000,298,11059556,-795,0,1666676170,13064.581777299994,177.28061424000043,54485.880954240005 2022-10-25,05:36:12.000,298,11059452,-795,0,1666676171,13064.50767788999,177.29471249999915,54485.713263360005 2022-10-25,05:36:13.000,298,11059494,-795,0,1666676172,13064.52788681999,177.24536859000364,54485.80409592001 2022-10-25,05:36:14.000,298,11059518,-795,0,1666676173,13064.494205269999,177.30881075999787,54485.783134560006 2022-10-25,05:36:15.000,298,11059515,-795,0,1666676174,13064.52788681999,177.2665159800017,54485.84601864 2022-10-25,05:36:16.000,298,11059525,-795,0,1666676175,13064.46726002999,177.32995815000322,54485.77614744001 2022-10-25,05:36:17.000,298,11059495,-795,0,1666676176,13064.48746895999,177.28061424000043,54485.783134560006 2022-10-25,05:36:18.000,298,11059496,-795,0,1666676177,13064.500941579994,177.3017616299985,54485.87396712001 2022-10-25,05:36:19.000,298,11059531,-795,0,1666676178,13064.514414199999,177.24536859000364,54485.84601864 2022-10-25,05:36:20.000,298,11059463,-795,0,1666676179,13064.500941579994,177.29471249999915,54485.89492848 2022-10-25,05:36:21.000,298,11059521,-795,0,1666676180,13064.46726002999,177.2876633699998,54485.643392160004 2022-10-25,05:36:22.000,298,11059490,-795,0,1666676181,13064.399896929994,177.21717206999892,54485.51762400001 2022-10-25,05:36:23.000,298,11059559,-795,0,1666676182,13064.46726002999,177.27356511000107,54485.74819896 2022-10-25,05:36:24.000,298,11059581,-795,0,1666676183,13064.473996339999,177.27356511000107,54485.85300576001 2022-10-25,05:36:25.000,298,11059536,-795,0,1666676184,13064.460523719994,177.27356511000107,54485.82505728001 2022-10-25,05:36:26.000,298,11059482,-795,0,1666676185,13064.447051099989,177.3017616299985,54485.76916032 2022-10-25,05:36:27.000,298,11059530,-795,0,1666676186,13064.399896929994,177.23127032999764,54485.60845656001 2022-10-25,05:36:28.000,298,11059458,-795,0,1666676187,13064.514414199999,177.28061424000043,54485.7971088 2022-10-25,05:36:29.000,298,11059547,-795,0,1666676188,13064.521150509994,177.23127032999764,54485.77614744001 2022-10-25,05:36:30.000,298,11059464,-795,0,1666676189,13064.480732649994,177.23127032999764,54485.65736640001 2022-10-25,05:36:31.000,298,11059534,-795,0,1666676190,13064.521150509994,177.21012293999956,54485.77614744001 2022-10-25,05:36:32.000,298,11059548,-795,0,1666676191,13064.460523719994,177.23127032999764,54485.70627624001 2022-10-25,05:36:33.000,298,11059552,-795,0,1666676192,13064.48746895999,177.21717206999892,54485.7272376 2022-10-25,05:36:34.000,298,11059502,-795,0,1666676193,13064.48746895999,177.252417720003,54485.80409592001 2022-10-25,05:36:35.000,298,11059512,-795,0,1666676194,13064.55483206,177.2030738100002,54485.83903152 2022-10-25,05:36:36.000,298,11059467,-795,0,1666676195,13064.48746895999,177.1889755500015,54485.811083040004 2022-10-25,05:36:37.000,298,11059512,-795,0,1666676196,13064.46726002999,177.2030738100002,54485.713263360005 2022-10-25,05:36:38.000,298,11059471,-795,0,1666676197,13064.48746895999,177.21012293999956,54485.70627624001 2022-10-25,05:36:39.000,298,11059547,-795,0,1666676198,13064.54809574999,177.1889755500015,54485.7971088 2022-10-25,05:36:40.000,298,11059556,-795,0,1666676199,13064.52788681999,177.1889755500015,54485.762173200004 2022-10-25,05:36:41.000,298,11059540,-795,0,1666676200,13064.59524992,177.2030738100002,54485.84601864 2022-10-25,05:36:42.000,298,11059542,-795,0,1666676201,13064.56830467999,177.1889755500015,54485.811083040004 2022-10-25,05:36:43.000,298,11059498,-795,0,1666676202,13064.561568369994,177.16077903000405,54485.76916032 2022-10-25,05:36:44.000,298,11059467,-795,0,1666676203,13064.56830467999,177.1889755500015,54485.79012168 2022-10-25,05:36:45.000,298,11059550,-795,0,1666676204,13064.561568369994,177.14668076999806,54485.811083040004 2022-10-25,05:36:46.000,298,11059543,-795,0,1666676205,13064.55483206,177.14668076999806,54485.783134560006 2022-10-25,05:36:47.000,298,11059529,-795,0,1666676206,13064.52788681999,177.13258250999934,54485.68531488001 2022-10-25,05:36:48.000,298,11059538,-795,0,1666676207,13064.500941579994,177.13258250999934,54485.67832776 2022-10-25,05:36:49.000,298,11059507,-795,0,1666676208,13064.56830467999,177.13258250999934,54485.83903152 2022-10-25,05:36:50.000,298,11059534,-795,0,1666676209,13064.581777299994,177.12553337999998,54485.88794136 2022-10-25,05:36:51.000,298,11059557,-795,0,1666676210,13064.59524992,177.11143512000126,54485.81807016 2022-10-25,05:36:52.000,298,11059494,-795,0,1666676211,13064.59524992,177.11848425000062,54485.87396712001 2022-10-25,05:36:53.000,298,11059517,-795,0,1666676212,13064.52788681999,177.16077903000405,54485.692302 2022-10-25,05:36:54.000,298,11059437,-795,0,1666676213,13064.57504099,177.11848425000062,54485.74121184 2022-10-25,05:36:55.000,298,11059506,-795,0,1666676214,13064.54809574999,177.09733686000254,54485.67134064 2022-10-25,05:36:56.000,298,11059537,-795,0,1666676215,13064.561568369994,177.12553337999998,54485.664353520006 2022-10-25,05:36:57.000,298,11059543,-795,0,1666676216,13064.62893146999,177.09733686000254,54485.82505728001 2022-10-25,05:36:58.000,298,11059475,-795,0,1666676217,13064.59524992,177.07618947000446,54485.76916032 2022-10-25,05:36:59.000,298,11059510,-795,0,1666676218,13064.60872253999,177.09028773000318,54485.74121184 2022-10-25,05:37:00.000,298,11059498,-795,0,1666676219,13064.601986229995,177.09028773000318,54485.79012168 2022-10-25,05:37:01.000,298,11059560,-795,0,1666676220,13064.58851360999,177.06914033999783,54485.65037928 2022-10-25,05:37:02.000,298,11059487,-795,0,1666676221,13064.54809574999,177.08323860000382,54485.545572480005 2022-10-25,05:37:03.000,298,11059526,-795,0,1666676222,13064.54809574999,177.07618947000446,54485.53858536001 2022-10-25,05:37:04.000,298,11059495,-795,0,1666676223,13064.50767788999,177.09733686000254,54485.51762400001 2022-10-25,05:37:05.000,298,11059553,-795,0,1666676224,13064.62893146999,177.06209120999847,54485.70627624001 2022-10-25,05:37:06.000,298,11059509,-795,0,1666676225,13064.622195159995,177.07618947000446,54485.67832776 2022-10-25,05:37:07.000,298,11059509,-795,0,1666676226,13064.67608564,177.07618947000446,54485.713263360005 2022-10-25,05:37:08.000,298,11059488,-795,0,1666676227,13064.60872253999,177.08323860000382,54485.62941792 2022-10-25,05:37:09.000,298,11059528,-795,0,1666676228,13064.63566778,177.1043859900019,54485.67832776 2022-10-25,05:37:10.000,298,11059515,-795,0,1666676229,13064.662613019995,177.02684556000168,54485.65736640001 2022-10-25,05:37:11.000,298,11059526,-795,0,1666676230,13064.69629457,177.03389469000103,54485.5525596 2022-10-25,05:37:12.000,298,11059530,-795,0,1666676231,13064.66934932999,177.06914033999783,54485.60146944 2022-10-25,05:37:13.000,298,11059497,-795,0,1666676232,13064.68955825999,177.01274730000296,54485.58050808 2022-10-25,05:37:14.000,298,11059547,-795,0,1666676233,13064.70976718999,177.0056981700036,54485.6224308 2022-10-25,05:37:15.000,298,11059494,-795,0,1666676234,13064.77713029,177.03389469000103,54485.594482320004 2022-10-25,05:37:16.000,298,11059471,-795,0,1666676235,13064.73671243,177.02684556000168,54485.65037928 2022-10-25,05:37:17.000,298,11059486,-795,0,1666676236,13064.703030879995,177.03389469000103,54485.545572480005 2022-10-25,05:37:18.000,298,11059537,-795,0,1666676237,13064.72997611999,177.01979643000232,54485.4826884 2022-10-25,05:37:19.000,298,11059515,-795,0,1666676238,13064.7165035,177.02684556000168,54485.45473992 2022-10-25,05:37:20.000,298,11059546,-795,0,1666676239,13064.75692136,176.99864904000424,54485.58050808 2022-10-25,05:37:21.000,298,11059533,-795,0,1666676240,13064.81754815,176.98455077999824,54485.615443680006 2022-10-25,05:37:22.000,298,11059498,-795,0,1666676241,13064.83775708,176.97750164999889,54485.52461112 2022-10-25,05:37:23.000,298,11059518,-795,0,1666676242,13064.81081183999,176.9563542600008,54485.447752800006 2022-10-25,05:37:24.000,298,11059553,-795,0,1666676243,13064.925329109996,176.93520687000273,54485.67832776 2022-10-25,05:37:25.000,298,11059506,-795,0,1666676244,13064.87817494,176.9563542600008,54485.60146944 2022-10-25,05:37:26.000,298,11059518,-795,0,1666676245,13064.87143862999,176.94930513000145,54485.62941792 2022-10-25,05:37:27.000,298,11059518,-795,0,1666676246,13064.85122969999,176.9563542600008,54485.53159824 2022-10-25,05:37:28.000,298,11059485,-795,0,1666676247,13064.83102076999,176.98455077999824,54485.51762400001 2022-10-25,05:37:29.000,298,11059521,-795,0,1666676248,13064.83102076999,176.97045251999953,54485.56653384001 2022-10-25,05:37:30.000,298,11059504,-795,0,1666676249,13064.87817494,176.921108610004,54485.69928912 2022-10-25,05:37:31.000,298,11059519,-795,0,1666676250,13064.844493389995,176.92815774000337,54485.69928912 2022-10-25,05:37:32.000,298,11059534,-795,0,1666676251,13064.864702319996,176.90701034999802,54485.664353520006 2022-10-25,05:37:33.000,298,11059522,-795,0,1666676252,13064.83775708,176.9563542600008,54485.63640504001 2022-10-25,05:37:34.000,298,11059514,-795,0,1666676253,13064.87817494,176.93520687000273,54485.713263360005 2022-10-25,05:37:35.000,298,11059550,-795,0,1666676254,13064.864702319996,176.94930513000145,54485.65736640001 2022-10-25,05:37:36.000,298,11059545,-795,0,1666676255,13064.844493389995,176.92815774000337,54485.594482320004 2022-10-25,05:37:37.000,298,11059524,-795,0,1666676256,13064.85796601,176.92815774000337,54485.615443680006 2022-10-25,05:37:38.000,298,11059509,-795,0,1666676257,13064.9185928,176.90701034999802,54485.76916032 2022-10-25,05:37:39.000,298,11059536,-795,0,1666676258,13064.89164755999,176.94930513000145,54485.713263360005 2022-10-25,05:37:40.000,298,11059497,-795,0,1666676259,13064.89838387,176.91405948000465,54485.74121184 2022-10-25,05:37:41.000,298,11059523,-795,0,1666676260,13064.884911249996,176.92815774000337,54485.65736640001 2022-10-25,05:37:42.000,298,11059515,-795,0,1666676261,13064.844493389995,176.89996121999866,54485.53858536001 2022-10-25,05:37:43.000,298,11059567,-795,0,1666676262,13064.824284459995,176.92815774000337,54485.53858536001 2022-10-25,05:37:44.000,298,11059510,-795,0,1666676263,13064.87143862999,176.92815774000337,54485.67134064 2022-10-25,05:37:45.000,298,11059530,-795,0,1666676264,13064.83102076999,176.94930513000145,54485.6224308 2022-10-25,05:37:46.000,298,11059536,-795,0,1666676265,13064.85122969999,176.93520687000273,54485.615443680006 2022-10-25,05:37:47.000,298,11059534,-795,0,1666676266,13064.85796601,176.91405948000465,54485.60845656001 2022-10-25,05:37:48.000,298,11059520,-795,0,1666676267,13064.89164755999,176.89996121999866,54485.6224308 2022-10-25,05:37:49.000,298,11059536,-795,0,1666676268,13064.864702319996,176.92815774000337,54485.594482320004 2022-10-25,05:37:50.000,298,11059495,-795,0,1666676269,13064.91185648999,176.90701034999802,54485.60845656001 2022-10-25,05:37:51.000,298,11059543,-795,0,1666676270,13064.9185928,176.8929120899993,54485.594482320004 2022-10-25,05:37:52.000,298,11059537,-795,0,1666676271,13064.884911249996,176.8929120899993,54485.51063688 2022-10-25,05:37:53.000,298,11059509,-755,0,1666676272,13064.864702319996,176.9563542600008,54485.56653384001 2022-10-25,05:37:54.000,298,11059543,-795,0,1666676273,13064.91185648999,176.88586295999994,54485.692302 2022-10-25,05:37:55.000,298,11059530,-795,0,1666676274,13064.905120179996,176.90701034999802,54485.67832776 2022-10-25,05:37:56.000,298,11059554,-795,0,1666676275,13064.89164755999,176.89996121999866,54485.58749520001 2022-10-25,05:37:57.000,298,11059512,-795,0,1666676276,13064.89164755999,176.89996121999866,54485.56653384001 2022-10-25,05:37:58.000,298,11059536,-795,0,1666676277,13064.93880173,176.8929120899993,54485.664353520006 2022-10-25,05:37:59.000,298,11059533,-795,0,1666676278,13064.89164755999,176.89996121999866,54485.60146944 2022-10-25,05:38:00.000,298,11059502,-795,0,1666676279,13064.905120179996,176.8929120899993,54485.60146944 2022-10-25,05:38:01.000,298,11059530,-795,0,1666676280,13064.972483279991,176.93520687000273,54485.67134064 2022-10-25,05:38:02.000,298,11059532,-795,0,1666676281,13064.985955899996,176.92815774000337,54485.664353520006 2022-10-25,05:38:03.000,298,11059499,-795,0,1666676282,13064.945538039996,176.921108610004,54485.58749520001 2022-10-25,05:38:04.000,298,11059459,-795,0,1666676283,13064.999428520001,176.91405948000465,54485.70627624001 2022-10-25,05:38:05.000,298,11059535,-795,0,1666676284,13064.952274349991,176.921108610004,54485.63640504001 2022-10-25,05:38:06.000,298,11059539,-795,0,1666676285,13064.999428520001,176.91405948000465,54485.69928912 2022-10-25,05:38:07.000,298,11059492,-795,0,1666676286,13064.95901066,176.9422560000021,54485.57352096 2022-10-25,05:38:08.000,298,11059549,-795,0,1666676287,13064.97921959,176.91405948000465,54485.65736640001 2022-10-25,05:38:09.000,298,11059580,-795,0,1666676288,13065.019637450001,176.921108610004,54485.74819896 2022-10-25,05:38:10.000,298,11059509,-795,0,1666676289,13065.026373759996,176.93520687000273,54485.73422472001 2022-10-25,05:38:11.000,298,11059523,-795,0,1666676290,13065.039846380001,176.91405948000465,54485.77614744001 2022-10-25,05:38:12.000,298,11059538,-795,0,1666676291,13065.019637450001,176.9422560000021,54485.615443680006 2022-10-25,05:38:13.000,298,11059516,-795,0,1666676292,13065.026373759996,176.9422560000021,54485.70627624001 2022-10-25,05:38:14.000,298,11059478,-795,0,1666676293,13065.066791619996,176.96340339000017,54485.73422472001 2022-10-25,05:38:15.000,298,11059533,-795,0,1666676294,13065.026373759996,176.97750164999889,54485.70627624001 2022-10-25,05:38:16.000,298,11059565,-795,0,1666676295,13064.992692209991,176.98455077999824,54485.643392160004 2022-10-25,05:38:17.000,298,11059520,-795,0,1666676296,13064.999428520001,176.96340339000017,54485.664353520006 2022-10-25,05:38:18.000,298,11059508,-795,0,1666676297,13065.093736859992,176.99159991000488,54485.77614744001 2022-10-25,05:38:19.000,298,11059526,-795,0,1666676298,13065.100473170001,176.99159991000488,54485.72025048 2022-10-25,05:38:20.000,298,11059532,-795,0,1666676299,13065.087000549996,176.97045251999953,54485.65736640001 2022-10-25,05:38:21.000,298,11059552,-795,0,1666676300,13065.073527929992,176.9563542600008,54485.65037928 2022-10-25,05:38:22.000,298,11059514,-795,0,1666676301,13065.046582689996,176.97750164999889,54485.56653384001 2022-10-25,05:38:23.000,298,11059489,-795,0,1666676302,13065.060055310001,176.96340339000017,54485.58749520001 2022-10-25,05:38:24.000,298,11059509,-795,0,1666676303,13065.012901139991,177.0056981700036,54485.58050808 2022-10-25,05:38:25.000,298,11059534,-795,0,1666676304,13065.087000549996,176.99864904000424,54485.69928912 2022-10-25,05:38:26.000,298,11059534,-795,0,1666676305,13065.120682100001,177.02684556000168,54485.63640504001 2022-10-25,05:38:27.000,298,11059547,-795,0,1666676306,13065.120682100001,176.98455077999824,54485.545572480005 2022-10-25,05:38:28.000,298,11059503,-795,0,1666676307,13065.140891030002,176.97045251999953,54485.67134064 2022-10-25,05:38:29.000,298,11059506,-795,0,1666676308,13065.134154719992,176.97750164999889,54485.615443680006 2022-10-25,05:38:30.000,298,11059561,-795,0,1666676309,13065.147627339997,177.02684556000168,54485.56653384001 2022-10-25,05:38:31.000,298,11059566,-795,0,1666676310,13065.167836269997,176.99864904000424,54485.67832776 2022-10-25,05:38:32.000,298,11059568,-795,0,1666676311,13065.140891030002,176.97750164999889,54485.57352096 2022-10-25,05:38:33.000,298,11059552,-795,0,1666676312,13065.188045199997,177.04799294999975,54485.664353520006 2022-10-25,05:38:34.000,298,11059483,-795,0,1666676313,13065.221726750002,177.01979643000232,54485.76916032 2022-10-25,05:38:35.000,298,11059513,-795,0,1666676314,13065.221726750002,177.01979643000232,54485.783134560006 2022-10-25,05:38:36.000,298,11059513,-795,0,1666676315,13065.201517820002,176.99159991000488,54485.74819896 2022-10-25,05:38:37.000,298,11059532,-795,0,1666676316,13065.140891030002,177.0409438200004,54485.68531488001 2022-10-25,05:38:38.000,298,11059494,-795,0,1666676317,13065.161099960002,177.07618947000446,54485.65736640001 2022-10-25,05:38:39.000,298,11059521,-795,0,1666676318,13065.167836269997,177.07618947000446,54485.7272376 2022-10-25,05:38:40.000,298,11059517,-795,0,1666676319,13065.181308890002,177.08323860000382,54485.75518608001 2022-10-25,05:38:41.000,298,11059521,-795,0,1666676320,13065.214990439992,177.07618947000446,54485.82505728001 2022-10-25,05:38:42.000,298,11059498,-795,0,1666676321,13065.235199369992,177.08323860000382,54485.762173200004 2022-10-25,05:38:43.000,298,11059550,-795,0,1666676322,13065.228463059997,177.06914033999783,54485.70627624001 2022-10-25,05:38:44.000,298,11059539,-795,0,1666676323,13065.241935680002,177.09733686000254,54485.7272376 2022-10-25,05:38:45.000,298,11059519,-795,0,1666676324,13065.221726750002,177.08323860000382,54485.73422472001 2022-10-25,05:38:46.000,298,11059544,-795,0,1666676325,13065.228463059997,177.1043859900019,54485.69928912 2022-10-25,05:38:47.000,298,11059477,-795,0,1666676326,13065.140891030002,177.12553337999998,54485.56653384001 2022-10-25,05:38:48.000,298,11059509,-795,0,1666676327,13065.120682100001,177.14668076999806,54485.594482320004 2022-10-25,05:38:49.000,298,11059534,-795,0,1666676328,13065.194781509992,177.11848425000062,54485.77614744001 2022-10-25,05:38:50.000,298,11059499,-795,0,1666676329,13065.241935680002,177.14668076999806,54485.75518608001 2022-10-25,05:38:51.000,298,11059534,-795,0,1666676330,13065.235199369992,177.13258250999934,54485.692302 2022-10-25,05:38:52.000,298,11059505,-795,0,1666676331,13065.174572579992,177.17487729000277,54485.62941792 2022-10-25,05:38:53.000,298,11059524,-795,0,1666676332,13065.248671989997,177.1537299000047,54485.72025048 2022-10-25,05:38:54.000,298,11059544,-795,0,1666676333,13065.241935680002,177.14668076999806,54485.67832776 2022-10-25,05:38:55.000,298,11059485,-795,0,1666676334,13065.268880919997,177.1537299000047,54485.762173200004 2022-10-25,05:38:56.000,298,11059519,-795,0,1666676335,13065.282353540002,177.16077903000405,54485.67832776 2022-10-25,05:38:57.000,298,11059509,-795,0,1666676336,13065.241935680002,177.18192642000213,54485.67134064 2022-10-25,05:38:58.000,298,11059516,-795,0,1666676337,13065.322771400002,177.16077903000405,54485.75518608001 2022-10-25,05:38:59.000,298,11059534,-795,0,1666676338,13065.309298779997,177.17487729000277,54485.76916032 2022-10-25,05:39:00.000,298,11059490,-795,0,1666676339,13065.309298779997,177.1537299000047,54485.74121184 2022-10-25,05:39:01.000,298,11059523,-795,0,1666676340,13065.289089849997,177.19602468000085,54485.70627624001 2022-10-25,05:39:02.000,298,11059501,-795,0,1666676341,13065.214990439992,177.1889755500015,54485.60845656001 2022-10-25,05:39:03.000,298,11059506,-795,0,1666676342,13065.282353540002,177.19602468000085,54485.63640504001 2022-10-25,05:39:04.000,298,11059534,-795,0,1666676343,13065.282353540002,177.1889755500015,54485.664353520006 2022-10-25,05:39:05.000,298,11059510,-795,0,1666676344,13065.295826159992,177.19602468000085,54485.81807016 2022-10-25,05:39:06.000,298,11059552,-795,0,1666676345,13065.309298779997,177.13258250999934,54485.7971088 2022-10-25,05:39:07.000,298,11059513,-795,0,1666676346,13065.309298779997,177.1537299000047,54485.80409592001 2022-10-25,05:39:08.000,298,11059505,-795,0,1666676347,13065.289089849997,177.14668076999806,54485.67832776 2022-10-25,05:39:09.000,298,11059530,-795,0,1666676348,13065.322771400002,177.17487729000277,54485.76916032 2022-10-25,05:39:10.000,298,11059512,-795,0,1666676349,13065.316035089993,177.1889755500015,54485.77614744001 2022-10-25,05:39:11.000,298,11059554,-795,0,1666676350,13065.322771400002,177.1889755500015,54485.76916032 2022-10-25,05:39:12.000,298,11059529,-795,0,1666676351,13065.248671989997,177.21717206999892,54485.643392160004 2022-10-25,05:39:13.000,298,11059551,-795,0,1666676352,13065.295826159992,177.21717206999892,54485.7272376 2022-10-25,05:39:14.000,298,11059541,-795,0,1666676353,13065.383398190002,177.2030738100002,54485.81807016 2022-10-25,05:39:15.000,298,11059513,-795,0,1666676354,13065.342980330002,177.1889755500015,54485.81807016 2022-10-25,05:39:16.000,298,11059510,-795,0,1666676355,13065.336244019993,177.2030738100002,54485.7971088 2022-10-25,05:39:17.000,298,11059492,-795,0,1666676356,13065.309298779997,177.17487729000277,54485.70627624001 2022-10-25,05:39:18.000,298,11059471,-795,0,1666676357,13065.275617229992,177.2030738100002,54485.7272376 2022-10-25,05:39:19.000,298,11059501,-795,0,1666676358,13065.295826159992,177.1889755500015,54485.65037928 2022-10-25,05:39:20.000,298,11059526,-795,0,1666676359,13065.329507709997,177.2030738100002,54485.77614744001 2022-10-25,05:39:21.000,298,11059518,-795,0,1666676360,13065.376661879993,177.23831946000428,54485.85300576001 2022-10-25,05:39:22.000,298,11059502,-795,0,1666676361,13065.329507709997,177.21012293999956,54485.76916032 2022-10-25,05:39:23.000,298,11059583,-795,0,1666676362,13065.309298779997,177.1678281600034,54485.68531488001 2022-10-25,05:39:24.000,298,11059474,-795,0,1666676363,13065.322771400002,177.19602468000085,54485.73422472001 2022-10-25,05:39:25.000,298,11059498,-795,0,1666676364,13065.282353540002,177.17487729000277,54485.615443680006 2022-10-25,05:39:26.000,298,11059537,-795,0,1666676365,13065.363189260002,177.2030738100002,54485.77614744001 2022-10-25,05:39:27.000,298,11059580,-795,0,1666676366,13065.349716639997,177.14668076999806,54485.80409592001 2022-10-25,05:39:28.000,298,11059551,-795,0,1666676367,13065.342980330002,177.1678281600034,54485.72025048 2022-10-25,05:39:29.000,298,11059500,-795,0,1666676368,13065.356452949993,177.1889755500015,54485.7272376 2022-10-25,05:39:30.000,298,11059532,-795,0,1666676369,13065.430552359998,177.14668076999806,54485.75518608001 2022-10-25,05:39:31.000,298,11059523,-795,0,1666676370,13065.437288669993,177.1537299000047,54485.85300576001 2022-10-25,05:39:32.000,298,11059483,-795,0,1666676371,13065.349716639997,177.1889755500015,54485.75518608001 2022-10-25,05:39:33.000,298,11059504,-795,0,1666676372,13065.430552359998,177.12553337999998,54485.79012168 2022-10-25,05:39:34.000,298,11059531,-795,0,1666676373,13065.383398190002,177.17487729000277,54485.7272376 2022-10-25,05:39:35.000,298,11059477,-795,0,1666676374,13065.390134499998,177.16077903000405,54485.7272376 2022-10-25,05:39:36.000,298,11059541,-795,0,1666676375,13065.383398190002,177.1889755500015,54485.62941792 2022-10-25,05:39:37.000,298,11059537,-795,0,1666676376,13065.390134499998,177.17487729000277,54485.73422472001 2022-10-25,05:39:38.000,298,11059492,-795,0,1666676377,13065.423816050003,177.17487729000277,54485.832044400006 2022-10-25,05:39:39.000,298,11059492,-795,0,1666676378,13065.423816050003,177.1678281600034,54485.83903152 2022-10-25,05:39:40.000,298,11059498,-795,0,1666676379,13065.396870809993,177.14668076999806,54485.80409592001 2022-10-25,05:39:41.000,298,11059508,-795,0,1666676380,13065.403607120003,177.1396316399987,54485.74819896 2022-10-25,05:39:42.000,298,11059473,-795,0,1666676381,13065.403607120003,177.14668076999806,54485.67832776 2022-10-25,05:39:43.000,298,11059528,-795,0,1666676382,13065.417079739993,177.13258250999934,54485.65037928 2022-10-25,05:39:44.000,298,11059516,-795,0,1666676383,13065.423816050003,177.14668076999806,54485.76916032 2022-10-25,05:39:45.000,298,11059519,-795,0,1666676384,13065.470970219998,177.1396316399987,54485.83903152 2022-10-25,05:39:46.000,298,11059535,-795,0,1666676385,13065.437288669993,177.16077903000405,54485.80409592001 2022-10-25,05:39:47.000,298,11059494,-795,0,1666676386,13065.417079739993,177.1537299000047,54485.74819896 2022-10-25,05:39:48.000,298,11059476,-795,0,1666676387,13065.390134499998,177.11848425000062,54485.72025048 2022-10-25,05:39:49.000,298,11059478,-795,0,1666676388,13065.403607120003,177.17487729000277,54485.70627624001 2022-10-25,05:39:50.000,298,11059518,-795,0,1666676389,13065.383398190002,177.21717206999892,54485.7272376 2022-10-25,05:39:51.000,298,11059529,-795,0,1666676390,13065.383398190002,177.1537299000047,54485.75518608001 2022-10-25,05:39:52.000,298,11059486,-795,0,1666676391,13065.390134499998,177.13258250999934,54485.643392160004 2022-10-25,05:39:53.000,298,11059516,-795,0,1666676392,13065.390134499998,177.14668076999806,54485.713263360005 2022-10-25,05:39:54.000,298,11059513,-795,0,1666676393,13065.423816050003,177.16077903000405,54485.74819896 2022-10-25,05:39:55.000,298,11059515,-795,0,1666676394,13065.410343429998,177.11143512000126,54485.77614744001 2022-10-25,05:39:56.000,298,11059476,-795,0,1666676395,13065.376661879993,177.14668076999806,54485.74121184 2022-10-25,05:39:57.000,298,11059517,-795,0,1666676396,13065.376661879993,177.13258250999934,54485.643392160004 2022-10-25,05:39:58.000,298,11059460,-795,0,1666676397,13065.390134499998,177.12553337999998,54485.60146944 2022-10-25,05:39:59.000,298,11059515,-795,0,1666676398,13065.417079739993,177.12553337999998,54485.643392160004 2022-10-25,05:40:00.000,298,11059497,-795,0,1666676399,13065.417079739993,177.11143512000126,54485.65037928 2022-10-25,05:40:01.000,298,11059480,-795,0,1666676400,13065.430552359998,177.09028773000318,54485.67134064 2022-10-25,05:40:02.000,298,11059495,-795,0,1666676401,13065.423816050003,177.1537299000047,54485.69928912 2022-10-25,05:40:03.000,298,11059517,-795,0,1666676402,13065.423816050003,177.1396316399987,54485.60146944 2022-10-25,05:40:04.000,298,11059429,-795,0,1666676403,13065.390134499998,177.16077903000405,54485.643392160004 2022-10-25,05:40:05.000,298,11059505,-795,0,1666676404,13065.437288669993,177.12553337999998,54485.6224308 2022-10-25,05:40:06.000,298,11059510,-795,0,1666676405,13065.383398190002,177.1396316399987,54485.643392160004 2022-10-25,05:40:07.000,298,11059549,-795,0,1666676406,13065.403607120003,177.09028773000318,54485.594482320004 2022-10-25,05:40:08.000,298,11059465,-795,0,1666676407,13065.437288669993,177.09733686000254,54485.62941792 2022-10-25,05:40:09.000,298,11059504,-795,0,1666676408,13065.491179149998,177.09028773000318,54485.80409592001 2022-10-25,05:40:10.000,298,11059559,-795,0,1666676409,13065.484442839988,177.1043859900019,54485.77614744001 2022-10-25,05:40:11.000,298,11059526,-795,0,1666676410,13065.497915459993,177.09028773000318,54485.81807016 2022-10-25,05:40:12.000,298,11059495,-795,0,1666676411,13065.477706529993,177.1043859900019,54485.75518608001 2022-10-25,05:40:13.000,298,11059546,-795,0,1666676412,13065.450761289998,177.11143512000126,54485.65037928 2022-10-25,05:40:14.000,298,11059511,-795,0,1666676413,13065.396870809993,177.1396316399987,54485.68531488001 2022-10-25,05:40:15.000,298,11059507,-795,0,1666676414,13065.497915459993,177.08323860000382,54485.811083040004 2022-10-25,05:40:16.000,298,11059515,-795,0,1666676415,13065.470970219998,177.11848425000062,54485.80409592001 2022-10-25,05:40:17.000,298,11059519,-795,0,1666676416,13065.491179149998,177.12553337999998,54485.73422472001 2022-10-25,05:40:18.000,298,11059515,-795,0,1666676417,13065.477706529993,177.12553337999998,54485.762173200004 2022-10-25,05:40:19.000,298,11059506,-795,0,1666676418,13065.524860699988,177.12553337999998,54485.85300576001 2022-10-25,05:40:20.000,298,11059467,-795,0,1666676419,13065.504651769988,177.1043859900019,54485.87396712001 2022-10-25,05:40:21.000,298,11059570,-795,0,1666676420,13065.477706529993,177.09028773000318,54485.81807016 2022-10-25,05:40:22.000,298,11059537,-795,0,1666676421,13065.430552359998,177.11848425000062,54485.762173200004 2022-10-25,05:40:23.000,298,11059539,-795,0,1666676422,13065.417079739993,177.11143512000126,54485.70627624001 2022-10-25,05:40:24.000,298,11059537,-795,0,1666676423,13065.491179149998,177.09028773000318,54485.88794136 2022-10-25,05:40:25.000,298,11059528,-795,0,1666676424,13065.531597009998,177.09028773000318,54485.88794136 2022-10-25,05:40:26.000,298,11059476,-795,0,1666676425,13065.464233909988,177.11848425000062,54485.52461112 2022-10-25,05:40:27.000,298,11059487,-795,0,1666676426,13065.477706529993,177.13258250999934,54485.77614744001 2022-10-25,05:40:28.000,298,11059457,-795,0,1666676427,13065.470970219998,177.14668076999806,54485.86698 2022-10-25,05:40:29.000,298,11059527,-795,0,1666676428,13065.491179149998,177.1537299000047,54485.7971088 2022-10-25,05:40:30.000,298,11059533,-795,0,1666676429,13065.511388079998,177.13258250999934,54485.85300576001 2022-10-25,05:40:31.000,298,11059555,-795,0,1666676430,13065.551805939998,177.1396316399987,54485.7971088 2022-10-25,05:40:32.000,298,11059524,-795,0,1666676431,13065.484442839988,177.13258250999934,54485.73422472001 2022-10-25,05:40:33.000,298,11059518,-795,0,1666676432,13065.484442839988,177.11848425000062,54485.76916032 2022-10-25,05:40:34.000,298,11059531,-795,0,1666676433,13065.477706529993,177.09733686000254,54485.832044400006 2022-10-25,05:40:35.000,298,11059505,-795,0,1666676434,13065.538333319993,177.1043859900019,54485.83903152 2022-10-25,05:40:36.000,298,11059474,-795,0,1666676435,13065.464233909988,177.09028773000318,54485.832044400006 2022-10-25,05:40:37.000,298,11059583,-795,0,1666676436,13065.437288669993,177.14668076999806,54485.68531488001 2022-10-25,05:40:38.000,298,11059459,-795,0,1666676437,13065.450761289998,177.11143512000126,54485.7971088 2022-10-25,05:40:39.000,298,11059543,-795,0,1666676438,13065.464233909988,177.11848425000062,54485.79012168 2022-10-25,05:40:40.000,298,11059536,-795,0,1666676439,13065.444024979988,177.09028773000318,54485.79012168 2022-10-25,05:40:41.000,298,11059492,-795,0,1666676440,13065.470970219998,177.09028773000318,54485.83903152 2022-10-25,05:40:42.000,298,11059532,-795,0,1666676441,13065.470970219998,177.13258250999934,54485.82505728001 2022-10-25,05:40:43.000,298,11059499,-795,0,1666676442,13065.491179149998,177.09733686000254,54485.75518608001 2022-10-25,05:40:44.000,298,11059505,-795,0,1666676443,13065.470970219998,177.13258250999934,54485.84601864 2022-10-25,05:40:45.000,298,11059506,-795,0,1666676444,13065.464233909988,177.1396316399987,54485.79012168 2022-10-25,05:40:46.000,298,11059521,-795,0,1666676445,13065.470970219998,177.12553337999998,54485.82505728001 2022-10-25,05:40:47.000,298,11059546,-795,0,1666676446,13065.450761289998,177.16077903000405,54485.73422472001 2022-10-25,05:40:48.000,298,11059478,-795,0,1666676447,13065.444024979988,177.16077903000405,54485.762173200004 2022-10-25,05:40:49.000,298,11059509,-795,0,1666676448,13065.518124389993,177.1396316399987,54485.92287696001 2022-10-25,05:40:50.000,298,11059529,-795,0,1666676449,13065.484442839988,177.12553337999998,54485.950825440006 2022-10-25,05:40:51.000,298,11059552,-795,0,1666676450,13065.504651769988,177.11143512000126,54485.92287696001 2022-10-25,05:40:52.000,298,11059516,-795,0,1666676451,13065.477706529993,177.1043859900019,54485.811083040004 2022-10-25,05:40:53.000,298,11059538,-795,0,1666676452,13065.470970219998,177.1043859900019,54485.86698 2022-10-25,05:40:54.000,298,11059525,-795,0,1666676453,13065.470970219998,177.11143512000126,54485.91588984 2022-10-25,05:40:55.000,298,11059532,-795,0,1666676454,13065.484442839988,177.11848425000062,54485.89492848 2022-10-25,05:40:56.000,298,11059523,-795,0,1666676455,13065.444024979988,177.12553337999998,54485.81807016 2022-10-25,05:40:57.000,298,11059497,-795,0,1666676456,13065.450761289998,177.09733686000254,54485.84601864 2022-10-25,05:40:58.000,298,11059544,-795,0,1666676457,13065.444024979988,177.08323860000382,54485.90191560001 2022-10-25,05:40:59.000,298,11059532,-795,0,1666676458,13065.484442839988,177.11848425000062,54485.92287696001 2022-10-25,05:41:00.000,298,11059509,-795,0,1666676459,13065.457497599993,177.14668076999806,54485.96479968 2022-10-25,05:41:01.000,298,11059571,-795,0,1666676460,13065.450761289998,177.13258250999934,54485.89492848 2022-10-25,05:41:02.000,298,11059487,-795,0,1666676461,13065.410343429998,177.11848425000062,54485.76916032 2022-10-25,05:41:03.000,298,11059521,-795,0,1666676462,13065.403607120003,177.14668076999806,54485.80409592001 2022-10-25,05:41:04.000,298,11059532,-795,0,1666676463,13065.417079739993,177.09733686000254,54485.92287696001 2022-10-25,05:41:05.000,298,11059528,-795,0,1666676464,13065.437288669993,177.13258250999934,54485.86698 2022-10-25,05:41:06.000,298,11059535,-795,0,1666676465,13065.437288669993,177.11143512000126,54485.85300576001 2022-10-25,05:41:07.000,298,11059537,-795,0,1666676466,13065.437288669993,177.11143512000126,54485.88794136 2022-10-25,05:41:08.000,298,11059533,-795,0,1666676467,13065.464233909988,177.1396316399987,54485.85300576001 2022-10-25,05:41:09.000,298,11059525,-795,0,1666676468,13065.444024979988,177.1537299000047,54485.85300576001 2022-10-25,05:41:10.000,298,11059568,-795,0,1666676469,13065.417079739993,177.1043859900019,54485.832044400006 2022-10-25,05:41:11.000,298,11059547,-795,0,1666676470,13065.423816050003,177.14668076999806,54485.811083040004 2022-10-25,05:41:12.000,298,11059515,-795,0,1666676471,13065.403607120003,177.14668076999806,54485.72025048 2022-10-25,05:41:13.000,298,11059545,-795,0,1666676472,13065.363189260002,177.1043859900019,54485.713263360005 2022-10-25,05:41:14.000,298,11059482,-795,0,1666676473,13065.437288669993,177.08323860000382,54485.82505728001 2022-10-25,05:41:15.000,298,11059532,-795,0,1666676474,13065.484442839988,177.13258250999934,54485.832044400006 2022-10-25,05:41:16.000,298,11059532,-795,0,1666676475,13065.477706529993,177.09733686000254,54485.84601864 2022-10-25,05:41:17.000,298,11059518,-795,0,1666676476,13065.403607120003,177.09733686000254,54485.713263360005 2022-10-25,05:41:18.000,298,11059530,-795,0,1666676477,13065.450761289998,177.08323860000382,54485.75518608001 2022-10-25,05:41:19.000,298,11059489,-795,0,1666676478,13065.477706529993,177.11848425000062,54485.84601864 2022-10-25,05:41:20.000,298,11059547,-795,0,1666676479,13065.403607120003,177.13258250999934,54485.811083040004 2022-10-25,05:41:21.000,298,11059551,-795,0,1666676480,13065.457497599993,177.1043859900019,54485.929864080004 2022-10-25,05:41:22.000,298,11059537,-795,0,1666676481,13065.464233909988,177.11848425000062,54485.90890272 2022-10-25,05:41:23.000,298,11059560,-795,0,1666676482,13065.417079739993,177.06914033999783,54485.83903152 2022-10-25,05:41:24.000,298,11059551,-795,0,1666676483,13065.423816050003,177.07618947000446,54485.88794136 2022-10-25,05:41:25.000,298,11059509,-795,0,1666676484,13065.410343429998,177.12553337999998,54485.82505728001 2022-10-25,05:41:26.000,298,11059507,-795,0,1666676485,13065.417079739993,177.1043859900019,54485.89492848 2022-10-25,05:41:27.000,298,11059500,-795,0,1666676486,13065.268880919997,177.1537299000047,54485.73422472001 2022-10-25,05:41:28.000,298,11059497,-795,0,1666676487,13065.349716639997,177.1537299000047,54485.692302 2022-10-25,05:41:29.000,298,11059499,-795,0,1666676488,13065.430552359998,177.12553337999998,54485.74819896 2022-10-25,05:41:30.000,298,11059490,-795,0,1666676489,13065.457497599993,177.09733686000254,54485.7971088 2022-10-25,05:41:31.000,298,11059538,-795,0,1666676490,13065.430552359998,177.12553337999998,54485.880954240005 2022-10-25,05:41:32.000,298,11059569,-795,0,1666676491,13065.470970219998,177.1043859900019,54485.832044400006 2022-10-25,05:41:33.000,298,11059489,-795,0,1666676492,13065.349716639997,177.11143512000126,54485.75518608001 2022-10-25,05:41:34.000,298,11059515,-795,0,1666676493,13065.349716639997,177.1043859900019,54485.76916032 2022-10-25,05:41:35.000,298,11059516,-795,0,1666676494,13065.403607120003,177.09733686000254,54485.832044400006 2022-10-25,05:41:36.000,298,11059525,-795,0,1666676495,13065.417079739993,177.12553337999998,54485.81807016 2022-10-25,05:41:37.000,298,11059566,-795,0,1666676496,13065.356452949993,177.14668076999806,54485.74121184 2022-10-25,05:41:38.000,298,11059539,-795,0,1666676497,13065.396870809993,177.11143512000126,54485.7272376 2022-10-25,05:41:39.000,298,11059536,-795,0,1666676498,13065.423816050003,177.12553337999998,54485.85300576001 2022-10-25,05:41:40.000,298,11059533,-795,0,1666676499,13065.491179149998,177.07618947000446,54485.82505728001 2022-10-25,05:41:41.000,298,11059539,-795,0,1666676500,13065.464233909988,177.09028773000318,54485.80409592001 2022-10-25,05:41:42.000,298,11059517,-795,0,1666676501,13065.403607120003,177.06914033999783,54485.67832776 2022-10-25,05:41:43.000,298,11059520,-795,0,1666676502,13065.417079739993,177.09028773000318,54485.692302 2022-10-25,05:41:44.000,298,11059493,-795,0,1666676503,13065.457497599993,177.1043859900019,54485.7971088 2022-10-25,05:41:45.000,298,11059518,-795,0,1666676504,13065.477706529993,177.07618947000446,54485.86698 2022-10-25,05:41:46.000,298,11059517,-795,0,1666676505,13065.491179149998,177.09028773000318,54485.7971088 2022-10-25,05:41:47.000,298,11059492,-795,0,1666676506,13065.457497599993,177.1043859900019,54485.811083040004 2022-10-25,05:41:48.000,298,11059458,-795,0,1666676507,13065.464233909988,177.07618947000446,54485.84601864 2022-10-25,05:41:49.000,298,11059539,-795,0,1666676508,13065.457497599993,177.06209120999847,54485.82505728001 2022-10-25,05:41:50.000,298,11059527,-795,0,1666676509,13065.504651769988,177.0409438200004,54485.85999288 2022-10-25,05:41:51.000,298,11059532,-795,0,1666676510,13065.464233909988,177.09028773000318,54485.87396712001 2022-10-25,05:41:52.000,298,11059514,-795,0,1666676511,13065.437288669993,177.06209120999847,54485.73422472001 2022-10-25,05:41:53.000,298,11059487,-795,0,1666676512,13065.403607120003,177.1043859900019,54485.75518608001 2022-10-25,05:41:54.000,298,11059549,-795,0,1666676513,13065.504651769988,177.06914033999783,54485.950825440006 2022-10-25,05:41:55.000,298,11059565,-795,0,1666676514,13065.477706529993,177.06209120999847,54485.88794136 2022-10-25,05:41:56.000,298,11059512,-795,0,1666676515,13065.491179149998,177.06914033999783,54485.89492848 2022-10-25,05:41:57.000,298,11059499,-795,0,1666676516,13065.423816050003,177.0550420799991,54485.76916032 2022-10-25,05:41:58.000,298,11059540,-795,0,1666676517,13065.423816050003,177.09028773000318,54485.7971088 2022-10-25,05:41:59.000,298,11059546,-795,0,1666676518,13065.417079739993,177.06914033999783,54485.7272376 2022-10-25,05:42:00.000,298,11059511,-795,0,1666676519,13065.477706529993,177.06914033999783,54485.85999288 2022-10-25,05:42:01.000,298,11059522,-795,0,1666676520,13065.477706529993,177.06914033999783,54485.88794136 2022-10-25,05:42:02.000,298,11059495,-795,0,1666676521,13065.484442839988,177.06209120999847,54485.87396712001 2022-10-25,05:42:03.000,298,11059534,-795,0,1666676522,13065.470970219998,177.07618947000446,54485.82505728001 2022-10-25,05:42:04.000,298,11059466,-795,0,1666676523,13065.470970219998,177.0550420799991,54485.87396712001 2022-10-25,05:42:05.000,298,11059527,-795,0,1666676524,13065.477706529993,177.0550420799991,54485.880954240005 2022-10-25,05:42:06.000,298,11059521,-795,0,1666676525,13065.491179149998,177.02684556000168,54485.85999288 2022-10-25,05:42:07.000,298,11059480,-795,0,1666676526,13065.491179149998,177.03389469000103,54485.85300576001 2022-10-25,05:42:08.000,298,11059537,-795,0,1666676527,13065.457497599993,177.02684556000168,54485.80409592001 2022-10-25,05:42:09.000,298,11059498,-795,0,1666676528,13065.457497599993,177.0409438200004,54485.80409592001 2022-10-25,05:42:10.000,298,11059530,-795,0,1666676529,13065.511388079998,177.0056981700036,54485.92287696001 2022-10-25,05:42:11.000,298,11059515,-795,0,1666676530,13065.511388079998,177.04799294999975,54485.85999288 2022-10-25,05:42:12.000,298,11059504,-795,0,1666676531,13065.491179149998,177.01979643000232,54485.75518608001 2022-10-25,05:42:13.000,298,11059509,-795,0,1666676532,13065.477706529993,177.01274730000296,54485.81807016 2022-10-25,05:42:14.000,298,11059541,-795,0,1666676533,13065.450761289998,177.04799294999975,54485.87396712001 2022-10-25,05:42:15.000,298,11059547,-795,0,1666676534,13065.491179149998,177.04799294999975,54485.88794136 2022-10-25,05:42:16.000,298,11059492,-795,0,1666676535,13065.403607120003,177.01274730000296,54485.7971088 2022-10-25,05:42:17.000,298,11059517,-795,0,1666676536,13065.470970219998,177.03389469000103,54485.880954240005 2022-10-25,05:42:18.000,298,11059529,-795,0,1666676537,13065.497915459993,176.99864904000424,54485.9368512 2022-10-25,05:42:19.000,298,11059523,-795,0,1666676538,13065.410343429998,177.03389469000103,54485.88794136 2022-10-25,05:42:20.000,298,11059533,-795,0,1666676539,13065.470970219998,177.01274730000296,54485.950825440006 2022-10-25,05:42:21.000,298,11059520,-795,0,1666676540,13065.470970219998,176.99864904000424,54485.91588984 2022-10-25,05:42:22.000,298,11059512,-795,0,1666676541,13065.504651769988,177.03389469000103,54485.77614744001 2022-10-25,05:42:23.000,298,11059549,-795,0,1666676542,13065.504651769988,176.97045251999953,54485.81807016 2022-10-25,05:42:24.000,298,11059511,-795,0,1666676543,13065.504651769988,177.0056981700036,54485.880954240005 2022-10-25,05:42:25.000,298,11059514,-795,0,1666676544,13065.545069629989,176.99864904000424,54485.92287696001 2022-10-25,05:42:26.000,298,11059518,-795,0,1666676545,13065.524860699988,177.01979643000232,54485.90191560001 2022-10-25,05:42:27.000,298,11059497,-795,0,1666676546,13065.504651769988,177.0056981700036,54485.85300576001 2022-10-25,05:42:28.000,298,11059547,-795,0,1666676547,13065.437288669993,176.98455077999824,54485.69928912 2022-10-25,05:42:29.000,298,11059512,-795,0,1666676548,13065.531597009998,176.99864904000424,54485.77614744001 2022-10-25,05:42:30.000,298,11059544,-795,0,1666676549,13065.551805939998,176.99159991000488,54485.86698 2022-10-25,05:42:31.000,298,11059504,-795,0,1666676550,13065.551805939998,176.96340339000017,54485.85300576001 2022-10-25,05:42:32.000,298,11059491,-795,0,1666676551,13065.497915459993,176.99864904000424,54485.75518608001 2022-10-25,05:42:33.000,298,11059522,-795,0,1666676552,13065.484442839988,176.97750164999889,54485.82505728001 2022-10-25,05:42:34.000,298,11059506,-795,0,1666676553,13065.531597009998,176.9563542600008,54485.83903152 2022-10-25,05:42:35.000,298,11059512,-795,0,1666676554,13065.511388079998,176.97750164999889,54485.832044400006 2022-10-25,05:42:36.000,298,11059505,-795,0,1666676555,13065.538333319993,176.97750164999889,54485.86698 2022-10-25,05:42:37.000,298,11059458,-795,0,1666676556,13065.470970219998,177.0056981700036,54485.67832776 2022-10-25,05:42:38.000,298,11059477,-795,0,1666676557,13065.491179149998,177.0056981700036,54485.72025048 2022-10-25,05:42:39.000,298,11059512,-795,0,1666676558,13065.518124389993,176.97750164999889,54485.81807016 2022-10-25,05:42:40.000,298,11059512,-795,0,1666676559,13065.524860699988,177.01274730000296,54485.81807016 2022-10-25,05:42:41.000,298,11059500,-795,0,1666676560,13065.484442839988,176.97750164999889,54485.87396712001 2022-10-25,05:42:42.000,298,11059486,-795,0,1666676561,13065.531597009998,177.0056981700036,54485.811083040004 2022-10-25,05:42:43.000,298,11059488,-795,0,1666676562,13065.504651769988,176.99864904000424,54485.83903152 2022-10-25,05:42:44.000,298,11059441,-795,0,1666676563,13065.531597009998,177.01274730000296,54485.85300576001 2022-10-25,05:42:45.000,298,11059499,-795,0,1666676564,13065.524860699988,177.0056981700036,54485.85300576001 2022-10-25,05:42:46.000,298,11059498,-795,0,1666676565,13065.524860699988,176.99864904000424,54485.880954240005 2022-10-25,05:42:47.000,298,11059527,-795,0,1666676566,13065.470970219998,177.02684556000168,54485.80409592001 2022-10-25,05:42:48.000,298,11059512,-795,0,1666676567,13065.484442839988,176.99159991000488,54485.79012168 2022-10-25,05:42:49.000,298,11059509,-795,0,1666676568,13065.524860699988,177.0056981700036,54485.90191560001 2022-10-25,05:42:50.000,298,11059513,-795,0,1666676569,13065.538333319993,177.0056981700036,54485.98576104 2022-10-25,05:42:51.000,298,11059527,-795,0,1666676570,13065.511388079998,177.0056981700036,54485.91588984 2022-10-25,05:42:52.000,298,11059453,-795,0,1666676571,13065.484442839988,176.99864904000424,54485.811083040004 2022-10-25,05:42:53.000,298,11059462,-795,0,1666676572,13065.524860699988,177.0409438200004,54485.9368512 2022-10-25,05:42:54.000,298,11059523,-795,0,1666676573,13065.551805939998,177.0409438200004,54485.929864080004 2022-10-25,05:42:55.000,298,11059529,-795,0,1666676574,13065.538333319993,177.03389469000103,54485.9368512 2022-10-25,05:42:56.000,298,11059539,-795,0,1666676575,13065.504651769988,177.0409438200004,54485.85300576001 2022-10-25,05:42:57.000,298,11059511,-795,0,1666676576,13065.545069629989,177.0409438200004,54485.90191560001 2022-10-25,05:42:58.000,298,11059563,-795,0,1666676577,13065.592223799998,177.04799294999975,54485.999735280006 2022-10-25,05:42:59.000,298,11059547,-795,0,1666676578,13065.585487489989,177.04799294999975,54485.99274816001 2022-10-25,05:43:00.000,298,11059518,-795,0,1666676579,13065.578751179994,177.06914033999783,54485.95781256 2022-10-25,05:43:01.000,298,11059542,-795,0,1666676580,13065.538333319993,177.03389469000103,54485.90191560001 2022-10-25,05:43:02.000,298,11059494,-795,0,1666676581,13065.491179149998,177.0409438200004,54485.74121184 2022-10-25,05:43:03.000,298,11059527,-795,0,1666676582,13065.558542249993,177.06209120999847,54485.81807016 2022-10-25,05:43:04.000,298,11059493,-795,0,1666676583,13065.565278559989,177.04799294999975,54485.929864080004 2022-10-25,05:43:05.000,298,11059544,-795,0,1666676584,13065.578751179994,177.06209120999847,54485.90890272 2022-10-25,05:43:06.000,298,11059546,-795,0,1666676585,13065.592223799998,177.04799294999975,54485.94383832001 2022-10-25,05:43:07.000,298,11059507,-795,0,1666676586,13065.545069629989,177.06914033999783,54485.929864080004 2022-10-25,05:43:08.000,298,11059527,-795,0,1666676587,13065.565278559989,177.1043859900019,54485.9368512 2022-10-25,05:43:09.000,298,11059531,-795,0,1666676588,13065.585487489989,177.09028773000318,54485.99274816001 2022-10-25,05:43:10.000,298,11059512,-795,0,1666676589,13065.592223799998,177.09733686000254,54485.99274816001 2022-10-25,05:43:11.000,298,11059544,-795,0,1666676590,13065.585487489989,177.06914033999783,54485.91588984 2022-10-25,05:43:12.000,298,11059534,-795,0,1666676591,13065.545069629989,177.08323860000382,54485.929864080004 2022-10-25,05:43:13.000,298,11059522,-795,0,1666676592,13065.545069629989,177.11143512000126,54485.9368512 2022-10-25,05:43:14.000,298,11059556,-795,0,1666676593,13065.572014869998,177.06209120999847,54485.90890272 2022-10-25,05:43:15.000,298,11059492,-795,0,1666676594,13065.592223799998,177.09733686000254,54486.02069664001 2022-10-25,05:43:16.000,298,11059483,-795,0,1666676595,13065.558542249993,177.09028773000318,54485.98576104 2022-10-25,05:43:17.000,298,11059577,-795,0,1666676596,13065.578751179994,177.04799294999975,54485.880954240005 2022-10-25,05:43:18.000,298,11059508,-795,0,1666676597,13065.497915459993,177.08323860000382,54485.86698 2022-10-25,05:43:19.000,298,11059503,-795,0,1666676598,13065.545069629989,177.06914033999783,54485.82505728001 2022-10-25,05:43:20.000,298,11059541,-795,0,1666676599,13065.558542249993,177.06209120999847,54485.950825440006 2022-10-25,05:43:21.000,298,11059574,-795,0,1666676600,13065.551805939998,177.0409438200004,54485.98576104 2022-10-25,05:43:22.000,298,11059519,-795,0,1666676601,13065.558542249993,177.06914033999783,54485.929864080004 2022-10-25,05:43:23.000,298,11059493,-795,0,1666676602,13065.524860699988,177.06914033999783,54485.90191560001 2022-10-25,05:43:24.000,298,11059467,-795,0,1666676603,13065.565278559989,177.06209120999847,54486.0067224 2022-10-25,05:43:25.000,298,11059502,-795,0,1666676604,13065.511388079998,177.02684556000168,54485.90890272 2022-10-25,05:43:26.000,298,11059512,-795,0,1666676605,13065.545069629989,177.06209120999847,54485.97178680001 2022-10-25,05:43:27.000,298,11059522,-795,0,1666676606,13065.531597009998,177.08323860000382,54485.88794136 2022-10-25,05:43:28.000,298,11059483,-795,0,1666676607,13065.470970219998,177.09028773000318,54485.81807016 2022-10-25,05:43:29.000,298,11059541,-795,0,1666676608,13065.450761289998,177.0550420799991,54485.88794136 2022-10-25,05:43:30.000,298,11059487,-795,0,1666676609,13065.457497599993,177.11143512000126,54485.76916032 2022-10-25,05:43:31.000,298,11059558,-795,0,1666676610,13065.450761289998,177.11143512000126,54485.84601864 2022-10-25,05:43:32.000,298,11059501,-795,0,1666676611,13065.470970219998,177.09733686000254,54485.81807016 2022-10-25,05:43:33.000,298,11059441,-795,0,1666676612,13065.484442839988,177.1043859900019,54485.88794136 2022-10-25,05:43:34.000,298,11059531,-795,0,1666676613,13065.457497599993,177.1537299000047,54485.929864080004 2022-10-25,05:43:35.000,298,11059538,-795,0,1666676614,13065.457497599993,177.13258250999934,54485.90191560001 2022-10-25,05:43:36.000,298,11059491,-795,0,1666676615,13065.450761289998,177.14668076999806,54485.82505728001 2022-10-25,05:43:37.000,298,11059496,-795,0,1666676616,13065.484442839988,177.12553337999998,54485.86698 2022-10-25,05:43:38.000,298,11059496,-795,0,1666676617,13065.531597009998,177.14668076999806,54485.99274816001 2022-10-25,05:43:39.000,298,11059530,-795,0,1666676618,13065.531597009998,177.16077903000405,54485.999735280006 2022-10-25,05:43:40.000,298,11059492,-795,0,1666676619,13065.538333319993,177.16077903000405,54485.94383832001 2022-10-25,05:43:41.000,298,11059500,-795,0,1666676620,13065.524860699988,177.18192642000213,54485.92287696001 2022-10-25,05:43:42.000,298,11059512,-795,0,1666676621,13065.477706529993,177.21012293999956,54485.83903152 2022-10-25,05:43:43.000,298,11059484,-795,0,1666676622,13065.470970219998,177.1889755500015,54485.832044400006 2022-10-25,05:43:44.000,298,11059530,-795,0,1666676623,13065.477706529993,177.23127032999764,54485.97178680001 2022-10-25,05:43:45.000,298,11059543,-795,0,1666676624,13065.477706529993,177.2030738100002,54485.999735280006 2022-10-25,05:43:46.000,298,11059538,-795,0,1666676625,13065.444024979988,177.21012293999956,54485.85999288 2022-10-25,05:43:47.000,298,11059475,-795,0,1666676626,13065.464233909988,177.23127032999764,54485.84601864 2022-10-25,05:43:48.000,298,11059474,-795,0,1666676627,13065.464233909988,177.29471249999915,54485.811083040004 2022-10-25,05:43:49.000,298,11059515,-795,0,1666676628,13065.491179149998,177.23127032999764,54485.880954240005 2022-10-25,05:43:50.000,298,11059551,-795,0,1666676629,13065.504651769988,177.28061424000043,54485.929864080004 2022-10-25,05:43:51.000,298,11059522,-795,0,1666676630,13065.511388079998,177.252417720003,54485.94383832001 2022-10-25,05:43:52.000,298,11059548,-795,0,1666676631,13065.423816050003,177.3017616299985,54485.75518608001 2022-10-25,05:43:53.000,298,11059554,-795,0,1666676632,13065.518124389993,177.2876633699998,54485.95781256 2022-10-25,05:43:54.000,298,11059522,-795,0,1666676633,13065.531597009998,177.2665159800017,54486.02768376 2022-10-25,05:43:55.000,298,11059530,-795,0,1666676634,13065.545069629989,177.28061424000043,54486.048645120005 2022-10-25,05:43:56.000,298,11059502,-795,0,1666676635,13065.531597009998,177.27356511000107,54486.03467088 2022-10-25,05:43:57.000,298,11059538,-795,0,1666676636,13065.484442839988,177.3017616299985,54485.880954240005 2022-10-25,05:43:58.000,298,11059477,-795,0,1666676637,13065.504651769988,177.32290902000386,54485.929864080004 2022-10-25,05:43:59.000,298,11059515,-795,0,1666676638,13065.545069629989,177.29471249999915,54485.978773920004 2022-10-25,05:44:00.000,298,11059523,-795,0,1666676639,13065.484442839988,177.29471249999915,54485.91588984 2022-10-25,05:44:01.000,298,11059545,-795,0,1666676640,13065.545069629989,177.3158598900045,54486.01370952 2022-10-25,05:44:02.000,298,11059551,-795,0,1666676641,13065.531597009998,177.35815467000066,54486.04165800001 2022-10-25,05:44:03.000,298,11059494,-795,0,1666676642,13065.511388079998,177.34405641000194,54485.950825440006 2022-10-25,05:44:04.000,298,11059447,-795,0,1666676643,13065.497915459993,177.36520380000002,54486.03467088 2022-10-25,05:44:05.000,298,11059505,-795,0,1666676644,13065.545069629989,177.32290902000386,54486.04165800001 2022-10-25,05:44:06.000,298,11059469,-795,0,1666676645,13065.497915459993,177.39340032000473,54485.96479968 2022-10-25,05:44:07.000,298,11059503,-795,0,1666676646,13065.524860699988,177.36520380000002,54485.92287696001 2022-10-25,05:44:08.000,298,11059541,-795,0,1666676647,13065.504651769988,177.4004494500041,54485.950825440006 2022-10-25,05:44:09.000,298,11059539,-795,0,1666676648,13065.592223799998,177.35815467000066,54486.04165800001 2022-10-25,05:44:10.000,298,11059540,-795,0,1666676649,13065.531597009998,177.36520380000002,54486.048645120005 2022-10-25,05:44:11.000,298,11059470,-795,0,1666676650,13065.511388079998,177.37225292999938,54486.02768376 2022-10-25,05:44:12.000,298,11059520,-795,0,1666676651,13065.437288669993,177.39340032000473,54485.96479968 2022-10-25,05:44:13.000,298,11059463,-795,0,1666676652,13065.464233909988,177.4004494500041,54486.01370952 2022-10-25,05:44:14.000,298,11059496,-795,0,1666676653,13065.410343429998,177.4004494500041,54485.94383832001 2022-10-25,05:44:15.000,298,11059509,-795,0,1666676654,13065.437288669993,177.40749858000345,54485.98576104 2022-10-25,05:44:16.000,298,11059498,-795,0,1666676655,13065.444024979988,177.4497933599996,54486.01370952 2022-10-25,05:44:17.000,298,11059528,-795,0,1666676656,13065.450761289998,177.43569510000088,54485.98576104 2022-10-25,05:44:18.000,298,11059549,-795,0,1666676657,13065.437288669993,177.42864597000153,54486.01370952 2022-10-25,05:44:19.000,298,11059499,-795,0,1666676658,13065.504651769988,177.4004494500041,54486.09056784001 2022-10-25,05:44:20.000,298,11059525,-795,0,1666676659,13065.477706529993,177.45684248999896,54486.08358072 2022-10-25,05:44:21.000,298,11059443,-795,0,1666676660,13065.464233909988,177.45684248999896,54486.0067224 2022-10-25,05:44:22.000,298,11059517,-795,0,1666676661,13065.457497599993,177.47094074999768,54485.91588984 2022-10-25,05:44:23.000,298,11059567,-795,0,1666676662,13065.450761289998,177.46389161999832,54485.85999288 2022-10-25,05:44:24.000,298,11059511,-795,0,1666676663,13065.464233909988,177.45684248999896,54486.02768376 2022-10-25,05:44:25.000,298,11059580,-795,0,1666676664,13065.531597009998,177.46389161999832,54486.02768376 2022-10-25,05:44:26.000,298,11059537,-795,0,1666676665,13065.497915459993,177.46389161999832,54486.02768376 2022-10-25,05:44:27.000,298,11059484,-795,0,1666676666,13065.477706529993,177.46389161999832,54485.99274816001 2022-10-25,05:44:28.000,298,11059536,-795,0,1666676667,13065.518124389993,177.47094074999768,54486.0765936 2022-10-25,05:44:29.000,298,11059516,-795,0,1666676668,13065.558542249993,177.48503901000367,54485.978773920004 2022-10-25,05:44:30.000,298,11059477,-795,0,1666676669,13065.511388079998,177.49208814000303,54486.05563224 2022-10-25,05:44:31.000,298,11059522,-795,0,1666676670,13065.511388079998,177.5132355300011,54485.95781256 2022-10-25,05:44:32.000,298,11059517,-795,0,1666676671,13065.518124389993,177.48503901000367,54485.950825440006 2022-10-25,05:44:33.000,298,11059502,-795,0,1666676672,13065.524860699988,177.50618640000175,54485.950825440006 2022-10-25,05:44:34.000,298,11059533,-795,0,1666676673,13065.585487489989,177.46389161999832,54485.929864080004 2022-10-25,05:44:35.000,298,11059537,-795,0,1666676674,13065.632641659999,177.48503901000367,54486.0765936 2022-10-25,05:44:36.000,298,11059521,-795,0,1666676675,13065.598960109994,177.52733378999983,54486.03467088 2022-10-25,05:44:37.000,298,11059535,-795,0,1666676676,13065.558542249993,177.4991372700024,54485.99274816001 2022-10-25,05:44:38.000,298,11059546,-795,0,1666676677,13065.518124389993,177.4991372700024,54485.97178680001 2022-10-25,05:44:39.000,298,11059498,-795,0,1666676678,13065.545069629989,177.47798988000432,54485.86698 2022-10-25,05:44:40.000,298,11059531,-795,0,1666676679,13065.558542249993,177.48503901000367,54486.06261936 2022-10-25,05:44:41.000,298,11059534,-795,0,1666676680,13065.612432729999,177.5132355300011,54486.06261936 2022-10-25,05:44:42.000,298,11059519,-795,0,1666676681,13065.592223799998,177.5343829199992,54486.048645120005 2022-10-25,05:44:43.000,298,11059549,-795,0,1666676682,13065.531597009998,177.54143204999855,54485.978773920004 2022-10-25,05:44:44.000,298,11059548,-795,0,1666676683,13065.551805939998,177.52028466000047,54486.048645120005 2022-10-25,05:44:45.000,298,11059508,-795,0,1666676684,13065.484442839988,177.5132355300011,54486.03467088 2022-10-25,05:44:46.000,298,11059551,-795,0,1666676685,13065.470970219998,177.50618640000175,54486.06261936 2022-10-25,05:44:47.000,298,11059492,-795,0,1666676686,13065.444024979988,177.54143204999855,54485.94383832001 2022-10-25,05:44:48.000,298,11059513,-795,0,1666676687,13065.450761289998,177.52733378999983,54485.929864080004 2022-10-25,05:44:49.000,298,11059506,-795,0,1666676688,13065.491179149998,177.5625794400039,54486.097554960004 2022-10-25,05:44:50.000,298,11059512,-795,0,1666676689,13065.545069629989,177.5484811799979,54486.13947768001 2022-10-25,05:44:51.000,298,11059535,-795,0,1666676690,13065.531597009998,177.5343829199992,54486.097554960004 2022-10-25,05:44:52.000,298,11059489,-795,0,1666676691,13065.504651769988,177.5343829199992,54485.978773920004 2022-10-25,05:44:53.000,298,11059545,-795,0,1666676692,13065.551805939998,177.56962857000326,54486.03467088 2022-10-25,05:44:54.000,298,11059528,-795,0,1666676693,13065.551805939998,177.55553031000454,54486.08358072 2022-10-25,05:44:55.000,298,11059529,-795,0,1666676694,13065.578751179994,177.55553031000454,54486.06261936 2022-10-25,05:44:56.000,298,11059495,-795,0,1666676695,13065.511388079998,177.5343829199992,54486.048645120005 2022-10-25,05:44:57.000,298,11059528,-795,0,1666676696,13065.531597009998,177.57667770000262,54486.03467088 2022-10-25,05:44:58.000,298,11059532,-795,0,1666676697,13065.551805939998,177.57667770000262,54486.216336000005 2022-10-25,05:44:59.000,298,11059551,-795,0,1666676698,13065.504651769988,177.57667770000262,54486.216336000005 2022-10-25,05:45:00.000,298,11059576,-795,0,1666676699,13065.538333319993,177.57667770000262,54486.167426160006 2022-10-25,05:45:01.000,298,11059531,-795,0,1666676700,13065.511388079998,177.59077596000134,54486.15345192 2022-10-25,05:45:02.000,298,11059523,-795,0,1666676701,13065.518124389993,177.61897247999877,54486.146464800004 2022-10-25,05:45:03.000,298,11059487,-795,0,1666676702,13065.491179149998,177.64011987000413,54486.0765936 2022-10-25,05:45:04.000,298,11059532,-795,0,1666676703,13065.511388079998,177.63307074000477,54486.06261936 2022-10-25,05:45:05.000,298,11059514,-795,0,1666676704,13065.538333319993,177.61897247999877,54486.20236176 2022-10-25,05:45:06.000,298,11059550,-795,0,1666676705,13065.545069629989,177.63307074000477,54486.17441328 2022-10-25,05:45:07.000,298,11059521,-795,0,1666676706,13065.538333319993,177.65421813000285,54486.25825872001 2022-10-25,05:45:08.000,298,11059529,-795,0,1666676707,13065.565278559989,177.6471690000035,54486.118516320006 2022-10-25,05:45:09.000,298,11059545,-795,0,1666676708,13065.497915459993,177.6612672600022,54486.13947768001 2022-10-25,05:45:10.000,298,11059534,-795,0,1666676709,13065.585487489989,177.68946377999964,54486.22332312 2022-10-25,05:45:11.000,298,11059502,-795,0,1666676710,13065.639377969994,177.68946377999964,54486.216336000005 2022-10-25,05:45:12.000,298,11059529,-795,0,1666676711,13065.551805939998,177.67536552000092,54486.11152920001 2022-10-25,05:45:13.000,298,11059527,-795,0,1666676712,13065.531597009998,177.68946377999964,54486.19537464 2022-10-25,05:45:14.000,298,11059519,-795,0,1666676713,13065.572014869998,177.67536552000092,54486.22332312 2022-10-25,05:45:15.000,298,11059524,-795,0,1666676714,13065.551805939998,177.70356203999836,54486.2512716 2022-10-25,05:45:16.000,298,11059526,-795,0,1666676715,13065.565278559989,177.696512909999,54486.23729736001 2022-10-25,05:45:17.000,298,11059546,-795,0,1666676716,13065.524860699988,177.73880769000243,54486.11152920001 2022-10-25,05:45:18.000,298,11059529,-795,0,1666676717,13065.545069629989,177.71061116999772,54486.17441328 2022-10-25,05:45:19.000,298,11059546,-795,0,1666676718,13065.551805939998,177.73880769000243,54486.19537464 2022-10-25,05:45:20.000,298,11059498,-795,0,1666676719,13065.572014869998,177.71766030000435,54486.17441328 2022-10-25,05:45:21.000,298,11059531,-795,0,1666676720,13065.551805939998,177.73880769000243,54486.22332312 2022-10-25,05:45:22.000,298,11059528,-795,0,1666676721,13065.572014869998,177.73175856000307,54486.13249056 2022-10-25,05:45:23.000,298,11059541,-795,0,1666676722,13065.578751179994,177.7599550800005,54486.1814004 2022-10-25,05:45:24.000,298,11059521,-795,0,1666676723,13065.524860699988,177.73880769000243,54486.06960648001 2022-10-25,05:45:25.000,298,11059540,-795,0,1666676724,13065.545069629989,177.77405333999923,54486.15345192 2022-10-25,05:45:26.000,298,11059476,-795,0,1666676725,13065.612432729999,177.76700420999987,54486.216336000005 2022-10-25,05:45:27.000,298,11059549,-795,0,1666676726,13065.572014869998,177.76700420999987,54486.13947768001 2022-10-25,05:45:28.000,298,11059503,-795,0,1666676727,13065.551805939998,177.79520073000458,54486.06960648001 2022-10-25,05:45:29.000,298,11059508,-795,0,1666676728,13065.545069629989,177.78815159999795,54486.18838752001 2022-10-25,05:45:30.000,298,11059528,-795,0,1666676729,13065.639377969994,177.76700420999987,54486.2512716 2022-10-25,05:45:31.000,298,11059486,-795,0,1666676730,13065.558542249993,177.77405333999923,54486.19537464 2022-10-25,05:45:32.000,298,11059463,-795,0,1666676731,13065.504651769988,177.79520073000458,54485.90191560001 2022-10-25,05:45:33.000,298,11059508,-795,0,1666676732,13065.538333319993,177.7811024699986,54486.10454208 2022-10-25,05:45:34.000,298,11059488,-795,0,1666676733,13065.545069629989,177.7811024699986,54486.048645120005 2022-10-25,05:45:35.000,298,11059491,-795,0,1666676734,13065.605696419989,177.75290595000115,54486.17441328 2022-10-25,05:45:36.000,298,11059508,-795,0,1666676735,13065.578751179994,177.76700420999987,54486.18838752001 2022-10-25,05:45:37.000,298,11059510,-795,0,1666676736,13065.572014869998,177.7811024699986,54486.17441328 2022-10-25,05:45:38.000,298,11059508,-795,0,1666676737,13065.585487489989,177.77405333999923,54486.12550344 2022-10-25,05:45:39.000,298,11059533,-795,0,1666676738,13065.652850589999,177.76700420999987,54486.29319432 2022-10-25,05:45:40.000,298,11059517,-795,0,1666676739,13065.673059519999,177.76700420999987,54486.314155680004 2022-10-25,05:45:41.000,298,11059520,-795,0,1666676740,13065.632641659999,177.75290595000115,54486.25825872001 2022-10-25,05:45:42.000,298,11059537,-795,0,1666676741,13065.592223799998,177.76700420999987,54486.118516320006 2022-10-25,05:45:43.000,298,11059521,-795,0,1666676742,13065.619169039994,177.7458568200018,54486.19537464 2022-10-25,05:45:44.000,298,11059532,-795,0,1666676743,13065.619169039994,177.7599550800005,54486.25825872001 2022-10-25,05:45:45.000,298,11059503,-795,0,1666676744,13065.666323209989,177.76700420999987,54486.29319432 2022-10-25,05:45:46.000,298,11059521,-795,0,1666676745,13065.598960109994,177.7811024699986,54486.27223296 2022-10-25,05:45:47.000,298,11059522,-795,0,1666676746,13065.605696419989,177.80224986000394,54486.27922008001 2022-10-25,05:45:48.000,298,11059448,-795,0,1666676747,13065.578751179994,177.79520073000458,54486.216336000005 2022-10-25,05:45:49.000,298,11059474,-795,0,1666676748,13065.572014869998,177.78815159999795,54486.25825872001 2022-10-25,05:45:50.000,298,11059537,-795,0,1666676749,13065.585487489989,177.8445446400001,54486.3211428 2022-10-25,05:45:51.000,298,11059538,-795,0,1666676750,13065.565278559989,177.8445446400001,54486.29319432 2022-10-25,05:45:52.000,298,11059516,-795,0,1666676751,13065.524860699988,177.82339725000202,54486.167426160006 2022-10-25,05:45:53.000,298,11059537,-795,0,1666676752,13065.572014869998,177.82339725000202,54486.27922008001 2022-10-25,05:45:54.000,298,11059509,-795,0,1666676753,13065.612432729999,177.8092989900033,54486.391014 2022-10-25,05:45:55.000,298,11059512,-795,0,1666676754,13065.612432729999,177.82339725000202,54486.37005264 2022-10-25,05:45:56.000,298,11059509,-795,0,1666676755,13065.605696419989,177.81634812000266,54486.34909128 2022-10-25,05:45:57.000,298,11059568,-795,0,1666676756,13065.538333319993,177.81634812000266,54486.22332312 2022-10-25,05:45:58.000,298,11059484,-795,0,1666676757,13065.551805939998,177.81634812000266,54486.25825872001 2022-10-25,05:45:59.000,298,11059544,-795,0,1666676758,13065.585487489989,177.81634812000266,54486.314155680004 2022-10-25,05:46:00.000,298,11059512,-795,0,1666676759,13065.565278559989,177.83044638000138,54486.30018144 2022-10-25,05:46:01.000,298,11059511,-795,0,1666676760,13065.639377969994,177.81634812000266,54486.34210416 2022-10-25,05:46:02.000,298,11059523,-795,0,1666676761,13065.524860699988,177.8092989900033,54486.314155680004 2022-10-25,05:46:03.000,298,11059536,-795,0,1666676762,13065.545069629989,177.81634812000266,54486.265245840004 2022-10-25,05:46:04.000,298,11059490,-795,0,1666676763,13065.605696419989,177.8092989900033,54486.34210416 2022-10-25,05:46:05.000,298,11059488,-795,0,1666676764,13065.592223799998,177.81634812000266,54486.314155680004 2022-10-25,05:46:06.000,298,11059562,-795,0,1666676765,13065.578751179994,177.80224986000394,54486.37703976001 2022-10-25,05:46:07.000,298,11059542,-795,0,1666676766,13065.518124389993,177.81634812000266,54486.286207200006 2022-10-25,05:46:08.000,298,11059510,-795,0,1666676767,13065.518124389993,177.8445446400001,54486.23031024 2022-10-25,05:46:09.000,298,11059528,-795,0,1666676768,13065.625905349989,177.83749551000074,54486.39800112 2022-10-25,05:46:10.000,298,11059557,-795,0,1666676769,13065.585487489989,177.80224986000394,54486.37703976001 2022-10-25,05:46:11.000,298,11059551,-795,0,1666676770,13065.612432729999,177.85159376999945,54486.391014 2022-10-25,05:46:12.000,298,11059521,-795,0,1666676771,13065.551805939998,177.8092989900033,54486.286207200006 2022-10-25,05:46:13.000,298,11059511,-795,0,1666676772,13065.585487489989,177.83749551000074,54486.34909128 2022-10-25,05:46:14.000,298,11059553,-795,0,1666676773,13065.585487489989,177.83044638000138,54486.3211428 2022-10-25,05:46:15.000,298,11059511,-795,0,1666676774,13065.598960109994,177.8092989900033,54486.39800112 2022-10-25,05:46:16.000,298,11059531,-795,0,1666676775,13065.578751179994,177.80224986000394,54486.30018144 2022-10-25,05:46:17.000,298,11059514,-795,0,1666676776,13065.551805939998,177.83044638000138,54486.32812992001 2022-10-25,05:46:18.000,298,11059564,-795,0,1666676777,13065.625905349989,177.77405333999923,54486.4608852 2022-10-25,05:46:19.000,298,11059538,-795,0,1666676778,13065.619169039994,177.79520073000458,54486.4608852 2022-10-25,05:46:20.000,298,11059526,-795,0,1666676779,13065.572014869998,177.7811024699986,54486.43992384 2022-10-25,05:46:21.000,298,11059551,-795,0,1666676780,13065.598960109994,177.76700420999987,54486.384026880005 2022-10-25,05:46:22.000,298,11059539,-795,0,1666676781,13065.545069629989,177.80224986000394,54486.265245840004 2022-10-25,05:46:23.000,298,11059543,-795,0,1666676782,13065.484442839988,177.77405333999923,54486.27922008001 2022-10-25,05:46:24.000,298,11059550,-795,0,1666676783,13065.518124389993,177.77405333999923,54486.34210416 2022-10-25,05:46:25.000,298,11059541,-795,0,1666676784,13065.545069629989,177.79520073000458,54486.384026880005 2022-10-25,05:46:26.000,298,11059513,-795,0,1666676785,13065.545069629989,177.7811024699986,54486.384026880005 2022-10-25,05:46:27.000,298,11059500,-795,0,1666676786,13065.531597009998,177.78815159999795,54486.335117040006 2022-10-25,05:46:28.000,298,11059537,-795,0,1666676787,13065.572014869998,177.77405333999923,54486.42594960001 2022-10-25,05:46:29.000,298,11059515,-795,0,1666676788,13065.531597009998,177.7458568200018,54486.37703976001 2022-10-25,05:46:30.000,298,11059487,-795,0,1666676789,13065.531597009998,177.76700420999987,54486.40498824001 2022-10-25,05:46:31.000,298,11059540,-795,0,1666676790,13065.551805939998,177.7458568200018,54486.432936720004 2022-10-25,05:46:32.000,298,11059576,-795,0,1666676791,13065.524860699988,177.76700420999987,54486.23729736001 2022-10-25,05:46:33.000,298,11059539,-795,0,1666676792,13065.491179149998,177.78815159999795,54486.216336000005 2022-10-25,05:46:34.000,298,11059503,-795,0,1666676793,13065.585487489989,177.76700420999987,54486.384026880005 2022-10-25,05:46:35.000,298,11059528,-795,0,1666676794,13065.612432729999,177.77405333999923,54486.42594960001 2022-10-25,05:46:36.000,298,11059535,-795,0,1666676795,13065.625905349989,177.77405333999923,54486.453898080006 2022-10-25,05:46:37.000,298,11059501,-795,0,1666676796,13065.592223799998,177.76700420999987,54486.41197536 2022-10-25,05:46:38.000,298,11059534,-795,0,1666676797,13065.598960109994,177.77405333999923,54486.34909128 2022-10-25,05:46:39.000,298,11059526,-795,0,1666676798,13065.558542249993,177.7599550800005,54486.34909128 2022-10-25,05:46:40.000,298,11059525,-795,0,1666676799,13065.592223799998,177.79520073000458,54486.49582080001 2022-10-25,05:46:41.000,298,11059524,-795,0,1666676800,13065.619169039994,177.7458568200018,54486.481846560004 2022-10-25,05:46:42.000,298,11059494,-795,0,1666676801,13065.619169039994,177.73175856000307,54486.432936720004 2022-10-25,05:46:43.000,298,11059517,-795,0,1666676802,13065.598960109994,177.76700420999987,54486.384026880005 2022-10-25,05:46:44.000,298,11059490,-795,0,1666676803,13065.673059519999,177.73880769000243,54486.48883368 2022-10-25,05:46:45.000,298,11059544,-795,0,1666676804,13065.639377969994,177.7458568200018,54486.40498824001 2022-10-25,05:46:46.000,298,11059536,-795,0,1666676805,13065.652850589999,177.7458568200018,54486.44691096001 2022-10-25,05:46:47.000,298,11059522,-795,0,1666676806,13065.598960109994,177.7458568200018,54486.3211428 2022-10-25,05:46:48.000,298,11059515,-795,0,1666676807,13065.592223799998,177.73175856000307,54486.41896248 2022-10-25,05:46:49.000,298,11059537,-795,0,1666676808,13065.679795829994,177.73880769000243,54486.44691096001 2022-10-25,05:46:50.000,298,11059538,-795,0,1666676809,13065.700004759994,177.71766030000435,54486.50979504 2022-10-25,05:46:51.000,298,11059521,-795,0,1666676810,13065.700004759994,177.71061116999772,54486.43992384 2022-10-25,05:46:52.000,298,11059451,-795,0,1666676811,13065.679795829994,177.71061116999772,54486.32812992001 2022-10-25,05:46:53.000,298,11059559,-795,0,1666676812,13065.652850589999,177.70356203999836,54486.34210416 2022-10-25,05:46:54.000,298,11059538,-795,0,1666676813,13065.666323209989,177.71766030000435,54486.41197536 2022-10-25,05:46:55.000,298,11059553,-795,0,1666676814,13065.652850589999,177.696512909999,54486.32812992001 2022-10-25,05:46:56.000,298,11059522,-795,0,1666676815,13065.605696419989,177.67536552000092,54486.29319432 2022-10-25,05:46:57.000,298,11059550,-795,0,1666676816,13065.619169039994,177.7247094300037,54486.30716856001 2022-10-25,05:46:58.000,298,11059499,-795,0,1666676817,13065.72694999999,177.68241465000028,54486.41896248 2022-10-25,05:46:59.000,298,11059531,-795,0,1666676818,13065.720213689994,177.68241465000028,54486.40498824001 2022-10-25,05:47:00.000,298,11059541,-795,0,1666676819,13065.70674106999,177.65421813000285,54486.34210416 2022-10-25,05:47:01.000,298,11059553,-795,0,1666676820,13065.72694999999,177.70356203999836,54486.335117040006 2022-10-25,05:47:02.000,298,11059513,-795,0,1666676821,13065.666323209989,177.696512909999,54486.30716856001 2022-10-25,05:47:03.000,298,11059495,-795,0,1666676822,13065.666323209989,177.67536552000092,54486.22332312 2022-10-25,05:47:04.000,298,11059520,-795,0,1666676823,13065.72694999999,177.68241465000028,54486.35607840001 2022-10-25,05:47:05.000,298,11059539,-795,0,1666676824,13065.74715892999,177.6612672600022,54486.40498824001 2022-10-25,05:47:06.000,298,11059501,-795,0,1666676825,13065.72694999999,177.70356203999836,54486.39800112 2022-10-25,05:47:07.000,298,11059538,-795,0,1666676826,13065.70674106999,177.68241465000028,54486.286207200006 2022-10-25,05:47:08.000,298,11059504,-795,0,1666676827,13065.740422619994,177.65421813000285,54486.41197536 2022-10-25,05:47:09.000,298,11059532,-795,0,1666676828,13065.720213689994,177.64011987000413,54486.34210416 2022-10-25,05:47:10.000,298,11059517,-795,0,1666676829,13065.74715892999,177.62602160999813,54486.40498824001 2022-10-25,05:47:11.000,298,11059498,-795,0,1666676830,13065.700004759994,177.6612672600022,54486.29319432 2022-10-25,05:47:12.000,298,11059553,-795,0,1666676831,13065.70674106999,177.65421813000285,54486.27922008001 2022-10-25,05:47:13.000,298,11059527,-795,0,1666676832,13065.700004759994,177.65421813000285,54486.335117040006 2022-10-25,05:47:14.000,298,11059540,-795,0,1666676833,13065.70674106999,177.6471690000035,54486.34909128 2022-10-25,05:47:15.000,298,11059544,-795,0,1666676834,13065.78757678999,177.6471690000035,54486.391014 2022-10-25,05:47:16.000,298,11059524,-795,0,1666676835,13065.75389524,177.58372683000198,54486.36306552 2022-10-25,05:47:17.000,298,11059540,-795,0,1666676836,13065.75389524,177.60487422000006,54486.335117040006 2022-10-25,05:47:18.000,298,11059546,-795,0,1666676837,13065.720213689994,177.5978250900007,54486.2512716 2022-10-25,05:47:19.000,298,11059550,-795,0,1666676838,13065.713477379999,177.5978250900007,54486.23031024 2022-10-25,05:47:20.000,298,11059542,-795,0,1666676839,13065.760631549994,177.59077596000134,54486.39800112 2022-10-25,05:47:21.000,298,11059518,-795,0,1666676840,13065.77410417,177.62602160999813,54486.37005264 2022-10-25,05:47:22.000,298,11059480,-795,0,1666676841,13065.760631549994,177.62602160999813,54486.36306552 2022-10-25,05:47:23.000,298,11059560,-795,0,1666676842,13065.760631549994,177.60487422000006,54486.34210416 2022-10-25,05:47:24.000,298,11059500,-795,0,1666676843,13065.78757678999,177.57667770000262,54486.41896248 2022-10-25,05:47:25.000,298,11059525,-795,0,1666676844,13065.7943131,177.64011987000413,54486.35607840001 2022-10-25,05:47:26.000,298,11059524,-795,0,1666676845,13065.7943131,177.63307074000477,54486.384026880005 2022-10-25,05:47:27.000,298,11059526,-795,0,1666676846,13065.74715892999,177.5978250900007,54486.27223296 2022-10-25,05:47:28.000,298,11059562,-795,0,1666676847,13065.72694999999,177.58372683000198,54486.29319432 2022-10-25,05:47:29.000,298,11059547,-795,0,1666676848,13065.82799464999,177.57667770000262,54486.4608852 2022-10-25,05:47:30.000,298,11059512,-795,0,1666676849,13065.82799464999,177.58372683000198,54486.43992384 2022-10-25,05:47:31.000,298,11059515,-795,0,1666676850,13065.861676199995,177.55553031000454,54486.43992384 2022-10-25,05:47:32.000,298,11059505,-795,0,1666676851,13065.7943131,177.56962857000326,54486.48883368 2022-10-25,05:47:33.000,298,11059583,-795,0,1666676852,13065.7943131,177.5625794400039,54486.3211428 2022-10-25,05:47:34.000,298,11059579,-795,0,1666676853,13065.713477379999,177.55553031000454,54486.30716856001 2022-10-25,05:47:35.000,298,11059560,-795,0,1666676854,13065.821258339995,177.52733378999983,54486.41197536 2022-10-25,05:47:36.000,298,11059553,-795,0,1666676855,13065.821258339995,177.5484811799979,54486.44691096001 2022-10-25,05:47:37.000,298,11059526,-795,0,1666676856,13065.78757678999,177.5343829199992,54486.37005264 2022-10-25,05:47:38.000,298,11059525,-795,0,1666676857,13065.82799464999,177.5132355300011,54486.314155680004 2022-10-25,05:47:39.000,298,11059541,-795,0,1666676858,13065.80778571999,177.49208814000303,54486.286207200006 2022-10-25,05:47:40.000,298,11059498,-795,0,1666676859,13065.87514882,177.52028466000047,54486.43992384 2022-10-25,05:47:41.000,298,11059540,-795,0,1666676860,13065.84820357999,177.49208814000303,54486.384026880005 2022-10-25,05:47:42.000,298,11059493,-795,0,1666676861,13065.78757678999,177.4991372700024,54486.23729736001 2022-10-25,05:47:43.000,298,11059535,-795,0,1666676862,13065.760631549994,177.52733378999983,54486.167426160006 2022-10-25,05:47:44.000,298,11059556,-795,0,1666676863,13065.841467269995,177.47798988000432,54486.43992384 2022-10-25,05:47:45.000,298,11059497,-795,0,1666676864,13065.84820357999,177.47798988000432,54486.42594960001 2022-10-25,05:47:46.000,298,11059548,-795,0,1666676865,13065.922302989995,177.48503901000367,54486.481846560004 2022-10-25,05:47:47.000,298,11059563,-795,0,1666676866,13065.922302989995,177.45684248999896,54486.453898080006 2022-10-25,05:47:48.000,298,11059480,-795,0,1666676867,13065.81452203,177.46389161999832,54486.2512716 2022-10-25,05:47:49.000,298,11059512,-795,0,1666676868,13065.881885129995,177.42864597000153,54486.37005264 2022-10-25,05:47:50.000,298,11059543,-795,0,1666676869,13065.89535775,177.43569510000088,54486.432936720004 2022-10-25,05:47:51.000,298,11059554,-795,0,1666676870,13065.91556668,177.4145477100028,54486.40498824001 2022-10-25,05:47:52.000,298,11059522,-795,0,1666676871,13065.84820357999,177.42159684000217,54486.335117040006 2022-10-25,05:47:53.000,298,11059555,-795,0,1666676872,13065.902094059995,177.44274423000024,54486.314155680004 2022-10-25,05:47:54.000,298,11059529,-795,0,1666676873,13065.89535775,177.40749858000345,54486.453898080006 2022-10-25,05:47:55.000,298,11059560,-795,0,1666676874,13065.87514882,177.42159684000217,54486.41197536 2022-10-25,05:47:56.000,298,11059505,-795,0,1666676875,13065.861676199995,177.40749858000345,54486.41896248 2022-10-25,05:47:57.000,298,11059564,-795,0,1666676876,13065.85493989,177.37930205999874,54486.39800112 2022-10-25,05:47:58.000,298,11059533,-795,0,1666676877,13065.821258339995,177.36520380000002,54486.36306552 2022-10-25,05:47:59.000,298,11059536,-795,0,1666676878,13065.86841250999,177.37930205999874,54486.30716856001 2022-10-25,05:48:00.000,298,11059536,-795,0,1666676879,13065.87514882,177.3863511899981,54486.43992384 2022-10-25,05:48:01.000,298,11059555,-795,0,1666676880,13065.94924822999,177.35815467000066,54486.50979504 2022-10-25,05:48:02.000,298,11059518,-795,0,1666676881,13065.86841250999,177.3863511899981,54486.391014 2022-10-25,05:48:03.000,298,11059582,-795,0,1666676882,13065.902094059995,177.37225292999938,54486.32812992001 2022-10-25,05:48:04.000,298,11059532,-795,0,1666676883,13065.942511919995,177.36520380000002,54486.44691096001 2022-10-25,05:48:05.000,298,11059499,-795,0,1666676884,13065.89535775,177.3511055400013,54486.34909128 2022-10-25,05:48:06.000,298,11059511,-795,0,1666676885,13065.881885129995,177.34405641000194,54486.32812992001 2022-10-25,05:48:07.000,298,11059569,-795,0,1666676886,13065.861676199995,177.34405641000194,54486.27922008001 2022-10-25,05:48:08.000,298,11059539,-795,0,1666676887,13065.82799464999,177.35815467000066,54486.29319432 2022-10-25,05:48:09.000,298,11059553,-795,0,1666676888,13065.87514882,177.33700728000258,54486.34210416 2022-10-25,05:48:10.000,298,11059504,-795,0,1666676889,13065.902094059995,177.32290902000386,54486.37703976001 2022-10-25,05:48:11.000,298,11059561,-795,0,1666676890,13065.922302989995,177.34405641000194,54486.40498824001 2022-10-25,05:48:12.000,298,11059515,-795,0,1666676891,13065.902094059995,177.3511055400013,54486.30716856001 2022-10-25,05:48:13.000,298,11059522,-795,0,1666676892,13065.89535775,177.30881075999787,54486.32812992001 2022-10-25,05:48:14.000,298,11059577,-795,0,1666676893,13065.942511919995,177.3158598900045,54486.391014 2022-10-25,05:48:15.000,298,11059540,-795,0,1666676894,13065.93577561,177.32290902000386,54486.384026880005 2022-10-25,05:48:16.000,298,11059514,-795,0,1666676895,13065.902094059995,177.27356511000107,54486.27922008001 2022-10-25,05:48:17.000,298,11059506,-795,0,1666676896,13065.94924822999,177.3017616299985,54486.265245840004 2022-10-25,05:48:18.000,298,11059506,-795,0,1666676897,13065.97619347,177.24536859000364,54486.37703976001 2022-10-25,05:48:19.000,298,11059572,-795,0,1666676898,13066.003138709995,177.3017616299985,54486.35607840001 2022-10-25,05:48:20.000,298,11059536,-795,0,1666676899,13065.98966608999,177.252417720003,54486.34909128 2022-10-25,05:48:21.000,298,11059557,-795,0,1666676900,13065.982929779995,177.27356511000107,54486.32812992001 2022-10-25,05:48:22.000,298,11059515,-795,0,1666676901,13065.942511919995,177.24536859000364,54486.23031024 2022-10-25,05:48:23.000,298,11059484,-795,0,1666676902,13065.96945715999,177.23831946000428,54486.19537464 2022-10-25,05:48:24.000,298,11059532,-795,0,1666676903,13066.01661133,177.1889755500015,54486.286207200006 2022-10-25,05:48:25.000,298,11059527,-795,0,1666676904,13066.05029287999,177.2876633699998,54486.30716856001 2022-10-25,05:48:26.000,298,11059551,-795,0,1666676905,13066.01661133,177.2030738100002,54486.27223296 2022-10-25,05:48:27.000,298,11059521,-795,0,1666676906,13066.03008394999,177.22422119999828,54486.20236176 2022-10-25,05:48:28.000,298,11059494,-795,0,1666676907,13066.07723812,177.23831946000428,54486.23729736001 2022-10-25,05:48:29.000,298,11059500,-795,0,1666676908,13066.07050180999,177.23831946000428,54486.23729736001 2022-10-25,05:48:30.000,298,11059560,-795,0,1666676909,13066.07723812,177.2030738100002,54486.23031024 2022-10-25,05:48:31.000,298,11059534,-795,0,1666676910,13066.07050180999,177.2030738100002,54486.20934888001 2022-10-25,05:48:32.000,298,11059524,-795,0,1666676911,13066.07050180999,177.22422119999828,54486.18838752001 2022-10-25,05:48:33.000,298,11059542,-795,0,1666676912,13066.03682026,177.21012293999956,54486.17441328 2022-10-25,05:48:34.000,298,11059522,-795,0,1666676913,13066.09744705,177.1678281600034,54486.24428448 2022-10-25,05:48:35.000,298,11059522,-795,0,1666676914,13066.03008394999,177.22422119999828,54486.13947768001 2022-10-25,05:48:36.000,298,11059507,-795,0,1666676915,13066.104183359996,177.18192642000213,54486.23729736001 2022-10-25,05:48:37.000,298,11059548,-795,0,1666676916,13066.09071073999,177.1889755500015,54486.15345192 2022-10-25,05:48:38.000,298,11059526,-795,0,1666676917,13066.124392289996,177.1537299000047,54486.167426160006 2022-10-25,05:48:39.000,298,11059500,-795,0,1666676918,13066.164810149996,177.1678281600034,54486.23729736001 2022-10-25,05:48:40.000,298,11059526,-795,0,1666676919,13066.124392289996,177.2030738100002,54486.18838752001 2022-10-25,05:48:41.000,298,11059499,-795,0,1666676920,13066.238909560001,177.18192642000213,54486.29319432 2022-10-25,05:48:42.000,298,11059558,-795,0,1666676921,13066.232173249991,177.1537299000047,54486.265245840004 2022-10-25,05:48:43.000,298,11059547,-795,0,1666676922,13066.1984917,177.16077903000405,54486.2512716 2022-10-25,05:48:44.000,298,11059522,-795,0,1666676923,13066.238909560001,177.1537299000047,54486.32812992001 2022-10-25,05:48:45.000,298,11059554,-795,0,1666676924,13066.1984917,177.2030738100002,54486.286207200006 2022-10-25,05:48:46.000,298,11059525,-795,0,1666676925,13066.171546459991,177.1396316399987,54486.23729736001 2022-10-25,05:48:47.000,298,11059497,-795,0,1666676926,13066.151337529991,177.1889755500015,54486.16043904001 2022-10-25,05:48:48.000,298,11059569,-795,0,1666676927,13066.151337529991,177.18192642000213,54486.15345192 2022-10-25,05:48:49.000,298,11059534,-795,0,1666676928,13066.218700630001,177.18192642000213,54486.3211428 2022-10-25,05:48:50.000,298,11059556,-795,0,1666676929,13066.225436939996,177.18192642000213,54486.29319432 2022-10-25,05:48:51.000,298,11059544,-795,0,1666676930,13066.211964319991,177.19602468000085,54486.314155680004 2022-10-25,05:48:52.000,298,11059517,-795,0,1666676931,13066.218700630001,177.21012293999956,54486.27223296 2022-10-25,05:48:53.000,298,11059553,-795,0,1666676932,13066.205228009996,177.21012293999956,54486.216336000005 2022-10-25,05:48:54.000,298,11059545,-795,0,1666676933,13066.1984917,177.1537299000047,54486.19537464 2022-10-25,05:48:55.000,298,11059519,-795,0,1666676934,13066.164810149996,177.1889755500015,54486.167426160006 2022-10-25,05:48:56.000,298,11059519,-795,0,1666676935,13066.232173249991,177.22422119999828,54486.2512716 2022-10-25,05:48:57.000,298,11059535,-795,0,1666676936,13066.225436939996,177.19602468000085,54486.27922008001 2022-10-25,05:48:58.000,298,11059537,-795,0,1666676937,13066.218700630001,177.1537299000047,54486.216336000005 2022-10-25,05:48:59.000,298,11059523,-795,0,1666676938,13066.292800039992,177.1537299000047,54486.32812992001 2022-10-25,05:49:00.000,298,11059513,-795,0,1666676939,13066.333217899992,177.16077903000405,54486.24428448 2022-10-25,05:49:01.000,298,11059569,-795,0,1666676940,13066.292800039992,177.12553337999998,54486.13947768001 2022-10-25,05:49:02.000,298,11059515,-795,0,1666676941,13066.299536350001,177.14668076999806,54486.08358072 2022-10-25,05:49:03.000,298,11059552,-795,0,1666676942,13066.279327420001,177.14668076999806,54486.06960648001 2022-10-25,05:49:04.000,298,11059541,-795,0,1666676943,13066.286063729996,177.1678281600034,54486.10454208 2022-10-25,05:49:05.000,298,11059504,-795,0,1666676944,13066.353426829992,177.17487729000277,54486.24428448 2022-10-25,05:49:06.000,298,11059502,-795,0,1666676945,13066.319745280001,177.1678281600034,54486.17441328 2022-10-25,05:49:07.000,298,11059536,-795,0,1666676946,13066.286063729996,177.1678281600034,54486.06960648001 2022-10-25,05:49:08.000,298,11059516,-795,0,1666676947,13066.360163140002,177.16077903000405,54486.1814004 2022-10-25,05:49:09.000,298,11059495,-795,0,1666676948,13066.292800039992,177.1537299000047,54486.13947768001 2022-10-25,05:49:10.000,298,11059506,-795,0,1666676949,13066.319745280001,177.16077903000405,54486.12550344 2022-10-25,05:49:11.000,298,11059505,-795,0,1666676950,13066.319745280001,177.1537299000047,54486.146464800004 2022-10-25,05:49:12.000,298,11059543,-795,0,1666676951,13066.299536350001,177.1396316399987,54486.03467088 2022-10-25,05:49:13.000,298,11059529,-795,0,1666676952,13066.306272659996,177.09733686000254,54486.0765936 2022-10-25,05:49:14.000,298,11059556,-795,0,1666676953,13066.360163140002,177.14668076999806,54486.10454208 2022-10-25,05:49:15.000,298,11059508,-795,0,1666676954,13066.380372070002,177.16077903000405,54486.13947768001 2022-10-25,05:49:16.000,298,11059516,-795,0,1666676955,13066.393844689992,177.13258250999934,54486.09056784001 2022-10-25,05:49:17.000,298,11059500,-795,0,1666676956,13066.366899449997,177.14668076999806,54486.08358072 2022-10-25,05:49:18.000,298,11059469,-795,0,1666676957,13066.333217899992,177.13258250999934,54486.0765936 2022-10-25,05:49:19.000,298,11059529,-795,0,1666676958,13066.353426829992,177.1043859900019,54486.13249056 2022-10-25,05:49:20.000,298,11059536,-795,0,1666676959,13066.420789930002,177.13258250999934,54486.06960648001 2022-10-25,05:49:21.000,298,11059521,-795,0,1666676960,13066.427526239997,177.13258250999934,54486.15345192 2022-10-25,05:49:22.000,298,11059559,-795,0,1666676961,13066.447735169997,177.1043859900019,54486.11152920001 2022-10-25,05:49:23.000,298,11059520,-795,0,1666676962,13066.400581000002,177.07618947000446,54486.0067224 2022-10-25,05:49:24.000,298,11059498,-795,0,1666676963,13066.440998860002,177.1043859900019,54486.05563224 2022-10-25,05:49:25.000,298,11059518,-795,0,1666676964,13066.427526239997,177.09733686000254,54486.0765936 2022-10-25,05:49:26.000,298,11059559,-795,0,1666676965,13066.461207790002,177.08323860000382,54486.0765936 2022-10-25,05:49:27.000,298,11059511,-795,0,1666676966,13066.481416720002,177.07618947000446,54486.02768376 2022-10-25,05:49:28.000,298,11059507,-795,0,1666676967,13066.414053619992,177.1043859900019,54485.98576104 2022-10-25,05:49:29.000,298,11059511,-795,0,1666676968,13066.474680409992,177.1043859900019,54486.02768376 2022-10-25,05:49:30.000,298,11059559,-795,0,1666676969,13066.508361959997,177.1043859900019,54486.09056784001 2022-10-25,05:49:31.000,298,11059545,-795,0,1666676970,13066.501625650002,177.11143512000126,54486.09056784001 2022-10-25,05:49:32.000,298,11059486,-795,0,1666676971,13066.447735169997,177.11848425000062,54486.0067224 2022-10-25,05:49:33.000,298,11059505,-795,0,1666676972,13066.488153029997,177.1043859900019,54485.99274816001 2022-10-25,05:49:34.000,298,11059536,-795,0,1666676973,13066.481416720002,177.1043859900019,54486.09056784001 2022-10-25,05:49:35.000,298,11059500,-795,0,1666676974,13066.474680409992,177.09028773000318,54486.06960648001 2022-10-25,05:49:36.000,298,11059552,-795,0,1666676975,13066.393844689992,177.1043859900019,54485.82505728001 2022-10-25,05:49:37.000,298,11059543,-795,0,1666676976,13066.420789930002,177.09733686000254,54486.01370952 2022-10-25,05:49:38.000,298,11059544,-795,0,1666676977,13066.521834580002,177.13258250999934,54486.12550344 2022-10-25,05:49:39.000,298,11059552,-795,0,1666676978,13066.501625650002,177.11848425000062,54486.13947768001 2022-10-25,05:49:40.000,298,11059475,-795,0,1666676979,13066.461207790002,177.12553337999998,54486.09056784001 2022-10-25,05:49:41.000,298,11059523,-795,0,1666676980,13066.508361959997,177.09733686000254,54486.06960648001 2022-10-25,05:49:42.000,298,11059531,-795,0,1666676981,13066.467944099997,177.1396316399987,54486.02768376 2022-10-25,05:49:43.000,298,11059509,-795,0,1666676982,13066.461207790002,177.09733686000254,54486.0067224 2022-10-25,05:49:44.000,298,11059526,-795,0,1666676983,13066.481416720002,177.11143512000126,54486.06960648001 2022-10-25,05:49:45.000,298,11059492,-795,0,1666676984,13066.528570889997,177.09733686000254,54486.09056784001 2022-10-25,05:49:46.000,298,11059530,-795,0,1666676985,13066.535307199993,177.14668076999806,54486.09056784001 2022-10-25,05:49:47.000,298,11059576,-795,0,1666676986,13066.481416720002,177.1043859900019,54486.01370952 2022-10-25,05:49:48.000,298,11059492,-795,0,1666676987,13066.501625650002,177.09733686000254,54486.02768376 2022-10-25,05:49:49.000,298,11059528,-795,0,1666676988,13066.528570889997,177.1396316399987,54486.02069664001 2022-10-25,05:49:50.000,298,11059523,-795,0,1666676989,13066.508361959997,177.14668076999806,54486.048645120005 2022-10-25,05:49:51.000,298,11059481,-795,0,1666676990,13066.494889339992,177.1043859900019,54485.98576104 2022-10-25,05:49:52.000,298,11059566,-795,0,1666676991,13066.434262549992,177.11143512000126,54485.91588984 2022-10-25,05:49:53.000,298,11059557,-795,0,1666676992,13066.454471479992,177.08323860000382,54485.999735280006 2022-10-25,05:49:54.000,298,11059534,-795,0,1666676993,13066.528570889997,177.1043859900019,54486.11152920001 2022-10-25,05:49:55.000,298,11059535,-795,0,1666676994,13066.515098269992,177.12553337999998,54486.11152920001 2022-10-25,05:49:56.000,298,11059448,-795,0,1666676995,13066.521834580002,177.1043859900019,54486.118516320006 2022-10-25,05:49:57.000,298,11059544,-795,0,1666676996,13066.461207790002,177.09733686000254,54485.88794136 2022-10-25,05:49:58.000,298,11059485,-795,0,1666676997,13066.481416720002,177.11848425000062,54485.96479968 2022-10-25,05:49:59.000,298,11059552,-795,0,1666676998,13066.521834580002,177.13258250999934,54486.02069664001 2022-10-25,05:50:00.000,298,11059516,-795,0,1666676999,13066.521834580002,177.14668076999806,54485.999735280006 2022-10-25,05:50:01.000,298,11059511,-795,0,1666677000,13066.515098269992,177.1537299000047,54485.94383832001 2022-10-25,05:50:02.000,298,11059523,-795,0,1666677001,13066.515098269992,177.1678281600034,54486.048645120005 2022-10-25,05:50:03.000,298,11059569,-795,0,1666677002,13066.501625650002,177.18192642000213,54485.99274816001 2022-10-25,05:50:04.000,298,11059475,-795,0,1666677003,13066.555516129993,177.14668076999806,54486.03467088 2022-10-25,05:50:05.000,298,11059488,-795,0,1666677004,13066.521834580002,177.14668076999806,54485.99274816001 2022-10-25,05:50:06.000,298,11059437,-795,0,1666677005,13066.501625650002,177.1537299000047,54485.90191560001 2022-10-25,05:50:07.000,298,11059547,-795,0,1666677006,13066.467944099997,177.1396316399987,54485.7272376 2022-10-25,05:50:08.000,298,11059535,-795,0,1666677007,13066.508361959997,177.16077903000405,54485.89492848 2022-10-25,05:50:09.000,298,11059543,-795,0,1666677008,13066.528570889997,177.1537299000047,54485.94383832001 2022-10-25,05:50:10.000,298,11059541,-795,0,1666677009,13066.562252440002,177.14668076999806,54486.06261936 2022-10-25,05:50:11.000,298,11059578,-795,0,1666677010,13066.568988749998,177.18192642000213,54486.06261936 2022-10-25,05:50:12.000,298,11059514,-795,0,1666677011,13066.555516129993,177.1537299000047,54485.91588984 2022-10-25,05:50:13.000,298,11059558,-795,0,1666677012,13066.562252440002,177.16077903000405,54485.98576104 2022-10-25,05:50:14.000,298,11059494,-795,0,1666677013,13066.508361959997,177.18192642000213,54485.96479968 2022-10-25,05:50:15.000,298,11059531,-795,0,1666677014,13066.494889339992,177.19602468000085,54485.9368512 2022-10-25,05:50:16.000,298,11059528,-795,0,1666677015,13066.467944099997,177.16077903000405,54485.87396712001 2022-10-25,05:50:17.000,298,11059502,-795,0,1666677016,13066.521834580002,177.17487729000277,54485.96479968 2022-10-25,05:50:18.000,298,11059544,-795,0,1666677017,13066.582461370002,177.14668076999806,54486.02768376 2022-10-25,05:50:19.000,298,11059506,-795,0,1666677018,13066.555516129993,177.16077903000405,54486.0067224 2022-10-25,05:50:20.000,298,11059499,-795,0,1666677019,13066.535307199993,177.17487729000277,54485.94383832001 2022-10-25,05:50:21.000,298,11059512,-795,0,1666677020,13066.521834580002,177.21012293999956,54485.91588984 2022-10-25,05:50:22.000,298,11059549,-795,0,1666677021,13066.454471479992,177.21717206999892,54485.86698 2022-10-25,05:50:23.000,298,11059538,-795,0,1666677022,13066.454471479992,177.21012293999956,54485.79012168 2022-10-25,05:50:24.000,298,11059518,-795,0,1666677023,13066.494889339992,177.22422119999828,54485.929864080004 2022-10-25,05:50:25.000,298,11059525,-795,0,1666677024,13066.535307199993,177.22422119999828,54485.929864080004 2022-10-25,05:50:26.000,298,11059538,-795,0,1666677025,13066.488153029997,177.21717206999892,54485.89492848 2022-10-25,05:50:27.000,298,11059538,-795,0,1666677026,13066.494889339992,177.22422119999828,54485.85300576001 2022-10-25,05:50:28.000,298,11059470,-795,0,1666677027,13066.535307199993,177.24536859000364,54485.950825440006 2022-10-25,05:50:29.000,298,11059560,-795,0,1666677028,13066.515098269992,177.23831946000428,54485.978773920004 2022-10-25,05:50:30.000,298,11059529,-795,0,1666677029,13066.548779819997,177.23831946000428,54485.92287696001 2022-10-25,05:50:31.000,298,11059544,-795,0,1666677030,13066.555516129993,177.2030738100002,54485.86698 2022-10-25,05:50:32.000,298,11059502,-795,0,1666677031,13066.501625650002,177.22422119999828,54485.811083040004 2022-10-25,05:50:33.000,298,11059532,-795,0,1666677032,13066.508361959997,177.23831946000428,54485.85999288 2022-10-25,05:50:34.000,298,11059567,-795,0,1666677033,13066.582461370002,177.24536859000364,54485.9368512 2022-10-25,05:50:35.000,298,11059515,-795,0,1666677034,13066.575725059993,177.2665159800017,54485.92287696001 2022-10-25,05:50:36.000,298,11059478,-795,0,1666677035,13066.555516129993,177.27356511000107,54485.85999288 2022-10-25,05:50:37.000,298,11059481,-795,0,1666677036,13066.461207790002,177.23831946000428,54485.594482320004 2022-10-25,05:50:38.000,298,11059496,-795,0,1666677037,13066.501625650002,177.27356511000107,54485.77614744001 2022-10-25,05:50:39.000,298,11059534,-795,0,1666677038,13066.515098269992,177.27356511000107,54485.83903152 2022-10-25,05:50:40.000,298,11059554,-795,0,1666677039,13066.535307199993,177.27356511000107,54485.880954240005 2022-10-25,05:50:41.000,298,11059534,-795,0,1666677040,13066.535307199993,177.28061424000043,54485.90191560001 2022-10-25,05:50:42.000,298,11059528,-795,0,1666677041,13066.542043510002,177.30881075999787,54485.86698 2022-10-25,05:50:43.000,298,11059555,-795,0,1666677042,13066.501625650002,177.25946685000235,54485.76916032 2022-10-25,05:50:44.000,298,11059565,-795,0,1666677043,13066.542043510002,177.29471249999915,54485.89492848 2022-10-25,05:50:45.000,298,11059553,-795,0,1666677044,13066.488153029997,177.30881075999787,54485.85999288 2022-10-25,05:50:46.000,298,11059553,-795,0,1666677045,13066.501625650002,177.2876633699998,54485.880954240005 2022-10-25,05:50:47.000,298,11059528,-795,0,1666677046,13066.447735169997,177.32290902000386,54485.811083040004 2022-10-25,05:50:48.000,298,11059537,-795,0,1666677047,13066.461207790002,177.32995815000322,54485.7971088 2022-10-25,05:50:49.000,298,11059532,-795,0,1666677048,13066.494889339992,177.30881075999787,54485.91588984 2022-10-25,05:50:50.000,298,11059523,-795,0,1666677049,13066.467944099997,177.3017616299985,54485.85999288 2022-10-25,05:50:51.000,298,11059514,-795,0,1666677050,13066.454471479992,177.32995815000322,54485.85300576001 2022-10-25,05:50:52.000,298,11059499,-795,0,1666677051,13066.414053619992,177.3158598900045,54485.79012168 2022-10-25,05:50:53.000,298,11059529,-795,0,1666677052,13066.447735169997,177.3017616299985,54485.80409592001 2022-10-25,05:50:54.000,298,11059537,-795,0,1666677053,13066.400581000002,177.34405641000194,54485.75518608001 2022-10-25,05:50:55.000,298,11059535,-795,0,1666677054,13066.366899449997,177.30881075999787,54485.80409592001 2022-10-25,05:50:56.000,298,11059531,-795,0,1666677055,13066.333217899992,177.32995815000322,54485.80409592001 2022-10-25,05:50:57.000,298,11059445,-795,0,1666677056,13066.380372070002,177.3863511899981,54485.81807016 2022-10-25,05:50:58.000,298,11059541,-795,0,1666677057,13066.420789930002,177.32290902000386,54485.84601864 2022-10-25,05:50:59.000,298,11059529,-795,0,1666677058,13066.414053619992,177.32290902000386,54485.85999288 2022-10-25,05:51:00.000,298,11059478,-795,0,1666677059,13066.353426829992,177.36520380000002,54485.86698 2022-10-25,05:51:01.000,298,11059485,-795,0,1666677060,13066.353426829992,177.3511055400013,54485.83903152 2022-10-25,05:51:02.000,298,11059531,-795,0,1666677061,13066.353426829992,177.35815467000066,54485.81807016 2022-10-25,05:51:03.000,298,11059559,-795,0,1666677062,13066.380372070002,177.3511055400013,54485.7971088 2022-10-25,05:51:04.000,298,11059556,-795,0,1666677063,13066.373635759992,177.33700728000258,54485.85999288 2022-10-25,05:51:05.000,298,11059457,-795,0,1666677064,13066.414053619992,177.3511055400013,54485.83903152 2022-10-25,05:51:06.000,298,11059506,-795,0,1666677065,13066.387108379997,177.36520380000002,54485.832044400006 2022-10-25,05:51:07.000,298,11059541,-795,0,1666677066,13066.373635759992,177.36520380000002,54485.81807016 2022-10-25,05:51:08.000,298,11059445,-795,0,1666677067,13066.380372070002,177.36520380000002,54485.880954240005 2022-10-25,05:51:09.000,298,11059559,-795,0,1666677068,13066.407317309997,177.32290902000386,54485.84601864 2022-10-25,05:51:10.000,298,11059525,-795,0,1666677069,13066.366899449997,177.3158598900045,54485.82505728001 2022-10-25,05:51:11.000,298,11059548,-795,0,1666677070,13066.393844689992,177.36520380000002,54485.832044400006 2022-10-25,05:51:12.000,298,11059564,-795,0,1666677071,13066.360163140002,177.3158598900045,54485.85300576001 2022-10-25,05:51:13.000,298,11059560,-795,0,1666677072,13066.360163140002,177.37225292999938,54485.90890272 2022-10-25,05:51:14.000,298,11059559,-795,0,1666677073,13066.380372070002,177.3511055400013,54485.929864080004 2022-10-25,05:51:15.000,298,11059527,-795,0,1666677074,13066.360163140002,177.34405641000194,54485.929864080004 2022-10-25,05:51:16.000,298,11059518,-795,0,1666677075,13066.326481589997,177.3511055400013,54485.91588984 2022-10-25,05:51:17.000,298,11059545,-795,0,1666677076,13066.299536350001,177.33700728000258,54485.79012168 2022-10-25,05:51:18.000,298,11059486,-795,0,1666677077,13066.346690519997,177.35815467000066,54485.87396712001 2022-10-25,05:51:19.000,298,11059532,-795,0,1666677078,13066.373635759992,177.35815467000066,54485.95781256 2022-10-25,05:51:20.000,298,11059546,-795,0,1666677079,13066.353426829992,177.35815467000066,54485.950825440006 2022-10-25,05:51:21.000,298,11059535,-795,0,1666677080,13066.353426829992,177.3863511899981,54485.99274816001 2022-10-25,05:51:22.000,298,11059550,-795,0,1666677081,13066.319745280001,177.36520380000002,54485.94383832001 2022-10-25,05:51:23.000,298,11059479,-795,0,1666677082,13066.299536350001,177.35815467000066,54485.90890272 2022-10-25,05:51:24.000,298,11059463,-795,0,1666677083,13066.339954210001,177.37930205999874,54485.95781256 2022-10-25,05:51:25.000,298,11059557,-795,0,1666677084,13066.326481589997,177.34405641000194,54485.90890272 2022-10-25,05:51:26.000,298,11059514,-795,0,1666677085,13066.326481589997,177.35815467000066,54485.929864080004 2022-10-25,05:51:27.000,298,11059502,-795,0,1666677086,13066.265854799996,177.33700728000258,54485.80409592001 2022-10-25,05:51:28.000,298,11059546,-795,0,1666677087,13066.211964319991,177.33700728000258,54485.83903152 2022-10-25,05:51:29.000,298,11059579,-795,0,1666677088,13066.326481589997,177.34405641000194,54485.95781256 2022-10-25,05:51:30.000,298,11059539,-795,0,1666677089,13066.313008969992,177.36520380000002,54485.98576104 2022-10-25,05:51:31.000,298,11059534,-795,0,1666677090,13066.306272659996,177.32290902000386,54485.95781256 2022-10-25,05:51:32.000,298,11059499,-795,0,1666677091,13066.232173249991,177.33700728000258,54485.89492848 2022-10-25,05:51:33.000,298,11059457,-795,0,1666677092,13066.259118490001,177.32995815000322,54485.90191560001 2022-10-25,05:51:34.000,298,11059532,-795,0,1666677093,13066.218700630001,177.33700728000258,54485.92287696001 2022-10-25,05:51:35.000,298,11059564,-795,0,1666677094,13066.205228009996,177.32995815000322,54485.880954240005 2022-10-25,05:51:36.000,298,11059524,-795,0,1666677095,13066.144601219996,177.34405641000194,54485.82505728001 2022-10-25,05:51:37.000,298,11059540,-795,0,1666677096,13066.17828277,177.37930205999874,54485.88794136 2022-10-25,05:51:38.000,298,11059490,-795,0,1666677097,13066.09744705,177.37930205999874,54485.999735280006 2022-10-25,05:51:39.000,298,11059521,-795,0,1666677098,13066.124392289996,177.36520380000002,54485.978773920004 2022-10-25,05:51:40.000,298,11059534,-795,0,1666677099,13066.151337529991,177.35815467000066,54485.99274816001 2022-10-25,05:51:41.000,298,11059526,-795,0,1666677100,13066.11091966999,177.37930205999874,54485.929864080004 2022-10-25,05:51:42.000,298,11059551,-795,0,1666677101,13066.063765499995,177.32995815000322,54485.85999288 2022-10-25,05:51:43.000,298,11059494,-795,0,1666677102,13066.05029287999,177.37930205999874,54485.83903152 2022-10-25,05:51:44.000,298,11059539,-795,0,1666677103,13066.05029287999,177.37930205999874,54485.86698 2022-10-25,05:51:45.000,298,11059516,-795,0,1666677104,13066.063765499995,177.37930205999874,54485.88794136 2022-10-25,05:51:46.000,298,11059499,-795,0,1666677105,13065.9964024,177.39340032000473,54485.91588984 2022-10-25,05:51:47.000,298,11059550,-795,0,1666677106,13066.00987501999,177.37930205999874,54485.86698 2022-10-25,05:51:48.000,298,11059506,-795,0,1666677107,13066.00987501999,177.4004494500041,54485.92287696001 2022-10-25,05:51:49.000,298,11059561,-795,0,1666677108,13065.982929779995,177.40749858000345,54485.94383832001 2022-10-25,05:51:50.000,298,11059508,-795,0,1666677109,13065.97619347,177.42159684000217,54485.9368512 2022-10-25,05:51:51.000,298,11059533,-795,0,1666677110,13065.98966608999,177.42159684000217,54485.97178680001 2022-10-25,05:51:52.000,298,11059547,-795,0,1666677111,13065.922302989995,177.4145477100028,54485.832044400006 2022-10-25,05:51:53.000,298,11059561,-795,0,1666677112,13065.91556668,177.42864597000153,54485.92287696001 2022-10-25,05:51:54.000,298,11059522,-795,0,1666677113,13065.95598454,177.42864597000153,54485.978773920004 2022-10-25,05:51:55.000,298,11059533,-795,0,1666677114,13065.9964024,177.42864597000153,54485.98576104 2022-10-25,05:51:56.000,298,11059506,-795,0,1666677115,13065.942511919995,177.46389161999832,54485.999735280006 2022-10-25,05:51:57.000,298,11059559,-795,0,1666677116,13065.90883036999,177.46389161999832,54485.90191560001 2022-10-25,05:51:58.000,298,11059529,-795,0,1666677117,13065.881885129995,177.47798988000432,54485.85300576001 2022-10-25,05:51:59.000,298,11059550,-795,0,1666677118,13065.861676199995,177.46389161999832,54485.80409592001 2022-10-25,05:52:00.000,298,11059507,-795,0,1666677119,13065.90883036999,177.46389161999832,54486.0067224 2022-10-25,05:52:01.000,298,11059591,-795,0,1666677120,13065.88862143999,177.50618640000175,54486.01370952 2022-10-25,05:52:02.000,298,11059570,-795,0,1666677121,13065.85493989,177.47094074999768,54485.99274816001 2022-10-25,05:52:03.000,298,11059545,-795,0,1666677122,13065.841467269995,177.47798988000432,54485.90890272 2022-10-25,05:52:04.000,298,11059537,-795,0,1666677123,13065.84820357999,177.49208814000303,54486.02069664001 2022-10-25,05:52:05.000,298,11059540,-795,0,1666677124,13065.841467269995,177.52733378999983,54485.94383832001 2022-10-25,05:52:06.000,298,11059553,-795,0,1666677125,13065.83473096,177.5343829199992,54485.950825440006 2022-10-25,05:52:07.000,298,11059543,-795,0,1666677126,13065.801049409994,177.52733378999983,54485.86698 2022-10-25,05:52:08.000,298,11059510,-795,0,1666677127,13065.720213689994,177.55553031000454,54485.832044400006 2022-10-25,05:52:09.000,298,11059551,-795,0,1666677128,13065.7943131,177.5484811799979,54485.99274816001 2022-10-25,05:52:10.000,298,11059534,-795,0,1666677129,13065.801049409994,177.52028466000047,54486.048645120005 2022-10-25,05:52:11.000,298,11059547,-795,0,1666677130,13065.83473096,177.5484811799979,54486.02069664001 2022-10-25,05:52:12.000,298,11059497,-795,0,1666677131,13065.780840479994,177.57667770000262,54485.90890272 2022-10-25,05:52:13.000,298,11059526,-795,0,1666677132,13065.76736785999,177.56962857000326,54485.95781256 2022-10-25,05:52:14.000,298,11059536,-795,0,1666677133,13065.801049409994,177.56962857000326,54486.048645120005 2022-10-25,05:52:15.000,298,11059538,-795,0,1666677134,13065.760631549994,177.59077596000134,54485.999735280006 2022-10-25,05:52:16.000,298,11059557,-795,0,1666677135,13065.74715892999,177.55553031000454,54485.90191560001 2022-10-25,05:52:17.000,298,11059536,-795,0,1666677136,13065.720213689994,177.5484811799979,54485.95781256 2022-10-25,05:52:18.000,298,11059500,-795,0,1666677137,13065.75389524,177.61897247999877,54486.097554960004 2022-10-25,05:52:19.000,298,11059561,-795,0,1666677138,13065.76736785999,177.61192334999942,54486.048645120005 2022-10-25,05:52:20.000,298,11059505,-795,0,1666677139,13065.713477379999,177.57667770000262,54486.08358072 2022-10-25,05:52:21.000,298,11059533,-795,0,1666677140,13065.68653213999,177.61897247999877,54486.02768376 2022-10-25,05:52:22.000,298,11059511,-795,0,1666677141,13065.639377969994,177.61192334999942,54485.97178680001 2022-10-25,05:52:23.000,298,11059579,-795,0,1666677142,13065.625905349989,177.61897247999877,54485.98576104 2022-10-25,05:52:24.000,298,11059542,-795,0,1666677143,13065.639377969994,177.59077596000134,54486.09056784001 2022-10-25,05:52:25.000,298,11059558,-795,0,1666677144,13065.598960109994,177.61897247999877,54486.04165800001 2022-10-25,05:52:26.000,298,11059541,-795,0,1666677145,13065.598960109994,177.5978250900007,54486.11152920001 2022-10-25,05:52:27.000,298,11059558,-795,0,1666677146,13065.565278559989,177.61897247999877,54486.0765936 2022-10-25,05:52:28.000,298,11059527,-795,0,1666677147,13065.585487489989,177.61897247999877,54486.10454208 2022-10-25,05:52:29.000,298,11059506,-795,0,1666677148,13065.511388079998,177.62602160999813,54486.0765936 2022-10-25,05:52:30.000,298,11059570,-795,0,1666677149,13065.545069629989,177.61192334999942,54486.097554960004 2022-10-25,05:52:31.000,298,11059602,-795,0,1666677150,13065.497915459993,177.6612672600022,54486.08358072 2022-10-25,05:52:32.000,298,11059553,-795,0,1666677151,13065.470970219998,177.6471690000035,54486.01370952 2022-10-25,05:52:33.000,298,11059548,-795,0,1666677152,13065.437288669993,177.67536552000092,54486.0765936 2022-10-25,05:52:34.000,298,11059514,-795,0,1666677153,13065.504651769988,177.6612672600022,54486.10454208 2022-10-25,05:52:35.000,298,11059562,-795,0,1666677154,13065.504651769988,177.65421813000285,54486.06960648001 2022-10-25,05:52:36.000,298,11059485,-795,0,1666677155,13065.464233909988,177.66831639000156,54486.13947768001 2022-10-25,05:52:37.000,298,11059503,-795,0,1666677156,13065.403607120003,177.70356203999836,54485.99274816001 2022-10-25,05:52:38.000,298,11059578,-795,0,1666677157,13065.437288669993,177.68241465000028,54486.0067224 2022-10-25,05:52:39.000,298,11059530,-795,0,1666677158,13065.383398190002,177.696512909999,54485.84601864 2022-10-25,05:52:40.000,298,11059566,-795,0,1666677159,13065.356452949993,177.7458568200018,54485.99274816001 2022-10-25,05:52:41.000,298,11059518,-795,0,1666677160,13065.470970219998,177.71061116999772,54486.08358072 2022-10-25,05:52:42.000,298,11059567,-795,0,1666677161,13065.464233909988,177.70356203999836,54486.06960648001 2022-10-25,05:52:43.000,298,11059551,-795,0,1666677162,13065.430552359998,177.73880769000243,54485.978773920004 2022-10-25,05:52:44.000,298,11059513,-795,0,1666677163,13065.396870809993,177.7247094300037,54485.880954240005 2022-10-25,05:52:45.000,298,11059572,-795,0,1666677164,13065.450761289998,177.73175856000307,54486.04165800001 2022-10-25,05:52:46.000,298,11059532,-795,0,1666677165,13065.417079739993,177.75290595000115,54485.950825440006 2022-10-25,05:52:47.000,298,11059538,-795,0,1666677166,13065.423816050003,177.7458568200018,54485.950825440006 2022-10-25,05:52:48.000,298,11059548,-795,0,1666677167,13065.457497599993,177.73880769000243,54486.06960648001 2022-10-25,05:52:49.000,298,11059533,-795,0,1666677168,13065.423816050003,177.76700420999987,54486.0765936 2022-10-25,05:52:50.000,298,11059524,-795,0,1666677169,13065.477706529993,177.71061116999772,54486.13249056 2022-10-25,05:52:51.000,298,11059530,-795,0,1666677170,13065.464233909988,177.73880769000243,54486.13947768001 2022-10-25,05:52:52.000,298,11059559,-795,0,1666677171,13065.437288669993,177.7247094300037,54486.048645120005 2022-10-25,05:52:53.000,298,11059564,-795,0,1666677172,13065.417079739993,177.7458568200018,54486.118516320006 2022-10-25,05:52:54.000,298,11059527,-795,0,1666677173,13065.444024979988,177.73175856000307,54486.097554960004 2022-10-25,05:52:55.000,298,11059554,-795,0,1666677174,13065.457497599993,177.73175856000307,54486.17441328 2022-10-25,05:52:56.000,298,11059559,-795,0,1666677175,13065.376661879993,177.7247094300037,54486.06261936 2022-10-25,05:52:57.000,298,11059553,-795,0,1666677176,13065.403607120003,177.73880769000243,54486.13249056 2022-10-25,05:52:58.000,298,11059559,-795,0,1666677177,13065.363189260002,177.76700420999987,54486.08358072 2022-10-25,05:52:59.000,298,11059519,-795,0,1666677178,13065.410343429998,177.75290595000115,54486.23031024 2022-10-25,05:53:00.000,298,11059496,-795,0,1666677179,13065.403607120003,177.73175856000307,54486.146464800004 2022-10-25,05:53:01.000,298,11059530,-795,0,1666677180,13065.349716639997,177.7458568200018,54486.118516320006 2022-10-25,05:53:02.000,298,11059539,-795,0,1666677181,13065.369925569998,177.7247094300037,54486.167426160006 2022-10-25,05:53:03.000,298,11059566,-795,0,1666677182,13065.295826159992,177.73880769000243,54486.10454208 2022-10-25,05:53:04.000,298,11059558,-795,0,1666677183,13065.255408299992,177.75290595000115,54486.10454208 2022-10-25,05:53:05.000,298,11059562,-795,0,1666677184,13065.329507709997,177.73175856000307,54486.286207200006 2022-10-25,05:53:06.000,298,11059512,-795,0,1666677185,13065.342980330002,177.73880769000243,54486.13947768001 2022-10-25,05:53:07.000,298,11059543,-795,0,1666677186,13065.376661879993,177.73880769000243,54486.265245840004 2022-10-25,05:53:08.000,298,11059535,-795,0,1666677187,13065.356452949993,177.7458568200018,54486.16043904001 2022-10-25,05:53:09.000,298,11059546,-795,0,1666677188,13065.356452949993,177.7458568200018,54486.23031024 2022-10-25,05:53:10.000,298,11059540,-795,0,1666677189,13065.376661879993,177.71766030000435,54486.216336000005 2022-10-25,05:53:11.000,298,11059529,-795,0,1666677190,13065.403607120003,177.70356203999836,54486.27223296 2022-10-25,05:53:12.000,298,11059531,-795,0,1666677191,13065.369925569998,177.7247094300037,54486.13947768001 2022-10-25,05:53:13.000,298,11059532,-795,0,1666677192,13065.396870809993,177.7247094300037,54486.216336000005 2022-10-25,05:53:14.000,298,11059523,-795,0,1666677193,13065.383398190002,177.70356203999836,54486.286207200006 2022-10-25,05:53:15.000,298,11059536,-795,0,1666677194,13065.437288669993,177.7247094300037,54486.3211428 2022-10-25,05:53:16.000,298,11059500,-795,0,1666677195,13065.349716639997,177.68241465000028,54486.216336000005 2022-10-25,05:53:17.000,298,11059507,-795,0,1666677196,13065.376661879993,177.70356203999836,54486.265245840004 2022-10-25,05:53:18.000,298,11059564,-795,0,1666677197,13065.342980330002,177.696512909999,54486.24428448 2022-10-25,05:53:19.000,298,11059511,-795,0,1666677198,13065.302562470002,177.67536552000092,54486.17441328 2022-10-25,05:53:20.000,298,11059521,-795,0,1666677199,13065.363189260002,177.66831639000156,54486.25825872001 2022-10-25,05:53:21.000,298,11059542,-795,0,1666677200,13065.342980330002,177.65421813000285,54486.3211428 2022-10-25,05:53:22.000,298,11059525,-795,0,1666677201,13065.282353540002,177.6612672600022,54486.27922008001 2022-10-25,05:53:23.000,298,11059517,-795,0,1666677202,13065.275617229992,177.67536552000092,54486.23031024 2022-10-25,05:53:24.000,298,11059495,-795,0,1666677203,13065.316035089993,177.696512909999,54486.30018144 2022-10-25,05:53:25.000,298,11059511,-795,0,1666677204,13065.316035089993,177.6471690000035,54486.286207200006 2022-10-25,05:53:26.000,298,11059537,-795,0,1666677205,13065.235199369992,177.70356203999836,54486.27922008001 2022-10-25,05:53:27.000,298,11059540,-795,0,1666677206,13065.228463059997,177.66831639000156,54486.216336000005 2022-10-25,05:53:28.000,298,11059531,-795,0,1666677207,13065.228463059997,177.65421813000285,54486.1814004 2022-10-25,05:53:29.000,298,11059550,-795,0,1666677208,13065.248671989997,177.67536552000092,54486.34210416 2022-10-25,05:53:30.000,298,11059458,-795,0,1666677209,13065.255408299992,177.68241465000028,54486.34909128 2022-10-25,05:53:31.000,298,11059545,-795,0,1666677210,13065.161099960002,177.71061116999772,54486.13947768001 2022-10-25,05:53:32.000,298,11059520,-795,0,1666677211,13065.181308890002,177.7247094300037,54486.23729736001 2022-10-25,05:53:33.000,298,11059571,-795,0,1666677212,13065.214990439992,177.67536552000092,54486.24428448 2022-10-25,05:53:34.000,298,11059497,-795,0,1666677213,13065.228463059997,177.71061116999772,54486.27922008001 2022-10-25,05:53:35.000,298,11059562,-795,0,1666677214,13065.235199369992,177.75290595000115,54486.23031024 2022-10-25,05:53:36.000,298,11059566,-795,0,1666677215,13065.201517820002,177.71061116999772,54486.216336000005 2022-10-25,05:53:37.000,298,11059518,-795,0,1666677216,13065.228463059997,177.70356203999836,54486.27922008001 2022-10-25,05:53:38.000,298,11059574,-795,0,1666677217,13065.262144610002,177.73880769000243,54486.25825872001 2022-10-25,05:53:39.000,298,11059513,-795,0,1666677218,13065.208254129997,177.70356203999836,54486.27223296 2022-10-25,05:53:40.000,298,11059509,-795,0,1666677219,13065.167836269997,177.68946377999964,54486.167426160006 2022-10-25,05:53:41.000,298,11059523,-795,0,1666677220,13065.127418409997,177.73175856000307,54486.16043904001 2022-10-25,05:53:42.000,298,11059532,-795,0,1666677221,13065.201517820002,177.73175856000307,54486.18838752001 2022-10-25,05:53:43.000,298,11059538,-795,0,1666677222,13065.188045199997,177.75290595000115,54486.146464800004 2022-10-25,05:53:44.000,298,11059482,-795,0,1666677223,13065.127418409997,177.75290595000115,54486.13947768001 2022-10-25,05:53:45.000,298,11059584,-795,0,1666677224,13065.154363649992,177.7599550800005,54486.216336000005 2022-10-25,05:53:46.000,298,11059495,-795,0,1666677225,13065.100473170001,177.7811024699986,54486.15345192 2022-10-25,05:53:47.000,298,11059532,-795,0,1666677226,13065.174572579992,177.80224986000394,54486.22332312 2022-10-25,05:53:48.000,298,11059454,-795,0,1666677227,13065.161099960002,177.7811024699986,54486.216336000005 2022-10-25,05:53:49.000,298,11059555,-795,0,1666677228,13065.147627339997,177.77405333999923,54486.19537464 2022-10-25,05:53:50.000,298,11059500,-795,0,1666677229,13065.147627339997,177.79520073000458,54486.18838752001 2022-10-25,05:53:51.000,298,11059517,-795,0,1666677230,13065.140891030002,177.79520073000458,54486.216336000005 2022-10-25,05:53:52.000,298,11059550,-795,0,1666677231,13065.087000549996,177.81634812000266,54486.16043904001 2022-10-25,05:53:53.000,298,11059536,-795,0,1666677232,13065.107209479997,177.82339725000202,54486.13947768001 2022-10-25,05:53:54.000,298,11059589,-795,0,1666677233,13065.181308890002,177.83044638000138,54486.3211428 2022-10-25,05:53:55.000,298,11059527,-795,0,1666677234,13065.208254129997,177.83044638000138,54486.27922008001 2022-10-25,05:53:56.000,298,11059503,-795,0,1666677235,13065.167836269997,177.85159376999945,54486.265245840004 2022-10-25,05:53:57.000,298,11059530,-795,0,1666677236,13065.127418409997,177.85159376999945,54486.1814004 2022-10-25,05:53:58.000,298,11059570,-795,0,1666677237,13065.167836269997,177.80224986000394,54486.27223296 2022-10-25,05:53:59.000,298,11059559,-795,0,1666677238,13065.208254129997,177.83749551000074,54486.35607840001 2022-10-25,05:54:00.000,298,11059573,-795,0,1666677239,13065.174572579992,177.8586428999988,54486.335117040006 2022-10-25,05:54:01.000,298,11059542,-795,0,1666677240,13065.188045199997,177.8445446400001,54486.34210416 2022-10-25,05:54:02.000,298,11059540,-795,0,1666677241,13065.154363649992,177.85159376999945,54486.25825872001 2022-10-25,05:54:03.000,298,11059558,-795,0,1666677242,13065.235199369992,177.83749551000074,54486.391014 2022-10-25,05:54:04.000,298,11059515,-795,0,1666677243,13065.214990439992,177.82339725000202,54486.30018144 2022-10-25,05:54:05.000,298,11059518,-795,0,1666677244,13065.201517820002,177.86569202999817,54486.314155680004 2022-10-25,05:54:06.000,298,11059554,-795,0,1666677245,13065.208254129997,177.8445446400001,54486.37005264 2022-10-25,05:54:07.000,298,11059543,-795,0,1666677246,13065.194781509992,177.81634812000266,54486.37703976001 2022-10-25,05:54:08.000,298,11059554,-795,0,1666677247,13065.194781509992,177.8445446400001,54486.23031024 2022-10-25,05:54:09.000,298,11059546,-795,0,1666677248,13065.194781509992,177.85159376999945,54486.32812992001 2022-10-25,05:54:10.000,298,11059581,-795,0,1666677249,13065.221726750002,177.8586428999988,54486.43992384 2022-10-25,05:54:11.000,298,11059547,-795,0,1666677250,13065.241935680002,177.92208507000032,54486.44691096001 2022-10-25,05:54:12.000,298,11059513,-795,0,1666677251,13065.174572579992,177.91503594000096,54486.314155680004 2022-10-25,05:54:13.000,298,11059446,-795,0,1666677252,13065.228463059997,177.92208507000032,54486.37703976001 2022-10-25,05:54:14.000,298,11059531,-795,0,1666677253,13065.174572579992,177.87979029000417,54486.453898080006 2022-10-25,05:54:15.000,298,11059541,-795,0,1666677254,13065.181308890002,177.89388855000288,54486.30716856001 2022-10-25,05:54:16.000,298,11059552,-795,0,1666677255,13065.174572579992,177.87979029000417,54486.391014 2022-10-25,05:54:17.000,298,11059487,-795,0,1666677256,13065.194781509992,177.89388855000288,54486.34909128 2022-10-25,05:54:18.000,298,11059571,-795,0,1666677257,13065.201517820002,177.89388855000288,54486.44691096001 2022-10-25,05:54:19.000,298,11059559,-795,0,1666677258,13065.181308890002,177.92913419999968,54486.41896248 2022-10-25,05:54:20.000,298,11059451,-795,0,1666677259,13065.194781509992,177.93618332999904,54486.42594960001 2022-10-25,05:54:21.000,298,11059531,-795,0,1666677260,13065.147627339997,177.90093768000224,54486.42594960001 2022-10-25,05:54:22.000,298,11059527,-795,0,1666677261,13065.113945789992,177.92913419999968,54486.27223296 2022-10-25,05:54:23.000,298,11059584,-795,0,1666677262,13065.127418409997,177.95028158999776,54486.30716856001 2022-10-25,05:54:24.000,298,11059525,-795,0,1666677263,13065.161099960002,177.9714289800031,54486.41197536 2022-10-25,05:54:25.000,298,11059572,-795,0,1666677264,13065.167836269997,177.97847811000247,54486.44691096001 2022-10-25,05:54:26.000,298,11059531,-795,0,1666677265,13065.140891030002,177.98552724000183,54486.432936720004 2022-10-25,05:54:27.000,298,11059557,-795,0,1666677266,13065.100473170001,177.97847811000247,54486.384026880005 2022-10-25,05:54:28.000,298,11059563,-795,0,1666677267,13065.120682100001,177.97847811000247,54486.481846560004 2022-10-25,05:54:29.000,298,11059560,-795,0,1666677268,13065.113945789992,177.9714289800031,54486.481846560004 2022-10-25,05:54:30.000,298,11059521,-795,0,1666677269,13065.039846380001,177.9573307200044,54486.42594960001 2022-10-25,05:54:31.000,298,11059533,-795,0,1666677270,13065.033110069991,177.98552724000183,54486.432936720004 2022-10-25,05:54:32.000,298,11059531,-795,0,1666677271,13064.972483279991,177.97847811000247,54486.286207200006 2022-10-25,05:54:33.000,298,11059527,-795,0,1666677272,13064.952274349991,177.97847811000247,54486.36306552 2022-10-25,05:54:34.000,298,11059524,-795,0,1666677273,13064.999428520001,177.95028158999776,54486.42594960001 2022-10-25,05:54:35.000,298,11059548,-795,0,1666677274,13064.985955899996,177.96437985000375,54486.41197536 2022-10-25,05:54:36.000,298,11059518,-795,0,1666677275,13064.985955899996,177.96437985000375,54486.35607840001 2022-10-25,05:54:37.000,298,11059527,-795,0,1666677276,13064.91185648999,177.95028158999776,54486.30018144 2022-10-25,05:54:38.000,298,11059518,-795,0,1666677277,13064.9185928,177.92913419999968,54486.27922008001 2022-10-25,05:54:39.000,298,11059511,-795,0,1666677278,13064.864702319996,177.92913419999968,54486.1814004 2022-10-25,05:54:40.000,298,11059502,-795,0,1666677279,13064.9185928,177.9432324599984,54486.34909128 2022-10-25,05:54:41.000,298,11059491,-795,0,1666677280,13064.925329109996,177.92208507000032,54486.335117040006 2022-10-25,05:54:42.000,298,11059528,-795,0,1666677281,13064.83102076999,177.98552724000183,54486.216336000005 2022-10-25,05:54:43.000,298,11059534,-795,0,1666677282,13064.844493389995,177.9432324599984,54486.34210416 2022-10-25,05:54:44.000,298,11059477,-795,0,1666677283,13064.85796601,177.9573307200044,54486.286207200006 2022-10-25,05:54:45.000,298,11059543,-795,0,1666677284,13064.89164755999,177.92913419999968,54486.34909128 2022-10-25,05:54:46.000,298,11059527,-795,0,1666677285,13064.87143862999,177.9925763700012,54486.35607840001 2022-10-25,05:54:47.000,298,11059537,-795,0,1666677286,13064.864702319996,177.93618332999904,54486.37703976001 2022-10-25,05:54:48.000,298,11059535,-795,0,1666677287,13064.824284459995,177.9714289800031,54486.27922008001 2022-10-25,05:54:49.000,298,11059523,-795,0,1666677288,13064.79733922,177.96437985000375,54486.30716856001 2022-10-25,05:54:50.000,298,11059518,-795,0,1666677289,13064.83102076999,177.98552724000183,54486.39800112 2022-10-25,05:54:51.000,298,11059520,-795,0,1666677290,13064.844493389995,177.9714289800031,54486.47485944001 2022-10-25,05:54:52.000,298,11059514,-795,0,1666677291,13064.783866599995,177.96437985000375,54486.314155680004 2022-10-25,05:54:53.000,298,11059498,-795,0,1666677292,13064.864702319996,177.9432324599984,54486.40498824001 2022-10-25,05:54:54.000,298,11059565,-795,0,1666677293,13064.83102076999,177.97847811000247,54486.391014 2022-10-25,05:54:55.000,298,11059557,-795,0,1666677294,13064.83102076999,177.91503594000096,54486.35607840001 2022-10-25,05:54:56.000,298,11059520,-795,0,1666677295,13064.79733922,177.9714289800031,54486.37005264 2022-10-25,05:54:57.000,298,11059532,-795,0,1666677296,13064.81081183999,177.95028158999776,54486.37703976001 2022-10-25,05:54:58.000,298,11059580,-795,0,1666677297,13064.89838387,177.95028158999776,54486.47485944001 2022-10-25,05:54:59.000,298,11059540,-795,0,1666677298,13064.89838387,177.95028158999776,54486.453898080006 2022-10-25,05:55:00.000,298,11059533,-795,0,1666677299,13064.85796601,177.96437985000375,54486.43992384 2022-10-25,05:55:01.000,298,11059556,-795,0,1666677300,13064.844493389995,177.9573307200044,54486.39800112 2022-10-25,05:55:02.000,298,11059541,-795,0,1666677301,13064.804075529995,177.9714289800031,54486.335117040006 2022-10-25,05:55:03.000,298,11059553,-795,0,1666677302,13064.77713029,177.97847811000247,54486.2512716 2022-10-25,05:55:04.000,298,11059521,-795,0,1666677303,13064.804075529995,178.01372375999927,54486.37005264 2022-10-25,05:55:05.000,298,11059546,-795,0,1666677304,13064.83102076999,177.96437985000375,54486.384026880005 2022-10-25,05:55:06.000,298,11059507,-795,0,1666677305,13064.77713029,177.9925763700012,54486.37703976001 2022-10-25,05:55:07.000,298,11059541,-795,0,1666677306,13064.79060290999,178.06306767000206,54486.335117040006 2022-10-25,05:55:08.000,298,11059454,-795,0,1666677307,13064.85122969999,178.0066746299999,54486.37005264 2022-10-25,05:55:09.000,298,11059532,-795,0,1666677308,13064.83102076999,177.97847811000247,54486.34210416 2022-10-25,05:55:10.000,298,11059522,-795,0,1666677309,13064.79733922,177.99962550000055,54486.35607840001 2022-10-25,05:55:11.000,298,11059594,-795,0,1666677310,13064.824284459995,177.97847811000247,54486.39800112 2022-10-25,05:55:12.000,298,11059487,-795,0,1666677311,13064.723239809995,177.9925763700012,54486.20934888001 2022-10-25,05:55:13.000,298,11059544,-795,0,1666677312,13064.73671243,177.9925763700012,54486.25825872001 2022-10-25,05:55:14.000,298,11059524,-795,0,1666677313,13064.824284459995,177.99962550000055,54486.391014 2022-10-25,05:55:15.000,298,11059517,-795,0,1666677314,13064.83102076999,177.98552724000183,54486.41896248 2022-10-25,05:55:16.000,298,11059485,-795,0,1666677315,13064.81081183999,177.99962550000055,54486.35607840001 2022-10-25,05:55:17.000,298,11059521,-795,0,1666677316,13064.85796601,177.93618332999904,54486.384026880005 2022-10-25,05:55:18.000,298,11059538,-795,0,1666677317,13064.79060290999,177.9573307200044,54486.335117040006 2022-10-25,05:55:19.000,298,11059570,-795,0,1666677318,13064.83102076999,177.95028158999776,54486.29319432 2022-10-25,05:55:20.000,298,11059496,-795,0,1666677319,13064.83775708,177.96437985000375,54486.453898080006 2022-10-25,05:55:21.000,298,11059525,-795,0,1666677320,13064.85122969999,177.97847811000247,54486.44691096001 2022-10-25,05:55:22.000,298,11059538,-795,0,1666677321,13064.824284459995,177.96437985000375,54486.432936720004 2022-10-25,05:55:23.000,298,11059573,-795,0,1666677322,13064.83102076999,177.9714289800031,54486.335117040006 2022-10-25,05:55:24.000,298,11059558,-795,0,1666677323,13064.844493389995,177.9714289800031,54486.39800112 2022-10-25,05:55:25.000,298,11059533,-795,0,1666677324,13064.85796601,177.9714289800031,54486.37703976001 2022-10-25,05:55:26.000,298,11059515,-795,0,1666677325,13064.864702319996,177.96437985000375,54486.44691096001 2022-10-25,05:55:27.000,298,11059546,-795,0,1666677326,13064.864702319996,177.9714289800031,54486.3211428 2022-10-25,05:55:28.000,298,11059524,-795,0,1666677327,13064.81081183999,177.96437985000375,54486.335117040006 2022-10-25,05:55:29.000,298,11059546,-795,0,1666677328,13064.9185928,177.9714289800031,54486.47485944001 2022-10-25,05:55:30.000,298,11059525,-795,0,1666677329,13064.884911249996,177.97847811000247,54486.49582080001 2022-10-25,05:55:31.000,298,11059530,-795,0,1666677330,13064.89838387,177.98552724000183,54486.51678216 2022-10-25,05:55:32.000,298,11059546,-795,0,1666677331,13064.83775708,177.99962550000055,54486.35607840001 2022-10-25,05:55:33.000,298,11059513,-795,0,1666677332,13064.9185928,177.9925763700012,54486.48883368 2022-10-25,05:55:34.000,298,11059512,-795,0,1666677333,13064.952274349991,177.99962550000055,54486.5307564 2022-10-25,05:55:35.000,298,11059551,-795,0,1666677334,13064.93880173,177.9714289800031,54486.46787232 2022-10-25,05:55:36.000,298,11059563,-795,0,1666677335,13064.89838387,177.99962550000055,54486.47485944001 2022-10-25,05:55:37.000,298,11059553,-795,0,1666677336,13064.925329109996,177.99962550000055,54486.39800112 2022-10-25,05:55:38.000,298,11059547,-795,0,1666677337,13064.952274349991,177.99962550000055,54486.55870488 2022-10-25,05:55:39.000,298,11059526,-795,0,1666677338,13065.012901139991,178.01372375999927,54486.57267912001 2022-10-25,05:55:40.000,298,11059508,-795,0,1666677339,13064.97921959,178.0066746299999,54486.50979504 2022-10-25,05:55:41.000,298,11059537,-795,0,1666677340,13064.97921959,177.98552724000183,54486.44691096001 2022-10-25,05:55:42.000,298,11059578,-795,0,1666677341,13064.93880173,178.02782201999798,54486.34909128 2022-10-25,05:55:43.000,298,11059548,-795,0,1666677342,13064.945538039996,177.99962550000055,54486.13947768001 2022-10-25,05:55:44.000,298,11059502,-795,0,1666677343,13064.965746969996,178.0066746299999,54486.48883368 2022-10-25,05:55:45.000,298,11059524,-795,0,1666677344,13065.039846380001,177.98552724000183,54486.52376928001 2022-10-25,05:55:46.000,298,11059502,-795,0,1666677345,13065.012901139991,178.04896941000334,54486.481846560004 2022-10-25,05:55:47.000,298,11059550,-795,0,1666677346,13065.026373759996,178.04192028000398,54486.432936720004 2022-10-25,05:55:48.000,298,11059510,-795,0,1666677347,13065.053318999991,178.03487115000462,54486.50979504 2022-10-25,05:55:49.000,298,11059526,-795,0,1666677348,13065.033110069991,178.03487115000462,54486.41197536 2022-10-25,05:55:50.000,298,11059545,-795,0,1666677349,13065.026373759996,178.02782201999798,54486.502807920006 2022-10-25,05:55:51.000,298,11059557,-795,0,1666677350,13065.060055310001,178.02782201999798,54486.48883368 2022-10-25,05:55:52.000,298,11059502,-795,0,1666677351,13064.985955899996,178.03487115000462,54486.42594960001 2022-10-25,05:55:53.000,298,11059578,-795,0,1666677352,13065.053318999991,178.06306767000206,54486.432936720004 2022-10-25,05:55:54.000,298,11059527,-795,0,1666677353,13065.080264240001,178.09831331999885,54486.49582080001 2022-10-25,05:55:55.000,298,11059490,-795,0,1666677354,13065.100473170001,178.09831331999885,54486.50979504 2022-10-25,05:55:56.000,298,11059537,-795,0,1666677355,13065.107209479997,178.0912641899995,54486.502807920006 2022-10-25,05:55:57.000,298,11059581,-795,0,1666677356,13065.107209479997,178.09831331999885,54486.47485944001 2022-10-25,05:55:58.000,298,11059556,-795,0,1666677357,13065.033110069991,178.12650984000356,54486.384026880005 2022-10-25,05:55:59.000,298,11059563,-795,0,1666677358,13065.060055310001,178.12650984000356,54486.34210416 2022-10-25,05:56:00.000,298,11059571,-795,0,1666677359,13065.134154719992,178.12650984000356,54486.44691096001 2022-10-25,05:56:01.000,298,11059534,-795,0,1666677360,13065.140891030002,178.1194607100042,54486.481846560004 2022-10-25,05:56:02.000,298,11059531,-795,0,1666677361,13065.100473170001,178.16175549000036,54486.4608852 2022-10-25,05:56:03.000,298,11059576,-795,0,1666677362,13065.113945789992,178.14060810000228,54486.39800112 2022-10-25,05:56:04.000,298,11059530,-795,0,1666677363,13065.194781509992,178.14060810000228,54486.41896248 2022-10-25,05:56:05.000,298,11059534,-795,0,1666677364,13065.167836269997,178.16175549000036,54486.41197536 2022-10-25,05:56:06.000,298,11059536,-795,0,1666677365,13065.167836269997,178.1194607100042,54486.42594960001 2022-10-25,05:56:07.000,298,11059550,-795,0,1666677366,13065.134154719992,178.14060810000228,54486.286207200006 2022-10-25,05:56:08.000,298,11059530,-795,0,1666677367,13065.147627339997,178.14765723000164,54486.34909128 2022-10-25,05:56:09.000,298,11059511,-795,0,1666677368,13065.181308890002,178.17585374999908,54486.5307564 2022-10-25,05:56:10.000,298,11059533,-795,0,1666677369,13065.235199369992,178.14765723000164,54486.53774352 2022-10-25,05:56:11.000,298,11059499,-795,0,1666677370,13065.241935680002,178.16175549000036,54486.44691096001 2022-10-25,05:56:12.000,298,11059551,-795,0,1666677371,13065.228463059997,178.14060810000228,54486.481846560004 2022-10-25,05:56:13.000,298,11059568,-795,0,1666677372,13065.167836269997,178.17585374999908,54486.314155680004 2022-10-25,05:56:14.000,298,11059528,-795,0,1666677373,13065.201517820002,178.154706360001,54486.40498824001 2022-10-25,05:56:15.000,298,11059540,-795,0,1666677374,13065.228463059997,178.2392959200006,54486.43992384 2022-10-25,05:56:16.000,298,11059491,-795,0,1666677375,13065.221726750002,178.16175549000036,54486.453898080006 2022-10-25,05:56:17.000,298,11059506,-795,0,1666677376,13065.167836269997,178.22519766000187,54486.42594960001 2022-10-25,05:56:18.000,298,11059521,-795,0,1666677377,13065.208254129997,178.22519766000187,54486.4608852 2022-10-25,05:56:19.000,298,11059553,-795,0,1666677378,13065.248671989997,178.2040502700038,54486.49582080001 2022-10-25,05:56:20.000,298,11059548,-795,0,1666677379,13065.208254129997,178.21109940000315,54486.54473064001 2022-10-25,05:56:21.000,298,11059579,-795,0,1666677380,13065.241935680002,178.23224679000123,54486.481846560004 2022-10-25,05:56:22.000,298,11059534,-795,0,1666677381,13065.208254129997,178.2392959200006,54486.46787232 2022-10-25,05:56:23.000,298,11059542,-795,0,1666677382,13065.161099960002,178.24634504999995,54486.41197536 2022-10-25,05:56:24.000,298,11059529,-795,0,1666677383,13065.140891030002,178.21109940000315,54486.34210416 2022-10-25,05:56:25.000,298,11059518,-795,0,1666677384,13065.201517820002,178.21109940000315,54486.49582080001 2022-10-25,05:56:26.000,298,11059513,-795,0,1666677385,13065.194781509992,178.23224679000123,54486.502807920006 2022-10-25,05:56:27.000,298,11059509,-635,0,1666677386,13065.188045199997,178.23224679000123,54486.40498824001 2022-10-25,05:56:28.000,298,11059539,-795,0,1666677387,13065.167836269997,178.2040502700038,54486.39800112 2022-10-25,05:56:29.000,298,11059518,-795,0,1666677388,13065.167836269997,178.2533941799993,54486.37005264 2022-10-25,05:56:30.000,298,11059540,-795,0,1666677389,13065.188045199997,178.2533941799993,54486.44691096001 2022-10-25,05:56:31.000,298,11059535,-795,0,1666677390,13065.167836269997,178.26044330999866,54486.41197536 2022-10-25,05:56:32.000,298,11059537,-795,0,1666677391,13065.140891030002,178.24634504999995,54486.34909128 2022-10-25,05:56:33.000,298,11059519,-795,0,1666677392,13065.107209479997,178.26044330999866,54486.384026880005 2022-10-25,05:56:34.000,298,11059512,-795,0,1666677393,13065.208254129997,178.24634504999995,54486.51678216 2022-10-25,05:56:35.000,298,11059575,-795,0,1666677394,13065.134154719992,178.2392959200006,54486.4608852 2022-10-25,05:56:36.000,298,11059561,-795,0,1666677395,13065.147627339997,178.2392959200006,54486.4608852 2022-10-25,05:56:37.000,298,11059532,-795,0,1666677396,13065.033110069991,178.27454157000466,54486.34210416 2022-10-25,05:56:38.000,298,11059558,-795,0,1666677397,13065.093736859992,178.24634504999995,54486.391014 2022-10-25,05:56:39.000,298,11059540,-795,0,1666677398,13065.093736859992,178.29568896000274,54486.384026880005 2022-10-25,05:56:40.000,298,11059547,-795,0,1666677399,13065.066791619996,178.27454157000466,54486.39800112 2022-10-25,05:56:41.000,298,11059516,-795,0,1666677400,13065.053318999991,178.27454157000466,54486.432936720004 2022-10-25,05:56:42.000,298,11059556,-795,0,1666677401,13065.046582689996,178.26044330999866,54486.481846560004 2022-10-25,05:56:43.000,298,11059563,-795,0,1666677402,13065.087000549996,178.28863983000338,54486.52376928001 2022-10-25,05:56:44.000,298,11059529,-795,0,1666677403,13064.965746969996,178.2392959200006,54486.286207200006 2022-10-25,05:56:45.000,298,11059497,-795,0,1666677404,13065.039846380001,178.26044330999866,54486.47485944001 2022-10-25,05:56:46.000,298,11059534,-795,0,1666677405,13065.039846380001,178.26749243999802,54486.47485944001 2022-10-25,05:56:47.000,298,11059521,-795,0,1666677406,13065.087000549996,178.26044330999866,54486.502807920006 2022-10-25,05:56:48.000,298,11059539,-795,0,1666677407,13065.026373759996,178.24634504999995,54486.41896248 2022-10-25,05:56:49.000,298,11059545,-795,0,1666677408,13065.012901139991,178.24634504999995,54486.46787232 2022-10-25,05:56:50.000,298,11059521,-795,0,1666677409,13065.060055310001,178.23224679000123,54486.57966624 2022-10-25,05:56:51.000,298,11059552,-795,0,1666677410,13065.046582689996,178.26044330999866,54486.565692 2022-10-25,05:56:52.000,298,11059519,-795,0,1666677411,13064.985955899996,178.28863983000338,54486.54473064001 2022-10-25,05:56:53.000,298,11059503,-795,0,1666677412,13065.060055310001,178.3027380900021,54486.55870488 2022-10-25,05:56:54.000,298,11059570,-795,0,1666677413,13065.026373759996,178.29568896000274,54486.53774352 2022-10-25,05:56:55.000,298,11059574,-795,0,1666677414,13065.046582689996,178.2533941799993,54486.565692 2022-10-25,05:56:56.000,298,11059530,-795,0,1666677415,13065.006164829996,178.27454157000466,54486.481846560004 2022-10-25,05:56:57.000,298,11059590,-795,0,1666677416,13065.012901139991,178.27454157000466,54486.48883368 2022-10-25,05:56:58.000,298,11059557,-795,0,1666677417,13065.012901139991,178.28159070000402,54486.60761472 2022-10-25,05:56:59.000,298,11059590,-795,0,1666677418,13064.999428520001,178.27454157000466,54486.57966624 2022-10-25,05:57:00.000,298,11059520,-795,0,1666677419,13064.97921959,178.26749243999802,54486.62857608 2022-10-25,05:57:01.000,298,11059529,-795,0,1666677420,13064.992692209991,178.26044330999866,54486.5307564 2022-10-25,05:57:02.000,298,11059540,-795,0,1666677421,13064.945538039996,178.26749243999802,54486.52376928001 2022-10-25,05:57:03.000,298,11059535,-795,0,1666677422,13064.945538039996,178.26044330999866,54486.50979504 2022-10-25,05:57:04.000,298,11059561,-795,0,1666677423,13064.95901066,178.24634504999995,54486.551717760005 2022-10-25,05:57:05.000,298,11059553,-795,0,1666677424,13065.006164829996,178.2533941799993,54486.59364048001 2022-10-25,05:57:06.000,298,11059546,-795,0,1666677425,13064.965746969996,178.2533941799993,54486.54473064001 2022-10-25,05:57:07.000,298,11059521,-795,0,1666677426,13064.945538039996,178.24634504999995,54486.53774352 2022-10-25,05:57:08.000,298,11059612,-795,0,1666677427,13064.95901066,178.26749243999802,54486.565692 2022-10-25,05:57:09.000,298,11059560,-795,0,1666677428,13064.972483279991,178.2533941799993,54486.52376928001 2022-10-25,05:57:10.000,298,11059520,-795,0,1666677429,13064.932065419991,178.26749243999802,54486.58665336 2022-10-25,05:57:11.000,298,11059491,-795,0,1666677430,13064.932065419991,178.26044330999866,54486.43992384 2022-10-25,05:57:12.000,298,11059534,-795,0,1666677431,13064.87817494,178.24634504999995,54486.48883368 2022-10-25,05:57:13.000,298,11059529,-795,0,1666677432,13064.91185648999,178.2533941799993,54486.432936720004 2022-10-25,05:57:14.000,298,11059542,-795,0,1666677433,13064.9185928,178.2392959200006,54486.621588960006 2022-10-25,05:57:15.000,298,11059537,-795,0,1666677434,13064.91185648999,178.2392959200006,54486.551717760005 2022-10-25,05:57:16.000,298,11059549,-795,0,1666677435,13064.89164755999,178.21109940000315,54486.57267912001 2022-10-25,05:57:17.000,298,11059530,-795,0,1666677436,13064.85122969999,178.26749243999802,54486.432936720004 2022-10-25,05:57:18.000,298,11059552,-795,0,1666677437,13064.844493389995,178.22519766000187,54486.41896248 2022-10-25,05:57:19.000,298,11059507,-795,0,1666677438,13064.844493389995,178.2392959200006,54486.41896248 2022-10-25,05:57:20.000,298,11059541,-795,0,1666677439,13064.87817494,178.2533941799993,54486.51678216 2022-10-25,05:57:21.000,298,11059546,-795,0,1666677440,13064.87817494,178.2392959200006,54486.62857608 2022-10-25,05:57:22.000,298,11059535,-795,0,1666677441,13064.824284459995,178.24634504999995,54486.59364048001 2022-10-25,05:57:23.000,298,11059557,-795,0,1666677442,13064.81754815,178.26749243999802,54486.5307564 2022-10-25,05:57:24.000,298,11059534,-795,0,1666677443,13064.85122969999,178.2181485300025,54486.62857608 2022-10-25,05:57:25.000,298,11059520,-795,0,1666677444,13064.824284459995,178.22519766000187,54486.54473064001 2022-10-25,05:57:26.000,298,11059576,-795,0,1666677445,13064.83102076999,178.2181485300025,54486.6355632 2022-10-25,05:57:27.000,298,11059505,-795,0,1666677446,13064.77713029,178.23224679000123,54486.43992384 2022-10-25,05:57:28.000,298,11059576,-795,0,1666677447,13064.77039397999,178.26044330999866,54486.48883368 2022-10-25,05:57:29.000,298,11059527,-795,0,1666677448,13064.77713029,178.26749243999802,54486.600627600004 2022-10-25,05:57:30.000,298,11059554,-795,0,1666677449,13064.81754815,178.28159070000402,54486.68447304 2022-10-25,05:57:31.000,298,11059533,-795,0,1666677450,13064.77039397999,178.23224679000123,54486.551717760005 2022-10-25,05:57:32.000,298,11059493,-795,0,1666677451,13064.743448739995,178.21109940000315,54486.50979504 2022-10-25,05:57:33.000,298,11059540,-795,0,1666677452,13064.75692136,178.26749243999802,54486.50979504 2022-10-25,05:57:34.000,298,11059515,-795,0,1666677453,13064.763657669995,178.2392959200006,54486.5307564 2022-10-25,05:57:35.000,298,11059518,-795,0,1666677454,13064.7165035,178.2392959200006,54486.52376928001 2022-10-25,05:57:36.000,298,11059556,-795,0,1666677455,13064.682821949995,178.26749243999802,54486.41896248 2022-10-25,05:57:37.000,298,11059456,-795,0,1666677456,13064.723239809995,178.27454157000466,54486.50979504 2022-10-25,05:57:38.000,298,11059556,-795,0,1666677457,13064.73671243,178.2533941799993,54486.670498800006 2022-10-25,05:57:39.000,298,11059521,-795,0,1666677458,13064.69629457,178.28159070000402,54486.61460184001 2022-10-25,05:57:40.000,298,11059527,-795,0,1666677459,13064.69629457,178.28159070000402,54486.621588960006 2022-10-25,05:57:41.000,298,11059545,-795,0,1666677460,13064.73671243,178.30978722000145,54486.57267912001 2022-10-25,05:57:42.000,298,11059548,-795,0,1666677461,13064.642404089995,178.32388548000017,54486.51678216 2022-10-25,05:57:43.000,298,11059539,-795,0,1666677462,13064.65587671,178.33093460999953,54486.48883368 2022-10-25,05:57:44.000,298,11059556,-795,0,1666677463,13064.642404089995,178.33093460999953,54486.57267912001 2022-10-25,05:57:45.000,298,11059582,-795,0,1666677464,13064.61545885,178.28863983000338,54486.391014 2022-10-25,05:57:46.000,298,11059526,-795,0,1666677465,13064.69629457,178.29568896000274,54486.54473064001 2022-10-25,05:57:47.000,298,11059557,-795,0,1666677466,13064.67608564,178.35913113000424,54486.53774352 2022-10-25,05:57:48.000,298,11059498,-795,0,1666677467,13064.68955825999,178.32388548000017,54486.565692 2022-10-25,05:57:49.000,298,11059534,-795,0,1666677468,13064.67608564,178.3379837399989,54486.551717760005 2022-10-25,05:57:50.000,298,11059509,-795,0,1666677469,13064.642404089995,178.35913113000424,54486.57267912001 2022-10-25,05:57:51.000,298,11059534,-795,0,1666677470,13064.63566778,178.3661802600036,54486.53774352 2022-10-25,05:57:52.000,298,11059539,-795,0,1666677471,13064.59524992,178.34503286999825,54486.481846560004 2022-10-25,05:57:53.000,298,11059537,-795,0,1666677472,13064.59524992,178.38732765000168,54486.52376928001 2022-10-25,05:57:54.000,298,11059549,-795,0,1666677473,13064.601986229995,178.39437678000104,54486.600627600004 2022-10-25,05:57:55.000,298,11059569,-795,0,1666677474,13064.56830467999,178.40847503999976,54486.58665336 2022-10-25,05:57:56.000,298,11059558,-795,0,1666677475,13064.54809574999,178.41552416999912,54486.55870488 2022-10-25,05:57:57.000,298,11059564,-795,0,1666677476,13064.514414199999,178.41552416999912,54486.481846560004 2022-10-25,05:57:58.000,298,11059531,-795,0,1666677477,13064.541359439994,178.40847503999976,54486.51678216 2022-10-25,05:57:59.000,298,11059552,-795,0,1666677478,13064.514414199999,178.40847503999976,54486.59364048001 2022-10-25,05:58:00.000,298,11059564,-795,0,1666677479,13064.56830467999,178.42257329999848,54486.57267912001 2022-10-25,05:58:01.000,298,11059572,-795,0,1666677480,13064.57504099,178.4507698200032,54486.68447304 2022-10-25,05:58:02.000,298,11059536,-795,0,1666677481,13064.534623129999,178.45781895000255,54486.58665336 2022-10-25,05:58:03.000,298,11059541,-795,0,1666677482,13064.50767788999,178.43667156000447,54486.502807920006 2022-10-25,05:58:04.000,298,11059494,-795,0,1666677483,13064.521150509994,178.4014259100004,54486.5307564 2022-10-25,05:58:05.000,298,11059549,-795,0,1666677484,13064.50767788999,178.43667156000447,54486.54473064001 2022-10-25,05:58:06.000,298,11059556,-795,0,1666677485,13064.48746895999,178.43667156000447,54486.551717760005 2022-10-25,05:58:07.000,298,11059535,-795,0,1666677486,13064.426842169989,178.45781895000255,54486.39800112 2022-10-25,05:58:08.000,298,11059560,-795,0,1666677487,13064.420105859994,178.4507698200032,54486.41896248 2022-10-25,05:58:09.000,298,11059575,-795,0,1666677488,13064.399896929994,178.41552416999912,54486.46787232 2022-10-25,05:58:10.000,298,11059556,-795,0,1666677489,13064.494205269999,178.42962242999783,54486.54473064001 2022-10-25,05:58:11.000,298,11059542,-795,0,1666677490,13064.460523719994,178.4648680800019,54486.53774352 2022-10-25,05:58:12.000,298,11059537,-795,0,1666677491,13064.426842169989,178.44372069000383,54486.481846560004 2022-10-25,05:58:13.000,298,11059541,-795,0,1666677492,13064.433578479999,178.45781895000255,54486.502807920006 2022-10-25,05:58:14.000,298,11059565,-795,0,1666677493,13064.359479069994,178.4507698200032,54486.5307564 2022-10-25,05:58:15.000,298,11059559,-795,0,1666677494,13064.447051099989,178.45781895000255,54486.5307564 2022-10-25,05:58:16.000,298,11059555,-795,0,1666677495,13064.366215379989,178.48601546999998,54486.54473064001 2022-10-25,05:58:17.000,298,11059550,-795,0,1666677496,13064.332533829998,178.5001137299987,54486.52376928001 2022-10-25,05:58:18.000,298,11059535,-795,0,1666677497,13064.366215379989,178.52126112000406,54486.565692 2022-10-25,05:58:19.000,298,11059546,-795,0,1666677498,13064.359479069994,178.52126112000406,54486.621588960006 2022-10-25,05:58:20.000,298,11059575,-795,0,1666677499,13064.325797519989,178.52126112000406,54486.6355632 2022-10-25,05:58:21.000,298,11059567,-795,0,1666677500,13064.285379659988,178.54240851000213,54486.61460184001 2022-10-25,05:58:22.000,298,11059528,-795,0,1666677501,13064.285379659988,178.52831025000341,54486.62857608 2022-10-25,05:58:23.000,298,11059559,-795,0,1666677502,13064.231489179998,178.54240851000213,54486.61460184001 2022-10-25,05:58:24.000,298,11059584,-795,0,1666677503,13064.265170729988,178.55650677000085,54486.5307564 2022-10-25,05:58:25.000,298,11059484,-795,0,1666677504,13064.319061209993,178.57060502999957,54486.65652456 2022-10-25,05:58:26.000,298,11059522,-795,0,1666677505,13064.305588589988,178.54240851000213,54486.72639576 2022-10-25,05:58:27.000,298,11059556,-795,0,1666677506,13064.325797519989,178.59880155000428,54486.67748592 2022-10-25,05:58:28.000,298,11059533,-795,0,1666677507,13064.305588589988,178.59175241999765,54486.52376928001 2022-10-25,05:58:29.000,298,11059535,-795,0,1666677508,13064.244961799988,178.59175241999765,54486.51678216 2022-10-25,05:58:30.000,298,11059541,-795,0,1666677509,13064.271907039998,178.5847032899983,54486.57966624 2022-10-25,05:58:31.000,298,11059535,-795,0,1666677510,13064.271907039998,178.60585068000364,54486.600627600004 2022-10-25,05:58:32.000,298,11059528,-795,0,1666677511,13064.231489179998,178.61994894000236,54486.52376928001 2022-10-25,05:58:33.000,298,11059531,-795,0,1666677512,13064.244961799988,178.64109633000044,54486.5307564 2022-10-25,05:58:34.000,298,11059515,-795,0,1666677513,13064.265170729988,178.63404720000108,54486.65652456 2022-10-25,05:58:35.000,298,11059505,-795,0,1666677514,13064.258434419993,178.62699807000172,54486.65652456 2022-10-25,05:58:36.000,298,11059537,-795,0,1666677515,13064.251698109998,178.62699807000172,54486.60761472 2022-10-25,05:58:37.000,298,11059509,-795,0,1666677516,13064.170862389998,178.64109633000044,54486.52376928001 2022-10-25,05:58:38.000,298,11059460,-795,0,1666677517,13064.164126080002,178.6481454599998,54486.600627600004 2022-10-25,05:58:39.000,298,11059553,-795,0,1666677518,13064.238225489993,178.64109633000044,54486.6355632 2022-10-25,05:58:40.000,298,11059537,-795,0,1666677519,13064.191071319998,178.64109633000044,54486.621588960006 2022-10-25,05:58:41.000,298,11059548,-795,0,1666677520,13064.278643349993,178.6481454599998,54486.69844728 2022-10-25,05:58:42.000,298,11059555,-795,0,1666677521,13064.191071319998,178.6481454599998,54486.68447304 2022-10-25,05:58:43.000,298,11059528,-795,0,1666677522,13064.197807629993,178.5847032899983,54486.58665336 2022-10-25,05:58:44.000,298,11059474,-795,0,1666677523,13064.150653459998,178.61994894000236,54486.67748592 2022-10-25,05:58:45.000,298,11059546,-795,0,1666677524,13064.123708220002,178.612899810003,54486.66351168001 2022-10-25,05:58:46.000,298,11059528,-795,0,1666677525,13064.022663570002,178.63404720000108,54486.57966624 2022-10-25,05:58:47.000,298,11059532,-795,0,1666677526,13064.049608809997,178.62699807000172,54486.51678216 2022-10-25,05:58:48.000,298,11059546,-795,0,1666677527,13064.009190949997,178.59175241999765,54486.60761472 2022-10-25,05:58:49.000,298,11059532,-795,0,1666677528,13064.103499290002,178.59175241999765,54486.719408640005 2022-10-25,05:58:50.000,298,11059531,-795,0,1666677529,13064.063081430002,178.61994894000236,54486.73338288 2022-10-25,05:58:51.000,298,11059553,-795,0,1666677530,13064.069817739997,178.59880155000428,54486.67748592 2022-10-25,05:58:52.000,298,11059515,-795,0,1666677531,13064.049608809997,178.5635559000002,54486.75434424 2022-10-25,05:58:53.000,298,11059557,-795,0,1666677532,13063.988982019997,178.5494576400015,54486.670498800006 2022-10-25,05:58:54.000,298,11059494,-795,0,1666677533,13064.009190949997,178.57765415999893,54486.60761472 2022-10-25,05:58:55.000,298,11059517,-795,0,1666677534,13064.022663570002,178.54240851000213,54486.61460184001 2022-10-25,05:58:56.000,298,11059547,-795,0,1666677535,13064.009190949997,178.54240851000213,54486.719408640005 2022-10-25,05:58:57.000,298,11059582,-795,0,1666677536,13064.042872500002,178.52126112000406,54486.768318480004 2022-10-25,05:58:58.000,298,11059544,-795,0,1666677537,13063.955300469992,178.5142119900047,54486.76133136001 2022-10-25,05:58:59.000,298,11059540,-795,0,1666677538,13063.975509399992,178.5142119900047,54486.7054344 2022-10-25,05:59:00.000,298,11059495,-795,0,1666677539,13063.962036780002,178.48601546999998,54486.71242152001 2022-10-25,05:59:01.000,298,11059575,-795,0,1666677540,13063.955300469992,178.4648680800019,54486.73338288 2022-10-25,05:59:02.000,298,11059536,-795,0,1666677541,13063.901409990001,178.47896634000062,54486.600627600004 2022-10-25,05:59:03.000,298,11059553,-795,0,1666677542,13063.867728439996,178.41552416999912,54486.61460184001 2022-10-25,05:59:04.000,298,11059548,-795,0,1666677543,13063.914882609992,178.42962242999783,54486.71242152001 2022-10-25,05:59:05.000,298,11059557,-795,0,1666677544,13063.941827850002,178.42962242999783,54486.74037000001 2022-10-25,05:59:06.000,298,11059539,-795,0,1666677545,13063.955300469992,178.40847503999976,54486.7753056 2022-10-25,05:59:07.000,298,11059553,-795,0,1666677546,13063.928355229997,178.35913113000424,54486.66351168001 2022-10-25,05:59:08.000,298,11059562,-795,0,1666677547,13063.894673679992,178.3661802600036,54486.79626696 2022-10-25,05:59:09.000,298,11059543,-795,0,1666677548,13063.901409990001,178.32388548000017,54486.719408640005 2022-10-25,05:59:10.000,298,11059523,-795,0,1666677549,13063.867728439996,178.3168363500008,54486.64255032001 2022-10-25,05:59:11.000,298,11059526,-795,0,1666677550,13063.928355229997,178.28159070000402,54486.649537440004 2022-10-25,05:59:12.000,298,11059550,-795,0,1666677551,13063.874464749992,178.27454157000466,54486.60761472 2022-10-25,05:59:13.000,298,11059523,-795,0,1666677552,13063.914882609992,178.28159070000402,54486.600627600004 2022-10-25,05:59:14.000,298,11059531,-795,0,1666677553,13063.955300469992,178.29568896000274,54486.71242152001 2022-10-25,05:59:15.000,298,11059540,-795,0,1666677554,13063.988982019997,178.2533941799993,54486.65652456 2022-10-25,05:59:16.000,298,11059568,-795,0,1666677555,13064.009190949997,178.24634504999995,54486.670498800006 2022-10-25,05:59:17.000,298,11059544,-795,0,1666677556,13063.968773089997,178.2533941799993,54486.55870488 2022-10-25,05:59:18.000,298,11059552,-795,0,1666677557,13064.009190949997,178.23224679000123,54486.62857608 2022-10-25,05:59:19.000,298,11059511,-795,0,1666677558,13064.063081430002,178.2181485300025,54486.64255032001 2022-10-25,05:59:20.000,298,11059503,-795,0,1666677559,13064.056345119992,178.22519766000187,54486.66351168001 2022-10-25,05:59:21.000,298,11059517,-795,0,1666677560,13064.110235599997,178.2392959200006,54486.72639576 2022-10-25,05:59:22.000,298,11059536,-795,0,1666677561,13064.116971909993,178.2533941799993,54486.69844728 2022-10-25,05:59:23.000,298,11059539,-795,0,1666677562,13064.110235599997,178.2533941799993,54486.71242152001 2022-10-25,05:59:24.000,298,11059520,-795,0,1666677563,13064.103499290002,178.2040502700038,54486.61460184001 2022-10-25,05:59:25.000,298,11059555,-795,0,1666677564,13064.103499290002,178.2392959200006,54486.670498800006 2022-10-25,05:59:26.000,298,11059570,-795,0,1666677565,13064.143917150002,178.21109940000315,54486.68447304 2022-10-25,05:59:27.000,298,11059538,-795,0,1666677566,13064.170862389998,178.17585374999908,54486.65652456 2022-10-25,05:59:28.000,298,11059535,-795,0,1666677567,13064.137180839993,178.154706360001,54486.61460184001 2022-10-25,05:59:29.000,298,11059562,-795,0,1666677568,13064.164126080002,178.1899520099978,54486.62857608 2022-10-25,05:59:30.000,298,11059530,-795,0,1666677569,13064.251698109998,178.14765723000164,54486.80325408 2022-10-25,05:59:31.000,298,11059553,-795,0,1666677570,13064.224752869988,178.14060810000228,54486.7753056 2022-10-25,05:59:32.000,298,11059523,-795,0,1666677571,13064.211280249998,178.1053624499982,54486.670498800006 2022-10-25,05:59:33.000,298,11059523,-795,0,1666677572,13064.231489179998,178.1053624499982,54486.71242152001 2022-10-25,05:59:34.000,298,11059532,-795,0,1666677573,13064.231489179998,178.0912641899995,54486.66351168001 2022-10-25,05:59:35.000,298,11059506,-795,0,1666677574,13064.319061209993,178.09831331999885,54486.719408640005 2022-10-25,05:59:36.000,298,11059548,-795,0,1666677575,13064.278643349993,178.1053624499982,54486.65652456 2022-10-25,05:59:37.000,298,11059561,-795,0,1666677576,13064.312324899998,178.1053624499982,54486.65652456 2022-10-25,05:59:38.000,298,11059595,-795,0,1666677577,13064.386424309989,178.11241158000485,54486.838189680006 2022-10-25,05:59:39.000,298,11059556,-795,0,1666677578,13064.420105859994,178.14060810000228,54486.81024120001 2022-10-25,05:59:40.000,298,11059519,-795,0,1666677579,13064.426842169989,178.1053624499982,54486.789279840006 2022-10-25,05:59:41.000,298,11059523,-795,0,1666677580,13064.393160619999,178.07716593000077,54486.80325408 2022-10-25,05:59:42.000,298,11059547,-795,0,1666677581,13064.346006449989,178.09831331999885,54486.66351168001 2022-10-25,05:59:43.000,298,11059553,-795,0,1666677582,13064.399896929994,178.1053624499982,54486.68447304 2022-10-25,05:59:44.000,298,11059544,-795,0,1666677583,13064.393160619999,178.07011680000141,54486.74037000001 2022-10-25,05:59:45.000,298,11059540,-755,0,1666677584,13064.46726002999,178.08421506000013,54486.76133136001 2022-10-25,05:59:46.000,298,11059563,-795,0,1666677585,13064.426842169989,178.06306767000206,54486.74037000001 2022-10-25,05:59:47.000,298,11059472,-795,0,1666677586,13064.399896929994,178.08421506000013,54486.50979504 2022-10-25,05:59:48.000,298,11059551,-795,0,1666677587,13064.460523719994,178.06306767000206,54486.57966624 2022-10-25,05:59:49.000,298,11059553,-795,0,1666677588,13064.494205269999,178.02077288999863,54486.68447304 2022-10-25,05:59:50.000,298,11059578,-795,0,1666677589,13064.521150509994,178.02077288999863,54486.68447304 2022-10-25,05:59:51.000,298,11059539,-795,0,1666677590,13064.433578479999,178.02077288999863,54486.502807920006 2022-10-25,05:59:52.000,298,11059525,-795,0,1666677591,13064.48746895999,177.99962550000055,54486.7753056 2022-10-25,05:59:53.000,298,11059537,-795,0,1666677592,13064.473996339999,178.04192028000398,54486.7054344 2022-10-25,05:59:54.000,298,11059542,-795,0,1666677593,13064.46726002999,177.99962550000055,54486.68447304 2022-10-25,05:59:55.000,298,11059510,-795,0,1666677594,13064.54809574999,177.97847811000247,54486.75434424 2022-10-25,05:59:56.000,298,11059522,-795,0,1666677595,13064.54809574999,178.02782201999798,54486.789279840006 2022-10-25,05:59:57.000,298,11059534,-795,0,1666677596,13064.541359439994,178.02782201999798,54486.74037000001 2022-10-25,05:59:58.000,298,11059565,-795,0,1666677597,13064.56830467999,177.9925763700012,54486.67748592 2022-10-25,05:59:59.000,298,11059546,-795,0,1666677598,13064.56830467999,178.0912641899995,54486.621588960006 2022-10-25,06:00:00.000,298,11059561,-795,0,1666677599,13064.642404089995,178.08421506000013,54486.74735712 2022-10-25,06:00:01.000,298,11059552,-795,0,1666677600,13064.69629457,178.08421506000013,54486.80325408 2022-10-25,06:00:02.000,298,11059532,-795,0,1666677601,13064.70976718999,178.1194607100042,54486.719408640005 2022-10-25,06:00:03.000,298,11059543,-795,0,1666677602,13064.743448739995,178.13355897000292,54486.68447304 2022-10-25,06:00:04.000,298,11059491,-795,0,1666677603,13064.77039397999,178.14060810000228,54486.73338288 2022-10-25,06:00:05.000,298,11059552,-795,0,1666677604,13064.83102076999,178.22519766000187,54486.7753056 2022-10-25,06:00:06.000,298,11059566,-795,0,1666677605,13064.87143862999,178.19700114000443,54486.71242152001 2022-10-25,06:00:07.000,298,11059510,-795,0,1666677606,13064.81754815,178.26044330999866,54486.670498800006 2022-10-25,06:00:08.000,298,11059572,-795,0,1666677607,13064.85122969999,178.3027380900021,54486.68447304 2022-10-25,06:00:09.000,298,11059547,-795,0,1666677608,13064.925329109996,178.35208200000488,54486.86613816 2022-10-25,06:00:10.000,298,11059540,-795,0,1666677609,13064.93880173,178.37322939000296,54486.838189680006 2022-10-25,06:00:11.000,298,11059544,-795,0,1666677610,13064.945538039996,178.38732765000168,54486.85216392 2022-10-25,06:00:12.000,298,11059571,-795,0,1666677611,13064.952274349991,178.42962242999783,54486.768318480004 2022-10-25,06:00:13.000,298,11059510,-795,0,1666677612,13065.039846380001,178.47896634000062,54486.768318480004 2022-10-25,06:00:14.000,298,11059528,-795,0,1666677613,13065.093736859992,178.47896634000062,54486.768318480004 2022-10-25,06:00:15.000,298,11059527,-795,0,1666677614,13065.019637450001,178.5494576400015,54486.62857608 2022-10-25,06:00:16.000,298,11059553,-795,0,1666677615,13065.093736859992,178.5494576400015,54486.719408640005 2022-10-25,06:00:17.000,298,11059544,-795,0,1666677616,13065.167836269997,178.62699807000172,54486.78229272001 2022-10-25,06:00:18.000,298,11059527,-795,0,1666677617,13065.241935680002,178.69044024000323,54486.90107376 2022-10-25,06:00:19.000,298,11059519,-795,0,1666677618,13065.289089849997,178.73273501999938,54486.936009360004 2022-10-25,06:00:20.000,298,11059561,-795,0,1666677619,13065.282353540002,178.72568589000002,54486.83120256001 2022-10-25,06:00:21.000,298,11059557,-795,0,1666677620,13065.336244019993,178.78912806000153,54486.8451768 2022-10-25,06:00:22.000,298,11059530,-795,0,1666677621,13065.342980330002,178.83847197000432,54486.74735712 2022-10-25,06:00:23.000,298,11059546,-795,0,1666677622,13065.349716639997,178.8596193600024,54486.789279840006 2022-10-25,06:00:24.000,298,11059556,-795,0,1666677623,13065.390134499998,178.86666849000176,54486.8451768 2022-10-25,06:00:25.000,298,11059560,-795,0,1666677624,13065.369925569998,178.91601240000455,54486.915048 2022-10-25,06:00:26.000,298,11059568,-795,0,1666677625,13065.410343429998,178.9583071800007,54486.887099520005 2022-10-25,06:00:27.000,298,11059551,-795,0,1666677626,13065.376661879993,179.00060196000413,54486.817228320004 2022-10-25,06:00:28.000,298,11059541,-795,0,1666677627,13065.423816050003,178.98650369999814,54486.887099520005 2022-10-25,06:00:29.000,298,11059554,-795,0,1666677628,13065.396870809993,179.0217493500022,54486.87312528 2022-10-25,06:00:30.000,298,11059556,-795,0,1666677629,13065.403607120003,179.07109325999772,54486.87312528 2022-10-25,06:00:31.000,298,11059514,-795,0,1666677630,13065.349716639997,179.07109325999772,54486.87312528 2022-10-25,06:00:32.000,298,11059555,-795,0,1666677631,13065.275617229992,179.07814239000436,54486.74735712 2022-10-25,06:00:33.000,298,11059536,-795,0,1666677632,13065.214990439992,179.09224065000308,54486.69844728 2022-10-25,06:00:34.000,298,11059562,-795,0,1666677633,13065.275617229992,179.1063389100018,54486.8451768 2022-10-25,06:00:35.000,298,11059506,-795,0,1666677634,13065.181308890002,179.09928978000244,54486.768318480004 2022-10-25,06:00:36.000,298,11059515,-795,0,1666677635,13065.107209479997,179.07109325999772,54486.7753056 2022-10-25,06:00:37.000,298,11059550,-795,0,1666677636,13065.060055310001,179.09928978000244,54486.768318480004 2022-10-25,06:00:38.000,298,11059553,-795,0,1666677637,13065.026373759996,179.08519152000372,54486.6355632 2022-10-25,06:00:39.000,298,11059516,-795,0,1666677638,13064.97921959,179.08519152000372,54486.60761472 2022-10-25,06:00:40.000,298,11059520,-795,0,1666677639,13064.95901066,179.09224065000308,54486.65652456 2022-10-25,06:00:41.000,298,11059544,-795,0,1666677640,13064.89164755999,179.06404412999836,54486.60761472 2022-10-25,06:00:42.000,298,11059548,-795,0,1666677641,13064.844493389995,179.04994586999965,54486.649537440004 2022-10-25,06:00:43.000,298,11059523,-795,0,1666677642,13064.77039397999,179.01470022000285,54486.60761472 2022-10-25,06:00:44.000,298,11059487,-795,0,1666677643,13064.7165035,179.03584761000093,54486.60761472 2022-10-25,06:00:45.000,298,11059526,-795,0,1666677644,13064.642404089995,179.02879848000157,54486.5307564 2022-10-25,06:00:46.000,298,11059517,-795,0,1666677645,13064.57504099,179.02879848000157,54486.52376928001 2022-10-25,06:00:47.000,298,11059553,-795,0,1666677646,13064.433578479999,179.07814239000436,54486.41197536 2022-10-25,06:00:48.000,298,11059549,-795,0,1666677647,13064.332533829998,179.0428967400003,54486.15345192 2022-10-25,06:00:49.000,298,11059526,-795,0,1666677648,13064.325797519989,179.09928978000244,54486.37005264 2022-10-25,06:00:50.000,298,11059562,-795,0,1666677649,13064.305588589988,179.08519152000372,54486.481846560004 2022-10-25,06:00:51.000,298,11059576,-795,0,1666677650,13064.218016559993,179.06404412999836,54486.43992384 2022-10-25,06:00:52.000,298,11059514,-795,0,1666677651,13064.123708220002,179.11338804000115,54486.30716856001 2022-10-25,06:00:53.000,298,11059490,-795,0,1666677652,13064.103499290002,179.12748629999987,54486.40498824001 2022-10-25,06:00:54.000,298,11059552,-795,0,1666677653,13064.015927259992,179.14863368999795,54486.44691096001 2022-10-25,06:00:55.000,298,11059556,-795,0,1666677654,13063.968773089997,179.1204371700005,54486.43992384 2022-10-25,06:00:56.000,298,11059520,-795,0,1666677655,13063.813837959991,179.1415845599986,54486.37703976001 2022-10-25,06:00:57.000,298,11059491,-795,0,1666677656,13063.726265929996,179.1697810800033,54486.335117040006 2022-10-25,06:00:58.000,298,11059486,-795,0,1666677657,13063.712793309991,179.1697810800033,54486.432936720004 2022-10-25,06:00:59.000,298,11059550,-795,0,1666677658,13063.665639139996,179.21207585999946,54486.432936720004 2022-10-25,06:01:00.000,298,11059551,-795,0,1666677659,13063.55785818,179.2332232500048,54486.39800112 2022-10-25,06:01:01.000,298,11059562,-795,0,1666677660,13063.503967699995,179.2543706400029,54486.36306552 2022-10-25,06:01:02.000,298,11059550,-795,0,1666677661,13063.382714119994,179.27551803000097,54486.25825872001 2022-10-25,06:01:03.000,298,11059533,-795,0,1666677662,13063.315351019999,179.28256716000033,54486.27223296 2022-10-25,06:01:04.000,298,11059524,-795,0,1666677663,13063.274933159999,179.33191107000312,54486.37005264 2022-10-25,06:01:05.000,298,11059518,-795,0,1666677664,13063.241251609994,179.33896020000248,54486.37703976001 2022-10-25,06:01:06.000,298,11059549,-795,0,1666677665,13063.241251609994,179.3530584600012,54486.34909128 2022-10-25,06:01:07.000,298,11059538,-795,0,1666677666,13063.133470649998,179.39535324000462,54486.30716856001 2022-10-25,06:01:08.000,298,11059530,-795,0,1666677667,13063.072843859998,179.4165006300027,54486.25825872001 2022-10-25,06:01:09.000,298,11059513,-795,0,1666677668,13063.032425999998,179.4517462799995,54486.265245840004 2022-10-25,06:01:10.000,298,11059554,-795,0,1666677669,13062.998744449993,179.515188450001,54486.36306552 2022-10-25,06:01:11.000,298,11059548,-795,0,1666677670,13062.971799209998,179.52928670999972,54486.29319432 2022-10-25,06:01:12.000,298,11059542,-795,0,1666677671,13062.897699799993,179.57158149000315,54486.23031024 2022-10-25,06:01:13.000,298,11059596,-795,0,1666677672,13062.904436110002,179.5786306200025,54486.216336000005 2022-10-25,06:01:14.000,298,11059542,-795,0,1666677673,13062.931381349998,179.62092539999867,54486.32812992001 2022-10-25,06:01:15.000,298,11059539,-795,0,1666677674,13062.938117659993,179.58567975000187,54486.34210416 2022-10-25,06:01:16.000,298,11059516,-795,0,1666677675,13062.884227180002,179.64207279000402,54486.265245840004 2022-10-25,06:01:17.000,298,11059579,-795,0,1666677676,13062.938117659993,179.64207279000402,54486.3211428 2022-10-25,06:01:18.000,298,11059506,-795,0,1666677677,13062.904436110002,179.67731844000082,54486.23031024 2022-10-25,06:01:19.000,298,11059541,-795,0,1666677678,13062.978535519993,179.69141669999954,54486.30716856001 2022-10-25,06:01:20.000,298,11059571,-795,0,1666677679,13062.911172419997,179.67731844000082,54486.27922008001 2022-10-25,06:01:21.000,298,11059528,-795,0,1666677680,13062.917908729993,179.68436757000018,54486.2512716 2022-10-25,06:01:22.000,298,11059556,-795,0,1666677681,13062.998744449993,179.70551495999825,54486.391014 2022-10-25,06:01:23.000,298,11059620,-795,0,1666677682,13062.958326589993,179.7266623500036,54486.34210416 2022-10-25,06:01:24.000,298,11059471,-795,0,1666677683,13062.971799209998,179.74780974000168,54486.265245840004 2022-10-25,06:01:25.000,298,11059510,-795,0,1666677684,13062.917908729993,179.76895712999976,54486.314155680004 2022-10-25,06:01:26.000,298,11059492,-795,0,1666677685,13062.931381349998,179.78305538999848,54486.27223296 2022-10-25,06:01:27.000,298,11059570,-795,0,1666677686,13062.978535519993,179.7619080000004,54486.32812992001 2022-10-25,06:01:28.000,298,11059544,-795,0,1666677687,13063.012217069998,179.7619080000004,54486.37005264 2022-10-25,06:01:29.000,298,11059527,-795,0,1666677688,13062.998744449993,179.74780974000168,54486.30716856001 2022-10-25,06:01:30.000,298,11059550,-795,0,1666677689,13063.059371239993,179.74780974000168,54486.391014 2022-10-25,06:01:31.000,298,11059541,-795,0,1666677690,13063.059371239993,179.79715365000447,54486.32812992001 2022-10-25,06:01:32.000,298,11059543,-795,0,1666677691,13063.059371239993,179.80420278000383,54486.335117040006 2022-10-25,06:01:33.000,298,11059532,-795,0,1666677692,13063.066107549988,179.81830104000255,54486.32812992001 2022-10-25,06:01:34.000,298,11059513,-795,0,1666677693,13063.133470649998,179.8253501700019,54486.34210416 2022-10-25,06:01:35.000,298,11059560,-795,0,1666677694,13063.167152199989,179.83944843000063,54486.32812992001 2022-10-25,06:01:36.000,298,11059572,-795,0,1666677695,13063.153679579998,179.8112519100032,54486.25825872001 2022-10-25,06:01:37.000,298,11059550,-795,0,1666677696,13063.281669469994,179.86764494999807,54486.29319432 2022-10-25,06:01:38.000,298,11059549,-795,0,1666677697,13063.274933159999,179.88174321000406,54486.29319432 2022-10-25,06:01:39.000,298,11059568,-795,0,1666677698,13063.35576888,179.95223450999765,54486.432936720004 2022-10-25,06:01:40.000,298,11059546,-795,0,1666677699,13063.4366046,179.9592836400043,54486.37005264 2022-10-25,06:01:41.000,298,11059562,-795,0,1666677700,13063.49049507999,179.98748016000172,54486.335117040006 2022-10-25,06:01:42.000,298,11059527,-795,0,1666677701,13063.53091293999,180.06502059000195,54486.30716856001 2022-10-25,06:01:43.000,298,11059547,-795,0,1666677702,13063.59153972999,180.0932171099994,54486.265245840004 2022-10-25,06:01:44.000,298,11059561,-795,0,1666677703,13063.67237544999,180.12846276000346,54486.36306552 2022-10-25,06:01:45.000,298,11059523,-795,0,1666677704,13063.793629029991,180.14256102000218,54486.432936720004 2022-10-25,06:01:46.000,298,11059587,-795,0,1666677705,13063.827310579996,180.1566592800009,54486.42594960001 2022-10-25,06:01:47.000,298,11059517,-795,0,1666677706,13063.901409990001,180.19895406000433,54486.35607840001 2022-10-25,06:01:48.000,298,11059545,-795,0,1666677707,13063.921618920001,180.2201014500024,54486.42594960001 2022-10-25,06:01:49.000,298,11059532,-795,0,1666677708,13063.968773089997,180.26239622999856,54486.391014 2022-10-25,06:01:50.000,298,11059551,-795,0,1666677709,13064.042872500002,180.32583840000007,54486.25825872001 2022-10-25,06:01:51.000,298,11059587,-795,0,1666677710,13064.150653459998,180.33993665999878,54486.384026880005 2022-10-25,06:01:52.000,298,11059531,-795,0,1666677711,13064.164126080002,180.35403492000478,54486.36306552 2022-10-25,06:01:53.000,298,11059583,-795,0,1666677712,13064.204543940003,180.417477089999,54486.34210416 2022-10-25,06:01:54.000,298,11059579,-795,0,1666677713,13064.244961799988,180.43862448000436,54486.453898080006 2022-10-25,06:01:55.000,298,11059518,-795,0,1666677714,13064.285379659988,180.48796838999988,54486.42594960001 2022-10-25,06:01:56.000,298,11059487,-795,0,1666677715,13064.224752869988,180.45272274000308,54486.3211428 2022-10-25,06:01:57.000,298,11059524,-795,0,1666677716,13064.204543940003,180.49501751999924,54486.20934888001 2022-10-25,06:01:58.000,298,11059534,-795,0,1666677717,13064.218016559993,180.47387013000116,54486.18838752001 2022-10-25,06:01:59.000,298,11059568,-795,0,1666677718,13064.231489179998,180.43157534999773,54486.265245840004 2022-10-25,06:02:00.000,298,11059543,-795,0,1666677719,13064.258434419993,180.47387013000116,54486.23031024 2022-10-25,06:02:01.000,298,11059542,-795,0,1666677720,13064.224752869988,180.47387013000116,54486.30018144 2022-10-25,06:02:02.000,298,11059573,-795,0,1666677721,13064.211280249998,180.4668210000018,54486.27922008001 2022-10-25,06:02:03.000,298,11059517,-795,0,1666677722,13064.143917150002,180.5020666499986,54486.15345192 2022-10-25,06:02:04.000,298,11059482,-795,0,1666677723,13064.191071319998,180.5161649100046,54486.23729736001 2022-10-25,06:02:05.000,298,11059550,-795,0,1666677724,13064.170862389998,180.5161649100046,54486.20236176 2022-10-25,06:02:06.000,298,11059526,-795,0,1666677725,13064.170862389998,180.5302631700033,54486.20236176 2022-10-25,06:02:07.000,298,11059544,-795,0,1666677726,13064.150653459998,180.50911577999796,54485.978773920004 2022-10-25,06:02:08.000,298,11059529,-795,0,1666677727,13064.164126080002,180.53731230000267,54486.02069664001 2022-10-25,06:02:09.000,298,11059588,-795,0,1666677728,13064.305588589988,180.53731230000267,54486.118516320006 2022-10-25,06:02:10.000,298,11059515,-795,0,1666677729,13064.278643349993,180.45272274000308,54486.08358072 2022-10-25,06:02:11.000,298,11059543,-795,0,1666677730,13064.366215379989,180.48091926000052,54486.06960648001 2022-10-25,06:02:12.000,298,11059495,-795,0,1666677731,13064.339270139993,180.48091926000052,54485.978773920004 2022-10-25,06:02:13.000,298,11059531,-795,0,1666677732,13064.413369549999,180.50911577999796,54485.950825440006 2022-10-25,06:02:14.000,298,11059557,-795,0,1666677733,13064.447051099989,180.52321404000395,54485.94383832001 2022-10-25,06:02:15.000,298,11059546,-795,0,1666677734,13064.601986229995,180.55845969000075,54485.97178680001 2022-10-25,06:02:16.000,298,11059537,-795,0,1666677735,13064.69629457,180.54436143000203,54486.06261936 2022-10-25,06:02:17.000,298,11059548,-795,0,1666677736,13064.69629457,180.54436143000203,54485.978773920004 2022-10-25,06:02:18.000,298,11059549,-795,0,1666677737,13064.77713029,180.5655088200001,54485.96479968 2022-10-25,06:02:19.000,298,11059525,-795,0,1666677738,13064.81754815,180.58665620999818,54486.04165800001 2022-10-25,06:02:20.000,298,11059501,-795,0,1666677739,13064.81081183999,180.60075447000418,54486.0067224 2022-10-25,06:02:21.000,298,11059562,-795,0,1666677740,13064.85122969999,180.6500983799997,54485.950825440006 2022-10-25,06:02:22.000,298,11059533,-795,0,1666677741,13064.804075529995,180.65714750999905,54485.832044400006 2022-10-25,06:02:23.000,298,11059573,-795,0,1666677742,13064.85122969999,180.6148527300029,54485.811083040004 2022-10-25,06:02:24.000,298,11059562,-795,0,1666677743,13064.89838387,180.6289509900016,54485.97178680001 2022-10-25,06:02:25.000,298,11059556,-795,0,1666677744,13064.97921959,180.6641966399984,54485.97178680001 2022-10-25,06:02:26.000,298,11059521,-795,0,1666677745,13064.945538039996,180.60780360000354,54485.9368512 2022-10-25,06:02:27.000,298,11059551,-795,0,1666677746,13064.905120179996,180.6289509900016,54485.82505728001 2022-10-25,06:02:28.000,298,11059572,-795,0,1666677747,13064.932065419991,180.62190186000225,54485.87396712001 2022-10-25,06:02:29.000,298,11059555,-795,0,1666677748,13065.006164829996,180.6148527300029,54485.832044400006 2022-10-25,06:02:30.000,298,11059531,-795,0,1666677749,13064.9185928,180.55845969000075,54485.762173200004 2022-10-25,06:02:31.000,298,11059587,-795,0,1666677750,13064.9185928,180.5302631700033,54485.74819896 2022-10-25,06:02:32.000,298,11059522,-795,0,1666677751,13064.85122969999,180.50911577999796,54485.67134064 2022-10-25,06:02:33.000,298,11059525,-795,0,1666677752,13064.864702319996,180.47387013000116,54485.70627624001 2022-10-25,06:02:34.000,298,11059547,-795,0,1666677753,13064.91185648999,180.3681331800035,54485.76916032 2022-10-25,06:02:35.000,298,11059501,-795,0,1666677754,13064.89838387,180.32583840000007,54485.7272376 2022-10-25,06:02:36.000,298,11059502,-795,0,1666677755,13064.81754815,180.26239622999856,54485.67832776 2022-10-25,06:02:37.000,298,11059532,-795,0,1666677756,13064.81754815,180.21305232000304,54485.58050808 2022-10-25,06:02:38.000,298,11059482,-795,0,1666677757,13064.75018504999,180.14256102000218,54485.60845656001 2022-10-25,06:02:39.000,298,11059552,-795,0,1666677758,13064.804075529995,180.0368240700045,54485.60146944 2022-10-25,06:02:40.000,298,11059522,-795,0,1666677759,13064.783866599995,179.98043103000236,54485.53858536001 2022-10-25,06:02:41.000,298,11059540,-795,0,1666677760,13064.75018504999,179.91698886000086,54485.45473992 2022-10-25,06:02:42.000,298,11059544,-795,0,1666677761,13064.804075529995,179.86764494999807,54485.51063688 2022-10-25,06:02:43.000,298,11059554,-795,0,1666677762,13064.83102076999,179.80420278000383,54485.44076568001 2022-10-25,06:02:44.000,298,11059482,-795,0,1666677763,13064.804075529995,179.7266623500036,54485.4128172 2022-10-25,06:02:45.000,298,11059544,-795,0,1666677764,13064.83102076999,179.6984658299989,54485.39884296001 2022-10-25,06:02:46.000,298,11059534,-795,0,1666677765,13064.824284459995,179.62797452999803,54485.48967552001 2022-10-25,06:02:47.000,298,11059533,-795,0,1666677766,13064.83102076999,179.60682713999995,54485.2381392 2022-10-25,06:02:48.000,298,11059539,-795,0,1666677767,13064.79060290999,179.62092539999867,54485.21717784 2022-10-25,06:02:49.000,298,11059530,-795,0,1666677768,13064.89838387,179.59272888000123,54485.342946 2022-10-25,06:02:50.000,298,11059506,-795,0,1666677769,13064.905120179996,179.5504340999978,54485.18224224001 2022-10-25,06:02:51.000,298,11059558,-795,0,1666677770,13064.85796601,179.52928670999972,54485.04948696 2022-10-25,06:02:52.000,298,11059523,-795,0,1666677771,13064.91185648999,179.515188450001,54485.11935816 2022-10-25,06:02:53.000,298,11059572,-795,0,1666677772,13064.91185648999,179.515188450001,54485.04948696 2022-10-25,06:02:54.000,298,11059524,-795,0,1666677773,13064.945538039996,179.49404106000293,54485.12634528 2022-10-25,06:02:55.000,298,11059576,-795,0,1666677774,13065.066791619996,179.4799428000042,54485.11935816 2022-10-25,06:02:56.000,298,11059534,-795,0,1666677775,13065.066791619996,179.49404106000293,54485.17525512 2022-10-25,06:02:57.000,298,11059511,-795,0,1666677776,13065.087000549996,179.47289367000485,54485.11935816 2022-10-25,06:02:58.000,298,11059520,-795,0,1666677777,13065.033110069991,179.44469715000014,54485.07044832 2022-10-25,06:02:59.000,298,11059574,-795,0,1666677778,13065.060055310001,179.388304109998,54485.14730664 2022-10-25,06:03:00.000,298,11059516,-795,0,1666677779,13064.999428520001,179.42354976000206,54485.140319520004 2022-10-25,06:03:01.000,298,11059575,-795,0,1666677780,13064.91185648999,179.4165006300027,54484.93769304001 2022-10-25,06:03:02.000,298,11059535,-795,0,1666677781,13064.87817494,179.37420584999927,54485.00057712 2022-10-25,06:03:03.000,298,11059546,-795,0,1666677782,13064.81754815,179.40240237000398,54484.8538476 2022-10-25,06:03:04.000,298,11059550,-795,0,1666677783,13064.79060290999,179.36010759000055,54484.93769304001 2022-10-25,06:03:05.000,298,11059570,-795,0,1666677784,13064.79060290999,179.388304109998,54485.01455136001 2022-10-25,06:03:06.000,298,11059518,-795,0,1666677785,13064.77039397999,179.3671567199999,54485.00756424 2022-10-25,06:03:07.000,298,11059546,-795,0,1666677786,13064.70976718999,179.38125497999863,54484.97961576 2022-10-25,06:03:08.000,298,11059532,-795,0,1666677787,13064.67608564,179.36010759000055,54484.89577032001 2022-10-25,06:03:09.000,298,11059554,-795,0,1666677788,13064.703030879995,179.4165006300027,54484.86083472 2022-10-25,06:03:10.000,298,11059575,-795,0,1666677789,13064.79060290999,179.42354976000206,54484.90275744 2022-10-25,06:03:11.000,298,11059563,-795,0,1666677790,13064.844493389995,179.47289367000485,54484.8538476 2022-10-25,06:03:12.000,298,11059540,-795,0,1666677791,13064.884911249996,179.47289367000485,54484.81891200001 2022-10-25,06:03:13.000,298,11059560,-795,0,1666677792,13064.952274349991,179.5786306200025,54484.825899120005 2022-10-25,06:03:14.000,298,11059553,-795,0,1666677793,13065.134154719992,179.59272888000123,54484.93070592 2022-10-25,06:03:15.000,298,11059554,-795,0,1666677794,13065.194781509992,179.62092539999867,54484.84686048001 2022-10-25,06:03:16.000,298,11059564,-795,0,1666677795,13065.316035089993,179.65617105000274,54484.923718800004 2022-10-25,06:03:17.000,298,11059564,-795,0,1666677796,13065.403607120003,179.76895712999976,54484.776989280006 2022-10-25,06:03:18.000,298,11059546,-795,0,1666677797,13065.504651769988,179.8112519100032,54484.776989280006 2022-10-25,06:03:19.000,298,11059567,-795,0,1666677798,13065.673059519999,179.90289060000214,54484.8887832 2022-10-25,06:03:20.000,298,11059588,-795,0,1666677799,13065.7943131,179.98748016000172,54484.90275744 2022-10-25,06:03:21.000,298,11059554,-795,0,1666677800,13065.96945715999,180.06502059000195,54484.972628640004 2022-10-25,06:03:22.000,298,11059525,-795,0,1666677801,13066.05702919,180.1566592800009,54484.944680160006 2022-10-25,06:03:23.000,298,11059564,-795,0,1666677802,13066.191755389991,180.26239622999856,54484.89577032001 2022-10-25,06:03:24.000,298,11059490,-795,0,1666677803,13066.333217899992,180.32583840000007,54485.02153848 2022-10-25,06:03:25.000,298,11059579,-795,0,1666677804,13066.420789930002,180.41042795999965,54484.97961576 2022-10-25,06:03:26.000,298,11059547,-795,0,1666677805,13066.562252440002,180.48796838999988,54485.0285256 2022-10-25,06:03:27.000,298,11059532,-795,0,1666677806,13066.602670300003,180.58665620999818,54484.944680160006 2022-10-25,06:03:28.000,298,11059551,-795,0,1666677807,13066.663297089988,180.67124576999777,54484.93070592 2022-10-25,06:03:29.000,298,11059535,-795,0,1666677808,13066.764341739989,180.80517924000014,54485.10538392001 2022-10-25,06:03:30.000,298,11059544,-795,0,1666677809,13066.811495909998,180.86862141000165,54485.14730664 2022-10-25,06:03:31.000,298,11059571,-795,0,1666677810,13066.858650079994,180.99550575000467,54485.18224224001 2022-10-25,06:03:32.000,298,11059547,-795,0,1666677811,13066.872122699999,181.0730461800049,54485.21717784 2022-10-25,06:03:33.000,298,11059532,-795,0,1666677812,13066.838441149994,181.1717340000032,54485.05647408 2022-10-25,06:03:34.000,298,11059507,-795,0,1666677813,13066.858650079994,181.26337269000214,54485.06346120001 2022-10-25,06:03:35.000,298,11059565,-795,0,1666677814,13066.878859009994,181.4325518100013,54485.22416496 2022-10-25,06:03:36.000,298,11059601,-795,0,1666677815,13066.872122699999,181.53123962999962,54485.28704904 2022-10-25,06:03:37.000,298,11059549,-795,0,1666677816,13066.912540559999,181.71451701000478,54485.18224224001 2022-10-25,06:03:38.000,298,11059553,-795,0,1666677817,13066.939485799994,181.79910657000437,54485.25211344001 2022-10-25,06:03:39.000,298,11059527,-795,0,1666677818,13066.959694729994,181.86959786999796,54485.29403616 2022-10-25,06:03:40.000,298,11059556,-795,0,1666677819,13066.98663996999,181.99648221000098,54485.4128172 2022-10-25,06:03:41.000,298,11059551,-795,0,1666677820,13066.99337628,182.08107177000056,54485.328971760006 2022-10-25,06:03:42.000,298,11059571,-795,0,1666677821,13066.96643103999,182.21500524000294,54485.25211344001 2022-10-25,06:03:43.000,298,11059553,-795,0,1666677822,13066.99337628,182.34893870999804,54485.23115208001 2022-10-25,06:03:44.000,298,11059536,-795,0,1666677823,13067.06747568999,182.44057740000426,54485.40583008 2022-10-25,06:03:45.000,298,11059593,-795,0,1666677824,13067.121366169995,182.57451086999936,54485.426791440004 2022-10-25,06:03:46.000,298,11059580,-795,0,1666677825,13067.161784029995,182.64500217000023,54485.51063688 2022-10-25,06:03:47.000,298,11059557,-795,0,1666677826,13067.202201889995,182.7789356400026,54485.48967552001 2022-10-25,06:03:48.000,298,11059521,-795,0,1666677827,13067.17525665,182.85647607000283,54485.37089448001 2022-10-25,06:03:49.000,298,11059560,-795,0,1666677828,13067.242619749995,182.9128691099977,54485.45473992 2022-10-25,06:03:50.000,298,11059561,-795,0,1666677829,13067.21567451,183.00450780000392,54485.41980432001 2022-10-25,06:03:51.000,298,11059571,-795,0,1666677830,13067.20893819999,183.01155693000328,54485.46871416001 2022-10-25,06:03:52.000,298,11059574,-795,0,1666677831,13067.17525665,183.09614649000287,54485.377881600005 2022-10-25,06:03:53.000,298,11059533,-795,0,1666677832,13067.242619749995,183.18073605000245,54485.48967552001 2022-10-25,06:03:54.000,298,11059554,-795,0,1666677833,13067.28977391999,183.16663779000373,54485.60146944 2022-10-25,06:03:55.000,298,11059527,-795,0,1666677834,13067.26956498999,183.24417822000396,54485.6224308 2022-10-25,06:03:56.000,298,11059569,-795,0,1666677835,13067.283037609996,183.21598169999925,54485.615443680006 2022-10-25,06:03:57.000,298,11059563,-795,0,1666677836,13067.22914712999,183.24417822000396,54485.48967552001 2022-10-25,06:03:58.000,298,11059526,-795,0,1666677837,13067.21567451,183.21598169999925,54485.58050808 2022-10-25,06:03:59.000,298,11059529,-795,0,1666677838,13067.23588344,183.25827648000268,54485.643392160004 2022-10-25,06:04:00.000,298,11059527,-795,0,1666677839,13067.19546558,183.2723747400014,54485.65037928 2022-10-25,06:04:01.000,298,11059558,-795,0,1666677840,13067.17525665,183.25122735000332,54485.76916032 2022-10-25,06:04:02.000,298,11059525,-795,0,1666677841,13067.141575099995,183.24417822000396,54485.69928912 2022-10-25,06:04:03.000,298,11059552,-795,0,1666677842,13067.11462986,183.2371290900046,54485.74121184 2022-10-25,06:04:04.000,298,11059508,-795,0,1666677843,13067.141575099995,183.24417822000396,54485.82505728001 2022-10-25,06:04:05.000,298,11059572,-795,0,1666677844,13067.04726675999,183.25122735000332,54485.72025048 2022-10-25,06:04:06.000,298,11059544,-795,0,1666677845,13067.12810247999,183.23007995999797,54485.91588984 2022-10-25,06:04:07.000,298,11059553,-795,0,1666677846,13067.074212,183.25122735000332,54485.79012168 2022-10-25,06:04:08.000,298,11059543,-795,0,1666677847,13067.04726675999,183.25827648000268,54485.84601864 2022-10-25,06:04:09.000,298,11059535,-795,0,1666677848,13067.09442093,183.2723747400014,54485.978773920004 2022-10-25,06:04:10.000,298,11059561,-795,0,1666677849,13067.074212,183.26532561000204,54486.05563224 2022-10-25,06:04:11.000,298,11059513,-795,0,1666677850,13067.020321519994,183.3076203899982,54486.05563224 2022-10-25,06:04:12.000,298,11059550,-795,0,1666677851,13066.919276869994,183.29352212999947,54485.87396712001 2022-10-25,06:04:13.000,298,11059523,-795,0,1666677852,13066.919276869994,183.3217186500042,54486.02768376 2022-10-25,06:04:14.000,298,11059570,-795,0,1666677853,13066.878859009994,183.30057125999883,54486.0067224 2022-10-25,06:04:15.000,298,11059610,-795,0,1666677854,13066.845177459989,183.3076203899982,54486.08358072 2022-10-25,06:04:16.000,298,11059515,-795,0,1666677855,13066.764341739989,183.29352212999947,54485.99274816001 2022-10-25,06:04:17.000,298,11059542,-795,0,1666677856,13066.744132809989,183.3076203899982,54486.097554960004 2022-10-25,06:04:18.000,298,11059539,-795,0,1666677857,13066.737396499993,183.3217186500042,54486.17441328 2022-10-25,06:04:19.000,298,11059541,-795,0,1666677858,13066.683506019988,183.30057125999883,54486.1814004 2022-10-25,06:04:20.000,298,11059517,-795,0,1666677859,13066.602670300003,183.27942387000076,54486.20236176 2022-10-25,06:04:21.000,298,11059545,-795,0,1666677860,13066.535307199993,183.2371290900046,54486.23031024 2022-10-25,06:04:22.000,298,11059547,-795,0,1666677861,13066.420789930002,183.2371290900046,54486.18838752001 2022-10-25,06:04:23.000,298,11059571,-795,0,1666677862,13066.339954210001,183.2230308299986,54486.167426160006 2022-10-25,06:04:24.000,298,11059593,-795,0,1666677863,13066.245645869996,183.21598169999925,54486.13947768001 2022-10-25,06:04:25.000,298,11059493,-795,0,1666677864,13066.259118490001,183.13139213999966,54486.39800112 2022-10-25,06:04:26.000,298,11059544,-795,0,1666677865,13066.238909560001,183.15253952999774,54486.453898080006 2022-10-25,06:04:27.000,298,11059539,-795,0,1666677866,13066.13786491,183.09614649000287,54486.453898080006 2022-10-25,06:04:28.000,298,11059557,-795,0,1666677867,13066.03682026,183.06794996999815,54486.3211428 2022-10-25,06:04:29.000,298,11059593,-795,0,1666677868,13065.962720849995,183.025655190002,54486.286207200006 2022-10-25,06:04:30.000,298,11059528,-795,0,1666677869,13065.962720849995,182.98336040999857,54486.432936720004 2022-10-25,06:04:31.000,298,11059514,-795,0,1666677870,13065.97619347,182.9128691099977,54486.4608852 2022-10-25,06:04:32.000,298,11059524,-795,0,1666677871,13065.90883036999,182.89877084999898,54486.432936720004 2022-10-25,06:04:33.000,298,11059528,-795,0,1666677872,13065.881885129995,182.83532868000475,54486.37005264 2022-10-25,06:04:34.000,298,11059505,-795,0,1666677873,13065.86841250999,182.78598477000196,54486.46787232 2022-10-25,06:04:35.000,298,11059535,-795,0,1666677874,13065.93577561,182.76483738000388,54486.51678216 2022-10-25,06:04:36.000,298,11059549,-795,0,1666677875,13065.942511919995,182.7154934700011,54486.49582080001 2022-10-25,06:04:37.000,298,11059490,-795,0,1666677876,13065.98966608999,182.6661495599983,54486.44691096001 2022-10-25,06:04:38.000,298,11059555,-795,0,1666677877,13065.982929779995,182.63795304000087,54486.41896248 2022-10-25,06:04:39.000,298,11059570,-795,0,1666677878,13066.05702919,182.58860912999808,54486.41197536 2022-10-25,06:04:40.000,298,11059549,-795,0,1666677879,13066.09071073999,182.57451086999936,54486.41197536 2022-10-25,06:04:41.000,298,11059555,-795,0,1666677880,13066.15807384,182.47582305000105,54486.48883368 2022-10-25,06:04:42.000,298,11059556,-795,0,1666677881,13066.09071073999,182.4194300099989,54486.335117040006 2022-10-25,06:04:43.000,298,11059526,-795,0,1666677882,13066.09071073999,182.33484044999932,54486.36306552 2022-10-25,06:04:44.000,298,11059498,-795,0,1666677883,13066.151337529991,182.2573000199991,54486.391014 2022-10-25,06:04:45.000,298,11059514,-795,0,1666677884,13066.124392289996,182.17975958999887,54486.335117040006 2022-10-25,06:04:46.000,298,11059550,-795,0,1666677885,13066.07050180999,182.11631742000463,54486.30716856001 2022-10-25,06:04:47.000,298,11059537,-795,0,1666677886,13066.03682026,182.0105804699997,54486.1814004 2022-10-25,06:04:48.000,298,11059534,-795,0,1666677887,13065.982929779995,181.94008916999883,54486.216336000005 2022-10-25,06:04:49.000,298,11059532,-795,0,1666677888,13066.003138709995,181.85549960999924,54486.29319432 2022-10-25,06:04:50.000,298,11059542,-795,0,1666677889,13065.94924822999,181.74976266000158,54486.29319432 2022-10-25,06:04:51.000,298,11059540,-795,0,1666677890,13065.86841250999,181.6792713600007,54486.314155680004 2022-10-25,06:04:52.000,298,11059527,-795,0,1666677891,13065.78757678999,181.59468180000113,54486.11152920001 2022-10-25,06:04:53.000,298,11059492,-795,0,1666677892,13065.673059519999,181.4677974599981,54485.90191560001 2022-10-25,06:04:54.000,298,11059577,-795,0,1666677893,13065.700004759994,181.39730616000452,54486.19537464 2022-10-25,06:04:55.000,298,11059551,-795,0,1666677894,13065.652850589999,181.29861833999894,54486.08358072 2022-10-25,06:04:56.000,298,11059526,-795,0,1666677895,13065.558542249993,181.15763574000448,54486.048645120005 2022-10-25,06:04:57.000,298,11059539,-795,0,1666677896,13065.592223799998,181.11534096000105,54486.06261936 2022-10-25,06:04:58.000,298,11059526,-795,0,1666677897,13065.632641659999,180.97435835999931,54486.146464800004 2022-10-25,06:04:59.000,298,11059567,-755,0,1666677898,13065.585487489989,180.94616184000188,54486.12550344 2022-10-25,06:05:00.000,298,11059553,-795,0,1666677899,13065.578751179994,180.8615722800023,54486.06261936 2022-10-25,06:05:01.000,298,11059584,-795,0,1666677900,13065.598960109994,180.75583533000463,54486.0765936 2022-10-25,06:05:02.000,298,11059515,-795,0,1666677901,13065.572014869998,180.70649142000184,54485.98576104 2022-10-25,06:05:03.000,298,11059554,-795,0,1666677902,13065.558542249993,180.6500983799997,54485.90890272 2022-10-25,06:05:04.000,298,11059566,-795,0,1666677903,13065.558542249993,180.64304925000033,54485.97178680001 2022-10-25,06:05:05.000,298,11059550,-795,0,1666677904,13065.558542249993,180.53731230000267,54486.0067224 2022-10-25,06:05:06.000,298,11059542,-795,0,1666677905,13065.531597009998,180.44567361000372,54485.950825440006 2022-10-25,06:05:07.000,298,11059570,-795,0,1666677906,13065.477706529993,180.43157534999773,54485.92287696001 2022-10-25,06:05:08.000,298,11059507,-795,0,1666677907,13065.470970219998,180.36108405000414,54485.77614744001 2022-10-25,06:05:09.000,298,11059558,-795,0,1666677908,13065.531597009998,180.33993665999878,54485.85300576001 2022-10-25,06:05:10.000,298,11059554,-795,0,1666677909,13065.524860699988,180.2835436200039,54485.880954240005 2022-10-25,06:05:11.000,298,11059542,-795,0,1666677910,13065.497915459993,180.24829796999984,54485.86698 2022-10-25,06:05:12.000,298,11059580,-795,0,1666677911,13065.470970219998,180.23419971000112,54485.70627624001 2022-10-25,06:05:13.000,298,11059574,-795,0,1666677912,13065.403607120003,180.22715058000176,54485.77614744001 2022-10-25,06:05:14.000,298,11059500,-795,0,1666677913,13065.390134499998,180.1919049299977,54485.79012168 2022-10-25,06:05:15.000,298,11059526,-795,0,1666677914,13065.383398190002,180.20600319000368,54485.83903152 2022-10-25,06:05:16.000,298,11059566,-795,0,1666677915,13065.329507709997,180.20600319000368,54485.811083040004 2022-10-25,06:05:17.000,298,11059542,-795,0,1666677916,13065.194781509992,180.19895406000433,54485.65037928 2022-10-25,06:05:18.000,298,11059533,-795,0,1666677917,13065.174572579992,180.16370841000025,54485.62941792 2022-10-25,06:05:19.000,298,11059535,-795,0,1666677918,13065.140891030002,180.1566592800009,54485.615443680006 2022-10-25,06:05:20.000,298,11059540,-795,0,1666677919,13065.087000549996,180.12846276000346,54485.77614744001 2022-10-25,06:05:21.000,298,11059530,-795,0,1666677920,13065.087000549996,180.07911885000067,54485.83903152 2022-10-25,06:05:22.000,298,11059555,-795,0,1666677921,13065.033110069991,180.0720697200013,54485.77614744001 2022-10-25,06:05:23.000,298,11059560,-795,0,1666677922,13064.965746969996,180.01567667999916,54485.67832776 2022-10-25,06:05:24.000,298,11059556,-795,0,1666677923,13064.965746969996,179.96633277000365,54485.7272376 2022-10-25,06:05:25.000,298,11059596,-795,0,1666677924,13064.905120179996,179.96633277000365,54485.7272376 2022-10-25,06:05:26.000,298,11059570,-795,0,1666677925,13064.87143862999,179.9099397300015,54485.72025048 2022-10-25,06:05:27.000,298,11059573,-795,0,1666677926,13064.75692136,179.91698886000086,54485.65037928 2022-10-25,06:05:28.000,298,11059502,-795,0,1666677927,13064.72997611999,179.88879234000342,54485.58749520001 2022-10-25,06:05:29.000,298,11059550,-795,0,1666677928,13064.75692136,179.8605958199987,54485.65736640001 2022-10-25,06:05:30.000,298,11059597,-795,0,1666677929,13064.763657669995,179.83239930000127,54485.7272376 2022-10-25,06:05:31.000,298,11059583,-795,0,1666677930,13064.763657669995,179.85354668999935,54485.72025048 2022-10-25,06:05:32.000,298,11059449,-795,0,1666677931,13064.763657669995,179.83944843000063,54485.713263360005 2022-10-25,06:05:33.000,298,11059602,-795,0,1666677932,13064.7165035,179.83944843000063,54485.58050808 2022-10-25,06:05:34.000,298,11059490,-795,0,1666677933,13064.70976718999,179.8605958199987,54485.545572480005 2022-10-25,06:05:35.000,298,11059512,-795,0,1666677934,13064.77039397999,179.88879234000342,54485.5525596 2022-10-25,06:05:36.000,298,11059559,-795,0,1666677935,13064.83775708,179.9099397300015,54485.594482320004 2022-10-25,06:05:37.000,298,11059578,-795,0,1666677936,13064.844493389995,179.98043103000236,54485.53159824 2022-10-25,06:05:38.000,298,11059543,-795,0,1666677937,13064.89838387,180.01567667999916,54485.5525596 2022-10-25,06:05:39.000,298,11059562,-795,0,1666677938,13065.019637450001,180.04387320000387,54485.60146944 2022-10-25,06:05:40.000,298,11059547,-795,0,1666677939,13065.039846380001,180.0932171099994,54485.58749520001 2022-10-25,06:05:41.000,298,11059526,-795,0,1666677940,13065.107209479997,180.1919049299977,54485.55954672 2022-10-25,06:05:42.000,298,11059558,-795,0,1666677941,13065.147627339997,180.24829796999984,54485.46871416001 2022-10-25,06:05:43.000,298,11059561,-795,0,1666677942,13065.214990439992,180.33993665999878,54485.44076568001 2022-10-25,06:05:44.000,298,11059546,-795,0,1666677943,13065.309298779997,180.43157534999773,54485.52461112 2022-10-25,06:05:45.000,298,11059564,-795,0,1666677944,13065.383398190002,180.59370534000482,54485.594482320004 2022-10-25,06:05:46.000,298,11059600,-795,0,1666677945,13065.369925569998,180.6782949000044,54485.53858536001 2022-10-25,06:05:47.000,298,11059522,-795,0,1666677946,13065.376661879993,180.79108098000142,54485.496662640006 2022-10-25,06:05:48.000,298,11059499,-795,0,1666677947,13065.437288669993,180.95321097000124,54485.53159824 2022-10-25,06:05:49.000,298,11059535,-795,0,1666677948,13065.396870809993,181.03075140000146,54485.447752800006 2022-10-25,06:05:50.000,298,11059540,-795,0,1666677949,13065.430552359998,181.13648834999913,54485.55954672 2022-10-25,06:05:51.000,298,11059501,-795,0,1666677950,13065.437288669993,181.24222530000407,54485.5525596 2022-10-25,06:05:52.000,298,11059586,-795,0,1666677951,13065.349716639997,181.36206051000045,54485.46871416001 2022-10-25,06:05:53.000,298,11059556,-795,0,1666677952,13065.322771400002,181.4325518100013,54485.46172704 2022-10-25,06:05:54.000,298,11059527,-795,0,1666677953,13065.241935680002,181.55943615000433,54485.342946 2022-10-25,06:05:55.000,298,11059569,-795,0,1666677954,13065.302562470002,181.69336961999943,54485.58749520001 2022-10-25,06:05:56.000,298,11059513,-795,0,1666677955,13065.268880919997,181.78500830999837,54485.60845656001 2022-10-25,06:05:57.000,298,11059546,-795,0,1666677956,13065.214990439992,181.84845047999988,54485.447752800006 2022-10-25,06:05:58.000,298,11059503,-795,0,1666677957,13065.174572579992,181.96123656000418,54485.51762400001 2022-10-25,06:05:59.000,298,11059569,-795,0,1666677958,13065.154363649992,182.0387769900044,54485.594482320004 2022-10-25,06:06:00.000,298,11059554,-795,0,1666677959,13065.113945789992,182.09517002999928,54485.545572480005 2022-10-25,06:06:01.000,298,11059549,-795,0,1666677960,13065.046582689996,182.18680871999823,54485.62941792 2022-10-25,06:06:02.000,298,11059548,-795,0,1666677961,13064.999428520001,182.21500524000294,54485.56653384001 2022-10-25,06:06:03.000,298,11059568,-795,0,1666677962,13064.97921959,182.2573000199991,54485.53858536001 2022-10-25,06:06:04.000,298,11059518,-795,0,1666677963,13064.95901066,182.34893870999804,54485.60845656001 2022-10-25,06:06:05.000,298,11059585,-795,0,1666677964,13064.992692209991,182.39828262000083,54485.58050808 2022-10-25,06:06:06.000,298,11059579,-795,0,1666677965,13065.006164829996,182.4335282700049,54485.594482320004 2022-10-25,06:06:07.000,298,11059549,-795,0,1666677966,13065.006164829996,182.47582305000105,54485.496662640006 2022-10-25,06:06:08.000,298,11059591,-795,0,1666677967,13065.046582689996,182.5322160900032,54485.48967552001 2022-10-25,06:06:09.000,298,11059580,-795,0,1666677968,13065.120682100001,182.5956582600047,54485.57352096 2022-10-25,06:06:10.000,298,11059518,-795,0,1666677969,13065.174572579992,182.65910042999894,54485.6224308 2022-10-25,06:06:11.000,298,11059550,-795,0,1666677970,13065.235199369992,182.7154934700011,54485.594482320004 2022-10-25,06:06:12.000,298,11059522,-795,0,1666677971,13065.248671989997,182.77188651000324,54485.51063688 2022-10-25,06:06:13.000,298,11059516,-795,0,1666677972,13065.322771400002,182.82123041999876,54485.58749520001 2022-10-25,06:06:14.000,298,11059606,-795,0,1666677973,13065.383398190002,182.88467259000026,54485.63640504001 2022-10-25,06:06:15.000,298,11059524,-795,0,1666677974,13065.437288669993,182.9410656300024,54485.67134064 2022-10-25,06:06:16.000,298,11059541,-795,0,1666677975,13065.450761289998,183.03270432000136,54485.594482320004 2022-10-25,06:06:17.000,298,11059534,-755,0,1666677976,13065.545069629989,183.09614649000287,54485.65037928 2022-10-25,06:06:18.000,298,11059543,-795,0,1666677977,13065.625905349989,183.15253952999774,54485.72025048 2022-10-25,06:06:19.000,298,11059501,-795,0,1666677978,13065.700004759994,183.19483431000117,54485.74121184 2022-10-25,06:06:20.000,298,11059515,-795,0,1666677979,13065.639377969994,183.21598169999925,54485.76916032 2022-10-25,06:06:21.000,298,11059569,-795,0,1666677980,13065.646114279989,183.29352212999947,54485.67832776 2022-10-25,06:06:22.000,298,11059563,-795,0,1666677981,13065.673059519999,183.35696430000098,54485.67134064 2022-10-25,06:06:23.000,298,11059522,-795,0,1666677982,13065.70674106999,183.3358169100029,54485.65736640001 2022-10-25,06:06:24.000,298,11059592,-795,0,1666677983,13065.72694999999,183.4345047300012,54485.783134560006 2022-10-25,06:06:25.000,298,11059561,-795,0,1666677984,13065.801049409994,183.45565211999929,54485.90890272 2022-10-25,06:06:26.000,298,11059513,-795,0,1666677985,13065.841467269995,183.45565211999929,54485.91588984 2022-10-25,06:06:27.000,298,11059579,-795,0,1666677986,13065.83473096,183.5190942900008,54485.9368512 2022-10-25,06:06:28.000,298,11059484,-795,0,1666677987,13065.74715892999,183.5190942900008,54485.83903152 2022-10-25,06:06:29.000,298,11059583,-795,0,1666677988,13065.733686309999,183.54729080999823,54485.80409592001 2022-10-25,06:06:30.000,298,11059514,-795,0,1666677989,13065.75389524,183.54024167999887,54485.978773920004 2022-10-25,06:06:31.000,298,11059547,-795,0,1666677990,13065.760631549994,183.5825364600023,54485.978773920004 2022-10-25,06:06:32.000,298,11059550,-795,0,1666677991,13065.700004759994,183.63892950000445,54485.92287696001 2022-10-25,06:06:33.000,298,11059531,-795,0,1666677992,13065.700004759994,183.62483123999846,54485.98576104 2022-10-25,06:06:34.000,298,11059544,-795,0,1666677993,13065.666323209989,183.6671260200019,54486.01370952 2022-10-25,06:06:35.000,298,11059522,-795,0,1666677994,13065.74715892999,183.6812242800006,54486.0765936 2022-10-25,06:06:36.000,298,11059508,-795,0,1666677995,13065.70674106999,183.71646993000468,54486.0765936 2022-10-25,06:06:37.000,298,11059566,-795,0,1666677996,13065.700004759994,183.74466645000211,54486.01370952 2022-10-25,06:06:38.000,298,11059542,-795,0,1666677997,13065.673059519999,183.81515775000298,54485.950825440006 2022-10-25,06:06:39.000,298,11059592,-795,0,1666677998,13065.68653213999,183.7940103600049,54485.950825440006 2022-10-25,06:06:40.000,298,11059549,-795,0,1666677999,13065.70674106999,183.80810862000362,54486.13947768001 2022-10-25,06:06:41.000,298,11059534,-795,0,1666678000,13065.760631549994,183.84335427000042,54486.118516320006 2022-10-25,06:06:42.000,298,11059576,-795,0,1666678001,13065.780840479994,183.87155078999785,54486.0765936 2022-10-25,06:06:43.000,298,11059525,-795,0,1666678002,13065.861676199995,183.88564905000385,54486.11152920001 2022-10-25,06:06:44.000,298,11059511,-795,0,1666678003,13065.861676199995,183.93499295999936,54486.146464800004 2022-10-25,06:06:45.000,298,11059586,-795,0,1666678004,13065.95598454,183.9772877400028,54486.097554960004 2022-10-25,06:06:46.000,298,11059558,-795,0,1666678005,13066.003138709995,184.0407299100043,54486.02768376 2022-10-25,06:06:47.000,298,11059549,-795,0,1666678006,13066.05029287999,184.1253194700039,54486.04165800001 2022-10-25,06:06:48.000,298,11059533,-795,0,1666678007,13066.13786491,184.2240072900022,54486.02069664001 2022-10-25,06:06:49.000,298,11059562,-795,0,1666678008,13066.286063729996,184.28040033000434,54486.12550344 2022-10-25,06:06:50.000,298,11059569,-795,0,1666678009,13066.313008969992,184.35089162999793,54486.20934888001 2022-10-25,06:06:51.000,298,11059533,-795,0,1666678010,13066.414053619992,184.47777597000095,54486.216336000005 2022-10-25,06:06:52.000,298,11059496,-795,0,1666678011,13066.407317309997,184.54826727000182,54486.16043904001 2022-10-25,06:06:53.000,298,11059521,-795,0,1666678012,13066.508361959997,184.61875857000268,54486.18838752001 2022-10-25,06:06:54.000,298,11059564,-795,0,1666678013,13066.521834580002,184.6962990000029,54486.25825872001 2022-10-25,06:06:55.000,298,11059542,-795,0,1666678014,13066.414053619992,184.78793769000185,54486.13947768001 2022-10-25,06:06:56.000,298,11059578,-795,0,1666678015,13066.515098269992,184.82318333999865,54486.216336000005 2022-10-25,06:06:57.000,298,11059583,-795,0,1666678016,13066.542043510002,184.90072376999888,54486.2512716 2022-10-25,06:06:58.000,298,11059516,-795,0,1666678017,13066.494889339992,184.90777289999824,54486.2512716 2022-10-25,06:06:59.000,298,11059515,-795,0,1666678018,13066.467944099997,184.97121506999974,54486.30018144 2022-10-25,06:07:00.000,298,11059526,-795,0,1666678019,13066.380372070002,184.95711681000103,54486.335117040006 2022-10-25,06:07:01.000,298,11059532,-795,0,1666678020,13066.265854799996,184.99941159000446,54486.22332312 2022-10-25,06:07:02.000,298,11059555,-795,0,1666678021,13066.238909560001,185.0276081100019,54486.27223296 2022-10-25,06:07:03.000,298,11059517,-795,0,1666678022,13066.131128599991,185.06990288999805,54486.17441328 2022-10-25,06:07:04.000,298,11059539,-795,0,1666678023,13066.09071073999,185.07695202000468,54486.24428448 2022-10-25,06:07:05.000,298,11059522,-795,0,1666678024,13066.063765499995,185.0628537599987,54486.3211428 2022-10-25,06:07:06.000,298,11059568,-795,0,1666678025,13066.023347639995,185.0417063700006,54486.335117040006 2022-10-25,06:07:07.000,298,11059517,-795,0,1666678026,13065.96945715999,185.04875549999997,54486.30018144 2022-10-25,06:07:08.000,298,11059499,-795,0,1666678027,13065.86841250999,184.99941159000446,54486.20934888001 2022-10-25,06:07:09.000,298,11059576,-795,0,1666678028,13065.841467269995,184.99236245999782,54486.27223296 2022-10-25,06:07:10.000,298,11059539,-795,0,1666678029,13065.841467269995,184.96416594000038,54486.27223296 2022-10-25,06:07:11.000,298,11059560,-795,0,1666678030,13065.81452203,184.99236245999782,54486.22332312 2022-10-25,06:07:12.000,298,11059540,-795,0,1666678031,13065.78757678999,184.87252725000144,54486.118516320006 2022-10-25,06:07:13.000,298,11059574,-795,0,1666678032,13065.74715892999,184.83728160000464,54486.17441328 2022-10-25,06:07:14.000,298,11059551,-795,0,1666678033,13065.84820357999,184.77383943000314,54486.24428448 2022-10-25,06:07:15.000,298,11059589,-795,0,1666678034,13065.86841250999,184.75974117000442,54486.25825872001 2022-10-25,06:07:16.000,298,11059549,-795,0,1666678035,13065.85493989,184.68924987000355,54486.216336000005 2022-10-25,06:07:17.000,298,11059549,-795,0,1666678036,13065.801049409994,184.6328568300014,54486.05563224 2022-10-25,06:07:18.000,298,11059554,-795,0,1666678037,13065.80778571999,184.5694146599999,54486.15345192 2022-10-25,06:07:19.000,298,11059572,-795,0,1666678038,13065.88862143999,184.52711988000374,54486.17441328 2022-10-25,06:07:20.000,298,11059547,-795,0,1666678039,13065.95598454,184.50597248999838,54486.216336000005 2022-10-25,06:07:21.000,298,11059518,-795,0,1666678040,13065.982929779995,184.40728467000008,54486.30018144 2022-10-25,06:07:22.000,298,11059579,-795,0,1666678041,13066.03008394999,184.35089162999793,54486.23031024 2022-10-25,06:07:23.000,298,11059544,-795,0,1666678042,13066.043556569995,184.2733511999977,54486.15345192 2022-10-25,06:07:24.000,298,11059546,-795,0,1666678043,13066.124392289996,184.1746633799994,54486.23031024 2022-10-25,06:07:25.000,298,11059590,-715,0,1666678044,13066.104183359996,184.10417207999853,54486.23729736001 2022-10-25,06:07:26.000,298,11059554,-795,0,1666678045,13066.151337529991,184.0125333899996,54486.2512716 2022-10-25,06:07:27.000,298,11059532,-795,0,1666678046,13066.131128599991,183.94204208999872,54486.118516320006 2022-10-25,06:07:28.000,298,11059570,-795,0,1666678047,13066.09744705,183.84335427000042,54486.097554960004 2022-10-25,06:07:29.000,298,11059522,-795,0,1666678048,13066.144601219996,183.7658138400002,54486.2512716 2022-10-25,06:07:30.000,298,11059580,-795,0,1666678049,13066.124392289996,183.65302776000317,54486.34210416 2022-10-25,06:07:31.000,298,11059531,-795,0,1666678050,13066.083974429996,183.60368385000038,54486.3211428 2022-10-25,06:07:32.000,298,11059565,-795,0,1666678051,13066.003138709995,183.46270124999864,54486.1814004 2022-10-25,06:07:33.000,298,11059527,-795,0,1666678052,13065.88862143999,183.44155386000057,54486.13947768001 2022-10-25,06:07:34.000,298,11059565,-795,0,1666678053,13065.85493989,183.28647300000011,54486.23729736001 2022-10-25,06:07:35.000,298,11059545,-795,0,1666678054,13065.78757678999,183.19483431000117,54486.286207200006 2022-10-25,06:07:36.000,298,11059564,-795,0,1666678055,13065.673059519999,183.18073605000245,54486.23031024 2022-10-25,06:07:37.000,298,11059551,-795,0,1666678056,13065.551805939998,183.1243430100003,54486.18838752001 2022-10-25,06:07:38.000,298,11059556,-795,0,1666678057,13065.511388079998,183.01155693000328,54486.30018144 2022-10-25,06:07:39.000,298,11059526,-795,0,1666678058,13065.477706529993,182.9622130200005,54486.37005264 2022-10-25,06:07:40.000,298,11059539,-795,0,1666678059,13065.376661879993,182.83532868000475,54486.23729736001 2022-10-25,06:07:41.000,298,11059549,-795,0,1666678060,13065.322771400002,182.74368998999853,54486.25825872001 2022-10-25,06:07:42.000,298,11059561,-795,0,1666678061,13065.302562470002,182.69434608000302,54486.17441328 2022-10-25,06:07:43.000,298,11059592,-795,0,1666678062,13065.268880919997,182.57451086999936,54486.11152920001 2022-10-25,06:07:44.000,298,11059555,-795,0,1666678063,13065.268880919997,182.4687739200017,54486.20934888001 2022-10-25,06:07:45.000,298,11059544,-795,0,1666678064,13065.295826159992,182.41238087999955,54486.23729736001 2022-10-25,06:07:46.000,298,11059555,-795,0,1666678065,13065.342980330002,182.27844741000445,54486.15345192 2022-10-25,06:07:47.000,298,11059571,-795,0,1666678066,13065.369925569998,182.17975958999887,54486.15345192 2022-10-25,06:07:48.000,298,11059554,-795,0,1666678067,13065.464233909988,182.14451394000207,54486.22332312 2022-10-25,06:07:49.000,298,11059528,-795,0,1666678068,13065.444024979988,182.0246787299984,54486.02768376 2022-10-25,06:07:50.000,298,11059522,-795,0,1666678069,13065.558542249993,181.9259909100001,54486.13947768001 2022-10-25,06:07:51.000,298,11059580,-795,0,1666678070,13065.639377969994,181.8625487399986,54486.13947768001 2022-10-25,06:07:52.000,298,11059566,-795,0,1666678071,13065.68653213999,181.75681179000094,54486.06261936 2022-10-25,06:07:53.000,298,11059587,-795,0,1666678072,13065.78757678999,181.6792713600007,54486.048645120005 2022-10-25,06:07:54.000,298,11059526,-795,0,1666678073,13065.861676199995,181.55943615000433,54486.1814004 2022-10-25,06:07:55.000,298,11059518,-795,0,1666678074,13065.922302989995,181.4677974599981,54486.167426160006 2022-10-25,06:07:56.000,298,11059585,-795,0,1666678075,13065.83473096,181.3550113800011,54485.85999288 2022-10-25,06:07:57.000,298,11059533,-795,0,1666678076,13065.902094059995,181.3056674699983,54485.96479968 2022-10-25,06:07:58.000,298,11059540,-795,0,1666678077,13065.92903929999,181.21402877999935,54485.95781256 2022-10-25,06:07:59.000,298,11059524,-795,0,1666678078,13065.93577561,181.15763574000448,54485.95781256 2022-10-25,06:08:00.000,298,11059567,-795,0,1666678079,13065.90883036999,181.0730461800049,54486.03467088 2022-10-25,06:08:01.000,298,11059563,-795,0,1666678080,13065.93577561,181.0096040100034,54486.16043904001 2022-10-25,06:08:02.000,298,11059539,-795,0,1666678081,13065.942511919995,180.9602601000006,54486.10454208 2022-10-25,06:08:03.000,298,11059531,-795,0,1666678082,13065.90883036999,180.88271967000037,54486.06261936 2022-10-25,06:08:04.000,298,11059531,-795,0,1666678083,13065.89535775,180.83337576000486,54486.048645120005 2022-10-25,06:08:05.000,298,11059565,-795,0,1666678084,13065.83473096,180.75583533000463,54486.097554960004 2022-10-25,06:08:06.000,298,11059553,-795,0,1666678085,13065.81452203,180.6782949000044,54486.06261936 2022-10-25,06:08:07.000,298,11059558,-795,0,1666678086,13065.740422619994,180.63600012000097,54485.90890272 2022-10-25,06:08:08.000,298,11059532,-795,0,1666678087,13065.72694999999,180.58665620999818,54486.0067224 2022-10-25,06:08:09.000,298,11059566,-795,0,1666678088,13065.733686309999,180.5514105600014,54486.146464800004 2022-10-25,06:08:10.000,298,11059576,-795,0,1666678089,13065.780840479994,180.5514105600014,54486.118516320006 2022-10-25,06:08:11.000,298,11059550,-795,0,1666678090,13065.740422619994,180.53731230000267,54486.048645120005 2022-10-25,06:08:12.000,298,11059559,-795,0,1666678091,13065.733686309999,180.5020666499986,54486.0067224 2022-10-25,06:08:13.000,298,11059482,-795,0,1666678092,13065.77410417,180.48796838999988,54485.999735280006 2022-10-25,06:08:14.000,298,11059555,-795,0,1666678093,13065.80778571999,180.45977187000244,54486.01370952 2022-10-25,06:08:15.000,298,11059603,-795,0,1666678094,13065.85493989,180.44567361000372,54486.05563224 2022-10-25,06:08:16.000,298,11059555,-795,0,1666678095,13065.76736785999,180.48796838999988,54485.94383832001 2022-10-25,06:08:17.000,298,11059536,-795,0,1666678096,13065.841467269995,180.45272274000308,54485.96479968 2022-10-25,06:08:18.000,298,11059509,-795,0,1666678097,13065.962720849995,180.47387013000116,54486.08358072 2022-10-25,06:08:19.000,298,11059531,-795,0,1666678098,13065.942511919995,180.52321404000395,54486.01370952 2022-10-25,06:08:20.000,298,11059540,-795,0,1666678099,13065.98966608999,180.58665620999818,54486.02768376 2022-10-25,06:08:21.000,298,11059529,-795,0,1666678100,13066.05702919,180.59370534000482,54486.10454208 2022-10-25,06:08:22.000,298,11059504,-795,0,1666678101,13066.05029287999,180.68534403000376,54485.9368512 2022-10-25,06:08:23.000,298,11059533,-795,0,1666678102,13066.104183359996,180.72058968000056,54486.048645120005 2022-10-25,06:08:24.000,298,11059549,-795,0,1666678103,13066.185019079996,180.83337576000486,54486.11152920001 2022-10-25,06:08:25.000,298,11059565,-795,0,1666678104,13066.279327420001,180.875670540001,54486.20236176 2022-10-25,06:08:26.000,298,11059574,-795,0,1666678105,13066.286063729996,180.97435835999931,54486.13249056 2022-10-25,06:08:27.000,298,11059519,-795,0,1666678106,13066.272591109991,181.03075140000146,54486.167426160006 2022-10-25,06:08:28.000,298,11059451,-795,0,1666678107,13066.333217899992,181.13648834999913,54486.20236176 2022-10-25,06:08:29.000,298,11059563,-795,0,1666678108,13066.400581000002,181.24222530000407,54486.20236176 2022-10-25,06:08:30.000,298,11059526,-795,0,1666678109,13066.427526239997,181.36206051000045,54486.216336000005 2022-10-25,06:08:31.000,298,11059526,-795,0,1666678110,13066.481416720002,181.4818957200041,54486.20236176 2022-10-25,06:08:32.000,298,11059541,-795,0,1666678111,13066.508361959997,181.60173093000049,54486.23031024 2022-10-25,06:08:33.000,298,11059584,-795,0,1666678112,13066.488153029997,181.7286152700035,54486.24428448 2022-10-25,06:08:34.000,298,11059536,-795,0,1666678113,13066.562252440002,181.84845047999988,54486.30018144 2022-10-25,06:08:35.000,298,11059577,-795,0,1666678114,13066.528570889997,182.0105804699997,54486.23031024 2022-10-25,06:08:36.000,298,11059516,-795,0,1666678115,13066.629615539998,182.1374648100027,54486.37005264 2022-10-25,06:08:37.000,298,11059501,-795,0,1666678116,13066.636351849993,182.2573000199991,54486.391014 2022-10-25,06:08:38.000,298,11059568,-795,0,1666678117,13066.696978639993,182.44762653000362,54486.42594960001 2022-10-25,06:08:39.000,298,11059568,-795,0,1666678118,13066.744132809989,182.57451086999936,54486.32812992001 2022-10-25,06:08:40.000,298,11059524,-795,0,1666678119,13066.838441149994,182.76483738000388,54486.46787232 2022-10-25,06:08:41.000,298,11059563,-795,0,1666678120,13066.939485799994,182.89172171999962,54486.47485944001 2022-10-25,06:08:42.000,298,11059537,-795,0,1666678121,13067.020321519994,183.025655190002,54486.481846560004 2022-10-25,06:08:43.000,298,11059518,-795,0,1666678122,13067.14831140999,183.15958866000437,54486.41197536 2022-10-25,06:08:44.000,298,11059492,-795,0,1666678123,13067.26956498999,183.3358169100029,54486.49582080001 2022-10-25,06:08:45.000,298,11059513,-795,0,1666678124,13067.350400709991,183.49089777000336,54486.48883368 2022-10-25,06:08:46.000,298,11059510,-795,0,1666678125,13067.505335839996,183.6459786300038,54486.52376928001 2022-10-25,06:08:47.000,298,11059547,-795,0,1666678126,13067.653534659992,183.7658138400002,54486.502807920006 2022-10-25,06:08:48.000,298,11059562,-795,0,1666678127,13067.680479900002,183.88564905000385,54486.481846560004 2022-10-25,06:08:49.000,298,11059554,-795,0,1666678128,13067.747842999997,184.08302469000046,54486.41197536 2022-10-25,06:08:50.000,298,11059580,-795,0,1666678129,13067.956668609993,184.23105642000155,54486.61460184001 2022-10-25,06:08:51.000,298,11059523,-795,0,1666678130,13067.997086469994,184.35089162999793,54486.7054344 2022-10-25,06:08:52.000,298,11059551,-795,0,1666678131,13067.990350159998,184.4848251000003,54486.453898080006 2022-10-25,06:08:53.000,298,11059481,-795,0,1666678132,13068.077922189994,184.63990596000076,54486.621588960006 2022-10-25,06:08:54.000,298,11059580,-795,0,1666678133,13068.12507635999,184.73859377999906,54486.66351168001 2022-10-25,06:08:55.000,298,11059554,-795,0,1666678134,13068.12507635999,184.85842899000272,54486.60761472 2022-10-25,06:08:56.000,298,11059555,-795,0,1666678135,13068.111603739999,184.96416594000038,54486.52376928001 2022-10-25,06:08:57.000,298,11059523,-795,0,1666678136,13068.12507635999,185.09809941000276,54486.58665336 2022-10-25,06:08:58.000,298,11059505,-795,0,1666678137,13068.152021599999,185.26022940000257,54486.649537440004 2022-10-25,06:08:59.000,298,11059554,-795,0,1666678138,13068.25306625,185.26727853000193,54486.7054344 2022-10-25,06:09:00.000,298,11059489,-795,0,1666678139,13068.24632993999,185.38006460999895,54486.76133136001 2022-10-25,06:09:01.000,298,11059604,-795,0,1666678140,13068.178966839994,185.45055590999982,54486.670498800006 2022-10-25,06:09:02.000,298,11059543,-795,0,1666678141,13068.118340049994,185.45055590999982,54486.60761472 2022-10-25,06:09:03.000,298,11059554,-795,0,1666678142,13068.12507635999,185.52809634000005,54486.55870488 2022-10-25,06:09:04.000,298,11059532,-795,0,1666678143,13068.077922189994,185.57744025000284,54486.65652456 2022-10-25,06:09:05.000,298,11059577,-795,0,1666678144,13068.050976949999,185.6338332899977,54486.66351168001 2022-10-25,06:09:06.000,298,11059512,-795,0,1666678145,13067.949932299998,185.67612807000114,54486.64255032001 2022-10-25,06:09:07.000,298,11059577,-795,0,1666678146,13067.869096579998,185.69022632999986,54486.61460184001 2022-10-25,06:09:08.000,298,11059483,-795,0,1666678147,13067.788260859998,185.7325211100033,54486.6355632 2022-10-25,06:09:09.000,298,11059557,-795,0,1666678148,13067.693952519992,185.75366850000137,54486.57966624 2022-10-25,06:09:10.000,298,11059558,-795,0,1666678149,13067.606380489997,185.76071763000073,54486.50979504 2022-10-25,06:09:11.000,298,11059571,-795,0,1666678150,13067.545753699997,185.77481588999945,54486.55870488 2022-10-25,06:09:12.000,298,11059557,-795,0,1666678151,13067.323455469996,185.746619370002,54486.5307564 2022-10-25,06:09:13.000,298,11059560,-795,0,1666678152,13067.30998284999,185.70432458999858,54486.51678216 2022-10-25,06:09:14.000,298,11059523,-795,0,1666678153,13067.24935605999,185.69022632999986,54486.64255032001 2022-10-25,06:09:15.000,298,11059500,-795,0,1666678154,13067.161784029995,185.62678415999835,54486.59364048001 2022-10-25,06:09:16.000,298,11059520,-795,0,1666678155,13067.020321519994,185.59858764000091,54486.57966624 2022-10-25,06:09:17.000,298,11059564,-795,0,1666678156,13066.878859009994,185.5351454699994,54486.39800112 2022-10-25,06:09:18.000,298,11059537,-795,0,1666678157,13066.811495909998,185.45055590999982,54486.37005264 2022-10-25,06:09:19.000,298,11059554,-795,0,1666678158,13066.737396499993,185.4012120000043,54486.46787232 2022-10-25,06:09:20.000,298,11059520,-795,0,1666678159,13066.548779819997,185.30252417999873,54486.48883368 2022-10-25,06:09:21.000,298,11059539,-795,0,1666678160,13066.494889339992,185.21088548999978,54486.52376928001 2022-10-25,06:09:22.000,298,11059513,-795,0,1666678161,13066.339954210001,185.09809941000276,54486.41197536 2022-10-25,06:09:23.000,298,11059559,-795,0,1666678162,13066.164810149996,184.98531332999846,54486.32812992001 2022-10-25,06:09:24.000,298,11059526,-795,0,1666678163,13066.11765598,184.87252725000144,54486.40498824001 2022-10-25,06:09:25.000,298,11059598,-795,0,1666678164,13065.962720849995,184.76679030000378,54486.30716856001 2022-10-25,06:09:26.000,298,11059530,-795,0,1666678165,13065.83473096,184.66105334999884,54486.24428448 2022-10-25,06:09:27.000,298,11059579,-795,0,1666678166,13065.74715892999,184.54121814000246,54486.24428448 2022-10-25,06:09:28.000,298,11059539,-795,0,1666678167,13065.612432729999,184.41433379999944,54486.167426160006 2022-10-25,06:09:29.000,298,11059555,-795,0,1666678168,13065.565278559989,184.30154772000242,54486.22332312 2022-10-25,06:09:30.000,298,11059557,-795,0,1666678169,13065.565278559989,184.18171250999876,54486.314155680004 2022-10-25,06:09:31.000,298,11059546,-795,0,1666678170,13065.491179149998,184.08302469000046,54486.34210416 2022-10-25,06:09:32.000,298,11059530,-795,0,1666678171,13065.390134499998,183.95614035000472,54486.1814004 2022-10-25,06:09:33.000,298,11059548,-795,0,1666678172,13065.349716639997,183.8292560100017,54486.23031024 2022-10-25,06:09:34.000,298,11059508,-795,0,1666678173,13065.336244019993,183.70942079999804,54486.34210416 2022-10-25,06:09:35.000,298,11059556,-795,0,1666678174,13065.289089849997,183.59663472000102,54486.23031024 2022-10-25,06:09:36.000,298,11059574,-795,0,1666678175,13065.221726750002,183.47679951000464,54486.18838752001 2022-10-25,06:09:37.000,298,11059524,-795,0,1666678176,13065.221726750002,183.34991517000162,54486.265245840004 2022-10-25,06:09:38.000,298,11059559,-795,0,1666678177,13065.241935680002,183.2723747400014,54486.24428448 2022-10-25,06:09:39.000,298,11059523,-795,0,1666678178,13065.241935680002,183.1877851800018,54486.36306552 2022-10-25,06:09:40.000,298,11059506,-795,0,1666678179,13065.255408299992,183.09614649000287,54486.335117040006 2022-10-25,06:09:41.000,298,11059540,-795,0,1666678180,13065.255408299992,183.03270432000136,54486.27223296 2022-10-25,06:09:42.000,298,11059586,-795,0,1666678181,13065.188045199997,182.91991824000434,54486.23031024 2022-10-25,06:09:43.000,298,11059517,-795,0,1666678182,13065.262144610002,182.80713216000004,54486.2512716 2022-10-25,06:09:44.000,298,11059575,-795,0,1666678183,13065.248671989997,182.7295917299998,54486.18838752001 2022-10-25,06:09:45.000,298,11059557,-795,0,1666678184,13065.356452949993,182.6168056500028,54486.41197536 2022-10-25,06:09:46.000,298,11059556,-795,0,1666678185,13065.383398190002,182.53926522000256,54486.39800112 2022-10-25,06:09:47.000,298,11059569,-795,0,1666678186,13065.437288669993,182.44057740000426,54486.46787232 2022-10-25,06:09:48.000,298,11059494,-795,0,1666678187,13065.396870809993,182.39123349000147,54486.391014 2022-10-25,06:09:49.000,298,11059564,-795,0,1666678188,13065.390134499998,182.31369306000124,54486.39800112 2022-10-25,06:09:50.000,298,11059553,-795,0,1666678189,13065.464233909988,182.18680871999823,54486.50979504 2022-10-25,06:09:51.000,298,11059492,-795,0,1666678190,13065.484442839988,182.123366550004,54486.47485944001 2022-10-25,06:09:52.000,298,11059582,-795,0,1666678191,13065.470970219998,182.05992438000249,54486.51678216 2022-10-25,06:09:53.000,298,11059559,-795,0,1666678192,13065.470970219998,181.98943308000162,54486.52376928001 2022-10-25,06:09:54.000,298,11059544,-795,0,1666678193,13065.477706529993,181.95418743000482,54486.48883368 2022-10-25,06:09:55.000,298,11059571,-795,0,1666678194,13065.565278559989,181.8766470000046,54486.62857608 2022-10-25,06:09:56.000,298,11059519,-795,0,1666678195,13065.524860699988,181.82025396000245,54486.649537440004 2022-10-25,06:09:57.000,298,11059549,-795,0,1666678196,13065.578751179994,181.73566440000286,54486.55870488 2022-10-25,06:09:58.000,298,11059552,-795,0,1666678197,13065.538333319993,181.72156614000414,54486.55870488 2022-10-25,06:09:59.000,298,11059499,-795,0,1666678198,13065.538333319993,181.65107484000328,54486.48883368 2022-10-25,06:10:00.000,298,11059522,-795,0,1666678199,13065.673059519999,181.59468180000113,54486.68447304 2022-10-25,06:10:01.000,298,11059576,-795,0,1666678200,13065.74715892999,181.53828875999898,54486.7054344 2022-10-25,06:10:02.000,298,11059568,-795,0,1666678201,13065.693268449999,181.53123962999962,54486.64255032001 2022-10-25,06:10:03.000,298,11059528,-795,0,1666678202,13065.700004759994,181.47484659000474,54486.61460184001 2022-10-25,06:10:04.000,298,11059487,-795,0,1666678203,13065.75389524,181.4677974599981,54486.62857608 2022-10-25,06:10:05.000,298,11059559,-795,0,1666678204,13065.81452203,181.44665007000003,54486.61460184001 2022-10-25,06:10:06.000,298,11059584,-795,0,1666678205,13065.80778571999,181.4325518100013,54486.66351168001 2022-10-25,06:10:07.000,298,11059534,-795,0,1666678206,13065.85493989,181.4536991999994,54486.54473064001 2022-10-25,06:10:08.000,298,11059568,-795,0,1666678207,13065.861676199995,181.43960094000067,54486.551717760005 2022-10-25,06:10:09.000,298,11059571,-795,0,1666678208,13066.00987501999,181.44665007000003,54486.69844728 2022-10-25,06:10:10.000,298,11059544,-795,0,1666678209,13066.01661133,181.4325518100013,54486.72639576 2022-10-25,06:10:11.000,298,11059556,-795,0,1666678210,13066.03682026,181.46074832999875,54486.68447304 2022-10-25,06:10:12.000,298,11059529,-795,0,1666678211,13066.063765499995,181.53123962999962,54486.551717760005 2022-10-25,06:10:13.000,298,11059507,-795,0,1666678212,13066.11765598,181.50304311000218,54486.52376928001 2022-10-25,06:10:14.000,298,11059551,-795,0,1666678213,13066.151337529991,181.5664852800037,54486.4608852 2022-10-25,06:10:15.000,298,11059581,-795,0,1666678214,13066.1984917,181.64402571000392,54486.34909128 2022-10-25,06:10:16.000,298,11059555,-795,0,1666678215,13066.279327420001,181.65107484000328,54486.46787232 2022-10-25,06:10:17.000,298,11059553,-795,0,1666678216,13066.481416720002,181.7004187499988,54486.57966624 2022-10-25,06:10:18.000,298,11059541,-795,0,1666678217,13066.582461370002,181.7638609200003,54486.61460184001 2022-10-25,06:10:19.000,298,11059540,-795,0,1666678218,13066.663297089988,181.84845047999988,54486.64255032001 2022-10-25,06:10:20.000,298,11059523,-795,0,1666678219,13066.723923879988,181.8625487399986,54486.600627600004 2022-10-25,06:10:21.000,298,11059552,-795,0,1666678220,13066.811495909998,181.94008916999883,54486.600627600004 2022-10-25,06:10:22.000,298,11059541,-795,0,1666678221,13066.90580424999,182.0105804699997,54486.57966624 2022-10-25,06:10:23.000,298,11059553,-795,0,1666678222,13066.98663996999,182.123366550004,54486.46787232 2022-10-25,06:10:24.000,298,11059534,-795,0,1666678223,13067.03379414,182.17975958999887,54486.5307564 2022-10-25,06:10:25.000,298,11059548,-795,0,1666678224,13067.19546558,182.25025088999973,54486.600627600004 2022-10-25,06:10:26.000,298,11059558,-795,0,1666678225,13067.30998284999,182.31369306000124,54486.64255032001 2022-10-25,06:10:27.000,298,11059577,-795,0,1666678226,13067.458181670001,182.39123349000147,54486.65652456 2022-10-25,06:10:28.000,298,11059528,-795,0,1666678227,13067.485126909996,182.4687739200017,54486.67748592 2022-10-25,06:10:29.000,298,11059532,-795,0,1666678228,13067.491863219992,182.5322160900032,54486.53774352 2022-10-25,06:10:30.000,298,11059539,-795,0,1666678229,13067.586171559997,182.6168056500028,54486.670498800006 2022-10-25,06:10:31.000,298,11059537,-795,0,1666678230,13067.673743589992,182.70844434000173,54486.69844728 2022-10-25,06:10:32.000,298,11059578,-795,0,1666678231,13067.667007279997,182.82123041999876,54486.59364048001 2022-10-25,06:10:33.000,298,11059529,-795,0,1666678232,13067.727634069997,182.9269673700037,54486.67748592 2022-10-25,06:10:34.000,298,11059542,-795,0,1666678233,13067.848887649998,182.99745867000456,54486.83120256001 2022-10-25,06:10:35.000,298,11059540,-795,0,1666678234,13067.875832889993,183.06794996999815,54486.83120256001 2022-10-25,06:10:36.000,298,11059498,-795,0,1666678235,13067.869096579998,183.13844126999902,54486.80325408 2022-10-25,06:10:37.000,298,11059558,-795,0,1666678236,13067.869096579998,183.2230308299986,54486.73338288 2022-10-25,06:10:38.000,298,11059534,-795,0,1666678237,13067.862360269988,183.3710625599997,54486.71242152001 2022-10-25,06:10:39.000,298,11059522,-795,0,1666678238,13067.916250749993,183.44860298999993,54486.79626696 2022-10-25,06:10:40.000,298,11059565,-795,0,1666678239,13067.922987059988,183.52614342000015,54486.83120256001 2022-10-25,06:10:41.000,298,11059531,-795,0,1666678240,13067.929723369998,183.63892950000445,54486.8451768 2022-10-25,06:10:42.000,298,11059529,-795,0,1666678241,13067.949932299998,183.71646993000468,54486.87312528 2022-10-25,06:10:43.000,298,11059534,-795,0,1666678242,13068.044240639989,183.80105949000426,54486.87312528 2022-10-25,06:10:44.000,298,11059504,-795,0,1666678243,13068.010559089998,183.8785999200045,54486.8451768 2022-10-25,06:10:45.000,298,11059527,-795,0,1666678244,13068.044240639989,183.94909121999808,54486.838189680006 2022-10-25,06:10:46.000,298,11059541,-795,0,1666678245,13068.071185879999,184.01958251999895,54486.82421544 2022-10-25,06:10:47.000,298,11059496,-795,0,1666678246,13068.057713259994,184.1112212099979,54486.817228320004 2022-10-25,06:10:48.000,298,11059554,-795,0,1666678247,13067.983613849989,184.13236860000325,54486.82421544 2022-10-25,06:10:49.000,298,11059556,-795,0,1666678248,13067.963404919989,184.2381055500009,54486.79626696 2022-10-25,06:10:50.000,298,11059536,-795,0,1666678249,13068.030768019999,184.26630206999835,54486.92203512 2022-10-25,06:10:51.000,298,11059562,-795,0,1666678250,13067.976877539993,184.32974423999985,54486.88011240001 2022-10-25,06:10:52.000,298,11059589,-795,0,1666678251,13067.902778129988,184.35794076000457,54486.80325408 2022-10-25,06:10:53.000,298,11059533,-795,0,1666678252,13067.875832889993,184.386137280002,54486.85216392 2022-10-25,06:10:54.000,298,11059546,-795,0,1666678253,13067.794997169993,184.386137280002,54486.817228320004 2022-10-25,06:10:55.000,298,11059529,-795,0,1666678254,13067.781524550002,184.45662858000287,54486.8451768 2022-10-25,06:10:56.000,298,11059572,-795,0,1666678255,13067.720897760002,184.44253032000415,54486.81024120001 2022-10-25,06:10:57.000,298,11059545,-795,0,1666678256,13067.626589419997,184.49892335999903,54486.83120256001 2022-10-25,06:10:58.000,298,11059578,-795,0,1666678257,13067.619853110002,184.46367771000223,54486.86613816 2022-10-25,06:10:59.000,298,11059473,-675,0,1666678258,13067.512072149992,184.4848251000003,54486.83120256001 2022-10-25,06:11:00.000,298,11059534,-795,0,1666678259,13067.431236429991,184.50597248999838,54486.75434424 2022-10-25,06:11:01.000,298,11059551,-795,0,1666678260,13067.464917979996,184.52711988000374,54486.838189680006 2022-10-25,06:11:02.000,298,11059564,-795,0,1666678261,13067.350400709991,184.57646378999925,54486.7054344 2022-10-25,06:11:03.000,298,11059565,-795,0,1666678262,13067.29651023,184.54121814000246,54486.65652456 2022-10-25,06:11:04.000,298,11059565,-795,0,1666678263,13067.30998284999,184.56236553000053,54486.75434424 2022-10-25,06:11:05.000,298,11059540,-795,0,1666678264,13067.33019177999,184.5694146599999,54486.79626696 2022-10-25,06:11:06.000,298,11059558,-795,0,1666678265,13067.2763013,184.5835129199986,54486.76133136001 2022-10-25,06:11:07.000,298,11059557,-795,0,1666678266,13067.21567451,184.5976111800046,54486.67748592 2022-10-25,06:11:08.000,298,11059496,-795,0,1666678267,13067.21567451,184.6328568300014,54486.817228320004 2022-10-25,06:11:09.000,298,11059557,-795,0,1666678268,13067.24935605999,184.63990596000076,54486.768318480004 2022-10-25,06:11:10.000,298,11059525,-795,0,1666678269,13067.20893819999,184.66105334999884,54486.74735712 2022-10-25,06:11:11.000,298,11059542,-795,0,1666678270,13067.19546558,184.68924987000355,54486.670498800006 2022-10-25,06:11:12.000,298,11059529,-795,0,1666678271,13067.202201889995,184.71039726000163,54486.60761472 2022-10-25,06:11:13.000,298,11059533,-795,0,1666678272,13067.18872926999,184.7315446499997,54486.62857608 2022-10-25,06:11:14.000,298,11059569,-795,0,1666678273,13067.370609639991,184.717446390001,54486.80325408 2022-10-25,06:11:15.000,298,11059556,-795,0,1666678274,13067.363873329996,184.73859377999906,54486.76133136001 2022-10-25,06:11:16.000,298,11059521,-795,0,1666678275,13067.41776381,184.75269203999778,54486.789279840006 2022-10-25,06:11:17.000,298,11059546,-795,0,1666678276,13067.370609639991,184.74564290999842,54486.65652456 2022-10-25,06:11:18.000,298,11059538,-795,0,1666678277,13067.411027499991,184.74564290999842,54486.69146016001 2022-10-25,06:11:19.000,298,11059537,-795,0,1666678278,13067.478390600001,184.73859377999906,54486.72639576 2022-10-25,06:11:20.000,298,11059546,-795,0,1666678279,13067.464917979996,184.6681024799982,54486.768318480004 2022-10-25,06:11:21.000,298,11059544,-795,0,1666678280,13067.491863219992,184.71039726000163,54486.789279840006 2022-10-25,06:11:22.000,298,11059543,-795,0,1666678281,13067.518808460001,184.67515161000483,54486.719408640005 2022-10-25,06:11:23.000,298,11059546,-795,0,1666678282,13067.471654289991,184.65400421999948,54486.7054344 2022-10-25,06:11:24.000,298,11059554,-795,0,1666678283,13067.471654289991,184.5835129199986,54486.78229272001 2022-10-25,06:11:25.000,298,11059559,-795,0,1666678284,13067.39755488,184.51302161999774,54486.74037000001 2022-10-25,06:11:26.000,298,11059544,-795,0,1666678285,13067.343664399996,184.41433379999944,54486.74735712 2022-10-25,06:11:27.000,298,11059533,-795,0,1666678286,13067.222410819995,184.386137280002,54486.68447304 2022-10-25,06:11:28.000,298,11059567,-795,0,1666678287,13067.121366169995,184.2733511999977,54486.6355632 2022-10-25,06:11:29.000,298,11059543,-795,0,1666678288,13067.14831140999,184.24515468000027,54486.79626696 2022-10-25,06:11:30.000,298,11059574,-795,0,1666678289,13067.05400307,184.09007381999982,54486.789279840006 2022-10-25,06:11:31.000,298,11059545,-795,0,1666678290,13067.000112589994,184.06892643000174,54486.75434424 2022-10-25,06:11:32.000,298,11059542,-795,0,1666678291,13066.99337628,183.94204208999872,54486.69844728 2022-10-25,06:11:33.000,298,11059564,-795,0,1666678292,13066.858650079994,183.85745252999914,54486.61460184001 2022-10-25,06:11:34.000,298,11059505,-795,0,1666678293,13066.818232219994,183.7658138400002,54486.52376928001 2022-10-25,06:11:35.000,298,11059512,-795,0,1666678294,13066.771078049998,183.68827340999997,54486.48883368 2022-10-25,06:11:36.000,298,11059542,-795,0,1666678295,13066.784550669989,183.5825364600023,54486.59364048001 2022-10-25,06:11:37.000,298,11059580,-795,0,1666678296,13066.791286979998,183.5190942900008,54486.59364048001 2022-10-25,06:11:38.000,298,11059572,-795,0,1666678297,13066.845177459989,183.42745560000185,54486.66351168001 2022-10-25,06:11:39.000,298,11059565,-795,0,1666678298,13066.858650079994,183.36401343000034,54486.58665336 2022-10-25,06:11:40.000,298,11059540,-795,0,1666678299,13066.878859009994,183.27942387000076,54486.551717760005 2022-10-25,06:11:41.000,298,11059547,-795,0,1666678300,13066.899067939994,183.16663779000373,54486.565692 2022-10-25,06:11:42.000,298,11059537,-795,0,1666678301,13066.912540559999,183.09614649000287,54486.502807920006 2022-10-25,06:11:43.000,298,11059578,-795,0,1666678302,13066.892331629999,183.00450780000392,54486.391014 2022-10-25,06:11:44.000,298,11059584,-795,0,1666678303,13066.94622210999,182.94811476000177,54486.46787232 2022-10-25,06:11:45.000,298,11059538,-795,0,1666678304,13066.94622210999,182.8776234600009,54486.54473064001 2022-10-25,06:11:46.000,298,11059553,-795,0,1666678305,13066.952958419999,182.8141812899994,54486.48883368 2022-10-25,06:11:47.000,298,11059516,-795,0,1666678306,13066.878859009994,182.72254260000045,54486.37005264 2022-10-25,06:11:48.000,298,11059547,-795,0,1666678307,13066.919276869994,182.64500217000023,54486.50979504 2022-10-25,06:11:49.000,298,11059552,-795,0,1666678308,13066.818232219994,182.57451086999936,54486.502807920006 2022-10-25,06:11:50.000,298,11059530,-795,0,1666678309,13066.744132809989,182.5322160900032,54486.37005264 2022-10-25,06:11:51.000,298,11059559,-795,0,1666678310,13066.757605429993,182.4687739200017,54486.48883368 2022-10-25,06:11:52.000,298,11059542,-795,0,1666678311,13066.670033399998,182.3841843600021,54486.29319432 2022-10-25,06:11:53.000,298,11059552,-795,0,1666678312,13066.629615539998,182.34188957999868,54486.32812992001 2022-10-25,06:11:54.000,298,11059527,-795,0,1666678313,13066.643088159988,182.32779131999996,54486.44691096001 2022-10-25,06:11:55.000,298,11059565,-795,0,1666678314,13066.568988749998,182.27844741000445,54486.51678216 2022-10-25,06:11:56.000,298,11059564,-795,0,1666678315,13066.494889339992,182.24320176000037,54486.43992384 2022-10-25,06:11:57.000,298,11059537,-795,0,1666678316,13066.427526239997,182.18680871999823,54486.34210416 2022-10-25,06:11:58.000,298,11059481,-795,0,1666678317,13066.414053619992,182.18680871999823,54486.391014 2022-10-25,06:11:59.000,298,11059547,-795,0,1666678318,13066.353426829992,182.123366550004,54486.51678216 2022-10-25,06:12:00.000,298,11059542,-795,0,1666678319,13066.279327420001,182.109268289998,54486.43992384 2022-10-25,06:12:01.000,298,11059551,-795,0,1666678320,13066.252382179991,182.13041568000335,54486.453898080006 2022-10-25,06:12:02.000,298,11059568,-795,0,1666678321,13066.299536350001,182.09517002999928,54486.52376928001 2022-10-25,06:12:03.000,298,11059605,-795,0,1666678322,13066.319745280001,182.05287525000313,54486.41896248 2022-10-25,06:12:04.000,298,11059574,-795,0,1666678323,13066.319745280001,182.0740226400012,54486.46787232 2022-10-25,06:12:05.000,298,11059509,-795,0,1666678324,13066.313008969992,182.08812089999992,54486.481846560004 2022-10-25,06:12:06.000,298,11059559,-795,0,1666678325,13066.333217899992,182.05992438000249,54486.53774352 2022-10-25,06:12:07.000,298,11059544,-795,0,1666678326,13066.265854799996,182.0387769900044,54486.3211428 2022-10-25,06:12:08.000,298,11059580,-795,0,1666678327,13066.373635759992,182.0387769900044,54486.41197536 2022-10-25,06:12:09.000,298,11059598,-795,0,1666678328,13066.407317309997,182.08107177000056,54486.41197536 2022-10-25,06:12:10.000,298,11059592,-795,0,1666678329,13066.501625650002,182.05287525000313,54486.551717760005 2022-10-25,06:12:11.000,298,11059551,-795,0,1666678330,13066.568988749998,181.98943308000162,54486.551717760005 2022-10-25,06:12:12.000,298,11059502,-795,0,1666678331,13066.548779819997,182.00353134000034,54486.41896248 2022-10-25,06:12:13.000,298,11059488,-795,0,1666678332,13066.602670300003,181.99648221000098,54486.49582080001 2022-10-25,06:12:14.000,298,11059512,-795,0,1666678333,13066.656560779993,181.94008916999883,54486.432936720004 2022-10-25,06:12:15.000,298,11059531,-795,0,1666678334,13066.744132809989,181.93304003999947,54486.565692 2022-10-25,06:12:16.000,298,11059575,-795,0,1666678335,13066.784550669989,181.9259909100001,54486.55870488 2022-10-25,06:12:17.000,298,11059556,-795,0,1666678336,13066.764341739989,181.89779439000267,54486.502807920006 2022-10-25,06:12:18.000,298,11059542,-795,0,1666678337,13066.824968529989,181.90484352000203,54486.57966624 2022-10-25,06:12:19.000,298,11059544,-795,0,1666678338,13066.899067939994,181.8766470000046,54486.6355632 2022-10-25,06:12:20.000,298,11059531,-795,0,1666678339,13066.919276869994,181.84845047999988,54486.621588960006 2022-10-25,06:12:21.000,298,11059563,-795,0,1666678340,13066.959694729994,181.83435222000116,54486.58665336 2022-10-25,06:12:22.000,298,11059575,-795,0,1666678341,13066.952958419999,181.8273030900018,54486.58665336 2022-10-25,06:12:23.000,298,11059533,-795,0,1666678342,13066.94622210999,181.79205743999773,54486.59364048001 2022-10-25,06:12:24.000,298,11059560,-795,0,1666678343,13067.00684889999,181.77795917999902,54486.71242152001 2022-10-25,06:12:25.000,298,11059563,-795,0,1666678344,13067.040530449995,181.77795917999902,54486.78229272001 2022-10-25,06:12:26.000,298,11059583,-795,0,1666678345,13067.01358521,181.77795917999902,54486.71242152001 2022-10-25,06:12:27.000,298,11059614,-795,0,1666678346,13066.99337628,181.75681179000094,54486.72639576 2022-10-25,06:12:28.000,298,11059515,-795,0,1666678347,13066.979903659994,181.72156614000414,54486.60761472 2022-10-25,06:12:29.000,298,11059527,-795,0,1666678348,13067.02705782999,181.7286152700035,54486.670498800006 2022-10-25,06:12:30.000,298,11059529,-795,0,1666678349,13067.10789354999,181.65107484000328,54486.670498800006 2022-10-25,06:12:31.000,298,11059539,-795,0,1666678350,13067.09442093,181.63697658000456,54486.65652456 2022-10-25,06:12:32.000,298,11059566,-795,0,1666678351,13067.060739379995,181.65812397000263,54486.64255032001 2022-10-25,06:12:33.000,298,11059572,-795,0,1666678352,13067.12810247999,181.60173093000049,54486.65652456 2022-10-25,06:12:34.000,298,11059561,-795,0,1666678353,13067.15504772,181.54533788999834,54486.6355632 2022-10-25,06:12:35.000,298,11059555,-795,0,1666678354,13067.16852033999,181.53123962999962,54486.57966624 2022-10-25,06:12:36.000,298,11059502,-795,0,1666678355,13067.222410819995,181.51009224000154,54486.64255032001 2022-10-25,06:12:37.000,298,11059587,-795,0,1666678356,13067.222410819995,181.50304311000218,54486.5307564 2022-10-25,06:12:38.000,298,11059535,-795,0,1666678357,13067.30998284999,181.46074832999875,54486.649537440004 2022-10-25,06:12:39.000,298,11059591,-795,0,1666678358,13067.283037609996,181.43960094000067,54486.5307564 2022-10-25,06:12:40.000,298,11059542,-795,0,1666678359,13067.350400709991,181.4325518100013,54486.551717760005 2022-10-25,06:12:41.000,298,11059577,-795,0,1666678360,13067.370609639991,181.37615876999917,54486.59364048001 2022-10-25,06:12:42.000,298,11059554,-795,0,1666678361,13067.343664399996,181.34796225000173,54486.53774352 2022-10-25,06:12:43.000,298,11059539,-795,0,1666678362,13067.384082259996,181.2704218200015,54486.481846560004 2022-10-25,06:12:44.000,298,11059529,-795,0,1666678363,13067.411027499991,181.34796225000173,54486.53774352 2022-10-25,06:12:45.000,298,11059555,-795,0,1666678364,13067.424500119996,181.28452008000022,54486.4608852 2022-10-25,06:12:46.000,298,11059551,-795,0,1666678365,13067.41776381,181.20697965,54486.42594960001 2022-10-25,06:12:47.000,298,11059538,-795,0,1666678366,13067.350400709991,181.19288139000128,54486.3211428 2022-10-25,06:12:48.000,298,11059527,-795,0,1666678367,13067.343664399996,181.20697965,54486.37005264 2022-10-25,06:12:49.000,298,11059542,-795,0,1666678368,13067.363873329996,181.13648834999913,54486.481846560004 2022-10-25,06:12:50.000,298,11059502,-795,0,1666678369,13067.37734595,181.09419357000297,54486.37703976001 2022-10-25,06:12:51.000,298,11059561,-795,0,1666678370,13067.2763013,181.11534096000105,54486.286207200006 2022-10-25,06:12:52.000,298,11059475,-795,0,1666678371,13067.22914712999,181.06599704999826,54486.22332312 2022-10-25,06:12:53.000,298,11059489,-795,0,1666678372,13067.22914712999,180.99550575000467,54486.24428448 2022-10-25,06:12:54.000,298,11059563,-795,0,1666678373,13067.20893819999,180.9602601000006,54486.24428448 2022-10-25,06:12:55.000,298,11059540,-795,0,1666678374,13067.202201889995,180.93911271000252,54486.15345192 2022-10-25,06:12:56.000,298,11059536,-795,0,1666678375,13067.11462986,180.9109161899978,54486.09056784001 2022-10-25,06:12:57.000,298,11059569,-795,0,1666678376,13067.04726675999,180.84747402000357,54486.118516320006 2022-10-25,06:12:58.000,298,11059524,-795,0,1666678377,13067.08768461999,180.83337576000486,54486.12550344 2022-10-25,06:12:59.000,298,11059565,-795,0,1666678378,13067.05400307,180.80517924000014,54486.13947768001 2022-10-25,06:13:00.000,298,11059501,-795,0,1666678379,13067.020321519994,180.74173706999863,54486.05563224 2022-10-25,06:13:01.000,298,11059518,-795,0,1666678380,13067.00684889999,180.7135405500012,54485.98576104 2022-10-25,06:13:02.000,298,11059575,-795,0,1666678381,13066.878859009994,180.67124576999777,54485.83903152 2022-10-25,06:13:03.000,298,11059485,-795,0,1666678382,13066.912540559999,180.63600012000097,54485.87396712001 2022-10-25,06:13:04.000,298,11059548,-795,0,1666678383,13066.92601317999,180.5655088200001,54485.978773920004 2022-10-25,06:13:05.000,298,11059544,-795,0,1666678384,13066.932749489999,180.48796838999988,54485.95781256 2022-10-25,06:13:06.000,298,11059563,-795,0,1666678385,13066.892331629999,180.49501751999924,54485.86698 2022-10-25,06:13:07.000,298,11059516,-795,0,1666678386,13066.851913769999,180.43157534999773,54485.83903152 2022-10-25,06:13:08.000,298,11059509,-795,0,1666678387,13066.899067939994,180.37518231000286,54485.880954240005 2022-10-25,06:13:09.000,298,11059586,-795,0,1666678388,13066.818232219994,180.35403492000478,54485.664353520006 2022-10-25,06:13:10.000,298,11059520,-795,0,1666678389,13066.845177459989,180.3187892700007,54485.68531488001 2022-10-25,06:13:11.000,298,11059586,-795,0,1666678390,13066.878859009994,180.26239622999856,54485.69928912 2022-10-25,06:13:12.000,298,11059576,-795,0,1666678391,13066.824968529989,180.20600319000368,54485.643392160004 2022-10-25,06:13:13.000,298,11059560,-795,0,1666678392,13066.851913769999,180.17780666999897,54485.65736640001 2022-10-25,06:13:14.000,298,11059541,-795,0,1666678393,13066.865386389989,180.10026623999875,54485.65736640001 2022-10-25,06:13:15.000,298,11059544,-795,0,1666678394,13066.899067939994,180.10026623999875,54485.70627624001 2022-10-25,06:13:16.000,298,11059505,-795,0,1666678395,13066.872122699999,180.05092233000323,54485.60845656001 2022-10-25,06:13:17.000,298,11059555,-795,0,1666678396,13066.804759599989,180.05092233000323,54485.50364976 2022-10-25,06:13:18.000,298,11059474,-795,0,1666678397,13066.838441149994,180.02977493999788,54485.51063688 2022-10-25,06:13:19.000,298,11059536,-795,0,1666678398,13066.838441149994,179.98043103000236,54485.58749520001 2022-10-25,06:13:20.000,298,11059575,-795,0,1666678399,13066.811495909998,179.95223450999765,54485.5525596 2022-10-25,06:13:21.000,298,11059547,-795,0,1666678400,13066.771078049998,179.93813624999893,54485.53159824 2022-10-25,06:13:22.000,298,11059568,-795,0,1666678401,13066.791286979998,179.89584147000278,54485.50364976 2022-10-25,06:13:23.000,298,11059568,-795,0,1666678402,13066.804759599989,179.85354668999935,54485.46172704 2022-10-25,06:13:24.000,298,11059530,-795,0,1666678403,13066.851913769999,179.84649756,54485.545572480005 2022-10-25,06:13:25.000,298,11059553,-795,0,1666678404,13066.858650079994,179.80420278000383,54485.4826884 2022-10-25,06:13:26.000,298,11059560,-795,0,1666678405,13066.838441149994,179.81830104000255,54485.50364976 2022-10-25,06:13:27.000,298,11059559,-795,0,1666678406,13066.845177459989,179.80420278000383,54485.39884296001 2022-10-25,06:13:28.000,298,11059561,-795,0,1666678407,13066.804759599989,179.74780974000168,54485.342946 2022-10-25,06:13:29.000,298,11059546,-795,0,1666678408,13066.824968529989,179.7266623500036,54485.46871416001 2022-10-25,06:13:40.000,298,11059518,-795,0,1666678419,13066.912540559999,179.43764802000078,54485.26608768 2022-10-25,06:13:41.000,298,11059547,-795,0,1666678420,13066.919276869994,179.39535324000462,54485.2381392 2022-10-25,06:13:42.000,298,11059495,-795,0,1666678421,13066.872122699999,179.33896020000248,54485.161280880006 2022-10-25,06:13:43.000,298,11059563,-795,0,1666678422,13066.899067939994,179.33896020000248,54485.140319520004 2022-10-25,06:13:44.000,298,11059542,-795,0,1666678423,13066.885595319989,179.32486194000376,54485.27307480001 2022-10-25,06:13:45.000,298,11059568,-795,0,1666678424,13066.912540559999,179.2684689000016,54485.25211344001 2022-10-25,06:13:46.000,298,11059588,-795,0,1666678425,13066.865386389989,179.24732151000353,54485.210190720005 2022-10-25,06:13:47.000,298,11059557,-795,0,1666678426,13066.872122699999,179.1697810800033,54485.12634528 2022-10-25,06:13:48.000,298,11059490,-795,0,1666678427,13066.865386389989,179.17683021000266,54485.210190720005 2022-10-25,06:13:49.000,298,11059579,-795,0,1666678428,13066.892331629999,179.1063389100018,54485.17525512 2022-10-25,06:13:50.000,298,11059548,-795,0,1666678429,13066.858650079994,179.1063389100018,54485.14730664 2022-10-25,06:13:51.000,298,11059524,-795,0,1666678430,13066.831704839999,179.06404412999836,54485.07743544 2022-10-25,06:13:52.000,298,11059550,-795,0,1666678431,13066.750869119998,179.0428967400003,54485.03551272001 2022-10-25,06:13:53.000,298,11059563,-795,0,1666678432,13066.757605429993,178.98650369999814,54485.112371040006 2022-10-25,06:13:54.000,298,11059534,-795,0,1666678433,13066.791286979998,178.96535631000006,54485.13333240001 2022-10-25,06:13:55.000,298,11059547,-795,0,1666678434,13066.764341739989,178.96535631000006,54485.13333240001 2022-10-25,06:13:56.000,298,11059509,-795,0,1666678435,13066.710451259998,178.87371762000112,54485.13333240001 2022-10-25,06:13:57.000,298,11059568,-795,0,1666678436,13066.683506019988,178.88076675000048,54484.993590000005 2022-10-25,06:13:58.000,298,11059494,-795,0,1666678437,13066.696978639993,178.83142283999769,54484.96564152001 2022-10-25,06:13:59.000,298,11059564,-795,0,1666678438,13066.730660189998,178.76798067000345,54485.091409680004 2022-10-25,06:14:00.000,298,11059582,-795,0,1666678439,13066.717187569993,178.78912806000153,54485.112371040006 2022-10-25,06:14:01.000,298,11059514,-795,0,1666678440,13066.723923879988,178.71863676000066,54485.10538392001 2022-10-25,06:14:02.000,298,11059530,-795,0,1666678441,13066.690242329998,178.71863676000066,54485.0285256 2022-10-25,06:14:03.000,298,11059557,-795,0,1666678442,13066.568988749998,178.69044024000323,54484.825899120005 2022-10-25,06:14:04.000,298,11059541,-795,0,1666678443,13066.670033399998,178.66224371999851,54485.03551272001 2022-10-25,06:14:05.000,298,11059541,-795,0,1666678444,13066.663297089988,178.612899810003,54484.98660288001 2022-10-25,06:14:06.000,298,11059560,-795,0,1666678445,13066.670033399998,178.59880155000428,54485.01455136001 2022-10-25,06:14:07.000,298,11059553,-795,0,1666678446,13066.656560779993,178.57765415999893,54484.90974456 2022-10-25,06:14:08.000,298,11059545,-715,0,1666678447,13066.636351849993,178.48601546999998,54484.96564152001 2022-10-25,06:14:09.000,298,11059560,-795,0,1666678448,13066.710451259998,178.5001137299987,54485.00057712 2022-10-25,06:14:10.000,298,11059551,-795,0,1666678449,13066.737396499993,178.5001137299987,54485.10538392001 2022-10-25,06:14:11.000,298,11059544,-795,0,1666678450,13066.744132809989,178.50716285999806,54485.07743544 2022-10-25,06:14:12.000,298,11059548,-795,0,1666678451,13066.757605429993,178.50716285999806,54485.06346120001 2022-10-25,06:14:13.000,298,11059540,-795,0,1666678452,13066.723923879988,178.5142119900047,54484.90974456 2022-10-25,06:14:14.000,298,11059538,-795,0,1666678453,13066.764341739989,178.47191721000127,54484.993590000005 2022-10-25,06:14:15.000,298,11059541,-795,0,1666678454,13066.818232219994,178.44372069000383,54485.06346120001 2022-10-25,06:14:16.000,298,11059565,-795,0,1666678455,13066.818232219994,178.42257329999848,54485.091409680004 2022-10-25,06:14:17.000,298,11059536,-715,0,1666678456,13066.811495909998,178.42962242999783,54485.00057712 2022-10-25,06:14:18.000,298,11059548,-795,0,1666678457,13066.811495909998,178.4014259100004,54485.01455136001 2022-10-25,06:14:19.000,298,11059518,-795,0,1666678458,13066.872122699999,178.43667156000447,54485.112371040006 2022-10-25,06:14:20.000,298,11059494,-795,0,1666678459,13066.865386389989,178.42962242999783,54485.112371040006 2022-10-25,06:14:21.000,298,11059558,-795,0,1666678460,13066.892331629999,178.4648680800019,54485.091409680004 2022-10-25,06:14:22.000,298,11059555,-795,0,1666678461,13066.899067939994,178.42962242999783,54485.05647408 2022-10-25,06:14:23.000,298,11059547,-795,0,1666678462,13066.878859009994,178.4648680800019,54485.08442256001 2022-10-25,06:14:24.000,298,11059555,-795,0,1666678463,13066.939485799994,178.4507698200032,54485.20320360001 2022-10-25,06:14:25.000,298,11059583,-795,0,1666678464,13066.98663996999,178.45781895000255,54485.24512632 2022-10-25,06:14:26.000,298,11059544,-795,0,1666678465,13066.99337628,178.47896634000062,54485.280061920006 2022-10-25,06:14:27.000,298,11059531,-795,0,1666678466,13066.99337628,178.4648680800019,54485.168268 2022-10-25,06:14:28.000,298,11059552,-795,0,1666678467,13067.02705782999,178.47896634000062,54485.28704904 2022-10-25,06:14:29.000,298,11059552,-795,0,1666678468,13067.040530449995,178.52126112000406,54485.25211344001 2022-10-25,06:14:30.000,298,11059546,-795,0,1666678469,13067.02705782999,178.5001137299987,54485.28704904 2022-10-25,06:14:31.000,298,11059559,-795,0,1666678470,13067.05400307,178.55650677000085,54485.29403616 2022-10-25,06:14:32.000,298,11059541,-795,0,1666678471,13067.05400307,178.5142119900047,54485.22416496 2022-10-25,06:14:33.000,298,11059544,-795,0,1666678472,13067.10789354999,178.54240851000213,54485.30102328001 2022-10-25,06:14:34.000,298,11059563,-795,0,1666678473,13067.141575099995,178.5494576400015,54485.426791440004 2022-10-25,06:14:35.000,298,11059566,-795,0,1666678474,13067.14831140999,178.59175241999765,54485.46172704 2022-10-25,06:14:36.000,298,11059523,-795,0,1666678475,13067.141575099995,178.5635559000002,54485.44076568001 2022-10-25,06:14:37.000,298,11059554,-795,0,1666678476,13067.101157239995,178.61994894000236,54485.36390736 2022-10-25,06:14:38.000,298,11059538,-795,0,1666678477,13067.12810247999,178.62699807000172,54485.30102328001 2022-10-25,06:14:39.000,298,11059559,-795,0,1666678478,13067.17525665,178.6763419800045,54485.44076568001 2022-10-25,06:14:40.000,298,11059512,-795,0,1666678479,13067.16852033999,178.6763419800045,54485.46871416001 2022-10-25,06:14:41.000,298,11059582,-795,0,1666678480,13067.20893819999,178.72568589000002,54485.55954672 2022-10-25,06:14:42.000,298,11059539,-795,0,1666678481,13067.222410819995,178.7115876300013,54485.51762400001 2022-10-25,06:14:43.000,298,11059531,-795,0,1666678482,13067.21567451,178.75388241000473,54485.40583008 2022-10-25,06:14:44.000,298,11059498,-795,0,1666678483,13067.28977391999,178.75388241000473,54485.51762400001 2022-10-25,06:14:45.000,298,11059582,-795,0,1666678484,13067.262828679995,178.7750298000028,54485.53858536001 2022-10-25,06:14:46.000,298,11059560,-795,0,1666678485,13067.30998284999,178.7609315400041,54485.55954672 2022-10-25,06:14:47.000,298,11059555,-795,0,1666678486,13067.303246539996,178.83142283999769,54485.52461112 2022-10-25,06:14:48.000,298,11059565,-795,0,1666678487,13067.262828679995,178.83847197000432,54485.4826884 2022-10-25,06:14:49.000,298,11059540,-795,0,1666678488,13067.2763013,178.8596193600024,54485.53858536001 2022-10-25,06:14:50.000,298,11059578,-795,0,1666678489,13067.31671916,178.86666849000176,54485.643392160004 2022-10-25,06:14:51.000,298,11059551,-795,0,1666678490,13067.370609639991,178.91601240000455,54485.63640504001 2022-10-25,06:14:52.000,298,11059573,-795,0,1666678491,13067.343664399996,178.91601240000455,54485.52461112 2022-10-25,06:14:53.000,298,11059603,-795,0,1666678492,13067.384082259996,178.97240543999942,54485.6224308 2022-10-25,06:14:54.000,298,11059576,-795,0,1666678493,13067.41776381,179.00060196000413,54485.63640504001 2022-10-25,06:14:55.000,298,11059593,-795,0,1666678494,13067.41776381,179.0217493500022,54485.62941792 2022-10-25,06:14:56.000,298,11059543,-795,0,1666678495,13067.35713702,179.0217493500022,54485.58749520001 2022-10-25,06:14:57.000,298,11059534,-795,0,1666678496,13067.411027499991,179.08519152000372,54485.65037928 2022-10-25,06:14:58.000,298,11059548,-795,0,1666678497,13067.451445359991,179.08519152000372,54485.81807016 2022-10-25,06:14:59.000,298,11059565,-795,0,1666678498,13067.444709049996,179.12748629999987,54485.79012168 2022-10-25,06:15:00.000,298,11059555,-795,0,1666678499,13067.485126909996,179.12748629999987,54485.75518608001 2022-10-25,06:15:01.000,298,11059565,-795,0,1666678500,13067.41776381,179.19092847000138,54485.72025048 2022-10-25,06:15:02.000,298,11059537,-795,0,1666678501,13067.39755488,179.2050267300001,54485.65037928 2022-10-25,06:15:03.000,298,11059516,-795,0,1666678502,13067.404291189996,179.2332232500048,54485.68531488001 2022-10-25,06:15:04.000,298,11059583,-795,0,1666678503,13067.262828679995,179.3037145499984,54485.62941792 2022-10-25,06:15:05.000,298,11059557,-795,0,1666678504,13067.350400709991,179.29666541999904,54485.832044400006 2022-10-25,06:15:06.000,298,11059543,-795,0,1666678505,13067.35713702,179.31076367999776,54485.82505728001 2022-10-25,06:15:07.000,298,11059578,-795,0,1666678506,13067.33019177999,179.33896020000248,54485.80409592001 2022-10-25,06:15:08.000,298,11059489,-795,0,1666678507,13067.30998284999,179.33896020000248,54485.713263360005 2022-10-25,06:15:09.000,298,11059519,-795,0,1666678508,13067.262828679995,179.33896020000248,54485.76916032 2022-10-25,06:15:10.000,298,11059598,-795,0,1666678509,13067.22914712999,179.37420584999927,54485.80409592001 2022-10-25,06:15:11.000,298,11059577,-795,0,1666678510,13067.22914712999,179.33191107000312,54485.75518608001 2022-10-25,06:15:12.000,298,11059537,-795,0,1666678511,13067.14831140999,179.3178128100044,54485.68531488001 2022-10-25,06:15:13.000,298,11059583,-795,0,1666678512,13067.10789354999,179.34600933000183,54485.72025048 2022-10-25,06:15:14.000,298,11059533,-795,0,1666678513,13067.14831140999,179.33191107000312,54485.81807016 2022-10-25,06:15:15.000,298,11059569,-795,0,1666678514,13067.074212,179.3037145499984,54485.811083040004 2022-10-25,06:15:16.000,298,11059522,-795,0,1666678515,13067.10789354999,179.29666541999904,54485.811083040004 2022-10-25,06:15:17.000,298,11059580,-795,0,1666678516,13066.979903659994,179.28256716000033,54485.67832776 2022-10-25,06:15:18.000,298,11059557,-795,0,1666678517,13066.94622210999,179.22617411999818,54485.67134064 2022-10-25,06:15:19.000,298,11059564,-795,0,1666678518,13066.952958419999,179.26141977000225,54485.664353520006 2022-10-25,06:15:20.000,298,11059585,-795,0,1666678519,13066.919276869994,179.21912498999882,54485.70627624001 2022-10-25,06:15:21.000,298,11059536,-795,0,1666678520,13066.851913769999,179.2050267300001,54485.63640504001 2022-10-25,06:15:22.000,298,11059595,-795,0,1666678521,13066.858650079994,179.14863368999795,54485.664353520006 2022-10-25,06:15:23.000,298,11059568,-795,0,1666678522,13066.791286979998,179.12748629999987,54485.63640504001 2022-10-25,06:15:24.000,298,11059532,-795,0,1666678523,13066.818232219994,179.11338804000115,54485.67134064 2022-10-25,06:15:25.000,298,11059562,-795,0,1666678524,13066.744132809989,179.08519152000372,54485.55954672 2022-10-25,06:15:26.000,298,11059561,-795,0,1666678525,13066.737396499993,179.01470022000285,54485.63640504001 2022-10-25,06:15:27.000,298,11059547,-795,0,1666678526,13066.683506019988,178.99355283000477,54485.55954672 2022-10-25,06:15:28.000,298,11059567,-795,0,1666678527,13066.670033399998,179.02879848000157,54485.58749520001 2022-10-25,06:15:29.000,298,11059548,-795,0,1666678528,13066.670033399998,179.00060196000413,54485.65037928 2022-10-25,06:15:30.000,298,11059533,-795,0,1666678529,13066.676769709993,178.96535631000006,54485.664353520006 2022-10-25,06:15:31.000,298,11059553,-795,0,1666678530,13066.595933989993,178.93715979000262,54485.65736640001 2022-10-25,06:15:32.000,298,11059579,-795,0,1666678531,13066.542043510002,178.9230615300039,54485.48967552001 2022-10-25,06:15:33.000,298,11059541,-795,0,1666678532,13066.508361959997,178.85257023000304,54485.58050808 2022-10-25,06:15:34.000,298,11059558,-795,0,1666678533,13066.494889339992,178.82437370999833,54485.63640504001 2022-10-25,06:15:35.000,298,11059534,-795,0,1666678534,13066.494889339992,178.80322632000025,54485.62941792 2022-10-25,06:15:36.000,298,11059600,-795,0,1666678535,13066.373635759992,178.78207893000217,54485.4826884 2022-10-25,06:15:37.000,298,11059585,-795,0,1666678536,13066.373635759992,178.78912806000153,54485.5525596 2022-10-25,06:15:38.000,298,11059587,-795,0,1666678537,13066.414053619992,178.73978414999874,54485.69928912 2022-10-25,06:15:39.000,298,11059543,-795,0,1666678538,13066.380372070002,178.7750298000028,54485.68531488001 2022-10-25,06:15:40.000,298,11059505,-795,0,1666678539,13066.346690519997,178.73978414999874,54485.615443680006 2022-10-25,06:15:41.000,298,11059585,-795,0,1666678540,13066.333217899992,178.70453850000195,54485.58749520001 2022-10-25,06:15:42.000,298,11059551,-795,0,1666678541,13066.225436939996,178.64109633000044,54485.46871416001 2022-10-25,06:15:43.000,298,11059508,-795,0,1666678542,13066.211964319991,178.69044024000323,54485.52461112 2022-10-25,06:15:44.000,298,11059536,-795,0,1666678543,13066.245645869996,178.612899810003,54485.58050808 2022-10-25,06:15:45.000,298,11059520,-795,0,1666678544,13066.245645869996,178.59880155000428,54485.5525596 2022-10-25,06:15:46.000,298,11059558,-795,0,1666678545,13066.232173249991,178.5847032899983,54485.545572480005 2022-10-25,06:15:47.000,298,11059539,-795,0,1666678546,13066.191755389991,178.54240851000213,54485.40583008 2022-10-25,06:15:48.000,298,11059525,-795,0,1666678547,13066.171546459991,178.52126112000406,54485.51762400001 2022-10-25,06:15:49.000,298,11059556,-795,0,1666678548,13066.15807384,178.53535938000277,54485.46172704 2022-10-25,06:15:50.000,298,11059526,-795,0,1666678549,13066.151337529991,178.48601546999998,54485.4826884 2022-10-25,06:15:51.000,298,11059587,-795,0,1666678550,13066.15807384,178.4648680800019,54485.342946 2022-10-25,06:15:52.000,298,11059535,-795,0,1666678551,13066.164810149996,178.47191721000127,54485.37089448001 2022-10-25,06:15:53.000,298,11059505,-795,0,1666678552,13066.15807384,178.45781895000255,54485.44076568001 2022-10-25,06:15:54.000,298,11059552,-795,0,1666678553,13066.211964319991,178.42257329999848,54485.58749520001 2022-10-25,06:15:55.000,298,11059544,-795,0,1666678554,13066.245645869996,178.41552416999912,54485.545572480005 2022-10-25,06:15:56.000,298,11059544,-795,0,1666678555,13066.218700630001,178.4014259100004,54485.48967552001 2022-10-25,06:15:57.000,298,11059559,-795,0,1666678556,13066.151337529991,178.38027852000232,54485.37089448001 2022-10-25,06:15:58.000,298,11059482,-795,0,1666678557,13066.171546459991,178.4014259100004,54485.44076568001 2022-10-25,06:15:59.000,298,11059571,-795,0,1666678558,13066.1984917,178.38027852000232,54485.48967552001 2022-10-25,06:16:00.000,298,11059601,-795,0,1666678559,13066.13786491,178.35208200000488,54485.44076568001 2022-10-25,06:16:01.000,298,11059542,-795,0,1666678560,13066.252382179991,178.3027380900021,54485.51762400001 2022-10-25,06:16:02.000,298,11059530,-795,0,1666678561,13066.225436939996,178.32388548000017,54485.51063688 2022-10-25,06:16:03.000,298,11059491,-795,0,1666678562,13066.225436939996,178.32388548000017,54485.4128172 2022-10-25,06:16:04.000,298,11059536,-795,0,1666678563,13066.232173249991,178.3168363500008,54485.50364976 2022-10-25,06:16:05.000,298,11059535,-795,0,1666678564,13066.211964319991,178.30978722000145,54485.447752800006 2022-10-25,06:16:06.000,298,11059529,-795,0,1666678565,13066.279327420001,178.3379837399989,54485.55954672 2022-10-25,06:16:07.000,298,11059566,-795,0,1666678566,13066.259118490001,178.33093460999953,54485.56653384001 2022-10-25,06:16:08.000,298,11059540,-795,0,1666678567,13066.265854799996,178.3168363500008,54485.58749520001 2022-10-25,06:16:09.000,298,11059541,-795,0,1666678568,13066.1984917,178.35913113000424,54485.55954672 2022-10-25,06:16:10.000,298,11059554,-795,0,1666678569,13066.286063729996,178.38027852000232,54485.70627624001 2022-10-25,06:16:11.000,298,11059558,-795,0,1666678570,13066.279327420001,178.37322939000296,54485.65736640001 2022-10-25,06:16:12.000,298,11059543,-795,0,1666678571,13066.245645869996,178.40847503999976,54485.68531488001 2022-10-25,06:16:13.000,298,11059577,-795,0,1666678572,13066.232173249991,178.42962242999783,54485.496662640006 2022-10-25,06:16:14.000,298,11059510,-795,0,1666678573,13066.205228009996,178.45781895000255,54485.51762400001 2022-10-25,06:16:15.000,298,11059540,-795,0,1666678574,13066.238909560001,178.48601546999998,54485.56653384001 2022-10-25,06:16:16.000,298,11059543,-795,0,1666678575,13066.218700630001,178.48601546999998,54485.58749520001 2022-10-25,06:16:17.000,298,11059558,-795,0,1666678576,13066.191755389991,178.52126112000406,54485.53159824 2022-10-25,06:16:18.000,298,11059557,-795,0,1666678577,13066.225436939996,178.57060502999957,54485.58050808 2022-10-25,06:16:19.000,298,11059579,-795,0,1666678578,13066.272591109991,178.57765415999893,54485.643392160004 2022-10-25,06:16:20.000,298,11059478,-795,0,1666678579,13066.265854799996,178.5847032899983,54485.58050808 2022-10-25,06:16:21.000,298,11059534,-795,0,1666678580,13066.299536350001,178.59880155000428,54485.594482320004 2022-10-25,06:16:22.000,298,11059532,-795,0,1666678581,13066.319745280001,178.612899810003,54485.58749520001 2022-10-25,06:16:23.000,298,11059553,-795,0,1666678582,13066.326481589997,178.61994894000236,54485.53159824 2022-10-25,06:16:24.000,298,11059575,-795,0,1666678583,13066.326481589997,178.69044024000323,54485.51063688 2022-10-25,06:16:25.000,298,11059592,-795,0,1666678584,13066.420789930002,178.6763419800045,54485.65736640001 2022-10-25,06:16:26.000,298,11059563,-795,0,1666678585,13066.474680409992,178.69044024000323,54485.6224308 2022-10-25,06:16:27.000,298,11059543,-795,0,1666678586,13066.494889339992,178.70453850000195,54485.62941792 2022-10-25,06:16:28.000,298,11059509,-795,0,1666678587,13066.481416720002,178.72568589000002,54485.496662640006 2022-10-25,06:16:29.000,298,11059535,-795,0,1666678588,13066.548779819997,178.71863676000066,54485.50364976 2022-10-25,06:16:30.000,298,11059533,-795,0,1666678589,13066.568988749998,178.7750298000028,54485.643392160004 2022-10-25,06:16:31.000,298,11059537,-795,0,1666678590,13066.629615539998,178.82437370999833,54485.57352096 2022-10-25,06:16:32.000,298,11059571,-795,0,1666678591,13066.548779819997,178.7750298000028,54485.51063688 2022-10-25,06:16:33.000,298,11059567,-795,0,1666678592,13066.690242329998,178.78912806000153,54485.67832776 2022-10-25,06:16:34.000,298,11059552,-795,0,1666678593,13066.710451259998,178.7961771900009,54485.62941792 2022-10-25,06:16:35.000,298,11059516,-795,0,1666678594,13066.703714949988,178.7609315400041,54485.643392160004 2022-10-25,06:16:36.000,298,11059532,-795,0,1666678595,13066.757605429993,178.7750298000028,54485.67134064 2022-10-25,06:16:37.000,298,11059508,-795,0,1666678596,13066.723923879988,178.76798067000345,54485.55954672 2022-10-25,06:16:38.000,298,11059535,-795,0,1666678597,13066.771078049998,178.7609315400041,54485.60845656001 2022-10-25,06:16:39.000,298,11059555,-795,0,1666678598,13066.791286979998,178.7115876300013,54485.65736640001 2022-10-25,06:16:40.000,298,11059577,-795,0,1666678599,13066.798023289994,178.7468332799981,54485.65037928 2022-10-25,06:16:41.000,298,11059574,-795,0,1666678600,13066.811495909998,178.7468332799981,54485.63640504001 2022-10-25,06:16:42.000,298,11059535,-795,0,1666678601,13066.811495909998,178.70453850000195,54485.65037928 2022-10-25,06:16:43.000,298,11059579,-795,0,1666678602,13066.798023289994,178.68339111000387,54485.594482320004 2022-10-25,06:16:44.000,298,11059539,-795,0,1666678603,13066.784550669989,178.6481454599998,54485.692302 2022-10-25,06:16:45.000,298,11059560,-795,0,1666678604,13066.771078049998,178.60585068000364,54485.6224308 2022-10-25,06:16:46.000,298,11059586,-795,0,1666678605,13066.737396499993,178.59880155000428,54485.58050808 2022-10-25,06:16:47.000,298,11059555,-795,0,1666678606,13066.744132809989,178.57765415999893,54485.53858536001 2022-10-25,06:16:48.000,298,11059561,-795,0,1666678607,13066.710451259998,178.54240851000213,54485.58749520001 2022-10-25,06:16:49.000,298,11059563,-795,0,1666678608,13066.750869119998,178.52126112000406,54485.65037928 2022-10-25,06:16:50.000,298,11059595,-795,0,1666678609,13066.750869119998,178.4507698200032,54485.69928912 2022-10-25,06:16:51.000,298,11059550,-795,0,1666678610,13066.690242329998,178.42962242999783,54485.643392160004 2022-10-25,06:16:52.000,298,11059488,-795,0,1666678611,13066.649824469998,178.39437678000104,54485.50364976 2022-10-25,06:16:53.000,298,11059501,-795,0,1666678612,13066.649824469998,178.34503286999825,54485.58749520001 2022-10-25,06:16:54.000,298,11059514,-795,0,1666678613,13066.670033399998,178.26749243999802,54485.615443680006 2022-10-25,06:16:55.000,298,11059592,-795,0,1666678614,13066.609406609998,178.24634504999995,54485.58050808 2022-10-25,06:16:56.000,298,11059559,-795,0,1666678615,13066.535307199993,178.21109940000315,54485.4826884 2022-10-25,06:16:57.000,298,11059558,-795,0,1666678616,13066.481416720002,178.17585374999908,54485.475701280004 2022-10-25,06:16:58.000,298,11059541,-795,0,1666678617,13066.562252440002,178.12650984000356,54485.63640504001 2022-10-25,06:16:59.000,298,11059551,-795,0,1666678618,13066.542043510002,178.09831331999885,54485.60146944 2022-10-25,06:17:00.000,298,11059439,-795,0,1666678619,13066.508361959997,178.03487115000462,54485.615443680006 2022-10-25,06:17:01.000,298,11059542,-795,0,1666678620,13066.501625650002,178.0066746299999,54485.615443680006 2022-10-25,06:17:02.000,298,11059492,-795,0,1666678621,13066.440998860002,177.97847811000247,54485.496662640006 2022-10-25,06:17:03.000,298,11059572,-795,0,1666678622,13066.366899449997,177.9573307200044,54485.30102328001 2022-10-25,06:17:04.000,298,11059565,-795,0,1666678623,13066.414053619992,177.92208507000032,54485.57352096 2022-10-25,06:17:05.000,298,11059551,-795,0,1666678624,13066.414053619992,177.88683942000353,54485.664353520006 2022-10-25,06:17:06.000,298,11059567,-795,0,1666678625,13066.339954210001,177.8092989900033,54485.31499752 2022-10-25,06:17:07.000,298,11059557,-795,0,1666678626,13066.339954210001,177.82339725000202,54485.50364976 2022-10-25,06:17:08.000,298,11059572,-795,0,1666678627,13066.414053619992,177.77405333999923,54485.643392160004 2022-10-25,06:17:09.000,298,11059563,-795,0,1666678628,13066.346690519997,177.76700420999987,54485.594482320004 2022-10-25,06:17:10.000,298,11059542,-795,0,1666678629,13066.272591109991,177.77405333999923,54485.60146944 2022-10-25,06:17:11.000,298,11059547,-795,0,1666678630,13066.272591109991,177.76700420999987,54485.615443680006 2022-10-25,06:17:12.000,298,11059549,-795,0,1666678631,13066.191755389991,177.75290595000115,54485.52461112 2022-10-25,06:17:13.000,298,11059519,-795,0,1666678632,13066.144601219996,177.76700420999987,54485.545572480005 2022-10-25,06:17:14.000,298,11059575,-795,0,1666678633,13066.13786491,177.77405333999923,54485.69928912 2022-10-25,06:17:15.000,298,11059571,-795,0,1666678634,13066.104183359996,177.7458568200018,54485.67134064 2022-10-25,06:17:16.000,298,11059510,-795,0,1666678635,13066.03682026,177.75290595000115,54485.68531488001 2022-10-25,06:17:17.000,298,11059526,-795,0,1666678636,13065.9964024,177.7811024699986,54485.62941792 2022-10-25,06:17:18.000,298,11059545,-795,0,1666678637,13065.90883036999,177.79520073000458,54485.58050808 2022-10-25,06:17:19.000,298,11059549,-795,0,1666678638,13065.82799464999,177.77405333999923,54485.5525596 2022-10-25,06:17:20.000,298,11059559,-795,0,1666678639,13065.85493989,177.78815159999795,54485.67134064 2022-10-25,06:17:21.000,298,11059579,-795,0,1666678640,13065.82799464999,177.79520073000458,54485.65037928 2022-10-25,06:17:22.000,298,11059528,-795,0,1666678641,13065.76736785999,177.83044638000138,54485.73422472001 2022-10-25,06:17:23.000,298,11059570,-795,0,1666678642,13065.77410417,177.83749551000074,54485.63640504001 2022-10-25,06:17:24.000,298,11059535,-795,0,1666678643,13065.693268449999,177.83749551000074,54485.70627624001 2022-10-25,06:17:25.000,298,11059572,-795,0,1666678644,13065.700004759994,177.83044638000138,54485.72025048 2022-10-25,06:17:26.000,298,11059566,-795,0,1666678645,13065.673059519999,177.88683942000353,54485.69928912 2022-10-25,06:17:27.000,298,11059542,-795,0,1666678646,13065.652850589999,177.86569202999817,54485.594482320004 2022-10-25,06:17:28.000,298,11059559,-795,0,1666678647,13065.666323209989,177.91503594000096,54485.65037928 2022-10-25,06:17:29.000,298,11059533,-795,0,1666678648,13065.733686309999,177.90093768000224,54485.762173200004 2022-10-25,06:17:30.000,298,11059539,-795,0,1666678649,13065.780840479994,177.9432324599984,54485.783134560006 2022-10-25,06:17:31.000,298,11059567,-795,0,1666678650,13065.80778571999,177.97847811000247,54485.783134560006 2022-10-25,06:17:32.000,298,11059496,-795,0,1666678651,13065.713477379999,177.9925763700012,54485.65736640001 2022-10-25,06:17:33.000,298,11059498,-795,0,1666678652,13065.80778571999,177.9925763700012,54485.79012168 2022-10-25,06:17:34.000,298,11059535,-795,0,1666678653,13065.801049409994,178.02077288999863,54485.67134064 2022-10-25,06:17:35.000,298,11059544,-795,0,1666678654,13065.90883036999,178.0560185400027,54485.81807016 2022-10-25,06:17:36.000,298,11059575,-795,0,1666678655,13065.881885129995,178.07011680000141,54485.7272376 2022-10-25,06:17:37.000,298,11059570,-795,0,1666678656,13065.94924822999,178.08421506000013,54485.76916032 2022-10-25,06:17:38.000,298,11059548,-795,0,1666678657,13066.05029287999,178.11241158000485,54485.90191560001 2022-10-25,06:17:39.000,298,11059572,-795,0,1666678658,13066.124392289996,178.13355897000292,54485.90191560001 2022-10-25,06:17:40.000,298,11059504,-795,0,1666678659,13066.104183359996,178.17585374999908,54485.85999288 2022-10-25,06:17:41.000,298,11059555,-795,0,1666678660,13066.211964319991,178.154706360001,54485.85999288 2022-10-25,06:17:42.000,298,11059548,-795,0,1666678661,13066.185019079996,178.2392959200006,54485.74121184 2022-10-25,06:17:43.000,298,11059517,-795,0,1666678662,13066.306272659996,178.23224679000123,54485.73422472001 2022-10-25,06:17:44.000,298,11059553,-795,0,1666678663,13066.353426829992,178.29568896000274,54485.880954240005 2022-10-25,06:17:45.000,298,11059539,-795,0,1666678664,13066.360163140002,178.28863983000338,54485.90890272 2022-10-25,06:17:46.000,298,11059537,-795,0,1666678665,13066.373635759992,178.28863983000338,54485.86698 2022-10-25,06:17:47.000,298,11059541,-795,0,1666678666,13066.447735169997,178.33093460999953,54485.83903152 2022-10-25,06:17:48.000,298,11059524,-795,0,1666678667,13066.521834580002,178.35913113000424,54485.89492848 2022-10-25,06:17:49.000,298,11059541,-795,0,1666678668,13066.548779819997,178.35208200000488,54485.85999288 2022-10-25,06:17:50.000,298,11059543,-795,0,1666678669,13066.555516129993,178.38732765000168,54485.880954240005 2022-10-25,06:17:51.000,298,11059542,-795,0,1666678670,13066.568988749998,178.43667156000447,54485.87396712001 2022-10-25,06:17:52.000,298,11059537,-795,0,1666678671,13066.548779819997,178.44372069000383,54485.76916032 2022-10-25,06:17:53.000,298,11059557,-795,0,1666678672,13066.616142919993,178.44372069000383,54485.880954240005 2022-10-25,06:17:54.000,298,11059574,-795,0,1666678673,13066.656560779993,178.4648680800019,54485.9368512 2022-10-25,06:17:55.000,298,11059598,-795,0,1666678674,13066.703714949988,178.4648680800019,54485.90191560001 2022-10-25,06:17:56.000,298,11059509,-795,0,1666678675,13066.643088159988,178.4648680800019,54485.94383832001 2022-10-25,06:17:57.000,298,11059553,-795,0,1666678676,13066.616142919993,178.4507698200032,54485.80409592001 2022-10-25,06:17:58.000,298,11059532,-795,0,1666678677,13066.609406609998,178.45781895000255,54485.811083040004 2022-10-25,06:17:59.000,298,11059526,-795,0,1666678678,13066.629615539998,178.5001137299987,54485.69928912 2022-10-25,06:18:00.000,298,11059523,-795,0,1666678679,13066.676769709993,178.4507698200032,54485.90890272 2022-10-25,06:18:01.000,298,11059577,-795,0,1666678680,13066.690242329998,178.48601546999998,54485.90890272 2022-10-25,06:18:02.000,298,11059559,-795,0,1666678681,13066.636351849993,178.48601546999998,54485.88794136 2022-10-25,06:18:03.000,298,11059536,-795,0,1666678682,13066.622879230003,178.47896634000062,54485.82505728001 2022-10-25,06:18:04.000,298,11059564,-795,0,1666678683,13066.696978639993,178.4648680800019,54485.85999288 2022-10-25,06:18:05.000,298,11059532,-795,0,1666678684,13066.622879230003,178.5001137299987,54485.77614744001 2022-10-25,06:18:06.000,298,11059536,-795,0,1666678685,13066.649824469998,178.45781895000255,54485.90890272 2022-10-25,06:18:07.000,298,11059533,-795,0,1666678686,13066.501625650002,178.45781895000255,54485.85999288 2022-10-25,06:18:08.000,298,11059572,-795,0,1666678687,13066.521834580002,178.47191721000127,54485.74819896 2022-10-25,06:18:09.000,298,11059543,-795,0,1666678688,13066.622879230003,178.43667156000447,54485.929864080004 2022-10-25,06:18:10.000,298,11059570,-795,0,1666678689,13066.609406609998,178.39437678000104,54485.92287696001 2022-10-25,06:18:11.000,298,11059537,-795,0,1666678690,13066.589197679998,178.37322939000296,54485.92287696001 2022-10-25,06:18:12.000,298,11059525,-795,0,1666678691,13066.515098269992,178.32388548000017,54485.80409592001 2022-10-25,06:18:13.000,298,11059536,-795,0,1666678692,13066.521834580002,178.30978722000145,54485.87396712001 2022-10-25,06:18:14.000,298,11059557,-795,0,1666678693,13066.488153029997,178.28863983000338,54485.91588984 2022-10-25,06:18:15.000,298,11059573,-795,0,1666678694,13066.494889339992,178.28863983000338,54485.88794136 2022-10-25,06:18:16.000,298,11059542,-795,0,1666678695,13066.488153029997,178.23224679000123,54485.90890272 2022-10-25,06:18:17.000,298,11059580,-795,0,1666678696,13066.440998860002,178.26749243999802,54485.832044400006 2022-10-25,06:18:18.000,298,11059584,-795,0,1666678697,13066.414053619992,178.19700114000443,54485.85300576001 2022-10-25,06:18:19.000,298,11059570,-795,0,1666678698,13066.427526239997,178.17585374999908,54485.89492848 2022-10-25,06:18:20.000,298,11059527,-795,0,1666678699,13066.387108379997,178.13355897000292,54485.90890272 2022-10-25,06:18:21.000,298,11059580,-795,0,1666678700,13066.380372070002,178.13355897000292,54485.82505728001 2022-10-25,06:18:22.000,298,11059565,-795,0,1666678701,13066.286063729996,178.08421506000013,54485.69928912 2022-10-25,06:18:23.000,298,11059565,-795,0,1666678702,13066.272591109991,178.02782201999798,54485.76916032 2022-10-25,06:18:24.000,298,11059527,-795,0,1666678703,13066.265854799996,178.03487115000462,54485.880954240005 2022-10-25,06:18:25.000,298,11059540,-795,0,1666678704,13066.279327420001,178.01372375999927,54485.880954240005 2022-10-25,06:18:26.000,298,11059583,-795,0,1666678705,13066.232173249991,177.9573307200044,54485.929864080004 2022-10-25,06:18:27.000,298,11059569,-795,0,1666678706,13066.191755389991,177.9432324599984,54485.75518608001 2022-10-25,06:18:28.000,298,11059522,-795,0,1666678707,13066.238909560001,177.93618332999904,54485.84601864 2022-10-25,06:18:29.000,298,11059571,-795,0,1666678708,13066.144601219996,177.92913419999968,54485.82505728001 2022-10-25,06:18:30.000,298,11059566,-795,0,1666678709,13066.11091966999,177.91503594000096,54485.91588984 2022-10-25,06:18:31.000,298,11059531,-795,0,1666678710,13066.15807384,177.90093768000224,54485.832044400006 2022-10-25,06:18:32.000,298,11059581,-795,0,1666678711,13065.982929779995,177.8727411600048,54485.74819896 2022-10-25,06:18:33.000,298,11059512,-795,0,1666678712,13066.003138709995,177.90093768000224,54485.7971088 2022-10-25,06:18:34.000,298,11059534,-795,0,1666678713,13066.043556569995,177.85159376999945,54485.880954240005 2022-10-25,06:18:35.000,298,11059557,-795,0,1666678714,13066.023347639995,177.8586428999988,54485.811083040004 2022-10-25,06:18:36.000,298,11059521,-795,0,1666678715,13065.98966608999,177.83749551000074,54485.82505728001 2022-10-25,06:18:37.000,298,11059528,-795,0,1666678716,13065.90883036999,177.85159376999945,54485.70627624001 2022-10-25,06:18:38.000,298,11059546,-795,0,1666678717,13065.92903929999,177.82339725000202,54485.7971088 2022-10-25,06:18:39.000,298,11059518,-795,0,1666678718,13065.922302989995,177.82339725000202,54485.832044400006 2022-10-25,06:18:40.000,298,11059523,-795,0,1666678719,13065.902094059995,177.80224986000394,54485.87396712001 2022-10-25,06:18:41.000,298,11059546,-795,0,1666678720,13065.962720849995,177.83749551000074,54485.91588984 2022-10-25,06:18:42.000,298,11059544,-795,0,1666678721,13065.87514882,177.79520073000458,54485.86698 2022-10-25,06:18:43.000,298,11059562,-795,0,1666678722,13065.84820357999,177.81634812000266,54485.80409592001 2022-10-25,06:18:44.000,298,11059537,-795,0,1666678723,13065.87514882,177.83044638000138,54485.90890272 2022-10-25,06:18:45.000,298,11059552,-795,0,1666678724,13065.7943131,177.83749551000074,54485.85300576001 2022-10-25,06:18:46.000,298,11059541,-795,0,1666678725,13065.801049409994,177.83749551000074,54485.832044400006 2022-10-25,06:18:47.000,298,11059526,-795,0,1666678726,13065.72694999999,177.81634812000266,54485.783134560006 2022-10-25,06:18:48.000,298,11059529,-795,0,1666678727,13065.75389524,177.85159376999945,54485.82505728001 2022-10-25,06:18:49.000,298,11059516,-795,0,1666678728,13065.78757678999,177.8727411600048,54485.94383832001 2022-10-25,06:18:50.000,298,11059555,-795,0,1666678729,13065.7943131,177.88683942000353,54486.04165800001 2022-10-25,06:18:51.000,298,11059498,-795,0,1666678730,13065.801049409994,177.95028158999776,54486.12550344 2022-10-25,06:18:52.000,298,11059575,-795,0,1666678731,13065.7943131,177.92913419999968,54485.95781256 2022-10-25,06:18:53.000,298,11059483,-795,0,1666678732,13065.81452203,177.9714289800031,54486.04165800001 2022-10-25,06:18:54.000,298,11059564,-795,0,1666678733,13065.80778571999,177.97847811000247,54486.11152920001 2022-10-25,06:18:55.000,298,11059558,-795,0,1666678734,13065.80778571999,178.0066746299999,54486.05563224 2022-10-25,06:18:56.000,298,11059573,-795,0,1666678735,13065.76736785999,178.04192028000398,54485.929864080004 2022-10-25,06:18:57.000,298,11059570,-795,0,1666678736,13065.740422619994,178.06306767000206,54485.95781256 2022-10-25,06:18:58.000,298,11059588,-795,0,1666678737,13065.81452203,178.1053624499982,54486.12550344 2022-10-25,06:18:59.000,298,11059552,-795,0,1666678738,13065.86841250999,178.12650984000356,54486.16043904001 2022-10-25,06:19:00.000,298,11059509,-795,0,1666678739,13065.861676199995,178.16175549000036,54486.13947768001 2022-10-25,06:19:01.000,298,11059549,-795,0,1666678740,13065.881885129995,178.18290287999844,54486.15345192 2022-10-25,06:19:02.000,298,11059555,-795,0,1666678741,13065.81452203,178.2181485300025,54486.0067224 2022-10-25,06:19:03.000,298,11059559,-795,0,1666678742,13065.821258339995,178.2533941799993,54485.95781256 2022-10-25,06:19:04.000,298,11059525,-795,0,1666678743,13065.922302989995,178.28159070000402,54486.118516320006 2022-10-25,06:19:05.000,298,11059566,-795,0,1666678744,13065.881885129995,178.3379837399989,54486.216336000005 2022-10-25,06:19:06.000,298,11059570,-795,0,1666678745,13065.902094059995,178.35913113000424,54486.13249056 2022-10-25,06:19:07.000,298,11059575,-795,0,1666678746,13065.841467269995,178.35913113000424,54486.097554960004 2022-10-25,06:19:08.000,298,11059516,-795,0,1666678747,13065.87514882,178.38732765000168,54485.999735280006 2022-10-25,06:19:09.000,298,11059565,-795,0,1666678748,13065.841467269995,178.40847503999976,54486.048645120005 2022-10-25,06:19:10.000,298,11059530,-795,0,1666678749,13065.83473096,178.41552416999912,54486.19537464 2022-10-25,06:19:11.000,298,11059558,-795,0,1666678750,13065.92903929999,178.47191721000127,54486.22332312 2022-10-25,06:19:12.000,298,11059536,-795,0,1666678751,13065.88862143999,178.52126112000406,54486.23031024 2022-10-25,06:19:13.000,298,11059528,-795,0,1666678752,13065.89535775,178.47191721000127,54486.23031024 2022-10-25,06:19:14.000,298,11059531,-795,0,1666678753,13065.91556668,178.52126112000406,54486.265245840004 2022-10-25,06:19:15.000,298,11059556,-795,0,1666678754,13065.942511919995,178.5847032899983,54486.34909128 2022-10-25,06:19:16.000,298,11059511,-795,0,1666678755,13065.95598454,178.60585068000364,54486.34909128 2022-10-25,06:19:17.000,298,11059556,-795,0,1666678756,13065.94924822999,178.65519458999916,54486.37005264 2022-10-25,06:19:18.000,298,11059515,-795,0,1666678757,13065.91556668,178.612899810003,54486.286207200006 2022-10-25,06:19:19.000,298,11059558,-795,0,1666678758,13065.93577561,178.61994894000236,54486.265245840004 2022-10-25,06:19:20.000,298,11059567,-795,0,1666678759,13065.922302989995,178.66929284999787,54486.40498824001 2022-10-25,06:19:21.000,298,11059535,-795,0,1666678760,13065.96945715999,178.6763419800045,54486.481846560004 2022-10-25,06:19:22.000,298,11059568,-795,0,1666678761,13065.841467269995,178.71863676000066,54486.32812992001 2022-10-25,06:19:23.000,298,11059556,-795,0,1666678762,13065.861676199995,178.7115876300013,54486.42594960001 2022-10-25,06:19:24.000,298,11059506,-795,0,1666678763,13065.861676199995,178.7750298000028,54486.37005264 2022-10-25,06:19:25.000,298,11059555,-795,0,1666678764,13065.85493989,178.7750298000028,54486.37703976001 2022-10-25,06:19:26.000,298,11059538,-795,0,1666678765,13065.841467269995,178.7750298000028,54486.41896248 2022-10-25,06:19:27.000,298,11059544,-795,0,1666678766,13065.76736785999,178.78912806000153,54486.23729736001 2022-10-25,06:19:28.000,298,11059550,-795,0,1666678767,13065.780840479994,178.78912806000153,54486.34210416 2022-10-25,06:19:29.000,298,11059560,-795,0,1666678768,13065.841467269995,178.7961771900009,54486.48883368 2022-10-25,06:19:30.000,298,11059510,-795,0,1666678769,13065.780840479994,178.84552110000368,54486.47485944001 2022-10-25,06:19:31.000,298,11059572,-795,0,1666678770,13065.780840479994,178.86666849000176,54486.41197536 2022-10-25,06:19:32.000,298,11059511,-795,0,1666678771,13065.75389524,178.84552110000368,54486.41896248 2022-10-25,06:19:33.000,298,11059525,-795,0,1666678772,13065.646114279989,178.87371762000112,54486.286207200006 2022-10-25,06:19:34.000,298,11059546,-795,0,1666678773,13065.625905349989,178.90191413999855,54486.37005264 2022-10-25,06:19:35.000,298,11059523,-795,0,1666678774,13065.619169039994,178.88076675000048,54486.41197536 2022-10-25,06:19:36.000,298,11059543,-795,0,1666678775,13065.578751179994,178.9089632699979,54486.314155680004 2022-10-25,06:19:37.000,298,11059549,-795,0,1666678776,13065.538333319993,178.8948650099992,54486.30018144 2022-10-25,06:19:38.000,298,11059531,-795,0,1666678777,13065.497915459993,178.91601240000455,54486.314155680004 2022-10-25,06:19:39.000,298,11059573,-795,0,1666678778,13065.524860699988,178.90191413999855,54486.41896248 2022-10-25,06:19:40.000,298,11059542,-795,0,1666678779,13065.538333319993,178.9089632699979,54486.3211428 2022-10-25,06:19:41.000,298,11059537,-795,0,1666678780,13065.545069629989,178.9089632699979,54486.30716856001 2022-10-25,06:19:42.000,298,11059547,-795,0,1666678781,13065.470970219998,178.9089632699979,54486.23729736001 2022-10-25,06:19:43.000,298,11059550,-795,0,1666678782,13065.450761289998,178.91601240000455,54486.2512716 2022-10-25,06:19:44.000,298,11059587,-795,0,1666678783,13065.450761289998,178.9089632699979,54486.335117040006 2022-10-25,06:19:45.000,298,11059567,-795,0,1666678784,13065.464233909988,178.90191413999855,54486.35607840001 2022-10-25,06:19:46.000,298,11059557,-795,0,1666678785,13065.437288669993,178.86666849000176,54486.30018144 2022-10-25,06:19:47.000,298,11059555,-795,0,1666678786,13065.363189260002,178.85257023000304,54486.265245840004 2022-10-25,06:19:48.000,298,11059476,-795,0,1666678787,13065.410343429998,178.83847197000432,54486.29319432 2022-10-25,06:19:49.000,298,11059592,-795,0,1666678788,13065.336244019993,178.8102754499996,54486.24428448 2022-10-25,06:19:50.000,298,11059557,-795,0,1666678789,13065.356452949993,178.85257023000304,54486.3211428 2022-10-25,06:19:51.000,298,11059555,-795,0,1666678790,13065.383398190002,178.83847197000432,54486.34909128 2022-10-25,06:19:52.000,298,11059555,-795,0,1666678791,13065.262144610002,178.83847197000432,54486.18838752001 2022-10-25,06:19:53.000,298,11059553,-795,0,1666678792,13065.275617229992,178.7961771900009,54486.29319432 2022-10-25,06:19:54.000,298,11059554,-795,0,1666678793,13065.275617229992,178.8102754499996,54486.35607840001 2022-10-25,06:19:55.000,298,11059527,-795,0,1666678794,13065.221726750002,178.8102754499996,54486.286207200006 2022-10-25,06:19:56.000,298,11059512,-795,0,1666678795,13065.201517820002,178.7961771900009,54486.15345192 2022-10-25,06:19:57.000,298,11059562,-795,0,1666678796,13065.167836269997,178.73978414999874,54486.097554960004 2022-10-25,06:19:58.000,298,11059456,-795,0,1666678797,13065.140891030002,178.70453850000195,54486.146464800004 2022-10-25,06:19:59.000,298,11059582,-795,0,1666678798,13065.161099960002,178.69044024000323,54486.216336000005 2022-10-25,06:20:00.000,298,11059587,-795,0,1666678799,13065.113945789992,178.6974893700026,54486.29319432 2022-10-25,06:20:01.000,298,11059558,-795,0,1666678800,13065.120682100001,178.66929284999787,54486.314155680004 2022-10-25,06:20:02.000,298,11059564,-795,0,1666678801,13065.039846380001,178.66224371999851,54486.20934888001 2022-10-25,06:20:03.000,298,11059530,-795,0,1666678802,13064.985955899996,178.66929284999787,54486.167426160006 2022-10-25,06:20:04.000,298,11059544,-795,0,1666678803,13065.012901139991,178.64109633000044,54486.25825872001 2022-10-25,06:20:05.000,298,11059568,-795,0,1666678804,13064.999428520001,178.62699807000172,54486.286207200006 2022-10-25,06:20:06.000,298,11059539,-795,0,1666678805,13064.945538039996,178.59175241999765,54486.314155680004 2022-10-25,06:20:07.000,298,11059524,-795,0,1666678806,13064.925329109996,178.59880155000428,54486.216336000005 2022-10-25,06:20:08.000,298,11059545,-795,0,1666678807,13064.824284459995,178.59175241999765,54486.18838752001 2022-10-25,06:20:09.000,298,11059533,-795,0,1666678808,13064.783866599995,178.59175241999765,54486.20236176 2022-10-25,06:20:10.000,298,11059523,-795,0,1666678809,13064.73671243,178.5635559000002,54486.23031024 2022-10-25,06:20:11.000,298,11059511,-795,0,1666678810,13064.83102076999,178.54240851000213,54486.3211428 2022-10-25,06:20:12.000,298,11059553,-795,0,1666678811,13064.83102076999,178.54240851000213,54486.1814004 2022-10-25,06:20:13.000,298,11059463,-795,0,1666678812,13064.83102076999,178.50716285999806,54486.23729736001 2022-10-25,06:20:14.000,298,11059519,-795,0,1666678813,13064.79733922,178.52831025000341,54486.27223296 2022-10-25,06:20:15.000,298,11059581,-795,0,1666678814,13064.79060290999,178.49306459999934,54486.27223296 2022-10-25,06:20:16.000,298,11059596,-795,0,1666678815,13064.69629457,178.5001137299987,54486.216336000005 2022-10-25,06:20:17.000,298,11059524,-795,0,1666678816,13064.69629457,178.5001137299987,54486.23729736001 2022-10-25,06:20:18.000,298,11059549,-795,0,1666678817,13064.73671243,178.48601546999998,54486.37703976001 2022-10-25,06:20:19.000,298,11059553,-795,0,1666678818,13064.69629457,178.48601546999998,54486.20934888001 2022-10-25,06:20:20.000,298,11059504,-795,0,1666678819,13064.743448739995,178.47191721000127,54486.335117040006 2022-10-25,06:20:21.000,298,11059550,-795,0,1666678820,13064.703030879995,178.4648680800019,54486.286207200006 2022-10-25,06:20:22.000,298,11059533,-795,0,1666678821,13064.70976718999,178.4507698200032,54486.13249056 2022-10-25,06:20:23.000,298,11059525,-795,0,1666678822,13064.77713029,178.4648680800019,54486.20934888001 2022-10-25,06:20:24.000,298,11059542,-795,0,1666678823,13064.81081183999,178.5142119900047,54486.29319432 2022-10-25,06:20:25.000,298,11059563,-795,0,1666678824,13064.83775708,178.5001137299987,54486.3211428 2022-10-25,06:20:26.000,298,11059568,-795,0,1666678825,13064.85122969999,178.5001137299987,54486.314155680004 2022-10-25,06:20:27.000,298,11059536,-795,0,1666678826,13064.79060290999,178.49306459999934,54486.314155680004 2022-10-25,06:20:28.000,298,11059510,-795,0,1666678827,13064.743448739995,178.50716285999806,54486.15345192 2022-10-25,06:20:29.000,298,11059488,-795,0,1666678828,13064.81081183999,178.49306459999934,54486.32812992001 2022-10-25,06:20:30.000,298,11059531,-795,0,1666678829,13064.824284459995,178.48601546999998,54486.35607840001 2022-10-25,06:20:31.000,298,11059561,-795,0,1666678830,13064.824284459995,178.48601546999998,54486.1814004 2022-10-25,06:20:32.000,298,11059545,-795,0,1666678831,13064.81081183999,178.53535938000277,54486.22332312 2022-10-25,06:20:33.000,298,11059563,-795,0,1666678832,13064.844493389995,178.5635559000002,54486.22332312 2022-10-25,06:20:34.000,298,11059544,-795,0,1666678833,13064.884911249996,178.52126112000406,54486.35607840001 2022-10-25,06:20:35.000,298,11059578,-795,0,1666678834,13064.87143862999,178.57765415999893,54486.40498824001 2022-10-25,06:20:36.000,298,11059570,-795,0,1666678835,13064.95901066,178.55650677000085,54486.36306552 2022-10-25,06:20:37.000,298,11059553,-795,0,1666678836,13064.89838387,178.55650677000085,54486.27922008001 2022-10-25,06:20:38.000,298,11059499,-795,0,1666678837,13064.89164755999,178.57060502999957,54486.314155680004 2022-10-25,06:20:39.000,298,11059567,-795,0,1666678838,13064.952274349991,178.61994894000236,54486.30018144 2022-10-25,06:20:40.000,298,11059549,-795,0,1666678839,13064.932065419991,178.612899810003,54486.37005264 2022-10-25,06:20:41.000,298,11059531,-795,0,1666678840,13064.945538039996,178.65519458999916,54486.39800112 2022-10-25,06:20:42.000,298,11059562,-795,0,1666678841,13064.932065419991,178.6974893700026,54486.384026880005 2022-10-25,06:20:43.000,298,11059561,-795,0,1666678842,13064.932065419991,178.69044024000323,54486.3211428 2022-10-25,06:20:44.000,298,11059524,-795,0,1666678843,13064.85796601,178.71863676000066,54486.27922008001 2022-10-25,06:20:45.000,298,11059476,-795,0,1666678844,13064.89838387,178.75388241000473,54486.35607840001 2022-10-25,06:20:46.000,298,11059563,-795,0,1666678845,13064.905120179996,178.75388241000473,54486.35607840001 2022-10-25,06:20:47.000,298,11059582,-795,0,1666678846,13064.95901066,178.7961771900009,54486.37703976001 2022-10-25,06:20:48.000,298,11059556,-795,0,1666678847,13064.925329109996,178.78207893000217,54486.32812992001 2022-10-25,06:20:49.000,298,11059552,-795,0,1666678848,13064.932065419991,178.83847197000432,54486.36306552 2022-10-25,06:20:50.000,298,11059579,-795,0,1666678849,13065.026373759996,178.83142283999769,54486.5307564 2022-10-25,06:20:51.000,298,11059545,-795,0,1666678850,13065.026373759996,178.83142283999769,54486.52376928001 2022-10-25,06:20:52.000,298,11059507,-795,0,1666678851,13064.97921959,178.8596193600024,54486.34210416 2022-10-25,06:20:53.000,298,11059483,-795,0,1666678852,13064.972483279991,178.8948650099992,54486.384026880005 2022-10-25,06:20:54.000,298,11059548,-795,0,1666678853,13065.033110069991,178.90191413999855,54486.46787232 2022-10-25,06:20:55.000,298,11059536,-795,0,1666678854,13065.026373759996,178.91601240000455,54486.40498824001 2022-10-25,06:20:56.000,298,11059544,-795,0,1666678855,13064.999428520001,178.9089632699979,54486.37703976001 2022-10-25,06:20:57.000,298,11059579,-795,0,1666678856,13065.093736859992,178.95125805000134,54486.391014 2022-10-25,06:20:58.000,298,11059544,-795,0,1666678857,13065.140891030002,178.97240543999942,54486.51678216 2022-10-25,06:20:59.000,298,11059546,-795,0,1666678858,13065.174572579992,178.97945456999878,54486.53774352 2022-10-25,06:21:00.000,298,11059501,-795,0,1666678859,13065.120682100001,178.95125805000134,54486.50979504 2022-10-25,06:21:01.000,298,11059535,-795,0,1666678860,13065.080264240001,178.97945456999878,54486.39800112 2022-10-25,06:21:02.000,298,11059586,-795,0,1666678861,13065.046582689996,178.97945456999878,54486.3211428 2022-10-25,06:21:03.000,298,11059529,-795,0,1666678862,13065.026373759996,178.96535631000006,54486.30716856001 2022-10-25,06:21:04.000,298,11059531,-795,0,1666678863,13064.999428520001,178.97240543999942,54486.41896248 2022-10-25,06:21:05.000,298,11059569,-795,0,1666678864,13065.039846380001,178.98650369999814,54486.49582080001 2022-10-25,06:21:06.000,298,11059578,-795,0,1666678865,13064.945538039996,178.96535631000006,54486.37703976001 2022-10-25,06:21:07.000,298,11059564,-795,0,1666678866,13064.972483279991,178.9583071800007,54486.384026880005 2022-10-25,06:21:08.000,298,11059510,-795,0,1666678867,13064.9185928,178.97945456999878,54486.391014 2022-10-25,06:21:09.000,298,11059526,-795,0,1666678868,13064.89164755999,178.97945456999878,54486.35607840001 2022-10-25,06:21:10.000,298,11059530,-795,0,1666678869,13064.81754815,178.95125805000134,54486.30716856001 2022-10-25,06:21:11.000,298,11059547,-795,0,1666678870,13064.79060290999,178.98650369999814,54486.24428448 2022-10-25,06:21:12.000,298,11059561,-795,0,1666678871,13064.743448739995,178.95125805000134,54486.30716856001 2022-10-25,06:21:13.000,298,11059557,-795,0,1666678872,13064.72997611999,178.9089632699979,54486.23031024 2022-10-25,06:21:14.000,298,11059559,-795,0,1666678873,13064.73671243,178.86666849000176,54486.37703976001 2022-10-25,06:21:15.000,298,11059522,-795,0,1666678874,13064.70976718999,178.86666849000176,54486.35607840001 2022-10-25,06:21:16.000,298,11059513,-795,0,1666678875,13064.642404089995,178.83847197000432,54486.34210416 2022-10-25,06:21:17.000,298,11059566,-795,0,1666678876,13064.494205269999,178.83142283999769,54486.097554960004 2022-10-25,06:21:18.000,298,11059481,-795,0,1666678877,13064.433578479999,178.83142283999769,54486.06261936 2022-10-25,06:21:19.000,298,11059514,-795,0,1666678878,13064.473996339999,178.7609315400041,54486.09056784001 2022-10-25,06:21:20.000,298,11059562,-715,0,1666678879,13064.406633239989,178.7750298000028,54486.15345192 2022-10-25,06:21:21.000,298,11059552,-795,0,1666678880,13064.413369549999,178.78207893000217,54486.18838752001 2022-10-25,06:21:22.000,298,11059563,-795,0,1666678881,13064.352742759998,178.7609315400041,54486.118516320006 2022-10-25,06:21:23.000,298,11059498,-795,0,1666678882,13064.278643349993,178.7609315400041,54485.97178680001 2022-10-25,06:21:24.000,298,11059547,-795,0,1666678883,13064.278643349993,178.73978414999874,54486.12550344 2022-10-25,06:21:25.000,298,11059519,-795,0,1666678884,13064.298852279993,178.7609315400041,54486.097554960004 2022-10-25,06:21:26.000,298,11059566,-795,0,1666678885,13064.231489179998,178.73978414999874,54486.13947768001 2022-10-25,06:21:27.000,298,11059550,-795,0,1666678886,13064.170862389998,178.7609315400041,54486.09056784001 2022-10-25,06:21:28.000,298,11059566,-795,0,1666678887,13064.069817739997,178.78207893000217,54486.03467088 2022-10-25,06:21:29.000,298,11059595,-795,0,1666678888,13064.042872500002,178.7961771900009,54486.048645120005 2022-10-25,06:21:30.000,298,11059546,-795,0,1666678889,13064.083290360002,178.82437370999833,54486.22332312 2022-10-25,06:21:31.000,298,11059553,-795,0,1666678890,13064.042872500002,178.81732457999897,54486.17441328 2022-10-25,06:21:32.000,298,11059544,-795,0,1666678891,13063.894673679992,178.8102754499996,54486.04165800001 2022-10-25,06:21:33.000,298,11059555,-795,0,1666678892,13063.901409990001,178.8596193600024,54486.146464800004 2022-10-25,06:21:34.000,298,11059539,-795,0,1666678893,13063.847519509996,178.86666849000176,54486.18838752001 2022-10-25,06:21:35.000,298,11059559,-795,0,1666678894,13063.780156410001,178.91601240000455,54486.146464800004 2022-10-25,06:21:36.000,298,11059544,-795,0,1666678895,13063.71952962,178.9230615300039,54486.15345192 2022-10-25,06:21:37.000,298,11059513,-795,0,1666678896,13063.726265929996,178.91601240000455,54486.23729736001 2022-10-25,06:21:38.000,298,11059575,-795,0,1666678897,13063.65890283,178.94420892000198,54486.37703976001 2022-10-25,06:21:39.000,298,11059539,-795,0,1666678898,13063.625221279995,178.98650369999814,54486.391014 2022-10-25,06:21:40.000,298,11059511,-795,0,1666678899,13063.544385559995,179.00060196000413,54486.35607840001 2022-10-25,06:21:41.000,298,11059590,-795,0,1666678900,13063.45681353,179.0217493500022,54486.30018144 2022-10-25,06:21:42.000,298,11059550,-795,0,1666678901,13063.37597781,179.0428967400003,54486.20236176 2022-10-25,06:21:43.000,298,11059563,-795,0,1666678902,13063.301878399994,179.11338804000115,54486.146464800004 2022-10-25,06:21:44.000,298,11059504,-795,0,1666678903,13063.281669469994,179.11338804000115,54486.22332312 2022-10-25,06:21:45.000,298,11059524,-795,0,1666678904,13063.301878399994,179.12748629999987,54486.30018144 2022-10-25,06:21:46.000,298,11059516,-795,0,1666678905,13063.24798791999,179.1697810800033,54486.23031024 2022-10-25,06:21:47.000,298,11059556,-795,0,1666678906,13063.261460539994,179.21207585999946,54486.24428448 2022-10-25,06:21:48.000,298,11059522,-795,0,1666678907,13063.26819684999,179.2050267300001,54486.23729736001 2022-10-25,06:21:49.000,298,11059510,-795,0,1666678908,13063.28840577999,179.22617411999818,54486.1814004 2022-10-25,06:21:50.000,298,11059521,-795,0,1666678909,13063.301878399994,179.29666541999904,54486.20236176 2022-10-25,06:21:51.000,298,11059543,-795,0,1666678910,13063.39618674,179.32486194000376,54486.216336000005 2022-10-25,06:21:52.000,298,11059553,-795,0,1666678911,13063.32882363999,179.36010759000055,54486.12550344 2022-10-25,06:21:53.000,298,11059490,-795,0,1666678912,13063.38945042999,179.43764802000078,54486.167426160006 2022-10-25,06:21:54.000,298,11059533,-795,0,1666678913,13063.51070400999,179.45879540999886,54486.29319432 2022-10-25,06:21:55.000,298,11059541,-795,0,1666678914,13063.57133079999,179.49404106000293,54486.27922008001 2022-10-25,06:21:56.000,298,11059517,-795,0,1666678915,13063.605012349995,179.515188450001,54486.265245840004 2022-10-25,06:21:57.000,298,11059583,-795,0,1666678916,13063.685848069996,179.59272888000123,54486.118516320006 2022-10-25,06:21:58.000,298,11059520,-795,0,1666678917,13063.753211169991,179.62797452999803,54486.167426160006 2022-10-25,06:21:59.000,298,11059528,-795,0,1666678918,13063.860992130001,179.67731844000082,54486.27922008001 2022-10-25,06:22:00.000,298,11059555,-795,0,1666678919,13063.921618920001,179.71961322000425,54486.27922008001 2022-10-25,06:22:01.000,298,11059527,-795,0,1666678920,13064.042872500002,179.76895712999976,54486.36306552 2022-10-25,06:22:02.000,298,11059561,-795,0,1666678921,13064.063081430002,179.79010451999784,54486.30716856001 2022-10-25,06:22:03.000,298,11059562,-795,0,1666678922,13064.164126080002,179.86764494999807,54486.27223296 2022-10-25,06:22:04.000,298,11059554,-795,0,1666678923,13064.211280249998,179.9099397300015,54486.335117040006 2022-10-25,06:22:05.000,298,11059525,-795,0,1666678924,13064.251698109998,179.98748016000172,54486.29319432 2022-10-25,06:22:06.000,298,11059551,-795,0,1666678925,13064.244961799988,180.0086275499998,54486.35607840001 2022-10-25,06:22:07.000,298,11059562,-795,0,1666678926,13064.224752869988,180.07911885000067,54486.18838752001 2022-10-25,06:22:08.000,298,11059537,-795,0,1666678927,13064.265170729988,180.11436450000474,54486.24428448 2022-10-25,06:22:09.000,298,11059537,-795,0,1666678928,13064.285379659988,180.1707575399996,54486.24428448 2022-10-25,06:22:10.000,298,11059542,-795,0,1666678929,13064.352742759998,180.22715058000176,54486.391014 2022-10-25,06:22:11.000,298,11059579,-795,0,1666678930,13064.319061209993,180.26944535999792,54486.335117040006 2022-10-25,06:22:12.000,298,11059553,-795,0,1666678931,13064.204543940003,180.29059275000327,54486.048645120005 2022-10-25,06:22:13.000,298,11059523,-795,0,1666678932,13064.258434419993,180.31174014000135,54486.23729736001 2022-10-25,06:22:14.000,298,11059534,-795,0,1666678933,13064.258434419993,180.37518231000286,54486.32812992001 2022-10-25,06:22:15.000,298,11059543,-795,0,1666678934,13064.258434419993,180.43157534999773,54486.30716856001 2022-10-25,06:22:16.000,298,11059513,-795,0,1666678935,13064.211280249998,180.48796838999988,54486.22332312 2022-10-25,06:22:17.000,298,11059549,-795,0,1666678936,13064.224752869988,180.5302631700033,54486.24428448 2022-10-25,06:22:18.000,298,11059524,-795,0,1666678937,13064.197807629993,180.60075447000418,54486.19537464 2022-10-25,06:22:19.000,298,11059495,-795,0,1666678938,13064.211280249998,180.6148527300029,54486.286207200006 2022-10-25,06:22:20.000,298,11059561,-795,0,1666678939,13064.191071319998,180.6500983799997,54486.25825872001 2022-10-25,06:22:21.000,298,11059539,-795,0,1666678940,13064.103499290002,180.70649142000184,54486.23729736001 2022-10-25,06:22:22.000,298,11059583,-795,0,1666678941,13064.056345119992,180.748786199998,54486.09056784001 2022-10-25,06:22:23.000,298,11059538,-795,0,1666678942,13064.042872500002,180.7769827200027,54486.19537464 2022-10-25,06:22:24.000,298,11059547,-795,0,1666678943,13063.988982019997,180.82632662999822,54486.10454208 2022-10-25,06:22:25.000,298,11059535,-795,0,1666678944,13063.982245710002,180.84042489000421,54486.15345192 2022-10-25,06:22:26.000,298,11059563,-795,0,1666678945,13063.962036780002,180.86862141000165,54486.18838752001 2022-10-25,06:22:27.000,298,11059572,-795,0,1666678946,13063.928355229997,180.88976879999973,54486.24428448 2022-10-25,06:22:28.000,298,11059555,-795,0,1666678947,13063.914882609992,180.91796532000444,54486.22332312 2022-10-25,06:22:29.000,298,11059554,-795,0,1666678948,13063.854255819992,180.97435835999931,54486.13947768001 2022-10-25,06:22:30.000,298,11059582,-795,0,1666678949,13063.887937369997,180.96730922999996,54486.22332312 2022-10-25,06:22:31.000,298,11059536,-795,0,1666678950,13063.854255819992,181.0237022700021,54486.19537464 2022-10-25,06:22:32.000,298,11059526,-795,0,1666678951,13063.780156410001,181.01665314000275,54486.10454208 2022-10-25,06:22:33.000,298,11059549,-795,0,1666678952,13063.786892719996,181.05189878999954,54486.19537464 2022-10-25,06:22:34.000,298,11059507,-795,0,1666678953,13063.786892719996,181.03780053000082,54486.20934888001 2022-10-25,06:22:35.000,298,11059575,-795,0,1666678954,13063.786892719996,181.04484966000018,54486.24428448 2022-10-25,06:22:36.000,298,11059545,-795,0,1666678955,13063.71952962,181.0237022700021,54486.15345192 2022-10-25,06:22:37.000,298,11059552,-795,0,1666678956,13063.71952962,181.05189878999954,54486.146464800004 2022-10-25,06:22:38.000,298,11059581,-795,0,1666678957,13063.61848497,180.99550575000467,54486.048645120005 2022-10-25,06:22:39.000,298,11059571,-795,0,1666678958,13063.61848497,180.98140748999867,54486.04165800001 2022-10-25,06:22:40.000,298,11059575,-795,0,1666678959,13063.6386939,181.01665314000275,54486.167426160006 2022-10-25,06:22:41.000,298,11059536,-795,0,1666678960,13063.645430209996,180.98845661999803,54486.167426160006 2022-10-25,06:22:42.000,298,11059580,-795,0,1666678961,13063.59827604,180.96730922999996,54486.06261936 2022-10-25,06:22:43.000,298,11059555,-795,0,1666678962,13063.584803419995,181.01665314000275,54486.13249056 2022-10-25,06:22:44.000,298,11059511,-795,0,1666678963,13063.59827604,180.96730922999996,54486.15345192 2022-10-25,06:22:45.000,298,11059570,-795,0,1666678964,13063.53764925,180.95321097000124,54486.048645120005 2022-10-25,06:22:46.000,298,11059553,-795,0,1666678965,13063.55785818,180.93206358000316,54486.06960648001 2022-10-25,06:22:47.000,298,11059558,-795,0,1666678966,13063.564594489995,180.95321097000124,54486.02069664001 2022-10-25,06:22:48.000,298,11059533,-795,0,1666678967,13063.53764925,180.9602601000006,54486.01370952 2022-10-25,06:22:49.000,298,11059508,-795,0,1666678968,13063.584803419995,180.95321097000124,54486.097554960004 2022-10-25,06:22:50.000,298,11059554,-795,0,1666678969,13063.65890283,180.93911271000252,54486.118516320006 2022-10-25,06:22:51.000,298,11059551,-795,0,1666678970,13063.63195758999,180.93206358000316,54486.13249056 2022-10-25,06:22:52.000,298,11059535,-795,0,1666678971,13063.59827604,180.97435835999931,54485.90191560001 2022-10-25,06:22:53.000,298,11059531,-795,0,1666678972,13063.65890283,180.93911271000252,54486.0067224 2022-10-25,06:22:54.000,298,11059511,-795,0,1666678973,13063.65890283,180.91796532000444,54486.02069664001 2022-10-25,06:22:55.000,298,11059574,-795,0,1666678974,13063.67237544999,180.9250144500038,54486.048645120005 2022-10-25,06:22:56.000,298,11059526,-795,0,1666678975,13063.59153972999,180.91796532000444,54485.880954240005 2022-10-25,06:22:57.000,298,11059550,-795,0,1666678976,13063.63195758999,180.93206358000316,54486.03467088 2022-10-25,06:22:58.000,298,11059547,-795,0,1666678977,13063.645430209996,180.91796532000444,54486.02069664001 2022-10-25,06:22:59.000,298,11059559,-795,0,1666678978,13063.71952962,180.94616184000188,54486.08358072 2022-10-25,06:23:00.000,298,11059470,-795,0,1666678979,13063.726265929996,180.9250144500038,54486.06960648001 2022-10-25,06:23:01.000,298,11059587,-795,0,1666678980,13063.706056999996,180.875670540001,54486.06960648001 2022-10-25,06:23:02.000,298,11059567,-795,0,1666678981,13063.726265929996,180.91796532000444,54485.95781256 2022-10-25,06:23:03.000,298,11059548,-795,0,1666678982,13063.706056999996,180.9250144500038,54485.97178680001 2022-10-25,06:23:04.000,298,11059503,-795,0,1666678983,13063.726265929996,180.93911271000252,54485.94383832001 2022-10-25,06:23:05.000,298,11059536,-795,0,1666678984,13063.820574270001,180.98845661999803,54486.10454208 2022-10-25,06:23:06.000,298,11059550,-795,0,1666678985,13063.800365340001,180.98140748999867,54485.97178680001 2022-10-25,06:23:07.000,298,11059550,-795,0,1666678986,13063.834046889991,180.97435835999931,54486.06960648001 2022-10-25,06:23:08.000,298,11059514,-795,0,1666678987,13063.800365340001,181.03780053000082,54485.81807016 2022-10-25,06:23:09.000,298,11059526,-795,0,1666678988,13063.887937369997,181.1082918300017,54485.88794136 2022-10-25,06:23:10.000,298,11059529,-795,0,1666678989,13064.036136189992,181.18583226000192,54485.89492848 2022-10-25,06:23:11.000,298,11059563,-795,0,1666678990,13064.123708220002,181.24222530000407,54485.98576104 2022-10-25,06:23:12.000,298,11059545,-795,0,1666678991,13064.184335010003,181.26337269000214,54485.91588984 2022-10-25,06:23:13.000,298,11059571,-795,0,1666678992,13064.211280249998,181.25632356000278,54485.811083040004 2022-10-25,06:23:14.000,298,11059555,-795,0,1666678993,13064.453787409999,181.29156920999958,54486.0765936 2022-10-25,06:23:15.000,298,11059561,-795,0,1666678994,13064.453787409999,181.3056674699983,54486.12550344 2022-10-25,06:23:16.000,298,11059547,-795,0,1666678995,13064.561568369994,181.34796225000173,54486.15345192 2022-10-25,06:23:17.000,298,11059544,-795,0,1666678996,13064.54809574999,181.39730616000452,54486.10454208 2022-10-25,06:23:18.000,298,11059539,-795,0,1666678997,13064.63566778,181.4536991999994,54486.118516320006 2022-10-25,06:23:19.000,298,11059549,-795,0,1666678998,13064.69629457,181.49599398000282,54486.23729736001 2022-10-25,06:23:20.000,298,11059525,-795,0,1666678999,13064.743448739995,181.53828875999898,54486.2512716 2022-10-25,06:23:21.000,298,11059542,-795,0,1666679000,13064.79733922,181.57353441000305,54486.286207200006 2022-10-25,06:23:22.000,298,11059551,-795,0,1666679001,13064.83102076999,181.60173093000049,54486.23729736001 2022-10-25,06:23:23.000,298,11059537,-795,0,1666679002,13064.85122969999,181.65107484000328,54486.216336000005 2022-10-25,06:23:24.000,298,11059531,-795,0,1666679003,13064.925329109996,181.70746787999815,54486.30018144 2022-10-25,06:23:25.000,298,11059559,-795,0,1666679004,13064.965746969996,181.79910657000437,54486.3211428 2022-10-25,06:23:26.000,298,11059536,-795,0,1666679005,13064.97921959,181.8625487399986,54486.27922008001 2022-10-25,06:23:27.000,298,11059561,-795,0,1666679006,13064.952274349991,181.90484352000203,54486.335117040006 2022-10-25,06:23:28.000,298,11059549,-795,0,1666679007,13064.992692209991,181.98943308000162,54486.22332312 2022-10-25,06:23:29.000,298,11059542,-795,0,1666679008,13065.100473170001,182.05287525000313,54486.41197536 2022-10-25,06:23:30.000,298,11059521,-795,0,1666679009,13065.161099960002,182.109268289998,54486.4608852 2022-10-25,06:23:31.000,298,11059521,-795,0,1666679010,13065.188045199997,182.21500524000294,54486.44691096001 2022-10-25,06:23:32.000,298,11059514,-795,0,1666679011,13065.188045199997,182.32779131999996,54486.314155680004 2022-10-25,06:23:33.000,298,11059481,-795,0,1666679012,13065.214990439992,182.3700861000034,54486.36306552 2022-10-25,06:23:34.000,298,11059527,-795,0,1666679013,13065.255408299992,182.44057740000426,54486.40498824001 2022-10-25,06:23:35.000,298,11059547,-795,0,1666679014,13065.275617229992,182.5322160900032,54486.40498824001 2022-10-25,06:23:36.000,298,11059557,-795,0,1666679015,13065.349716639997,182.62385478000215,54486.25825872001 2022-10-25,06:23:37.000,298,11059549,-795,0,1666679016,13065.376661879993,182.75778825000452,54486.37703976001 2022-10-25,06:23:38.000,298,11059570,-795,0,1666679017,13065.457497599993,182.8776234600009,54486.43992384 2022-10-25,06:23:39.000,298,11059540,-795,0,1666679018,13065.524860699988,183.01860606000264,54486.4608852 2022-10-25,06:23:40.000,298,11059540,-795,0,1666679019,13065.497915459993,183.11024475000158,54486.35607840001 2022-10-25,06:23:41.000,298,11059533,-795,0,1666679020,13065.551805939998,183.24417822000396,54486.432936720004 2022-10-25,06:23:42.000,298,11059544,-795,0,1666679021,13065.551805939998,183.3992590800044,54486.335117040006 2022-10-25,06:23:43.000,298,11059566,-795,0,1666679022,13065.551805939998,183.50499603000208,54486.314155680004 2022-10-25,06:23:44.000,298,11059533,-795,0,1666679023,13065.625905349989,183.63892950000445,54486.39800112 2022-10-25,06:23:45.000,298,11059572,-795,0,1666679024,13065.639377969994,183.7799120999989,54486.432936720004 2022-10-25,06:23:46.000,298,11059547,-795,0,1666679025,13065.646114279989,183.8926981800032,54486.432936720004 2022-10-25,06:23:47.000,298,11059559,-795,0,1666679026,13065.700004759994,184.0125333899996,54486.37703976001 2022-10-25,06:23:48.000,298,11059567,-795,0,1666679027,13065.720213689994,184.13236860000325,54486.48883368 2022-10-25,06:23:49.000,298,11059543,-795,0,1666679028,13065.801049409994,184.2381055500009,54486.41896248 2022-10-25,06:23:50.000,298,11059566,-795,0,1666679029,13065.841467269995,184.30154772000242,54486.42594960001 2022-10-25,06:23:51.000,298,11059555,-795,0,1666679030,13065.89535775,184.39318641000136,54486.384026880005 2022-10-25,06:23:52.000,298,11059574,-795,0,1666679031,13065.902094059995,184.50597248999838,54486.29319432 2022-10-25,06:23:53.000,298,11059571,-795,0,1666679032,13065.96945715999,184.5694146599999,54486.40498824001 2022-10-25,06:23:54.000,298,11059589,-795,0,1666679033,13066.09071073999,184.64695509000012,54486.4608852 2022-10-25,06:23:55.000,298,11059557,-795,0,1666679034,13066.13786491,184.71039726000163,54486.49582080001 2022-10-25,06:23:56.000,298,11059533,-795,0,1666679035,13066.218700630001,184.7808885600025,54486.49582080001 2022-10-25,06:23:57.000,298,11059541,-795,0,1666679036,13066.185019079996,184.80908507999993,54486.391014 2022-10-25,06:23:58.000,298,11059537,-795,0,1666679037,13066.272591109991,184.91482203000487,54486.36306552 2022-10-25,06:23:59.000,298,11059541,-795,0,1666679038,13066.360163140002,184.97121506999974,54486.39800112 2022-10-25,06:24:00.000,298,11059553,-795,0,1666679039,13066.333217899992,184.98531332999846,54486.34909128 2022-10-25,06:24:01.000,298,11059553,-795,0,1666679040,13066.400581000002,185.00646072000382,54486.43992384 2022-10-25,06:24:02.000,298,11059564,-795,0,1666679041,13066.414053619992,185.00646072000382,54486.37005264 2022-10-25,06:24:03.000,298,11059528,-795,0,1666679042,13066.420789930002,185.02055898000253,54486.29319432 2022-10-25,06:24:04.000,298,11059519,-795,0,1666679043,13066.481416720002,185.03465724000125,54486.27922008001 2022-10-25,06:24:05.000,298,11059568,-795,0,1666679044,13066.474680409992,185.0276081100019,54486.286207200006 2022-10-25,06:24:06.000,298,11059541,-795,0,1666679045,13066.528570889997,185.00646072000382,54486.30716856001 2022-10-25,06:24:07.000,298,11059505,-795,0,1666679046,13066.501625650002,184.9782641999991,54486.216336000005 2022-10-25,06:24:08.000,298,11059553,-795,0,1666679047,13066.515098269992,184.98531332999846,54486.16043904001 2022-10-25,06:24:09.000,298,11059545,-795,0,1666679048,13066.589197679998,184.9430185500023,54486.2512716 2022-10-25,06:24:10.000,298,11059559,-795,0,1666679049,13066.595933989993,184.91482203000487,54486.2512716 2022-10-25,06:24:11.000,298,11059564,-795,0,1666679050,13066.622879230003,184.90072376999888,54486.19537464 2022-10-25,06:24:12.000,298,11059451,-795,0,1666679051,13066.575725059993,184.87252725000144,54486.01370952 2022-10-25,06:24:13.000,298,11059498,-795,0,1666679052,13066.562252440002,184.83728160000464,54486.06960648001 2022-10-25,06:24:14.000,298,11059503,-755,0,1666679053,13066.474680409992,184.8161342099993,54486.01370952 2022-10-25,06:24:15.000,298,11059588,-795,0,1666679054,13066.555516129993,184.70334813000227,54485.98576104 2022-10-25,06:24:16.000,298,11059597,-795,0,1666679055,13066.521834580002,184.62580770000204,54485.85300576001 2022-10-25,06:24:17.000,298,11059578,-795,0,1666679056,13066.494889339992,184.56236553000053,54485.832044400006 2022-10-25,06:24:18.000,298,11059561,-795,0,1666679057,13066.535307199993,184.4848251000003,54485.88794136 2022-10-25,06:24:19.000,298,11059497,-795,0,1666679058,13066.515098269992,184.40023554000072,54485.81807016 2022-10-25,06:24:20.000,298,11059479,-795,0,1666679059,13066.454471479992,184.32974423999985,54485.67134064 2022-10-25,06:24:21.000,298,11059539,-795,0,1666679060,13066.461207790002,184.2240072900022,54485.7272376 2022-10-25,06:24:22.000,298,11059541,-795,0,1666679061,13066.353426829992,184.13236860000325,54485.52461112 2022-10-25,06:24:23.000,298,11059573,-795,0,1666679062,13066.380372070002,184.00548426000023,54485.55954672 2022-10-25,06:24:24.000,298,11059528,-795,0,1666679063,13066.326481589997,183.91384557000129,54485.60146944 2022-10-25,06:24:25.000,298,11059544,-795,0,1666679064,13066.259118490001,183.8292560100017,54485.55954672 2022-10-25,06:24:26.000,298,11059537,-795,0,1666679065,13066.151337529991,183.75171558000147,54485.46172704 2022-10-25,06:24:27.000,298,11059567,-795,0,1666679066,13066.01661133,183.6177821099991,54485.4128172 2022-10-25,06:24:28.000,298,11059493,-795,0,1666679067,13065.91556668,183.56843820000358,54485.41980432001 2022-10-25,06:24:29.000,298,11059556,-795,0,1666679068,13065.75389524,183.45565211999929,54485.35692024 2022-10-25,06:24:30.000,298,11059553,-795,0,1666679069,13065.612432729999,183.37811168999906,54485.24512632 2022-10-25,06:24:31.000,298,11059553,-795,0,1666679070,13065.484442839988,183.25827648000268,54485.21717784 2022-10-25,06:24:32.000,298,11059543,-795,0,1666679071,13065.289089849997,183.20188344000053,54485.06346120001 2022-10-25,06:24:33.000,298,11059540,-795,0,1666679072,13065.188045199997,183.04680258000008,54485.10538392001 2022-10-25,06:24:34.000,298,11059544,-795,0,1666679073,13065.080264240001,182.9622130200005,54485.112371040006 2022-10-25,06:24:35.000,298,11059583,-795,0,1666679074,13064.952274349991,182.85647607000283,54485.07044832 2022-10-25,06:24:36.000,298,11059504,-795,0,1666679075,13064.81081183999,182.76483738000388,54484.97961576 2022-10-25,06:24:37.000,298,11059532,-795,0,1666679076,13064.68955825999,182.68729695000366,54484.90275744 2022-10-25,06:24:38.000,298,11059552,-795,0,1666679077,13064.58851360999,182.64500217000023,54484.79795064001 2022-10-25,06:24:39.000,298,11059566,-795,0,1666679078,13064.50767788999,182.5322160900032,54484.74205368 2022-10-25,06:24:40.000,298,11059525,-795,0,1666679079,13064.494205269999,182.4828721800004,54484.83987336 2022-10-25,06:24:41.000,298,11059531,-795,0,1666679080,13064.453787409999,182.4053317500002,54484.8887832 2022-10-25,06:24:42.000,298,11059566,-795,0,1666679081,13064.352742759998,182.36303697000403,54484.83987336 2022-10-25,06:24:43.000,298,11059528,-795,0,1666679082,13064.359479069994,182.32779131999996,54484.72807944001 2022-10-25,06:24:44.000,298,11059491,-795,0,1666679083,13064.285379659988,182.29254567000316,54484.76301504 2022-10-25,06:24:45.000,298,11059564,-795,0,1666679084,13064.298852279993,182.25025088999973,54484.72807944001 2022-10-25,06:24:46.000,298,11059543,-795,0,1666679085,13064.298852279993,182.20090698000422,54484.77000216001 2022-10-25,06:24:47.000,298,11059575,-795,0,1666679086,13064.292115969998,182.16566133000015,54484.609298400006 2022-10-25,06:24:48.000,298,11059562,-795,0,1666679087,13064.285379659988,182.11631742000463,54484.70013096001 2022-10-25,06:24:49.000,298,11059533,-795,0,1666679088,13064.379687999994,182.11631742000463,54484.804937760004 2022-10-25,06:24:50.000,298,11059577,-795,0,1666679089,13064.440314789994,182.1586122000008,54484.86083472 2022-10-25,06:24:51.000,298,11059526,-795,0,1666679090,13064.473996339999,182.1586122000008,54484.874808960005 2022-10-25,06:24:52.000,298,11059519,-795,0,1666679091,13064.447051099989,182.1727104599995,54484.756027920004 2022-10-25,06:24:53.000,298,11059517,-795,0,1666679092,13064.59524992,182.25025088999973,54484.84686048001 2022-10-25,06:24:54.000,298,11059531,-795,0,1666679093,13064.65587671,182.2573000199991,54484.89577032001 2022-10-25,06:24:55.000,298,11059550,-795,0,1666679094,13064.682821949995,182.2573000199991,54484.86782184001 2022-10-25,06:24:56.000,298,11059563,-795,0,1666679095,13064.763657669995,182.29959480000252,54484.95166728 2022-10-25,06:24:57.000,298,11059552,-795,0,1666679096,13064.83102076999,182.30664393000188,54484.97961576 2022-10-25,06:24:58.000,298,11059539,-795,0,1666679097,13064.925329109996,182.31369306000124,54485.18922936 2022-10-25,06:24:59.000,298,11059562,-795,0,1666679098,13065.012901139991,182.31369306000124,54485.17525512 2022-10-25,06:25:00.000,298,11059515,-795,0,1666679099,13065.046582689996,182.34188957999868,54485.259100560004 2022-10-25,06:25:01.000,298,11059517,-795,0,1666679100,13065.087000549996,182.35598784000467,54485.18922936 2022-10-25,06:25:02.000,298,11059535,-795,0,1666679101,13065.140891030002,182.34188957999868,54485.18224224001 2022-10-25,06:25:03.000,298,11059597,-795,0,1666679102,13065.262144610002,182.3841843600021,54485.22416496 2022-10-25,06:25:04.000,298,11059578,-795,0,1666679103,13065.363189260002,182.37713523000275,54485.32198464001 2022-10-25,06:25:05.000,298,11059546,-795,0,1666679104,13065.484442839988,182.44762653000362,54485.41980432001 2022-10-25,06:25:06.000,298,11059535,-795,0,1666679105,13065.565278559989,182.47582305000105,54485.496662640006 2022-10-25,06:25:07.000,298,11059558,-795,0,1666679106,13065.639377969994,182.47582305000105,54485.475701280004 2022-10-25,06:25:08.000,298,11059573,-795,0,1666679107,13065.801049409994,182.49697043999913,54485.58050808 2022-10-25,06:25:09.000,298,11059552,-795,0,1666679108,13065.89535775,182.55336348000128,54485.6224308 2022-10-25,06:25:10.000,298,11059553,-795,0,1666679109,13065.94924822999,182.60975652000343,54485.68531488001 2022-10-25,06:25:11.000,298,11059588,-795,0,1666679110,13066.063765499995,182.6661495599983,54485.6224308 2022-10-25,06:25:12.000,298,11059550,-795,0,1666679111,13066.151337529991,182.72254260000045,54485.58050808 2022-10-25,06:25:13.000,298,11059555,-795,0,1666679112,13066.333217899992,182.73664085999917,54485.67134064 2022-10-25,06:25:14.000,298,11059542,-795,0,1666679113,13066.521834580002,182.77188651000324,54485.84601864 2022-10-25,06:25:15.000,298,11059534,-795,0,1666679114,13066.555516129993,182.8776234600009,54485.68531488001 2022-10-25,06:25:16.000,298,11059477,-795,0,1666679115,13066.791286979998,182.89172171999962,54485.74121184 2022-10-25,06:25:17.000,298,11059542,-795,0,1666679116,13066.97316735,182.95516389000113,54485.692302 2022-10-25,06:25:18.000,298,11059497,-795,0,1666679117,13067.15504772,183.01860606000264,54485.7971088 2022-10-25,06:25:19.000,298,11059516,-795,0,1666679118,13067.37734595,183.09614649000287,54485.72025048 2022-10-25,06:25:20.000,298,11059550,-795,0,1666679119,13067.660270970002,183.1877851800018,54485.88794136 2022-10-25,06:25:21.000,298,11059522,-795,0,1666679120,13067.902778129988,183.26532561000204,54485.94383832001 2022-10-25,06:25:22.000,298,11059527,-795,0,1666679121,13068.098131119994,183.34286604000226,54485.99274816001 2022-10-25,06:25:23.000,298,11059561,-795,0,1666679122,13068.320429349995,183.46270124999864,54485.95781256 2022-10-25,06:25:24.000,298,11059564,-795,0,1666679123,13068.562936509996,183.56843820000358,54486.08358072 2022-10-25,06:25:25.000,298,11059572,-795,0,1666679124,13068.785234739997,183.69532253999932,54486.12550344 2022-10-25,06:25:26.000,298,11059559,-795,0,1666679125,13068.967115109997,183.85040339999978,54486.15345192 2022-10-25,06:25:27.000,298,11059554,-795,0,1666679126,13069.128786549998,183.98433687000215,54486.08358072 2022-10-25,06:25:28.000,298,11059534,-795,0,1666679127,13069.330875849999,184.18876163999812,54486.1814004 2022-10-25,06:25:29.000,298,11059549,-795,0,1666679128,13069.55317408,184.37908815000264,54486.335117040006 2022-10-25,06:25:30.000,298,11059531,-795,0,1666679129,13069.77547231,184.56236553000053,54486.46787232 2022-10-25,06:25:31.000,298,11059582,-795,0,1666679130,13069.903462199996,184.78793769000185,54486.43992384 2022-10-25,06:25:32.000,298,11059520,-795,0,1666679131,13070.051661019992,184.9782641999991,54486.47485944001 2022-10-25,06:25:33.000,298,11059528,-795,0,1666679132,13070.247014009998,185.1897381000017,54486.55870488 2022-10-25,06:25:34.000,298,11059522,-795,0,1666679133,13070.381740209988,185.4012120000043,54486.6355632 2022-10-25,06:25:35.000,298,11059548,-715,0,1666679134,13070.529939029999,185.619735029999,54486.69844728 2022-10-25,06:25:36.000,298,11059588,-795,0,1666679135,13070.597302129994,185.8453071900003,54486.73338288 2022-10-25,06:25:37.000,298,11059554,-795,0,1666679136,13070.738764639995,186.0426828300042,54486.7753056 2022-10-25,06:25:38.000,298,11059565,-795,0,1666679137,13070.85328191,186.23300934000144,54486.92203512 2022-10-25,06:25:39.000,298,11059599,-795,0,1666679138,13070.94759024999,186.4374341100047,54486.94998360001 2022-10-25,06:25:40.000,298,11059554,-795,0,1666679139,13070.988008109991,186.5995641000045,54486.99889344001 2022-10-25,06:25:41.000,298,11059534,-795,0,1666679140,13071.03516228,186.82513625999854,54486.936009360004 2022-10-25,06:25:42.000,298,11059529,-795,0,1666679141,13070.981271799996,186.97316798999964,54486.90107376 2022-10-25,06:25:43.000,298,11059522,-795,0,1666679142,13070.97453549,187.1282488500001,54486.90107376 2022-10-25,06:25:44.000,298,11059562,-795,0,1666679143,13071.01495335,187.23398579999775,54486.99190632 2022-10-25,06:25:45.000,298,11059567,-795,0,1666679144,13071.05537121,187.32562449000397,54487.06177752 2022-10-25,06:25:46.000,298,11059477,-795,0,1666679145,13071.001480729996,187.3749683999995,54486.94998360001 2022-10-25,06:25:47.000,298,11059534,-795,0,1666679146,13070.981271799996,187.54414751999866,54486.887099520005 2022-10-25,06:25:48.000,298,11059523,-795,0,1666679147,13070.97453549,187.59349143000145,54486.984919200004 2022-10-25,06:25:49.000,298,11059531,-795,0,1666679148,13070.95432656,187.6216879499989,54486.936009360004 2022-10-25,06:25:50.000,298,11059530,-795,0,1666679149,13070.940853939996,187.6498844700036,54486.936009360004 2022-10-25,06:25:51.000,298,11059543,-795,0,1666679150,13070.97453549,187.67808099000104,54486.92203512 2022-10-25,06:25:52.000,298,11059557,-795,0,1666679151,13070.961062869996,187.67103186000168,54486.83120256001 2022-10-25,06:25:53.000,298,11059562,-795,0,1666679152,13070.97453549,187.67808099000104,54486.817228320004 2022-10-25,06:25:54.000,298,11059518,-795,0,1666679153,13071.095789070001,187.67103186000168,54486.90806088001 2022-10-25,06:25:55.000,298,11059529,-795,0,1666679154,13071.095789070001,187.67808099000104,54486.838189680006 2022-10-25,06:25:56.000,298,11059546,-795,0,1666679155,13071.082316449996,187.64283534000424,54486.79626696 2022-10-25,06:25:57.000,298,11059536,-795,0,1666679156,13071.068843829991,187.63578621000488,54486.66351168001 2022-10-25,06:25:58.000,298,11059552,-795,0,1666679157,13071.028425969991,187.57234404000337,54486.649537440004 2022-10-25,06:25:59.000,298,11059530,-795,0,1666679158,13070.97453549,187.51595100000122,54486.74037000001 2022-10-25,06:26:00.000,298,11059511,-795,0,1666679159,13070.900436079995,187.438410570001,54486.670498800006 2022-10-25,06:26:01.000,298,11059568,-795,0,1666679160,13070.87349084,187.3538210100014,54486.69844728 2022-10-25,06:26:02.000,298,11059557,-795,0,1666679161,13070.75223726,187.26218232000247,54486.62857608 2022-10-25,06:26:03.000,298,11059586,-795,0,1666679162,13070.678137849995,187.1564453700048,54486.551717760005 2022-10-25,06:26:04.000,298,11059503,-795,0,1666679163,13070.637719989994,187.03661016000115,54486.61460184001 2022-10-25,06:26:05.000,298,11059544,-795,0,1666679164,13070.536675339994,186.91677495000476,54486.52376928001 2022-10-25,06:26:06.000,298,11059570,-795,0,1666679165,13070.509730099999,186.77579235000303,54486.453898080006 2022-10-25,06:26:07.000,298,11059560,-795,0,1666679166,13070.415421759993,186.67710453000473,54486.30716856001 2022-10-25,06:26:08.000,298,11059541,-795,0,1666679167,13070.368267589998,186.54317106000235,54486.286207200006 2022-10-25,06:26:09.000,298,11059552,-795,0,1666679168,13070.375003899993,186.43038497999805,54486.314155680004 2022-10-25,06:26:10.000,298,11059565,-795,0,1666679169,13070.368267589998,186.29645151000295,54486.29319432 2022-10-25,06:26:11.000,298,11059537,-795,0,1666679170,13070.307640799998,186.16251804000058,54486.27223296 2022-10-25,06:26:12.000,298,11059554,-795,0,1666679171,13070.193123529993,186.0285845699982,54486.06261936 2022-10-25,06:26:13.000,298,11059572,-795,0,1666679172,13070.172914599993,185.96514240000397,54486.118516320006 2022-10-25,06:26:14.000,298,11059508,-795,0,1666679173,13070.139233050002,185.80301241000416,54486.11152920001 2022-10-25,06:26:15.000,298,11059575,-795,0,1666679174,13070.098815190002,185.71842285000457,54486.04165800001 2022-10-25,06:26:16.000,298,11059538,-795,0,1666679175,13069.889989579991,185.60563677000027,54485.87396712001 2022-10-25,06:26:17.000,298,11059564,-795,0,1666679176,13069.869780649991,185.4717032999979,54485.75518608001 2022-10-25,06:26:18.000,298,11059504,-795,0,1666679177,13069.950616369992,185.38006460999895,54485.880954240005 2022-10-25,06:26:19.000,298,11059566,-795,0,1666679178,13069.916934820001,185.29547504999937,54485.83903152 2022-10-25,06:26:20.000,298,11059524,-795,0,1666679179,13069.889989579991,185.2249837499985,54485.76916032 2022-10-25,06:26:21.000,298,11059578,-795,0,1666679180,13069.869780649991,185.11924680000084,54485.67832776 2022-10-25,06:26:22.000,298,11059526,-795,0,1666679181,13069.761999689996,185.01350985000317,54485.53159824 2022-10-25,06:26:23.000,298,11059509,-795,0,1666679182,13069.741790759996,184.93596942000295,54485.56653384001 2022-10-25,06:26:24.000,298,11059543,-795,0,1666679183,13069.74852706999,184.86547812000208,54485.664353520006 2022-10-25,06:26:25.000,298,11059535,-795,0,1666679184,13069.74852706999,184.82318333999865,54485.594482320004 2022-10-25,06:26:26.000,298,11059554,-795,0,1666679185,13069.73505445,184.67515161000483,54485.52461112 2022-10-25,06:26:27.000,298,11059536,-795,0,1666679186,13069.70810920999,184.56236553000053,54485.5525596 2022-10-25,06:26:28.000,298,11059559,-795,0,1666679187,13069.69463659,184.4848251000003,54485.56653384001 2022-10-25,06:26:29.000,298,11059527,-795,0,1666679188,13069.66769134999,184.45662858000287,54485.45473992 2022-10-25,06:26:30.000,298,11059541,-795,0,1666679189,13069.68790027999,184.37908815000264,54485.496662640006 2022-10-25,06:26:31.000,298,11059551,-795,0,1666679190,13069.6340098,184.3226951100005,54485.55954672 2022-10-25,06:26:32.000,298,11059545,-795,0,1666679191,13069.67442766,184.24515468000027,54485.51762400001 2022-10-25,06:26:33.000,298,11059582,-795,0,1666679192,13069.6340098,184.15351599000132,54485.50364976 2022-10-25,06:26:34.000,298,11059566,-795,0,1666679193,13069.65421873,184.09712294999918,54485.44076568001 2022-10-25,06:26:35.000,298,11059523,-795,0,1666679194,13069.721581829996,184.0759755600011,54485.5525596 2022-10-25,06:26:36.000,298,11059565,-795,0,1666679195,13069.68790027999,184.0407299100043,54485.50364976 2022-10-25,06:26:37.000,298,11059546,-795,0,1666679196,13069.73505445,183.98433687000215,54485.50364976 2022-10-25,06:26:38.000,298,11059552,-795,0,1666679197,13069.822626479996,183.99843513000087,54485.43377856 2022-10-25,06:26:39.000,298,11059576,-795,0,1666679198,13069.869780649991,183.97023861000343,54485.44076568001 2022-10-25,06:26:40.000,298,11059560,-795,0,1666679199,13069.937143750001,183.96318948000408,54485.51762400001 2022-10-25,06:26:41.000,298,11059540,-795,0,1666679200,13070.031452089992,183.91384557000129,54485.5525596 2022-10-25,06:26:42.000,298,11059526,-795,0,1666679201,13070.024715779997,183.85745252999914,54485.45473992 2022-10-25,06:26:43.000,298,11059544,-795,0,1666679202,13070.044924709997,183.85040339999978,54485.46871416001 2022-10-25,06:26:44.000,298,11059544,-795,0,1666679203,13070.145969359997,183.80105949000426,54485.426791440004 2022-10-25,06:26:45.000,298,11059571,-795,0,1666679204,13070.078606260002,183.74466645000211,54485.44076568001 2022-10-25,06:26:46.000,298,11059598,-795,0,1666679205,13070.119024120002,183.73761732000276,54485.41980432001 2022-10-25,06:26:47.000,298,11059543,-795,0,1666679206,13070.065133639997,183.68827340999997,54485.34993312001 2022-10-25,06:26:48.000,298,11059537,-795,0,1666679207,13070.031452089992,183.63892950000445,54485.28704904 2022-10-25,06:26:49.000,298,11059546,-795,0,1666679208,13070.011243159992,183.61073297999974,54485.36390736 2022-10-25,06:26:50.000,298,11059527,-795,0,1666679209,13070.044924709997,183.58958559000166,54485.27307480001 2022-10-25,06:26:51.000,298,11059519,-795,0,1666679210,13069.991034229992,183.55433994000487,54485.26608768 2022-10-25,06:26:52.000,298,11059511,-795,0,1666679211,13069.937143750001,183.469750379998,54485.05647408 2022-10-25,06:26:53.000,298,11059529,-795,0,1666679212,13069.896725890001,183.42745560000185,54485.140319520004 2022-10-25,06:26:54.000,298,11059540,-795,0,1666679213,13069.889989579991,183.38516081999842,54485.11935816 2022-10-25,06:26:55.000,298,11059562,-795,0,1666679214,13069.910198509991,183.41335734000313,54485.0983968 2022-10-25,06:26:56.000,298,11059555,-795,0,1666679215,13069.896725890001,183.3710625599997,54484.9586544 2022-10-25,06:26:57.000,298,11059519,-795,0,1666679216,13069.943880059996,183.3710625599997,54484.993590000005 2022-10-25,06:26:58.000,298,11059533,-795,0,1666679217,13070.152705669992,183.3358169100029,54485.042499840005 2022-10-25,06:26:59.000,298,11059543,-795,0,1666679218,13070.294168179993,183.3358169100029,54485.042499840005 2022-10-25,06:27:00.000,298,11059497,-795,0,1666679219,13070.462575929989,183.3076203899982,54484.97961576 2022-10-25,06:27:01.000,298,11059550,-795,0,1666679220,13070.64445629999,183.36401343000034,54484.96564152001 2022-10-25,06:27:02.000,298,11059522,-795,0,1666679221,13070.77244619,183.3992590800044,54484.83288624 2022-10-25,06:27:03.000,298,11059543,-795,0,1666679222,13070.99474442,183.39220994999778,54484.804937760004 2022-10-25,06:27:04.000,298,11059546,-795,0,1666679223,13071.190097409992,183.49089777000336,54484.776989280006 2022-10-25,06:27:05.000,298,11059521,-795,0,1666679224,13071.419131950002,183.52614342000015,54484.86083472 2022-10-25,06:27:06.000,298,11059515,-795,0,1666679225,13071.654902799994,183.58958559000166,54485.00756424 2022-10-25,06:27:07.000,298,11059554,-795,0,1666679226,13071.735738519994,183.57548733000294,54484.9586544 2022-10-25,06:27:08.000,298,11059503,-795,0,1666679227,13071.856992099994,183.70942079999804,54484.944680160006 2022-10-25,06:27:09.000,298,11059494,-795,0,1666679228,13071.95130044,183.7799120999989,54484.993590000005 2022-10-25,06:27:10.000,298,11059543,-795,0,1666679229,13072.02539984999,183.87155078999785,54485.07044832 2022-10-25,06:27:11.000,298,11059563,-795,0,1666679230,13072.10623556999,183.99843513000087,54485.091409680004 2022-10-25,06:27:12.000,298,11059554,-795,0,1666679231,13072.09276295,184.1394177300026,54485.07044832 2022-10-25,06:27:13.000,298,11059572,-795,0,1666679232,13072.17359867,184.19581077000475,54485.11935816 2022-10-25,06:27:14.000,298,11059536,-795,0,1666679233,13072.240961769996,184.30859685000178,54485.2381392 2022-10-25,06:27:15.000,298,11059541,-795,0,1666679234,13072.294852250001,184.45662858000287,54485.280061920006 2022-10-25,06:27:16.000,298,11059531,-795,0,1666679235,13072.294852250001,184.59056204999797,54485.280061920006 2022-10-25,06:27:17.000,298,11059552,-795,0,1666679236,13072.27464332,184.78793769000185,54485.03551272001 2022-10-25,06:27:18.000,298,11059550,-795,0,1666679237,13072.281379629996,184.95006768000167,54485.02153848 2022-10-25,06:27:19.000,298,11059563,-795,0,1666679238,13072.368951659992,185.0910502800034,54485.308010400004 2022-10-25,06:27:20.000,298,11059541,-795,0,1666679239,13072.469996309992,185.29547504999937,54485.328971760006 2022-10-25,06:27:21.000,298,11059530,-795,0,1666679240,13072.523886789997,185.41531026000303,54485.39185584 2022-10-25,06:27:22.000,298,11059577,-795,0,1666679241,13072.651876679993,185.59858764000091,54485.447752800006 2022-10-25,06:27:23.000,298,11059559,-675,0,1666679242,13072.725976089998,185.76071763000073,54485.46871416001 2022-10-25,06:27:24.000,298,11059517,-795,0,1666679243,13072.813548119993,185.94399500999862,54485.52461112 2022-10-25,06:27:25.000,298,11059544,-795,0,1666679244,13072.968483249999,186.09907586999907,54485.56653384001 2022-10-25,06:27:26.000,298,11059544,-795,0,1666679245,13073.06279158999,186.2400584700008,54485.55954672 2022-10-25,06:27:27.000,298,11059573,-795,0,1666679246,13073.157099929995,186.40218846000062,54485.447752800006 2022-10-25,06:27:28.000,298,11059556,-795,0,1666679247,13073.197517789995,186.5713675799998,54485.5525596 2022-10-25,06:27:29.000,298,11059550,-795,0,1666679248,13073.338980299995,186.71939931000088,54485.67832776 2022-10-25,06:27:30.000,298,11059528,-795,0,1666679249,13073.446761259991,186.85333278000326,54485.76916032 2022-10-25,06:27:31.000,298,11059578,-795,0,1666679250,13073.615169010001,186.96611886000028,54485.783134560006 2022-10-25,06:27:32.000,298,11059484,-795,0,1666679251,13073.736422590002,187.07185580999794,54485.692302 2022-10-25,06:27:33.000,298,11059470,-795,0,1666679252,13073.911566649993,187.1916910200016,54485.73422472001 2022-10-25,06:27:34.000,298,11059524,-795,0,1666679253,13074.106919639999,187.2269366699984,54485.811083040004 2022-10-25,06:27:35.000,298,11059556,-795,0,1666679254,13074.335954179995,187.24808406000375,54485.73422472001 2022-10-25,06:27:36.000,298,11059532,-795,0,1666679255,13074.44373513999,187.26923145000183,54485.74819896 2022-10-25,06:27:37.000,298,11059577,-795,0,1666679256,13074.733396470001,187.2551331900031,54485.7971088 2022-10-25,06:27:38.000,298,11059592,-795,0,1666679257,13074.962431009997,187.26218232000247,54485.79012168 2022-10-25,06:27:39.000,298,11059590,-795,0,1666679258,13075.204938169998,187.27628058000118,54485.84601864 2022-10-25,06:27:40.000,298,11059518,-795,0,1666679259,13075.50133580999,187.24808406000375,54485.99274816001 2022-10-25,06:27:41.000,298,11059532,-795,0,1666679260,13075.737106659995,187.2410349300044,54485.99274816001 2022-10-25,06:27:42.000,298,11059577,-795,0,1666679261,13075.905514409991,187.17759276000288,54485.999735280006 2022-10-25,06:27:43.000,298,11059587,-795,0,1666679262,13076.107603709992,187.1423471099988,54485.99274816001 2022-10-25,06:27:44.000,298,11059586,-795,0,1666679263,13076.316429320002,187.08595407000394,54486.097554960004 2022-10-25,06:27:45.000,298,11059529,-795,0,1666679264,13076.478100759989,186.980217119999,54486.146464800004 2022-10-25,06:27:46.000,298,11059588,-795,0,1666679265,13076.531991239994,186.93087321000348,54486.12550344 2022-10-25,06:27:47.000,298,11059553,-795,0,1666679266,13076.626299579999,186.87448017000133,54486.11152920001 2022-10-25,06:27:48.000,298,11059537,-795,0,1666679267,13076.713871609994,186.77579235000303,54486.23729736001 2022-10-25,06:27:49.000,298,11059551,-795,0,1666679268,13076.693662679994,186.65595713999937,54486.146464800004 2022-10-25,06:27:50.000,298,11059541,-795,0,1666679269,13076.754289469995,186.50792540999828,54486.19537464 2022-10-25,06:27:51.000,298,11059551,-795,0,1666679270,13076.794707329995,186.35284454999783,54486.11152920001 2022-10-25,06:27:52.000,298,11059538,-795,0,1666679271,13076.80144363999,186.2400584700008,54486.02768376 2022-10-25,06:27:53.000,298,11059554,-795,0,1666679272,13076.895751979995,186.077928480001,54485.98576104 2022-10-25,06:27:54.000,298,11059539,-795,0,1666679273,13076.956378769995,185.88760197000374,54485.9368512 2022-10-25,06:27:55.000,298,11059548,-795,0,1666679274,13077.124786519991,185.65498068000306,54486.06261936 2022-10-25,06:27:56.000,298,11059530,-795,0,1666679275,13077.178676999996,185.44350678000046,54485.999735280006 2022-10-25,06:27:57.000,298,11059524,-795,0,1666679276,13077.279721649997,185.2390820100045,54485.929864080004 2022-10-25,06:27:58.000,298,11059542,-795,0,1666679277,13077.279721649997,185.01350985000317,54485.80409592001 2022-10-25,06:27:59.000,298,11059512,-795,0,1666679278,13077.340348439997,184.76679030000378,54485.76916032 2022-10-25,06:28:00.000,298,11059559,-795,0,1666679279,13077.434656780002,184.57646378999925,54485.81807016 2022-10-25,06:28:01.000,298,11059565,-795,0,1666679280,13077.515492500002,184.36498989000393,54485.86698 2022-10-25,06:28:02.000,298,11059556,-795,0,1666679281,13077.528965119993,184.15351599000132,54485.713263360005 2022-10-25,06:28:03.000,298,11059545,-795,0,1666679282,13077.562646669998,183.93499295999936,54485.62941792 2022-10-25,06:28:04.000,298,11059559,-795,0,1666679283,13077.710845489994,183.75876471000083,54485.72025048 2022-10-25,06:28:05.000,298,11059524,-795,0,1666679284,13077.670427629993,183.55433994000487,54485.475701280004 2022-10-25,06:28:06.000,298,11059545,-795,0,1666679285,13077.717581799989,183.36401343000034,54485.53159824 2022-10-25,06:28:07.000,298,11059544,-795,0,1666679286,13077.697372869989,183.20188344000053,54485.496662640006 2022-10-25,06:28:08.000,298,11059548,-795,0,1666679287,13077.630009769993,183.01155693000328,54485.37089448001 2022-10-25,06:28:09.000,298,11059546,-795,0,1666679288,13077.630009769993,182.8776234600009,54485.308010400004 2022-10-25,06:28:10.000,298,11059576,-755,0,1666679289,13077.643482389998,182.7507391199979,54485.34993312001 2022-10-25,06:28:11.000,298,11059579,-795,0,1666679290,13077.549174049993,182.56746174,54485.24512632 2022-10-25,06:28:12.000,298,11059564,-795,0,1666679291,13077.522228809998,182.4828721800004,54485.12634528 2022-10-25,06:28:13.000,298,11059518,-795,0,1666679292,13077.481810949997,182.41238087999955,54485.17525512 2022-10-25,06:28:14.000,298,11059577,-795,0,1666679293,13077.461602019997,182.23615263000102,54485.07044832 2022-10-25,06:28:15.000,298,11059554,-795,0,1666679294,13077.468338329993,182.109268289998,54485.06346120001 2022-10-25,06:28:16.000,298,11059529,-795,0,1666679295,13077.380766299997,182.05287525000313,54484.923718800004 2022-10-25,06:28:17.000,298,11059563,-795,0,1666679296,13077.293194270002,181.93304003999947,54484.90974456 2022-10-25,06:28:18.000,298,11059525,-795,0,1666679297,13077.178676999996,181.79205743999773,54484.91673168001 2022-10-25,06:28:19.000,298,11059536,-795,0,1666679298,13077.04395079999,181.7004187499988,54484.77000216001 2022-10-25,06:28:20.000,298,11059470,-795,0,1666679299,13077.01026925,181.50304311000218,54484.804937760004 2022-10-25,06:28:21.000,298,11059554,-795,0,1666679300,13076.82165256999,181.3691096399998,54484.756027920004 2022-10-25,06:28:22.000,298,11059566,-795,0,1666679301,13076.646508509999,181.24222530000407,54484.67218248 2022-10-25,06:28:23.000,298,11059577,-795,0,1666679302,13076.343374559998,181.09419357000297,54484.48353024001 2022-10-25,06:28:24.000,298,11059578,-795,0,1666679303,13076.154757880002,181.0096040100034,54484.43462040001 2022-10-25,06:28:25.000,298,11059530,-795,0,1666679304,13076.020031679996,180.875670540001,54484.5044916 2022-10-25,06:28:26.000,298,11059560,-795,0,1666679305,13075.878569169996,180.7769827200027,54484.46256888001 2022-10-25,06:28:27.000,298,11059564,-795,0,1666679306,13075.76405189999,180.70649142000184,54484.37872344 2022-10-25,06:28:28.000,298,11059530,-795,0,1666679307,13075.60911677,180.5514105600014,54484.28789088 2022-10-25,06:28:29.000,298,11059537,-795,0,1666679308,13075.555226289995,180.43862448000436,54484.13417424 2022-10-25,06:28:30.000,298,11059536,-795,0,1666679309,13075.56869891,180.38223144000222,54484.12718712001 2022-10-25,06:28:31.000,298,11059607,-795,0,1666679310,13075.56869891,180.3187892700007,54484.02936744001 2022-10-25,06:28:32.000,298,11059579,-795,0,1666679311,13075.52154473999,180.29059275000327,54483.93154776001 2022-10-25,06:28:33.000,298,11059549,-795,0,1666679312,13075.535017359995,180.2553470999992,54483.945522 2022-10-25,06:28:34.000,298,11059530,-795,0,1666679313,13075.535017359995,180.2553470999992,54484.050328799996 2022-10-25,06:28:35.000,298,11059546,-795,0,1666679314,13075.46091794999,180.21305232000304,54483.987444720005 2022-10-25,06:28:36.000,298,11059495,-795,0,1666679315,13075.386818539999,180.20600319000368,54483.95250912 2022-10-25,06:28:37.000,298,11059542,-795,0,1666679316,13075.285773889998,180.22715058000176,54483.79180536001 2022-10-25,06:28:38.000,298,11059503,-795,0,1666679317,13075.265564959998,180.29764188000263,54483.84770232 2022-10-25,06:28:39.000,298,11059527,-795,0,1666679318,13075.245356029998,180.2835436200039,54483.882637919996 2022-10-25,06:28:40.000,298,11059573,-795,0,1666679319,13075.305982819998,180.31174014000135,54483.917573520004 2022-10-25,06:28:41.000,298,11059544,-795,0,1666679320,13075.386818539999,180.35403492000478,54484.0153932 2022-10-25,06:28:42.000,298,11059578,-795,0,1666679321,13075.50807212,180.47387013000116,54483.95250912 2022-10-25,06:28:43.000,298,11059578,-795,0,1666679322,13075.64279831999,180.54436143000203,54483.96648336 2022-10-25,06:28:44.000,298,11059521,-795,0,1666679323,13075.858360239996,180.6782949000044,54484.036354560005 2022-10-25,06:28:45.000,298,11059573,-795,0,1666679324,13076.127812639992,180.79813011000078,54484.07827728001 2022-10-25,06:28:46.000,298,11059536,-795,0,1666679325,13076.343374559998,180.93206358000316,54484.11321288 2022-10-25,06:28:47.000,298,11059499,-795,0,1666679326,13076.599354339989,181.13648834999913,54484.09923864001 2022-10-25,06:28:48.000,298,11059552,-795,0,1666679327,13076.835125189995,181.3550113800011,54484.16212272 2022-10-25,06:28:49.000,298,11059563,-795,0,1666679328,13077.151731760001,181.5664852800037,54484.33680072 2022-10-25,06:28:50.000,298,11059576,-795,0,1666679329,13077.320139509997,181.7286152700035,54484.420646160004 2022-10-25,06:28:51.000,298,11059526,-795,0,1666679330,13077.582855599998,181.93304003999947,54484.539427200005 2022-10-25,06:28:52.000,298,11059543,-795,0,1666679331,13077.704109179998,182.19385785000486,54484.48353024001 2022-10-25,06:28:53.000,298,11059533,-795,0,1666679332,13077.98029788999,182.41238087999955,54484.658208240005 2022-10-25,06:28:54.000,298,11059552,-795,0,1666679333,13078.216068739996,182.63795304000087,54484.72109232 2022-10-25,06:28:55.000,298,11059555,-795,0,1666679334,13078.492257450001,182.82123041999876,54484.79795064001 2022-10-25,06:28:56.000,298,11059539,-795,0,1666679335,13078.694346750002,183.01860606000264,54484.77000216001 2022-10-25,06:28:57.000,298,11059527,-795,0,1666679336,13079.031162249994,183.25827648000268,54484.93070592 2022-10-25,06:28:58.000,298,11059562,-795,0,1666679337,13079.314087269995,183.46270124999864,54485.0983968 2022-10-25,06:28:59.000,298,11059554,-795,0,1666679338,13079.556594429996,183.68827340999997,54485.17525512 2022-10-25,06:29:00.000,298,11059562,-795,0,1666679339,13079.691320630001,183.92089470000064,54485.259100560004 2022-10-25,06:29:01.000,298,11059542,-795,0,1666679340,13079.873201000002,184.1394177300026,54485.31499752 2022-10-25,06:29:02.000,298,11059516,-795,0,1666679341,13079.906882549993,184.3367933699992,54485.34993312001 2022-10-25,06:29:03.000,298,11059558,-795,0,1666679342,13080.041608749998,184.59056204999797,54485.38486872 2022-10-25,06:29:04.000,298,11059508,-795,0,1666679343,13080.075290299988,184.80908507999993,54485.50364976 2022-10-25,06:29:05.000,298,11059571,-795,0,1666679344,13080.203280189999,185.02055898000253,54485.65736640001 2022-10-25,06:29:06.000,298,11059537,-795,0,1666679345,13080.311061149994,185.14039418999891,54485.713263360005 2022-10-25,06:29:07.000,298,11059565,-795,0,1666679346,13080.412105799995,185.3730154799996,54485.69928912 2022-10-25,06:29:08.000,298,11059556,-795,0,1666679347,13080.41884210999,185.54924372999812,54485.68531488001 2022-10-25,06:29:09.000,298,11059529,-795,0,1666679348,13080.553568309995,185.70432458999858,54485.7272376 2022-10-25,06:29:10.000,298,11059550,-795,0,1666679349,13080.701767129991,185.82415980000223,54485.811083040004 2022-10-25,06:29:11.000,298,11059533,-795,0,1666679350,13080.876911189996,185.9298967499999,54485.75518608001 2022-10-25,06:29:12.000,298,11059562,-795,0,1666679351,13081.045318939992,186.07087935000163,54485.811083040004 2022-10-25,06:29:13.000,298,11059558,-795,0,1666679352,13081.220462999998,186.190714559998,54485.81807016 2022-10-25,06:29:14.000,298,11059553,-795,0,1666679353,13081.415815989989,186.31054977000167,54485.95781256 2022-10-25,06:29:15.000,298,11059518,-795,0,1666679354,13081.570751119994,186.4374341100047,54485.97178680001 2022-10-25,06:29:16.000,298,11059544,-795,0,1666679355,13081.72568625,186.59251496999786,54485.98576104 2022-10-25,06:29:17.000,298,11059564,-795,0,1666679356,13081.74589518,186.77579235000303,54485.85300576001 2022-10-25,06:29:18.000,298,11059525,-795,0,1666679357,13081.86714876,186.96611886000028,54485.950825440006 2022-10-25,06:29:19.000,298,11059545,-795,0,1666679358,13081.941248169991,187.1423471099988,54485.97178680001 2022-10-25,06:29:20.000,298,11059576,-795,0,1666679359,13081.88735769,187.2903788399999,54485.82505728001 2022-10-25,06:29:21.000,298,11059586,-795,0,1666679360,13081.974929719996,187.48070535000443,54486.09056784001 2022-10-25,06:29:22.000,298,11059533,-795,0,1666679361,13081.88062137999,187.6216879499989,54486.048645120005 2022-10-25,06:29:23.000,298,11059582,-795,0,1666679362,13081.81999458999,187.81906359000277,54485.99274816001 2022-10-25,06:29:24.000,298,11059525,-795,0,1666679363,13081.77957672999,187.9600461900045,54486.048645120005 2022-10-25,06:29:25.000,298,11059526,-795,0,1666679364,13081.69874100999,188.12217618000432,54485.999735280006 2022-10-25,06:29:26.000,298,11059559,-795,0,1666679365,13081.57748742999,188.23496226000134,54485.950825440006 2022-10-25,06:29:27.000,298,11059532,-795,0,1666679366,13081.422552299999,188.35479746999772,54485.762173200004 2022-10-25,06:29:28.000,298,11059599,-795,0,1666679367,13081.267617169993,188.37594486000307,54485.783134560006 2022-10-25,06:29:29.000,298,11059565,-795,0,1666679368,13081.240671929998,188.44643616000394,54485.82505728001 2022-10-25,06:29:30.000,298,11059540,-795,0,1666679369,13081.092473110002,188.49578006999946,54485.783134560006 2022-10-25,06:29:31.000,298,11059557,-795,0,1666679370,13080.957746909997,188.46758355000202,54485.68531488001 2022-10-25,06:29:32.000,298,11059496,-795,0,1666679371,13080.796075469996,188.43233789999795,54485.43377856 2022-10-25,06:29:33.000,298,11059611,-795,0,1666679372,13080.695030819996,188.4252887699986,54485.4128172 2022-10-25,06:29:34.000,298,11059538,-795,0,1666679373,13080.573777239995,188.36184660000436,54485.35692024 2022-10-25,06:29:35.000,298,11059540,-795,0,1666679374,13080.41884210999,188.3054535600022,54485.22416496 2022-10-25,06:29:36.000,298,11059567,-795,0,1666679375,13080.25717066999,188.21381487000326,54485.01455136001 2022-10-25,06:29:37.000,298,11059541,-795,0,1666679376,13080.129180779993,188.17152008999983,54484.90974456 2022-10-25,06:29:38.000,298,11059531,-795,0,1666679377,13080.068553989993,188.0587340100028,54484.93070592 2022-10-25,06:29:39.000,298,11059551,-795,0,1666679378,13079.927091479993,187.95299705999787,54484.776989280006 2022-10-25,06:29:40.000,298,11059526,-795,0,1666679379,13079.805837899992,187.8120144600034,54484.658208240005 2022-10-25,06:29:41.000,298,11059524,-795,0,1666679380,13079.704793249992,187.71332663999783,54484.5044916 2022-10-25,06:29:42.000,298,11059554,-795,0,1666679381,13079.610484910001,187.54414751999866,54484.273916640006 2022-10-25,06:29:43.000,298,11059544,-795,0,1666679382,13079.522912879991,187.4031649200042,54484.07827728001 2022-10-25,06:29:44.000,298,11059523,-795,0,1666679383,13079.50944026,187.27628058000118,54484.00840608001 2022-10-25,06:29:45.000,298,11059521,-795,0,1666679384,13079.475758709996,187.1564453700048,54483.987444720005 2022-10-25,06:29:46.000,298,11059554,-795,0,1666679385,13079.38818668,186.95906973000092,54483.8057796 2022-10-25,06:29:47.000,298,11059507,-795,0,1666679386,13079.354505129995,186.83923452000454,54483.61712736 2022-10-25,06:29:48.000,298,11059506,-795,0,1666679387,13079.38145036999,186.64185888000065,54483.59616600001 2022-10-25,06:29:49.000,298,11059509,-795,0,1666679388,13079.273669409995,186.46563063000212,54483.414500880004 2022-10-25,06:29:50.000,298,11059542,-795,0,1666679389,13079.20630631,186.27530412000488,54483.27475848 2022-10-25,06:29:51.000,298,11059583,-795,0,1666679390,13079.044634869999,186.12022326000442,54483.12104184001 2022-10-25,06:29:52.000,298,11059526,-795,0,1666679391,13078.909908669993,185.92284762000054,54482.96033808 2022-10-25,06:29:53.000,298,11059548,-795,0,1666679392,13078.815600329988,185.75366850000137,54482.8275828 2022-10-25,06:29:54.000,298,11059570,-795,0,1666679393,13078.687610439993,185.59858764000091,54482.75072448 2022-10-25,06:29:55.000,298,11059579,-795,0,1666679394,13078.573093170002,185.4858015600039,54482.764698720006 2022-10-25,06:29:56.000,298,11059551,-795,0,1666679395,13078.418158039996,185.31662244000472,54482.576046480004 2022-10-25,06:29:57.000,298,11059579,-795,0,1666679396,13078.1891235,185.21793461999914,54482.310535920005 2022-10-25,06:29:58.000,298,11059571,-795,0,1666679397,13078.02071574999,185.08400115000404,54482.24765184 2022-10-25,06:29:59.000,298,11059542,-795,0,1666679398,13077.798417519989,184.99941159000446,54482.12188368 2022-10-25,06:30:00.000,298,11059571,-795,0,1666679399,13077.630009769993,184.8795763800008,54482.08694808001 2022-10-25,06:30:01.000,298,11059553,-795,0,1666679400,13077.374029990002,184.78793769000185,54482.01008976 2022-10-25,06:30:02.000,298,11059585,-795,0,1666679401,13077.017005559996,184.6328568300014,54481.78650192 2022-10-25,06:30:03.000,298,11059569,-795,0,1666679402,13076.76102577999,184.51302161999774,54481.65374664 2022-10-25,06:30:04.000,298,11059521,-795,0,1666679403,13076.579145409989,184.37203902000329,54481.569901200004 2022-10-25,06:30:05.000,298,11059581,-795,0,1666679404,13076.336638250003,184.23105642000155,54481.41618456001 2022-10-25,06:30:06.000,298,11059544,-795,0,1666679405,13076.100867399997,184.0759755600011,54481.234519440004 2022-10-25,06:30:07.000,298,11059582,-795,0,1666679406,13075.918987029996,183.95614035000472,54481.09477704 2022-10-25,06:30:08.000,298,11059578,-795,0,1666679407,13075.80446975999,183.85040339999978,54480.93407328 2022-10-25,06:30:09.000,298,11059574,-795,0,1666679408,13075.79099714,183.70237166999868,54480.95503464 2022-10-25,06:30:10.000,298,11059562,-795,0,1666679409,13075.68995249,183.60368385000038,54480.731446800004 2022-10-25,06:30:11.000,298,11059560,-795,0,1666679410,13075.70342510999,183.51204516000143,54480.6615756 2022-10-25,06:30:12.000,298,11059547,-795,0,1666679411,13075.757315589995,183.38516081999842,54480.45894912001 2022-10-25,06:30:13.000,298,11059521,-795,0,1666679412,13075.78426082999,183.36401343000034,54480.40305216 2022-10-25,06:30:14.000,298,11059556,-795,0,1666679413,13075.82467868999,183.30057125999883,54480.3122196 2022-10-25,06:30:15.000,298,11059520,-795,0,1666679414,13075.82467868999,183.2723747400014,54480.19343856001 2022-10-25,06:30:16.000,298,11059561,-795,0,1666679415,13075.81120607,183.29352212999947,54479.96985072 2022-10-25,06:30:17.000,298,11059536,-795,0,1666679416,13075.838151309996,183.32876778000355,54480.02574768001 2022-10-25,06:30:18.000,298,11059580,-795,0,1666679417,13075.925723339991,183.34991517000162,54480.04670904 2022-10-25,06:30:19.000,298,11059590,-795,0,1666679418,13075.918987029996,183.41335734000313,54479.927928 2022-10-25,06:30:20.000,298,11059540,-795,0,1666679419,13075.952668580001,183.44155386000057,54479.746262880006 2022-10-25,06:30:21.000,298,11059597,-795,0,1666679420,13075.885305479991,183.45565211999929,54479.578572000006 2022-10-25,06:30:22.000,298,11059564,-795,0,1666679421,13075.918987029996,183.5331925499995,54479.56459776 2022-10-25,06:30:23.000,298,11059548,-795,0,1666679422,13075.878569169996,183.56843820000358,54479.42485536 2022-10-25,06:30:24.000,298,11059587,-795,0,1666679423,13075.925723339991,183.59663472000102,54479.48773944 2022-10-25,06:30:25.000,298,11059529,-795,0,1666679424,13075.966141199991,183.63892950000445,54479.4737652 2022-10-25,06:30:26.000,298,11059590,-795,0,1666679425,13075.966141199991,183.66007689000253,54479.39690688 2022-10-25,06:30:27.000,298,11059504,-795,0,1666679426,13075.918987029996,183.70942079999804,54479.2990872 2022-10-25,06:30:28.000,298,11059487,-795,0,1666679427,13075.986350129991,183.70942079999804,54479.28511296001 2022-10-25,06:30:29.000,298,11059554,-795,0,1666679428,13075.905514409991,183.70237166999868,54479.229216 2022-10-25,06:30:30.000,298,11059569,-795,0,1666679429,13075.878569169996,183.72351906000404,54479.13838344 2022-10-25,06:30:31.000,298,11059532,-795,0,1666679430,13075.905514409991,183.75876471000083,54479.09646072001 2022-10-25,06:30:32.000,298,11059544,-795,0,1666679431,13075.858360239996,183.78696122999827,54478.92876984001 2022-10-25,06:30:33.000,298,11059542,-795,0,1666679432,13075.878569169996,183.7940103600049,54478.90082136001 2022-10-25,06:30:34.000,298,11059544,-795,0,1666679433,13075.932459650001,183.82220688000234,54478.94973120001 2022-10-25,06:30:35.000,298,11059532,-795,0,1666679434,13075.939195959996,183.85040339999978,54478.97069256 2022-10-25,06:30:36.000,298,11059495,-795,0,1666679435,13075.945932269991,183.85745252999914,54478.80300168 2022-10-25,06:30:37.000,298,11059561,-795,0,1666679436,13075.918987029996,183.89974731000257,54478.789027440005 2022-10-25,06:30:38.000,298,11059535,-795,0,1666679437,13075.932459650001,183.93499295999936,54478.65627216 2022-10-25,06:30:39.000,298,11059547,-795,0,1666679438,13075.966141199991,183.9772877400028,54478.54447824001 2022-10-25,06:30:40.000,298,11059563,-795,0,1666679439,13076.121076329997,184.04777904000366,54478.572426720006 2022-10-25,06:30:41.000,298,11059524,-795,0,1666679440,13076.181703119997,184.11827034000453,54478.59338808001 2022-10-25,06:30:42.000,298,11059524,-795,0,1666679441,13076.262538839997,184.18876163999812,54478.49556840001 2022-10-25,06:30:43.000,298,11059588,-795,0,1666679442,13076.390528729993,184.25220380999963,54478.39774872001 2022-10-25,06:30:44.000,298,11059470,-795,0,1666679443,13076.545463859999,184.3367933699992,54478.404735840006 2022-10-25,06:30:45.000,298,11059564,-795,0,1666679444,13076.666717439999,184.40728467000008,54478.34185176 2022-10-25,06:30:46.000,298,11059583,-795,0,1666679445,13076.835125189995,184.49892335999903,54478.31390328 2022-10-25,06:30:47.000,298,11059520,-795,0,1666679446,13076.92943353,184.52711988000374,54478.16018664001 2022-10-25,06:30:48.000,298,11059602,-795,0,1666679447,13077.09110497,184.61875857000268,54478.15319952 2022-10-25,06:30:49.000,298,11059524,-795,0,1666679448,13077.259512719997,184.63990596000076,54478.13922528001 2022-10-25,06:30:50.000,298,11059599,-795,0,1666679449,13077.400975229997,184.7315446499997,54478.08332832 2022-10-25,06:30:51.000,298,11059545,-795,0,1666679450,13077.555910360003,184.830232469998,54478.09730256 2022-10-25,06:30:52.000,298,11059500,-795,0,1666679451,13077.697372869989,184.89367463999952,54477.91563744 2022-10-25,06:30:53.000,298,11059546,-795,0,1666679452,13077.744527039999,184.95711681000103,54477.901663200006 2022-10-25,06:30:54.000,298,11059524,-795,0,1666679453,13077.865780619999,185.00646072000382,54477.87371472001 2022-10-25,06:30:55.000,298,11059525,-795,0,1666679454,13077.91967109999,185.01350985000317,54477.91563744 2022-10-25,06:30:56.000,298,11059580,-795,0,1666679455,13077.973561579995,185.06990288999805,54477.85974048 2022-10-25,06:30:57.000,298,11059565,-795,0,1666679456,13078.00724313,185.06990288999805,54477.82480488001 2022-10-25,06:30:58.000,298,11059545,-795,0,1666679457,13078.02745206,185.16154158000427,54477.7968564 2022-10-25,06:30:59.000,298,11059526,-795,0,1666679458,13078.155441949995,185.175639840003,54477.85974048 2022-10-25,06:31:00.000,298,11059495,-795,0,1666679459,13078.18238718999,185.18268897000235,54477.733972320006 2022-10-25,06:31:01.000,298,11059567,-795,0,1666679460,13078.216068739996,185.23203287999786,54477.6920496 2022-10-25,06:31:02.000,298,11059533,-795,0,1666679461,13078.20259611999,185.2743276600013,54477.62916552 2022-10-25,06:31:03.000,298,11059535,-795,0,1666679462,13078.236277669996,185.36596635000024,54477.48942312001 2022-10-25,06:31:04.000,298,11059578,-795,0,1666679463,13078.350794940001,185.36596635000024,54477.615191280005 2022-10-25,06:31:05.000,298,11059516,-795,0,1666679464,13078.404685419991,185.40826113000367,54477.51038448001 2022-10-25,06:31:06.000,298,11059559,-795,0,1666679465,13078.431630660001,185.44350678000046,54477.482436 2022-10-25,06:31:07.000,298,11059551,-795,0,1666679466,13078.478784829997,185.47875243000453,54477.46846176001 2022-10-25,06:31:08.000,298,11059525,-795,0,1666679467,13078.566356859992,185.52809634000005,54477.40557768 2022-10-25,06:31:09.000,298,11059539,-795,0,1666679468,13078.593302100002,185.51399808000133,54477.32173224001 2022-10-25,06:31:10.000,298,11059556,-795,0,1666679469,13078.606774719992,185.5351454699994,54477.33570648 2022-10-25,06:31:11.000,298,11059540,-795,0,1666679470,13078.721291989998,185.5844893800022,54477.279809520005 2022-10-25,06:31:12.000,298,11059521,-795,0,1666679471,13078.687610439993,185.61268589999963,54477.22391256001 2022-10-25,06:31:13.000,298,11059549,-795,0,1666679472,13078.680874129997,185.57039112000348,54477.18897696 2022-10-25,06:31:14.000,298,11059582,-795,0,1666679473,13078.761709849998,185.57039112000348,54477.19596408 2022-10-25,06:31:15.000,298,11059563,-795,0,1666679474,13078.835809259988,185.54924372999812,54477.20295120001 2022-10-25,06:31:16.000,298,11059524,-795,0,1666679475,13078.849281879993,185.56334199000412,54477.0981444 2022-10-25,06:31:17.000,298,11059558,-795,0,1666679476,13078.829072949993,185.52809634000005,54477.042247440004 2022-10-25,06:31:18.000,298,11059592,-795,0,1666679477,13078.761709849998,185.52809634000005,54476.90250504 2022-10-25,06:31:19.000,298,11059577,-795,0,1666679478,13078.835809259988,185.50694895000197,54476.80468536 2022-10-25,06:31:20.000,298,11059535,-795,0,1666679479,13078.835809259988,185.50694895000197,54476.81865960001 2022-10-25,06:31:21.000,298,11059588,-795,0,1666679480,13078.856018189988,185.46465416999854,54476.79071112 2022-10-25,06:31:22.000,298,11059526,-795,0,1666679481,13078.788655089993,185.44350678000046,54476.52520056 2022-10-25,06:31:23.000,298,11059556,-795,0,1666679482,13078.835809259988,185.41531026000303,54476.657955840004 2022-10-25,06:31:24.000,298,11059544,-795,0,1666679483,13078.862754499998,185.38006460999895,54476.63000736001 2022-10-25,06:31:25.000,298,11059567,-795,0,1666679484,13078.795391399988,185.32367157000408,54476.52520056 2022-10-25,06:31:26.000,298,11059545,-795,0,1666679485,13078.754973540003,185.26022940000257,54476.42738088 2022-10-25,06:31:27.000,298,11059559,-795,0,1666679486,13078.680874129997,185.2531802700032,54476.29462560001 2022-10-25,06:31:28.000,298,11059554,-795,0,1666679487,13078.633719960002,185.1897381000017,54476.203793040004 2022-10-25,06:31:29.000,298,11059554,-795,0,1666679488,13078.626983649992,185.10514854000212,54476.25969 2022-10-25,06:31:30.000,298,11059526,-795,0,1666679489,13078.620247339997,185.03465724000125,54476.224754400006 2022-10-25,06:31:31.000,298,11059567,-795,0,1666679490,13078.546147929992,185.02055898000253,54476.085012 2022-10-25,06:31:32.000,298,11059542,-795,0,1666679491,13078.438366969996,184.95711681000103,54475.97321808 2022-10-25,06:31:33.000,298,11059588,-795,0,1666679492,13078.296904459996,184.83728160000464,54475.770591600005 2022-10-25,06:31:34.000,298,11059580,-795,0,1666679493,13078.22954136,184.75269203999778,54475.602900720005 2022-10-25,06:31:35.000,298,11059552,-795,0,1666679494,13078.16891457,184.67515161000483,54475.553990880006 2022-10-25,06:31:36.000,298,11059568,-795,0,1666679495,13078.06113360999,184.61170944000332,54475.60988784 2022-10-25,06:31:37.000,298,11059616,-795,0,1666679496,13078.054397299995,184.52711988000374,54475.4911068 2022-10-25,06:31:38.000,298,11059545,-795,0,1666679497,13077.98029788999,184.4707268400016,54475.37232576 2022-10-25,06:31:39.000,298,11059599,-795,0,1666679498,13077.892725859994,184.36498989000393,54475.27450608 2022-10-25,06:31:40.000,298,11059534,-795,0,1666679499,13077.91967109999,184.2733511999977,54475.23957048001 2022-10-25,06:31:41.000,298,11059576,-795,0,1666679500,13077.852307999994,184.1746633799994,54475.12078944001 2022-10-25,06:31:42.000,298,11059613,-795,0,1666679501,13077.771472279994,184.08302469000046,54474.91816296 2022-10-25,06:31:43.000,298,11059555,-795,0,1666679502,13077.744527039999,183.98433687000215,54474.79938192 2022-10-25,06:31:44.000,298,11059580,-795,0,1666679503,13077.778208589989,183.92794383,54474.813356160004 2022-10-25,06:31:45.000,298,11059582,-795,0,1666679504,13077.798417519989,183.82220688000234,54474.74348496 2022-10-25,06:31:46.000,298,11059540,-795,0,1666679505,13077.751263349994,183.7799120999989,54474.63867816001 2022-10-25,06:31:47.000,298,11059582,-795,0,1666679506,13077.717581799989,183.68827340999997,54474.498935760006 2022-10-25,06:31:48.000,298,11059491,-795,0,1666679507,13077.690636559993,183.60368385000038,54474.47098728001 2022-10-25,06:31:49.000,298,11059603,-795,0,1666679508,13077.616537149988,183.50499603000208,54474.380154720006 2022-10-25,06:31:50.000,298,11059552,-795,0,1666679509,13077.528965119993,183.41335734000313,54474.2683608 2022-10-25,06:31:51.000,298,11059581,-795,0,1666679510,13077.475074640002,183.32876778000355,54474.21945096 2022-10-25,06:31:52.000,298,11059585,-795,0,1666679511,13077.306666889992,183.25827648000268,54473.93996616 2022-10-25,06:31:53.000,298,11059567,-795,0,1666679512,13077.266249029992,183.14549039999838,54474.03778584001 2022-10-25,06:31:54.000,298,11059569,-795,0,1666679513,13077.212358550001,183.0749991000048,54474.023811600004 2022-10-25,06:31:55.000,298,11059584,-795,0,1666679514,13077.13152283,182.99040953999793,54473.96092752 2022-10-25,06:31:56.000,298,11059497,-795,0,1666679515,13077.037214489996,182.8776234600009,54473.84913360001 2022-10-25,06:31:57.000,298,11059559,-795,0,1666679516,13076.86880674,182.79303390000132,54473.688429840004 2022-10-25,06:31:58.000,298,11059481,-795,0,1666679517,13076.80817995,182.6802478200043,54473.65349424001 2022-10-25,06:31:59.000,298,11059543,-795,0,1666679518,13076.78797102,182.55336348000128,54473.54868744 2022-10-25,06:32:00.000,298,11059591,-795,0,1666679519,13076.673453749994,182.47582305000105,54473.56266168001 2022-10-25,06:32:01.000,298,11059552,-795,0,1666679520,13076.646508509999,182.36303697000403,54473.50676472 2022-10-25,06:32:02.000,298,11059560,-795,0,1666679521,13076.545463859999,182.2713982799978,54473.31811248001 2022-10-25,06:32:03.000,298,11059539,-795,0,1666679522,13076.505045999998,182.14451394000207,54473.290164 2022-10-25,06:32:04.000,298,11059506,-795,0,1666679523,13076.518518619989,182.08107177000056,54473.290164 2022-10-25,06:32:05.000,298,11059560,-795,0,1666679524,13076.498309689989,182.0105804699997,54473.21330568 2022-10-25,06:32:06.000,298,11059556,-795,0,1666679525,13076.424210279998,181.9118926500014,54473.157408720006 2022-10-25,06:32:07.000,298,11059584,-795,0,1666679526,13076.377056109988,181.83435222000116,54473.03164056001 2022-10-25,06:32:08.000,298,11059565,-795,0,1666679527,13076.336638250003,181.71451701000478,54472.94779512 2022-10-25,06:32:09.000,298,11059558,-795,0,1666679528,13076.370319799993,181.58763267000177,54473.05260192 2022-10-25,06:32:10.000,298,11059562,-795,0,1666679529,13076.417473969988,181.54533788999834,54473.01766632 2022-10-25,06:32:11.000,298,11059534,-795,0,1666679530,13076.410737659993,181.43960094000067,54473.00369208 2022-10-25,06:32:12.000,298,11059512,-795,0,1666679531,13076.363583489998,181.38320789999852,54472.86394968001 2022-10-25,06:32:13.000,298,11059506,-795,0,1666679532,13076.397265039988,181.333863990003,54472.79407848001 2022-10-25,06:32:14.000,298,11059593,-795,0,1666679533,13076.444419209998,181.29156920999958,54472.801065600004 2022-10-25,06:32:15.000,298,11059527,-795,0,1666679534,13076.471364449993,181.2210779099987,54472.71023304 2022-10-25,06:32:16.000,298,11059565,-795,0,1666679535,13076.464628139998,181.18583226000192,54472.68228456 2022-10-25,06:32:17.000,298,11059543,-795,0,1666679536,13076.478100759989,181.15058660999784,54472.52856792001 2022-10-25,06:32:18.000,298,11059540,-795,0,1666679537,13076.552200169994,181.1082918300017,54472.591452 2022-10-25,06:32:19.000,298,11059560,-795,0,1666679538,13076.633035889994,181.08009531000425,54472.61940048 2022-10-25,06:32:20.000,298,11059541,-795,0,1666679539,13076.68692637,181.0237022700021,54472.633374720004 2022-10-25,06:32:21.000,298,11059576,-795,0,1666679540,13076.713871609994,181.0237022700021,54472.52856792001 2022-10-25,06:32:22.000,298,11059551,-795,0,1666679541,13076.68692637,181.00255488000403,54472.3818384 2022-10-25,06:32:23.000,298,11059549,-795,0,1666679542,13076.63977219999,181.0096040100034,54472.263057359996 2022-10-25,06:32:24.000,298,11059552,-795,0,1666679543,13076.82165256999,181.04484966000018,54472.40978688001 2022-10-25,06:32:25.000,298,11059548,-795,0,1666679544,13076.98332400999,181.01665314000275,54472.465683840004 2022-10-25,06:32:26.000,298,11059546,-795,0,1666679545,13077.017005559996,181.04484966000018,54472.40978688001 2022-10-25,06:32:27.000,298,11059549,-795,0,1666679546,13077.144995449991,181.03780053000082,54472.32594144 2022-10-25,06:32:28.000,298,11059540,-795,0,1666679547,13077.212358550001,181.0730461800049,54472.39581264 2022-10-25,06:32:29.000,298,11059534,-795,0,1666679548,13077.320139509997,181.10124270000233,54472.33991568001 2022-10-25,06:32:30.000,298,11059556,-795,0,1666679549,13077.374029990002,181.10124270000233,54472.318954320006 2022-10-25,06:32:31.000,298,11059522,-795,0,1666679550,13077.461602019997,181.1223900900004,54472.318954320006 2022-10-25,06:32:32.000,298,11059543,-795,0,1666679551,13077.468338329993,181.19288139000128,54472.25607024 2022-10-25,06:32:33.000,298,11059536,-795,0,1666679552,13077.589591909993,181.2704218200015,54472.30498008 2022-10-25,06:32:34.000,298,11059596,-795,0,1666679553,13077.656955009988,181.29156920999958,54472.36087704001 2022-10-25,06:32:35.000,298,11059549,-795,0,1666679554,13077.731054419994,181.3691096399998,54472.37485128 2022-10-25,06:32:36.000,298,11059529,-795,0,1666679555,13077.724318109998,181.42550268000196,54472.36087704001 2022-10-25,06:32:37.000,298,11059501,-795,0,1666679556,13077.751263349994,181.51009224000154,54472.22812176 2022-10-25,06:32:38.000,298,11059540,-795,0,1666679557,13077.805153829999,181.58763267000177,54472.22812176 2022-10-25,06:32:39.000,298,11059581,-795,0,1666679558,13077.845571689999,181.6792713600007,54472.2770316 2022-10-25,06:32:40.000,298,11059572,-795,0,1666679559,13077.892725859994,181.74271353000222,54472.30498008 2022-10-25,06:32:41.000,298,11059572,-795,0,1666679560,13077.993770509995,181.80615570000373,54472.36087704001 2022-10-25,06:32:42.000,298,11059570,-795,0,1666679561,13077.98029788999,181.89779439000267,54472.32594144 2022-10-25,06:32:43.000,298,11059580,-795,0,1666679562,13078.034188369995,181.9471382999982,54472.297992960004 2022-10-25,06:32:44.000,298,11059573,-795,0,1666679563,13078.08134253999,182.0246787299984,54472.30498008 2022-10-25,06:32:45.000,298,11059571,-795,0,1666679564,13078.12176039999,182.1374648100027,54472.18619904 2022-10-25,06:32:46.000,298,11059545,-795,0,1666679565,13078.14870564,182.20795611000358,54472.24209600001 2022-10-25,06:32:47.000,298,11059558,-795,0,1666679566,13078.14870564,182.3207421900006,54472.10934072 2022-10-25,06:32:48.000,298,11059582,-795,0,1666679567,13078.12176039999,182.41238087999955,54472.12331496001 2022-10-25,06:32:49.000,298,11059579,-795,0,1666679568,13078.24301397999,182.44762653000362,54472.16523768 2022-10-25,06:32:50.000,298,11059550,-795,0,1666679569,13078.26322290999,182.55336348000128,54472.21414752 2022-10-25,06:32:51.000,298,11059531,-795,0,1666679570,13078.276695529996,182.63795304000087,54472.16523768 2022-10-25,06:32:52.000,298,11059559,-795,0,1666679571,13078.22280504999,182.75778825000452,54472.14427632001 2022-10-25,06:32:53.000,298,11059574,-795,0,1666679572,13078.22954136,182.78598477000196,54471.94164984 2022-10-25,06:32:54.000,298,11059507,-795,0,1666679573,13078.1891235,182.89172171999962,54471.94863696 2022-10-25,06:32:55.000,298,11059581,-795,0,1666679574,13078.236277669996,182.9622130200005,54471.9975468 2022-10-25,06:32:56.000,298,11059580,-795,0,1666679575,13078.16891457,183.0749991000048,54471.89274 2022-10-25,06:32:57.000,298,11059600,-795,0,1666679576,13078.14870564,183.11729388000094,54471.88575288001 2022-10-25,06:32:58.000,298,11059565,-795,0,1666679577,13078.12849671,183.16663779000373,54471.87876576 2022-10-25,06:32:59.000,298,11059575,-795,0,1666679578,13078.195859809995,183.24417822000396,54471.89274 2022-10-25,06:33:00.000,298,11059544,-795,0,1666679579,13078.115024089995,183.26532561000204,54471.82985592 2022-10-25,06:33:01.000,298,11059582,-795,0,1666679580,13078.094815159995,183.31466952000483,54471.746010480005 2022-10-25,06:33:02.000,298,11059575,-795,0,1666679581,13078.06113360999,183.3710625599997,54471.59928096001 2022-10-25,06:33:03.000,298,11059551,-795,0,1666679582,13078.013979439995,183.4204064700025,54471.592293839996 2022-10-25,06:33:04.000,298,11059542,-795,0,1666679583,13078.02745206,183.42745560000185,54471.627229440004 2022-10-25,06:33:05.000,298,11059558,-795,0,1666679584,13078.02071574999,183.483848640004,54471.627229440004 2022-10-25,06:33:06.000,298,11059594,-795,0,1666679585,13077.993770509995,183.5331925499995,54471.53639688 2022-10-25,06:33:07.000,298,11059535,-795,0,1666679586,13077.93988002999,183.56138907000422,54471.39665448 2022-10-25,06:33:08.000,298,11059569,-795,0,1666679587,13077.94661634,183.59663472000102,54471.4385772 2022-10-25,06:33:09.000,298,11059550,-795,0,1666679588,13077.89946216999,183.66007689000253,54471.34774464 2022-10-25,06:33:10.000,298,11059544,-795,0,1666679589,13077.87925323999,183.66007689000253,54471.27088632 2022-10-25,06:33:11.000,298,11059545,-795,0,1666679590,13077.83883537999,183.6812242800006,54471.242937840005 2022-10-25,06:33:12.000,298,11059585,-795,0,1666679591,13077.784944899999,183.67417515000125,54471.124156800004 2022-10-25,06:33:13.000,298,11059557,-795,0,1666679592,13077.784944899999,183.75876471000083,54471.06825984001 2022-10-25,06:33:14.000,298,11059558,-795,0,1666679593,13077.83883537999,183.75171558000147,54471.11716968001 2022-10-25,06:33:15.000,298,11059557,-795,0,1666679594,13077.832099069994,183.7305681900034,54471.03332424 2022-10-25,06:33:16.000,298,11059554,-795,0,1666679595,13077.771472279994,183.71646993000468,54470.87960760001 2022-10-25,06:33:17.000,298,11059526,-795,0,1666679596,13077.731054419994,183.78696122999827,54470.80274928001 2022-10-25,06:33:18.000,298,11059566,-795,0,1666679597,13077.731054419994,183.75876471000083,54470.76781368 2022-10-25,06:33:19.000,298,11059563,-795,0,1666679598,13077.663691319998,183.77286296999955,54470.690955360005 2022-10-25,06:33:20.000,298,11059570,-795,0,1666679599,13077.710845489994,183.70237166999868,54470.71890384 2022-10-25,06:33:21.000,298,11059583,-795,0,1666679600,13077.731054419994,183.75876471000083,54470.68396824001 2022-10-25,06:33:22.000,298,11059586,-795,0,1666679601,13077.704109179998,183.75876471000083,54470.64903264 2022-10-25,06:33:23.000,298,11059563,-795,0,1666679602,13077.697372869989,183.7305681900034,54470.5302516 2022-10-25,06:33:24.000,298,11059580,-795,0,1666679603,13077.596328219988,183.72351906000404,54470.50230312 2022-10-25,06:33:25.000,298,11059597,-795,0,1666679604,13077.670427629993,183.6812242800006,54470.41845768001 2022-10-25,06:33:26.000,298,11059554,-795,0,1666679605,13077.683900249998,183.60368385000038,54470.41845768001 2022-10-25,06:33:27.000,298,11059561,-795,0,1666679606,13077.677163939989,183.61073297999974,54470.25775392001 2022-10-25,06:33:28.000,298,11059600,-795,0,1666679607,13077.630009769993,183.61073297999974,54470.22980544001 2022-10-25,06:33:29.000,298,11059573,-795,0,1666679608,13077.636746079988,183.56138907000422,54470.26474104 2022-10-25,06:33:30.000,298,11059561,-795,0,1666679609,13077.596328219988,183.52614342000015,54470.25775392001 2022-10-25,06:33:31.000,298,11059559,-795,0,1666679610,13077.596328219988,183.49089777000336,54470.20185696 2022-10-25,06:33:32.000,298,11059560,-795,0,1666679611,13077.508756189993,183.36401343000034,54470.04115320001 2022-10-25,06:33:33.000,298,11059510,-795,0,1666679612,13077.508756189993,183.32876778000355,54470.04115320001 2022-10-25,06:33:34.000,298,11059592,-795,0,1666679613,13077.488547259993,183.2723747400014,54470.0062176 2022-10-25,06:33:35.000,298,11059572,-795,0,1666679614,13077.434656780002,183.1736869200031,54469.901410800005 2022-10-25,06:33:36.000,298,11059581,-795,0,1666679615,13077.394238920002,183.11024475000158,54469.782629760004 2022-10-25,06:33:37.000,298,11059585,-795,0,1666679616,13077.367293679992,183.03975345000072,54469.78961688 2022-10-25,06:33:38.000,298,11059574,-795,0,1666679617,13077.353821060002,182.9622130200005,54469.87346232001 2022-10-25,06:33:39.000,298,11059548,-795,0,1666679618,13077.326875819992,182.85647607000283,54469.83852672 2022-10-25,06:33:40.000,298,11059539,-795,0,1666679619,13077.252776410001,182.73664085999917,54469.67083584 2022-10-25,06:33:41.000,298,11059571,-795,0,1666679620,13077.239303789996,182.68729695000366,54469.60795176001 2022-10-25,06:33:42.000,298,11059574,-795,0,1666679621,13077.144995449991,182.5956582600047,54469.43327376 2022-10-25,06:33:43.000,298,11059525,-795,0,1666679622,13077.084368659991,182.4687739200017,54469.398338160005 2022-10-25,06:33:44.000,298,11059534,-795,0,1666679623,13077.077632349996,182.37713523000275,54469.44026088001 2022-10-25,06:33:45.000,298,11059556,-795,0,1666679624,13077.03047818,182.27844741000445,54469.46122224001 2022-10-25,06:33:46.000,298,11059570,-795,0,1666679625,13076.976587699995,182.17975958999887,54469.349428320005 2022-10-25,06:33:47.000,298,11059565,-795,0,1666679626,13076.895751979995,182.05992438000249,54469.24462152001 2022-10-25,06:33:48.000,298,11059565,-795,0,1666679627,13076.936169839995,181.94008916999883,54469.22366016001 2022-10-25,06:33:49.000,298,11059574,-795,0,1666679628,13076.875543049995,181.84845047999988,54469.111866240004 2022-10-25,06:33:50.000,298,11059575,-795,0,1666679629,13076.88901567,181.72156614000414,54469.06994352 2022-10-25,06:33:51.000,298,11059558,-795,0,1666679630,13076.875543049995,181.62992744999792,54468.9930852 2022-10-25,06:33:52.000,298,11059548,-795,0,1666679631,13076.88227935999,181.54533788999834,54468.88827840001 2022-10-25,06:33:53.000,298,11059526,-795,0,1666679632,13076.855334119995,181.47484659000474,54468.86032992 2022-10-25,06:33:54.000,298,11059560,-795,0,1666679633,13076.915960909995,181.40435529000388,54468.83936856001 2022-10-25,06:33:55.000,298,11059563,-795,0,1666679634,13076.895751979995,181.29156920999958,54468.83936856001 2022-10-25,06:33:56.000,298,11059523,-795,0,1666679635,13076.936169839995,181.2210779099987,54468.75552312 2022-10-25,06:33:57.000,298,11059538,-795,0,1666679636,13076.84859781,181.12943921999977,54468.65071632001 2022-10-25,06:33:58.000,298,11059547,-795,0,1666679637,13076.82838888,181.04484966000018,54468.55289664001 2022-10-25,06:33:59.000,298,11059551,-795,0,1666679638,13076.84859781,180.98140748999867,54468.559883760005 2022-10-25,06:34:00.000,298,11059583,-795,0,1666679639,13076.80817995,180.9109161899978,54468.49001256 2022-10-25,06:34:01.000,298,11059569,-795,0,1666679640,13076.814916259995,180.85452315000293,54468.47603832 2022-10-25,06:34:02.000,298,11059578,-795,0,1666679641,13076.84859781,180.76993359000335,54468.47603832 2022-10-25,06:34:03.000,298,11059555,-795,0,1666679642,13076.80817995,180.70649142000184,54468.392192880005 2022-10-25,06:34:04.000,298,11059525,-795,0,1666679643,13076.78123470999,180.6289509900016,54468.35725728 2022-10-25,06:34:05.000,298,11059551,-795,0,1666679644,13076.774498399995,180.55845969000075,54468.31533456001 2022-10-25,06:34:06.000,298,11059541,-795,0,1666679645,13076.72060791999,180.49501751999924,54468.30136032 2022-10-25,06:34:07.000,298,11059552,-795,0,1666679646,13076.646508509999,180.417477089999,54468.07078536001 2022-10-25,06:34:08.000,298,11059541,-795,0,1666679647,13076.626299579999,180.33288752999943,54468.04283688 2022-10-25,06:34:09.000,298,11059546,-795,0,1666679648,13076.693662679994,180.2835436200039,54468.056811120005 2022-10-25,06:34:10.000,298,11059524,-795,0,1666679649,13076.72734423,180.22715058000176,54468.19655352001 2022-10-25,06:34:11.000,298,11059536,-795,0,1666679650,13076.68692637,180.12846276000346,54468.07777248001 2022-10-25,06:34:12.000,298,11059527,-795,0,1666679651,13076.61956326999,180.1214136300041,54467.98693992 2022-10-25,06:34:13.000,298,11059521,-795,0,1666679652,13076.653244819994,180.04387320000387,54468.03584976 2022-10-25,06:34:14.000,298,11059567,-795,0,1666679653,13076.646508509999,180.0086275499998,54467.9450172 2022-10-25,06:34:15.000,298,11059596,-795,0,1666679654,13076.63977219999,179.9451853799983,54467.97296568 2022-10-25,06:34:16.000,298,11059593,-795,0,1666679655,13076.579145409989,179.93108711999957,54467.88213312001 2022-10-25,06:34:17.000,298,11059579,-795,0,1666679656,13076.63977219999,179.8605958199987,54467.86815888 2022-10-25,06:34:18.000,298,11059555,-795,0,1666679657,13076.653244819994,179.83239930000127,54467.91008160001 2022-10-25,06:34:19.000,298,11059559,-795,0,1666679658,13076.633035889994,179.80420278000383,54467.86117176001 2022-10-25,06:34:20.000,298,11059483,-795,0,1666679659,13076.565672789999,179.76895712999976,54467.85418464 2022-10-25,06:34:21.000,298,11059547,-795,0,1666679660,13076.572409099994,179.74076061000233,54467.791300560006 2022-10-25,06:34:22.000,298,11059595,-795,0,1666679661,13076.491573379993,179.70551495999825,54467.66553240001 2022-10-25,06:34:23.000,298,11059584,-795,0,1666679662,13076.511782309994,179.67026931000146,54467.602648320004 2022-10-25,06:34:24.000,298,11059576,-795,0,1666679663,13076.511782309994,179.64207279000402,54467.70745512 2022-10-25,06:34:25.000,298,11059550,-795,0,1666679664,13076.471364449993,179.60682713999995,54467.41399608 2022-10-25,06:34:26.000,298,11059563,-795,0,1666679665,13076.437682899988,179.6138762699993,54467.53976424 2022-10-25,06:34:27.000,298,11059540,-795,0,1666679666,13076.505045999998,179.60682713999995,54467.53277712 2022-10-25,06:34:28.000,298,11059524,-795,0,1666679667,13076.531991239994,179.57158149000315,54467.46290592 2022-10-25,06:34:29.000,298,11059496,-795,0,1666679668,13076.538727549989,179.59272888000123,54467.51181576 2022-10-25,06:34:30.000,298,11059567,-795,0,1666679669,13076.531991239994,179.57158149000315,54467.53277712 2022-10-25,06:34:31.000,298,11059571,-795,0,1666679670,13076.666717439999,179.5645323600038,54467.48386728 2022-10-25,06:34:32.000,298,11059576,-795,0,1666679671,13076.633035889994,179.59272888000123,54467.37207336 2022-10-25,06:34:33.000,298,11059585,-795,0,1666679672,13076.68019005999,179.6138762699993,54467.36508624 2022-10-25,06:34:34.000,298,11059578,-795,0,1666679673,13076.774498399995,179.64912192000338,54467.48386728 2022-10-25,06:34:35.000,298,11059585,-795,0,1666679674,13076.835125189995,179.65617105000274,54467.36508624 2022-10-25,06:34:36.000,298,11059589,-795,0,1666679675,13076.92943353,179.7125640900049,54467.351112 2022-10-25,06:34:37.000,298,11059559,-795,0,1666679676,13076.96311507999,179.7266623500036,54467.27425368 2022-10-25,06:34:38.000,298,11059566,-795,0,1666679677,13076.98332400999,179.77600625999912,54467.169446880005 2022-10-25,06:34:39.000,298,11059517,-795,0,1666679678,13077.077632349996,179.8253501700019,54467.176434 2022-10-25,06:34:40.000,298,11059599,-795,0,1666679679,13077.171940690001,179.84649756,54467.23233096001 2022-10-25,06:34:41.000,298,11059564,-795,0,1666679680,13077.252776410001,179.9099397300015,54467.27425368 2022-10-25,06:34:42.000,298,11059575,-795,0,1666679681,13077.293194270002,180.00157842000044,54467.23233096001 2022-10-25,06:34:43.000,298,11059583,-795,0,1666679682,13077.313403200002,180.02977493999788,54467.15547264 2022-10-25,06:34:44.000,298,11059522,-795,0,1666679683,13077.360557369997,180.0368240700045,54467.12752416 2022-10-25,06:34:45.000,298,11059582,-795,0,1666679684,13077.414447850002,180.13551189000282,54467.1065628 2022-10-25,06:34:46.000,298,11059554,-795,0,1666679685,13077.407711539992,180.18485579999833,54467.15547264 2022-10-25,06:34:47.000,298,11059533,-795,0,1666679686,13077.394238920002,180.17780666999897,54467.07861432 2022-10-25,06:34:48.000,298,11059536,-795,0,1666679687,13077.347084749992,180.23419971000112,54466.95983328 2022-10-25,06:34:49.000,298,11059578,-795,0,1666679688,13077.333612130002,180.26944535999792,54466.931884800004 2022-10-25,06:34:50.000,298,11059580,-795,0,1666679689,13077.407711539992,180.26944535999792,54467.099575680004 2022-10-25,06:34:51.000,298,11059523,-795,0,1666679690,13077.407711539992,180.31174014000135,54467.050665840005 2022-10-25,06:34:52.000,298,11059516,-795,0,1666679691,13077.374029990002,180.33993665999878,54467.0366916 2022-10-25,06:34:53.000,298,11059583,-795,0,1666679692,13077.313403200002,180.32583840000007,54466.87598784001 2022-10-25,06:34:54.000,298,11059548,-795,0,1666679693,13077.306666889992,180.35403492000478,54466.8620136 2022-10-25,06:34:55.000,298,11059593,-795,0,1666679694,13077.374029990002,180.37518231000286,54466.8620136 2022-10-25,06:34:56.000,298,11059541,-635,0,1666679695,13077.360557369997,180.41042795999965,54466.7921424 2022-10-25,06:34:57.000,298,11059556,-795,0,1666679696,13077.394238920002,180.417477089999,54466.80611664001 2022-10-25,06:34:58.000,298,11059570,-795,0,1666679697,13077.367293679992,180.42452621999837,54466.764193920004 2022-10-25,06:34:59.000,298,11059554,-795,0,1666679698,13077.461602019997,180.43157534999773,54466.84105224 2022-10-25,06:35:00.000,298,11059560,-795,0,1666679699,13077.421184159997,180.43157534999773,54466.81310376 2022-10-25,06:35:01.000,298,11059556,-795,0,1666679700,13077.441393089997,180.47387013000116,54466.736245440006 2022-10-25,06:35:02.000,298,11059571,-795,0,1666679701,13077.407711539992,180.4668210000018,54466.68733560001 2022-10-25,06:35:03.000,298,11059531,-795,0,1666679702,13077.407711539992,180.5020666499986,54466.596503040004 2022-10-25,06:35:04.000,298,11059568,-795,0,1666679703,13077.394238920002,180.50911577999796,54466.5825288 2022-10-25,06:35:05.000,298,11059582,-795,0,1666679704,13077.448129399992,180.5514105600014,54466.67336136 2022-10-25,06:35:06.000,298,11059553,-795,0,1666679705,13077.400975229997,180.55845969000075,54466.6524 2022-10-25,06:35:07.000,298,11059546,-795,0,1666679706,13077.360557369997,180.64304925000033,54466.4078508 2022-10-25,06:35:08.000,298,11059568,-795,0,1666679707,13077.374029990002,180.63600012000097,54466.52663184 2022-10-25,06:35:09.000,298,11059554,-795,0,1666679708,13077.313403200002,180.6148527300029,54466.41483792 2022-10-25,06:35:10.000,298,11059550,-795,0,1666679709,13077.293194270002,180.6289509900016,54466.38688944 2022-10-25,06:35:11.000,298,11059555,-795,0,1666679710,13077.246040099992,180.67124576999777,54466.31003112 2022-10-25,06:35:12.000,298,11059564,-795,0,1666679711,13077.192149620001,180.6500983799997,54466.3379796 2022-10-25,06:35:13.000,298,11059541,-795,0,1666679712,13077.185413309991,180.67124576999777,54466.35195384001 2022-10-25,06:35:14.000,298,11059562,-795,0,1666679713,13077.185413309991,180.65714750999905,54466.42182504001 2022-10-25,06:35:15.000,298,11059557,-795,0,1666679714,13077.151731760001,180.68534403000376,54466.37291520001 2022-10-25,06:35:16.000,298,11059518,-795,0,1666679715,13077.118050209996,180.6782949000044,54466.37291520001 2022-10-25,06:35:17.000,298,11059522,-795,0,1666679716,13077.09110497,180.68534403000376,54466.24015992 2022-10-25,06:35:18.000,298,11059523,-795,0,1666679717,13077.017005559996,180.65714750999905,54466.24015992 2022-10-25,06:35:19.000,298,11059577,-795,0,1666679718,13077.04395079999,180.6641966399984,54466.282082640006 2022-10-25,06:35:20.000,298,11059572,-795,0,1666679719,13077.04395079999,180.6782949000044,54466.2681084 2022-10-25,06:35:21.000,298,11059568,-795,0,1666679720,13076.96985139,180.6782949000044,54466.17727584 2022-10-25,06:35:22.000,298,11059535,-795,0,1666679721,13076.98332400999,180.65714750999905,54466.22618568001 2022-10-25,06:35:23.000,298,11059579,-795,0,1666679722,13076.92269721999,180.67124576999777,54466.13535312001 2022-10-25,06:35:24.000,298,11059579,-795,0,1666679723,13076.915960909995,180.6641966399984,54466.21919856 2022-10-25,06:35:25.000,298,11059557,-795,0,1666679724,13076.84859781,180.64304925000033,54466.128366 2022-10-25,06:35:26.000,298,11059534,-795,0,1666679725,13076.734080539994,180.60075447000418,54465.953688 2022-10-25,06:35:27.000,298,11059554,-795,0,1666679726,13076.72060791999,180.60075447000418,54466.00958496 2022-10-25,06:35:28.000,298,11059567,-795,0,1666679727,13076.68692637,180.58665620999818,54466.065481920006 2022-10-25,06:35:29.000,298,11059570,-795,0,1666679728,13076.72060791999,180.5161649100046,54466.14932736 2022-10-25,06:35:30.000,298,11059531,-795,0,1666679729,13076.72060791999,180.5161649100046,54466.19125008 2022-10-25,06:35:31.000,298,11059566,-795,0,1666679730,13076.70039898999,180.45272274000308,54466.15631448001 2022-10-25,06:35:32.000,298,11059505,-795,0,1666679731,13076.68019005999,180.45272274000308,54466.10041752 2022-10-25,06:35:33.000,298,11059560,-795,0,1666679732,13076.646508509999,180.38928057000157,54466.00958496 2022-10-25,06:35:34.000,298,11059543,-795,0,1666679733,13076.653244819994,180.36108405000414,54466.03054632 2022-10-25,06:35:35.000,298,11059516,-795,0,1666679734,13076.565672789999,180.31174014000135,54465.897791040006 2022-10-25,06:35:36.000,298,11059592,-795,0,1666679735,13076.653244819994,180.27649449000455,54466.08644328001 2022-10-25,06:35:37.000,298,11059563,-795,0,1666679736,13076.7071353,180.2201014500024,54466.10740464001 2022-10-25,06:35:38.000,298,11059608,-795,0,1666679737,13076.68019005999,180.21305232000304,54466.03054632 2022-10-25,06:35:39.000,298,11059561,-795,0,1666679738,13076.68692637,180.1707575399996,54466.00259784 2022-10-25,06:35:40.000,298,11059580,-795,0,1666679739,13076.653244819994,180.13551189000282,54466.07945616 2022-10-25,06:35:41.000,298,11059511,-795,0,1666679740,13076.653244819994,180.0932171099994,54466.07945616 2022-10-25,06:35:42.000,298,11059529,-795,0,1666679741,13076.633035889994,180.10026623999875,54465.93272664 2022-10-25,06:35:43.000,298,11059580,-795,0,1666679742,13076.666717439999,180.0086275499998,54465.98862360001 2022-10-25,06:35:44.000,298,11059555,-795,0,1666679743,13076.63977219999,179.99452929000108,54465.995610720005 2022-10-25,06:35:45.000,298,11059560,-795,0,1666679744,13076.754289469995,179.9592836400043,54466.08644328001 2022-10-25,06:35:46.000,298,11059579,-795,0,1666679745,13076.7071353,179.9451853799983,54466.07945616 2022-10-25,06:35:47.000,298,11059570,-795,0,1666679746,13076.7071353,179.92403799000022,54466.0235592 2022-10-25,06:35:48.000,298,11059529,-795,0,1666679747,13076.666717439999,179.88174321000406,54465.97464936 2022-10-25,06:35:49.000,298,11059573,-795,0,1666679748,13076.68692637,179.83239930000127,54466.00958496 2022-10-25,06:35:50.000,298,11059555,-795,0,1666679749,13076.693662679994,179.83239930000127,54466.14932736 2022-10-25,06:35:51.000,298,11059573,-795,0,1666679750,13076.673453749994,179.79010451999784,54465.93272664 2022-10-25,06:35:52.000,298,11059594,-795,0,1666679751,13076.72060791999,179.76895712999976,54466.065481920006 2022-10-25,06:35:53.000,298,11059545,-795,0,1666679752,13076.72734423,179.73371148000297,54466.10740464001 2022-10-25,06:35:54.000,298,11059562,-795,0,1666679753,13076.78797102,179.67026931000146,54466.22618568001 2022-10-25,06:35:55.000,298,11059535,-795,0,1666679754,13076.814916259995,179.64912192000338,54466.233172800006 2022-10-25,06:35:56.000,298,11059563,-795,0,1666679755,13076.80144363999,179.6138762699993,54466.24015992 2022-10-25,06:35:57.000,298,11059574,-795,0,1666679756,13076.76102577999,179.55748323000444,54466.044520560004 2022-10-25,06:35:58.000,298,11059538,-795,0,1666679757,13076.814916259995,179.5645323600038,54466.07945616 2022-10-25,06:35:59.000,298,11059562,-795,0,1666679758,13076.90248828999,179.52928670999972,54466.14932736 2022-10-25,06:36:00.000,298,11059561,-795,0,1666679759,13076.90248828999,179.50813932000165,54466.17028872 2022-10-25,06:36:01.000,298,11059584,-795,0,1666679760,13077.01026925,179.4517462799995,54466.20522432001 2022-10-25,06:36:02.000,298,11059567,-795,0,1666679761,13077.00353293999,179.43059889000142,54466.27509552001 2022-10-25,06:36:03.000,298,11059562,-795,0,1666679762,13077.04395079999,179.40945150000334,54466.27509552001 2022-10-25,06:36:04.000,298,11059552,-795,0,1666679763,13077.057423419996,179.38125497999863,54466.212211440004 2022-10-25,06:36:05.000,298,11059508,-795,0,1666679764,13077.09110497,179.3530584600012,54466.19125008 2022-10-25,06:36:06.000,298,11059580,-795,0,1666679765,13077.151731760001,179.33191107000312,54466.24714704 2022-10-25,06:36:07.000,298,11059557,-795,0,1666679766,13077.225831169992,179.37420584999927,54466.25413416001 2022-10-25,06:36:08.000,298,11059548,-795,0,1666679767,13077.239303789996,179.33191107000312,54466.21919856 2022-10-25,06:36:09.000,298,11059513,-795,0,1666679768,13077.326875819992,179.3037145499984,54466.24714704 2022-10-25,06:36:10.000,298,11059567,-795,0,1666679769,13077.360557369997,179.31076367999776,54466.35195384001 2022-10-25,06:36:11.000,298,11059577,-795,0,1666679770,13077.448129399992,179.28961628999969,54466.30304400001 2022-10-25,06:36:12.000,298,11059543,-795,0,1666679771,13077.394238920002,179.28961628999969,54466.261121280004 2022-10-25,06:36:13.000,298,11059527,-795,0,1666679772,13077.441393089997,179.2684689000016,54466.27509552001 2022-10-25,06:36:14.000,298,11059526,-795,0,1666679773,13077.434656780002,179.24732151000353,54466.34496672 2022-10-25,06:36:15.000,298,11059561,-795,0,1666679774,13077.421184159997,179.22617411999818,54466.31003112 2022-10-25,06:36:16.000,298,11059564,-795,0,1666679775,13077.367293679992,179.16273195000394,54466.24714704 2022-10-25,06:36:17.000,298,11059552,-795,0,1666679776,13077.427920469992,179.18387934000202,54466.28906976 2022-10-25,06:36:18.000,298,11059545,-795,0,1666679777,13077.481810949997,179.1697810800033,54466.36592808 2022-10-25,06:36:19.000,298,11059559,-795,0,1666679778,13077.508756189993,179.1415845599986,54466.38688944 2022-10-25,06:36:20.000,298,11059498,-795,0,1666679779,13077.481810949997,179.17683021000266,54466.2681084 2022-10-25,06:36:21.000,298,11059556,-795,0,1666679780,13077.502019879998,179.13453542999923,54466.27509552001 2022-10-25,06:36:22.000,298,11059585,-795,0,1666679781,13077.502019879998,179.07814239000436,54466.30304400001 2022-10-25,06:36:23.000,298,11059530,-795,0,1666679782,13077.542437739998,179.06404412999836,54466.30304400001 2022-10-25,06:36:24.000,298,11059546,-795,0,1666679783,13077.555910360003,179.03584761000093,54466.28906976 2022-10-25,06:36:25.000,298,11059566,-795,0,1666679784,13077.609800839993,179.0428967400003,54466.36592808 2022-10-25,06:36:26.000,298,11059540,-795,0,1666679785,13077.596328219988,179.0076510900035,54466.400863680006 2022-10-25,06:36:27.000,298,11059516,-795,0,1666679786,13077.630009769993,179.0217493500022,54466.379902320004 2022-10-25,06:36:28.000,298,11059560,-795,0,1666679787,13077.589591909993,178.9583071800007,54466.1982372 2022-10-25,06:36:29.000,298,11059519,-795,0,1666679788,13077.663691319998,178.9230615300039,54466.36592808 2022-10-25,06:36:30.000,298,11059555,-795,0,1666679789,13077.697372869989,178.93011066000327,54466.36592808 2022-10-25,06:36:31.000,298,11059592,-795,0,1666679790,13077.717581799989,178.9230615300039,54466.35195384001 2022-10-25,06:36:32.000,298,11059555,-795,0,1666679791,13077.731054419994,178.9230615300039,54466.27509552001 2022-10-25,06:36:33.000,298,11059542,-795,0,1666679792,13077.784944899999,178.9230615300039,54466.24714704 2022-10-25,06:36:34.000,298,11059561,-795,0,1666679793,13077.865780619999,178.8948650099992,54466.428812160004 2022-10-25,06:36:35.000,298,11059585,-795,0,1666679794,13077.912934789994,178.8948650099992,54466.4078508 2022-10-25,06:36:36.000,298,11059496,-795,0,1666679795,13077.933143719994,178.9089632699979,54466.330992480005 2022-10-25,06:36:37.000,298,11059592,-795,0,1666679796,13077.933143719994,178.93011066000327,54466.22618568001 2022-10-25,06:36:38.000,298,11059535,-795,0,1666679797,13077.953352649994,178.9089632699979,54466.212211440004 2022-10-25,06:36:39.000,298,11059572,-795,0,1666679798,13078.04092467999,178.91601240000455,54466.29605688 2022-10-25,06:36:40.000,298,11059570,-795,0,1666679799,13078.034188369995,178.96535631000006,54466.25413416001 2022-10-25,06:36:41.000,298,11059594,-795,0,1666679800,13078.14870564,178.93715979000262,54466.34496672 2022-10-25,06:36:42.000,298,11059595,-795,0,1666679801,13078.24301397999,178.9583071800007,54466.31701824 2022-10-25,06:36:43.000,298,11059592,-795,0,1666679802,13078.236277669996,178.95125805000134,54466.330992480005 2022-10-25,06:36:44.000,298,11059507,-795,0,1666679803,13078.26322290999,178.94420892000198,54466.39387656001 2022-10-25,06:36:45.000,298,11059567,-795,0,1666679804,13078.29016815,178.9583071800007,54466.32400536001 2022-10-25,06:36:46.000,298,11059545,-795,0,1666679805,13078.296904459996,178.93715979000262,54466.36592808 2022-10-25,06:36:47.000,298,11059577,-795,0,1666679806,13078.317113389996,178.96535631000006,54466.25413416001 2022-10-25,06:36:48.000,298,11059568,-795,0,1666679807,13078.29016815,178.94420892000198,54466.28906976 2022-10-25,06:36:49.000,298,11059555,-795,0,1666679808,13078.391212800001,178.95125805000134,54466.38688944 2022-10-25,06:36:50.000,298,11059536,-795,0,1666679809,13078.411421730001,178.90191413999855,54466.39387656001 2022-10-25,06:36:51.000,298,11059569,-795,0,1666679810,13078.411421730001,178.9230615300039,54466.31003112 2022-10-25,06:36:52.000,298,11059557,-755,0,1666679811,13078.391212800001,178.90191413999855,54466.282082640006 2022-10-25,06:36:53.000,298,11059575,-795,0,1666679812,13078.384476489991,178.8948650099992,54466.31701824 2022-10-25,06:36:54.000,298,11059567,-795,0,1666679813,13078.384476489991,178.88076675000048,54466.36592808 2022-10-25,06:36:55.000,298,11059560,-795,0,1666679814,13078.371003870001,178.86666849000176,54466.282082640006 2022-10-25,06:36:56.000,298,11059562,-795,0,1666679815,13078.26995922,178.83142283999769,54466.12137888 2022-10-25,06:36:57.000,298,11059522,-795,0,1666679816,13078.337322319996,178.81732457999897,54466.24714704 2022-10-25,06:36:58.000,298,11059578,-795,0,1666679817,13078.364267559991,178.80322632000025,54466.25413416001 2022-10-25,06:36:59.000,298,11059573,-795,0,1666679818,13078.371003870001,178.75388241000473,54466.34496672 2022-10-25,06:37:00.000,298,11059544,-795,0,1666679819,13078.357531249996,178.72568589000002,54466.31701824 2022-10-25,06:37:01.000,298,11059566,-795,0,1666679820,13078.350794940001,178.78207893000217,54466.25413416001 2022-10-25,06:37:02.000,298,11059604,-795,0,1666679821,13078.29016815,178.70453850000195,54466.20522432001 2022-10-25,06:37:03.000,298,11059562,-795,0,1666679822,13078.276695529996,178.6763419800045,54466.17028872 2022-10-25,06:37:04.000,298,11059545,-795,0,1666679823,13078.26995922,178.62699807000172,54466.212211440004 2022-10-25,06:37:05.000,298,11059583,-795,0,1666679824,13078.31037708,178.57060502999957,54466.31003112 2022-10-25,06:37:06.000,298,11059565,-795,0,1666679825,13078.236277669996,178.52126112000406,54466.24015992 2022-10-25,06:37:07.000,298,11059575,-795,0,1666679826,13078.18238718999,178.53535938000277,54466.14932736 2022-10-25,06:37:08.000,298,11059501,-795,0,1666679827,13078.22280504999,178.4507698200032,54466.22618568001 2022-10-25,06:37:09.000,298,11059601,-795,0,1666679828,13078.14196932999,178.44372069000383,54466.17727584 2022-10-25,06:37:10.000,298,11059528,-795,0,1666679829,13078.115024089995,178.38732765000168,54466.128366 2022-10-25,06:37:11.000,298,11059556,-795,0,1666679830,13078.10155146999,178.35913113000424,54466.128366 2022-10-25,06:37:12.000,298,11059560,-795,0,1666679831,13078.00724313,178.27454157000466,54466.10041752 2022-10-25,06:37:13.000,298,11059526,-795,0,1666679832,13077.993770509995,178.2181485300025,54466.07945616 2022-10-25,06:37:14.000,298,11059561,-795,0,1666679833,13077.94661634,178.16175549000036,54466.19125008 2022-10-25,06:37:15.000,298,11059560,-795,0,1666679834,13077.892725859994,178.0560185400027,54466.15631448001 2022-10-25,06:37:16.000,298,11059556,-795,0,1666679835,13077.852307999994,177.9714289800031,54466.12137888 2022-10-25,06:37:17.000,298,11059582,-795,0,1666679836,13077.731054419994,177.96437985000375,54466.0235592 2022-10-25,06:37:18.000,298,11059522,-795,0,1666679837,13077.704109179998,177.87979029000417,54466.044520560004 2022-10-25,06:37:19.000,298,11059554,-795,0,1666679838,13077.710845489994,177.8092989900033,54466.093430400004 2022-10-25,06:37:20.000,298,11059559,-795,0,1666679839,13077.670427629993,177.83044638000138,54466.10041752 2022-10-25,06:37:21.000,298,11059598,-795,0,1666679840,13077.650218699993,177.7458568200018,54466.10041752 2022-10-25,06:37:22.000,298,11059553,-795,0,1666679841,13077.630009769993,177.6612672600022,54466.114391760006 2022-10-25,06:37:23.000,298,11059571,-795,0,1666679842,13077.569382979993,177.64011987000413,54466.044520560004 2022-10-25,06:37:24.000,298,11059488,-795,0,1666679843,13077.555910360003,177.54143204999855,54466.093430400004 2022-10-25,06:37:25.000,298,11059576,-795,0,1666679844,13077.481810949997,177.47094074999768,54466.0235592 2022-10-25,06:37:26.000,298,11059548,-795,0,1666679845,13077.502019879998,177.37930205999874,54466.01657208001 2022-10-25,06:37:27.000,298,11059616,-795,0,1666679846,13077.400975229997,177.33700728000258,54466.00259784 2022-10-25,06:37:28.000,298,11059511,-795,0,1666679847,13077.299930579997,177.22422119999828,54465.83490696 2022-10-25,06:37:29.000,298,11059584,-795,0,1666679848,13077.246040099992,177.18192642000213,54465.84189408 2022-10-25,06:37:30.000,298,11059609,-795,0,1666679849,13077.313403200002,177.09733686000254,54465.97464936 2022-10-25,06:37:31.000,298,11059555,-795,0,1666679850,13077.320139509997,177.0056981700036,54465.97464936 2022-10-25,06:37:32.000,298,11059561,-795,0,1666679851,13077.219094859996,176.92815774000337,54465.827919840005 2022-10-25,06:37:33.000,298,11059522,-795,0,1666679852,13077.212358550001,176.85061731000314,54465.8838168 2022-10-25,06:37:34.000,298,11059579,-795,0,1666679853,13077.178676999996,176.75192949000484,54465.84888120001 2022-10-25,06:37:35.000,298,11059563,-795,0,1666679854,13077.165204379991,176.66733992999798,54465.80695848 2022-10-25,06:37:36.000,298,11059562,-795,0,1666679855,13077.04395079999,176.5968486300044,54465.71612592 2022-10-25,06:37:37.000,298,11059600,-795,0,1666679856,13077.077632349996,176.52635733000352,54465.79997136001 2022-10-25,06:37:38.000,298,11059582,-795,0,1666679857,13077.1113139,176.44176777000393,54465.84189408 2022-10-25,06:37:39.000,298,11059552,-795,0,1666679858,13077.064159729991,176.35717821000435,54465.83490696 2022-10-25,06:37:40.000,298,11059544,-795,0,1666679859,13077.02374186999,176.27258865000476,54465.779010000006 2022-10-25,06:37:41.000,298,11059539,-795,0,1666679860,13077.00353293999,176.2020973500039,54465.71612592 2022-10-25,06:37:42.000,298,11059580,-795,0,1666679861,13076.88901567,176.15980257000047,54465.6392676 2022-10-25,06:37:43.000,298,11059534,-795,0,1666679862,13076.92269721999,176.04701649000344,54465.6392676 2022-10-25,06:37:44.000,298,11059548,-795,0,1666679863,13076.936169839995,175.96242693000386,54465.65324184001 2022-10-25,06:37:45.000,298,11059561,-795,0,1666679864,13076.94290614999,175.9271812799998,54465.62529336 2022-10-25,06:37:46.000,298,11059555,-795,0,1666679865,13076.88901567,175.8707882400049,54465.63228048001 2022-10-25,06:37:47.000,298,11059611,-795,0,1666679866,13076.92943353,175.7791495499987,54465.590357760004 2022-10-25,06:37:48.000,298,11059537,-795,0,1666679867,13076.9092246,175.67341260000103,54465.64625472 2022-10-25,06:37:49.000,298,11059549,-795,0,1666679868,13076.875543049995,175.6452160800036,54465.5693964 2022-10-25,06:37:50.000,298,11059610,-795,0,1666679869,13076.814916259995,175.53947912999865,54465.47157672 2022-10-25,06:37:51.000,298,11059600,-795,0,1666679870,13076.855334119995,175.49013522000314,54465.5693964 2022-10-25,06:37:52.000,298,11059579,-795,0,1666679871,13076.774498399995,175.3984965300042,54465.46458960001 2022-10-25,06:37:53.000,298,11059593,-795,0,1666679872,13076.754289469995,175.3491526200014,54465.45760248 2022-10-25,06:37:54.000,298,11059549,-795,0,1666679873,13076.74081684999,175.23636654000438,54465.45760248 2022-10-25,06:37:55.000,298,11059543,-795,0,1666679874,13076.74081684999,175.22931740999775,54465.40869264 2022-10-25,06:37:56.000,298,11059543,-795,0,1666679875,13076.626299579999,175.1376787199988,54465.38773128001 2022-10-25,06:37:57.000,298,11059547,-795,0,1666679876,13076.545463859999,175.09538394000265,54465.1851048 2022-10-25,06:37:58.000,298,11059517,-795,0,1666679877,13076.471364449993,174.99669612000434,54465.26196312 2022-10-25,06:37:59.000,298,11059575,-795,0,1666679878,13076.538727549989,174.9544013400009,54465.29689872001 2022-10-25,06:38:00.000,298,11059494,-795,0,1666679879,13076.397265039988,174.89800829999876,54465.206066160004 2022-10-25,06:38:01.000,298,11059537,-795,0,1666679880,13076.430946589993,174.8768609100007,54465.30388584 2022-10-25,06:38:02.000,298,11059542,-795,0,1666679881,13076.336638250003,174.80636960999982,54465.275937360006 2022-10-25,06:38:03.000,298,11059554,-795,0,1666679882,13076.276011460002,174.72178005000023,54465.19209192 2022-10-25,06:38:04.000,298,11059509,-795,0,1666679883,13076.282747769998,174.67243614000472,54465.206066160004 2022-10-25,06:38:05.000,298,11059529,-795,0,1666679884,13076.208648359992,174.6089939700032,54465.10125936001 2022-10-25,06:38:06.000,298,11059534,-795,0,1666679885,13076.100867399997,174.53850267000234,54465.087285120004 2022-10-25,06:38:07.000,298,11059561,-795,0,1666679886,13075.999822749996,174.47506050000084,54464.9754912 2022-10-25,06:38:08.000,298,11059538,-795,0,1666679887,13075.905514409991,174.47506050000084,54464.88465864001 2022-10-25,06:38:09.000,298,11059525,-795,0,1666679888,13075.918987029996,174.3975200700006,54464.99645256 2022-10-25,06:38:10.000,298,11059557,-795,0,1666679889,13075.87183286,174.2847339900036,54464.96151696001 2022-10-25,06:38:11.000,298,11059567,-795,0,1666679890,13075.81120607,174.25653746999888,54464.919594240004 2022-10-25,06:38:12.000,298,11059495,-795,0,1666679891,13075.716897729995,174.17899703999865,54464.89863288 2022-10-25,06:38:13.000,298,11059546,-795,0,1666679892,13075.66300724999,174.1508005200012,54464.84972304 2022-10-25,06:38:14.000,298,11059599,-795,0,1666679893,13075.60238045999,174.0239161799982,54464.88465864001 2022-10-25,06:38:15.000,298,11059593,-795,0,1666679894,13075.54175366999,173.99571966000076,54464.84273592001 2022-10-25,06:38:16.000,298,11059584,-795,0,1666679895,13075.52154473999,173.89703184000246,54464.8357488 2022-10-25,06:38:17.000,298,11059546,-795,0,1666679896,13075.407027469999,173.85473705999902,54464.86369728001 2022-10-25,06:38:18.000,298,11059590,-795,0,1666679897,13075.353136989994,173.7771966299988,54464.84273592001 2022-10-25,06:38:19.000,298,11059594,-795,0,1666679898,13075.299246509989,173.73490185000264,54464.74491624001 2022-10-25,06:38:20.000,298,11059536,-795,0,1666679899,13075.265564959998,173.6291648999977,54464.74491624001 2022-10-25,06:38:21.000,298,11059579,-795,0,1666679900,13075.164520309998,173.6291648999977,54464.62613520001 2022-10-25,06:38:22.000,298,11059515,-795,0,1666679901,13075.117366140003,173.56572273000347,54464.59818672001 2022-10-25,06:38:23.000,298,11059598,-795,0,1666679902,13075.076948280002,173.50932969000132,54464.61216096 2022-10-25,06:38:24.000,298,11059602,-795,0,1666679903,13075.016321490002,173.43883839000046,54464.57023824 2022-10-25,06:38:25.000,298,11059519,-795,0,1666679904,13074.989376249992,173.38949447999767,54464.56325112 2022-10-25,06:38:26.000,298,11059549,-795,0,1666679905,13074.948958389992,173.31900318000407,54464.4514572 2022-10-25,06:38:27.000,298,11059570,-795,0,1666679906,13074.834441120001,173.25556101000257,54464.38158600001 2022-10-25,06:38:28.000,298,11059510,-795,0,1666679907,13074.814232190001,173.19916797000042,54464.40254736 2022-10-25,06:38:29.000,298,11059608,-795,0,1666679908,13074.767078019991,173.1498240600049,54464.32568904 2022-10-25,06:38:30.000,298,11059585,-795,0,1666679909,13074.59193396,173.14277492999827,54464.220882240006 2022-10-25,06:38:31.000,298,11059583,-795,0,1666679910,13074.5515161,173.04408710999996,54464.102101200006 2022-10-25,06:38:32.000,298,11059569,-795,0,1666679911,13074.59193396,173.00884146000317,54464.14402392001 2022-10-25,06:38:33.000,298,11059565,-795,0,1666679912,13074.58519764999,172.91720277000422,54464.17197240001 2022-10-25,06:38:34.000,298,11059552,-795,0,1666679913,13074.558252409995,172.91720277000422,54464.151011040005 2022-10-25,06:38:35.000,298,11059549,-795,0,1666679914,13074.49088931,172.86080973000207,54464.248830720004 2022-10-25,06:38:36.000,298,11059492,-795,0,1666679915,13074.43026252,172.7903184300012,54464.08812696 2022-10-25,06:38:37.000,298,11059547,-795,0,1666679916,13074.396580969995,172.78326930000185,54464.053191360006 2022-10-25,06:38:38.000,298,11059551,-795,0,1666679917,13074.32921787,172.70572887000162,54463.934410320006 2022-10-25,06:38:39.000,298,11059569,-795,0,1666679918,13074.26859108,172.64933582999947,54463.934410320006 2022-10-25,06:38:40.000,298,11059581,-795,0,1666679919,13074.26185476999,172.6281884400014,54463.983320160005 2022-10-25,06:38:41.000,298,11059583,-795,0,1666679920,13074.24164583999,172.5435988800018,54463.9972944 2022-10-25,06:38:42.000,298,11059563,-795,0,1666679921,13074.174282739994,172.50835322999774,54463.87152624 2022-10-25,06:38:43.000,298,11059566,-795,0,1666679922,13074.174282739994,172.45900932000222,54463.87152624 2022-10-25,06:38:44.000,298,11059542,-795,0,1666679923,13074.20122797999,172.38851802000136,54463.90646184001 2022-10-25,06:38:45.000,298,11059539,-795,0,1666679924,13074.18101904999,172.36032150000392,54463.82960352 2022-10-25,06:38:46.000,298,11059595,-795,0,1666679925,13074.154073809994,172.3321249799992,54463.83659064001 2022-10-25,06:38:47.000,298,11059607,-795,0,1666679926,13074.039556539989,172.32507584999985,54463.72479672 2022-10-25,06:38:48.000,298,11059591,-795,0,1666679927,13074.005874989998,172.26163367999834,54463.68986112001 2022-10-25,06:38:49.000,298,11059532,-795,0,1666679928,13074.093447019994,172.20524064000347,54463.73877096001 2022-10-25,06:38:50.000,298,11059534,-795,0,1666679929,13074.066501779998,172.17704411999875,54463.70383536 2022-10-25,06:38:51.000,298,11059581,-795,0,1666679930,13074.032820229993,172.11360195000452,54463.68986112001 2022-10-25,06:38:52.000,298,11059520,-795,0,1666679931,13074.019347609988,172.11360195000452,54463.51518312 2022-10-25,06:38:53.000,298,11059546,-795,0,1666679932,13073.972193439993,172.06425804000173,54463.550118720006 2022-10-25,06:38:54.000,298,11059546,-795,0,1666679933,13073.951984509993,172.01491412999894,54463.550118720006 2022-10-25,06:38:55.000,298,11059556,-795,0,1666679934,13073.945248199998,171.9514719600047,54463.47326040001 2022-10-25,06:38:56.000,298,11059557,-795,0,1666679935,13073.898094030003,171.88098066000384,54463.37544072001 2022-10-25,06:38:57.000,298,11059553,-795,0,1666679936,13073.904830339998,171.86688239999785,54463.41736344 2022-10-25,06:38:58.000,298,11059544,-795,0,1666679937,13073.951984509993,171.83163675000105,54463.52217024001 2022-10-25,06:38:59.000,298,11059506,-795,0,1666679938,13073.958720819988,171.7893419700049,54463.410376320004 2022-10-25,06:39:00.000,298,11059513,-795,0,1666679939,13073.958720819988,171.7258998000034,54463.382427840006 2022-10-25,06:39:01.000,298,11059554,-795,0,1666679940,13073.877885100002,171.69770327999868,54463.30556952001 2022-10-25,06:39:02.000,298,11059577,-795,0,1666679941,13073.837467240002,171.62016284999845,54463.17281424 2022-10-25,06:39:03.000,298,11059556,-795,0,1666679942,13073.817258310002,171.6131137199991,54463.10993016 2022-10-25,06:39:04.000,298,11059574,-795,0,1666679943,13073.837467240002,171.54967155000486,54463.16582712001 2022-10-25,06:39:05.000,298,11059599,-795,0,1666679944,13073.850939859993,171.5144259000008,54463.20076272 2022-10-25,06:39:06.000,298,11059565,-795,0,1666679945,13073.864412479998,171.465081989998,54463.13787864001 2022-10-25,06:39:07.000,298,11059562,-795,0,1666679946,13073.830730929993,171.4298363400012,54463.10993016 2022-10-25,06:39:08.000,298,11059518,-795,0,1666679947,13073.857676170002,171.3945906900044,54463.047046080006 2022-10-25,06:39:09.000,298,11059572,-795,0,1666679948,13073.783576759997,171.34524678000162,54463.08896880001 2022-10-25,06:39:10.000,298,11059539,-795,0,1666679949,13073.797049380002,171.37344329999905,54462.99114912 2022-10-25,06:39:11.000,298,11059600,-795,0,1666679950,13073.783576759997,171.31705026000418,54463.04005896001 2022-10-25,06:39:12.000,298,11059552,-795,0,1666679951,13073.716213660002,171.31000113000482,54462.89332944 2022-10-25,06:39:13.000,298,11059580,-795,0,1666679952,13073.743158899997,171.26065722000203,54462.94922640001 2022-10-25,06:39:14.000,298,11059586,-795,0,1666679953,13073.783576759997,171.19721505000052,54462.96320064 2022-10-25,06:39:15.000,298,11059575,-795,0,1666679954,13073.756631520002,171.2324607000046,54462.94223928 2022-10-25,06:39:16.000,298,11059505,-795,0,1666679955,13073.682532109997,171.23950983000395,54462.858393840004 2022-10-25,06:39:17.000,298,11059562,-795,0,1666679956,13073.615169010001,171.17606766000245,54462.760574160005 2022-10-25,06:39:18.000,298,11059549,-795,0,1666679957,13073.608432699992,171.19721505000052,54462.760574160005 2022-10-25,06:39:19.000,298,11059543,-795,0,1666679958,13073.628641629992,171.1196746200003,54462.83743248 2022-10-25,06:39:20.000,298,11059537,-795,0,1666679959,13073.588223769992,171.14082200999837,54462.80249688001 2022-10-25,06:39:21.000,298,11059575,-795,0,1666679960,13073.568014839992,171.07033071000478,54462.81647112 2022-10-25,06:39:22.000,298,11059564,-795,0,1666679961,13073.514124360001,171.06328157999815,54462.739612800004 2022-10-25,06:39:23.000,298,11059541,-795,0,1666679962,13073.480442809996,171.04213419000007,54462.69769008 2022-10-25,06:39:24.000,298,11059510,-795,0,1666679963,13073.43328864,171.07033071000478,54462.72563856 2022-10-25,06:39:25.000,298,11059571,-795,0,1666679964,13073.43328864,171.0562324499988,54462.64878024 2022-10-25,06:39:26.000,298,11059569,-795,0,1666679965,13073.359189229996,171.02803593000135,54462.63480600001 2022-10-25,06:39:27.000,298,11059602,-795,0,1666679966,13073.30529874999,170.97869201999856,54462.523012080004 2022-10-25,06:39:28.000,298,11059542,-795,0,1666679967,13073.26488088999,170.94344637000177,54462.5299992 2022-10-25,06:39:29.000,298,11059602,-795,0,1666679968,13073.278353509995,170.9363972400024,54462.64878024 2022-10-25,06:39:30.000,298,11059599,-795,0,1666679969,13073.22446302999,170.91524985000433,54462.63480600001 2022-10-25,06:39:31.000,298,11059581,-795,0,1666679970,13073.04931897,170.8729550700009,54462.50205072 2022-10-25,06:39:32.000,298,11059541,-795,0,1666679971,13073.035846349994,170.88000420000026,54462.43916664 2022-10-25,06:39:33.000,298,11059509,-795,0,1666679972,13072.975219559994,170.83066029000474,54462.50205072 2022-10-25,06:39:34.000,298,11059535,-795,0,1666679973,13072.948274319999,170.8095128999994,54462.39724392001 2022-10-25,06:39:35.000,298,11059564,-795,0,1666679974,13072.921329079989,170.76016899000388,54462.48108936 2022-10-25,06:39:36.000,298,11059560,-795,0,1666679975,13072.880911219989,170.74607072999788,54462.474102240005 2022-10-25,06:39:37.000,298,11059581,-795,0,1666679976,13072.752921329993,170.66853029999766,54462.404231040004 2022-10-25,06:39:38.000,298,11059554,-795,0,1666679977,13072.732712399993,170.66853029999766,54462.376282560006 2022-10-25,06:39:39.000,298,11059578,-795,0,1666679978,13072.692294539993,170.59803900000406,54462.523012080004 2022-10-25,06:39:40.000,298,11059507,-795,0,1666679979,13072.658612990002,170.59803900000406,54462.41820528001 2022-10-25,06:39:41.000,298,11059611,-795,0,1666679980,13072.577777270002,170.52049857000384,54462.425192400005 2022-10-25,06:39:42.000,298,11059604,-795,0,1666679981,13072.483468929997,170.49230204999913,54462.29942424001 2022-10-25,06:39:43.000,298,11059587,-795,0,1666679982,13072.456523690002,170.4147616199989,54462.33435984 2022-10-25,06:39:44.000,298,11059594,-795,0,1666679983,13072.395896900001,170.34427031999803,54462.404231040004 2022-10-25,06:39:45.000,298,11059563,-795,0,1666679984,13072.422842139997,170.34427031999803,54462.41820528001 2022-10-25,06:39:46.000,298,11059604,-795,0,1666679985,13072.27464332,170.32312292999995,54462.36230832 2022-10-25,06:39:47.000,298,11059565,-795,0,1666679986,13072.227489149991,170.22443511000165,54462.33435984 2022-10-25,06:39:48.000,298,11059558,-795,0,1666679987,13072.23422546,170.16099294000014,54462.376282560006 2022-10-25,06:39:49.000,298,11059575,-795,0,1666679988,13072.200543909996,170.12574729000335,54462.33435984 2022-10-25,06:39:50.000,298,11059547,-795,0,1666679989,13072.12644449999,170.09755076999863,54462.33435984 2022-10-25,06:39:51.000,298,11059551,-795,0,1666679990,13072.09276295,170.05525599000248,54462.257501520005 2022-10-25,06:39:52.000,298,11059594,-795,0,1666679991,13072.02539984999,170.02705946999777,54462.27147576 2022-10-25,06:39:53.000,298,11059570,-795,0,1666679992,13071.978245679995,169.99886295000033,54462.257501520005 2022-10-25,06:39:54.000,298,11059569,-795,0,1666679993,13071.9917183,169.95656817000418,54462.41820528001 2022-10-25,06:39:55.000,298,11059579,-795,0,1666679994,13071.998454609995,169.93542077999882,54462.41121816 2022-10-25,06:39:56.000,298,11059548,-795,0,1666679995,13071.92435519999,169.90722426000139,54462.38326968 2022-10-25,06:39:57.000,298,11059534,-795,0,1666679996,13071.856992099994,169.8719786100046,54462.257501520005 2022-10-25,06:39:58.000,298,11059563,-795,0,1666679997,13071.816574239994,169.84378208999988,54462.29942424001 2022-10-25,06:39:59.000,298,11059584,-795,0,1666679998,13071.83004686,169.78738904999773,54462.376282560006 2022-10-25,06:40:00.000,298,11059584,-795,0,1666679999,13071.809837929999,169.79443818000436,54462.355321200004 2022-10-25,06:40:01.000,298,11059577,-795,0,1666680000,13071.82331054999,169.78738904999773,54462.45314088 2022-10-25,06:40:02.000,298,11059589,-795,0,1666680001,13071.789628999999,169.73099601000285,54462.3902568 2022-10-25,06:40:03.000,298,11059596,-795,0,1666680002,13071.742474829989,169.71689775000414,54462.32737272001 2022-10-25,06:40:04.000,298,11059523,-795,0,1666680003,13071.729002209999,169.70279948999814,54462.39724392001 2022-10-25,06:40:05.000,298,11059574,-795,0,1666680004,13071.722265899989,169.69575035999878,54462.38326968 2022-10-25,06:40:06.000,298,11059578,-795,0,1666680005,13071.715529589994,169.68165210000006,54462.43916664 2022-10-25,06:40:07.000,298,11059571,-795,0,1666680006,13071.668375419998,169.63230819000455,54462.355321200004 2022-10-25,06:40:08.000,298,11059563,-795,0,1666680007,13071.648166489998,169.62525905999792,54462.45314088 2022-10-25,06:40:09.000,298,11059575,-795,0,1666680008,13071.722265899989,169.63230819000455,54462.55794768 2022-10-25,06:40:10.000,298,11059580,-795,0,1666680009,13071.695320659994,169.62525905999792,54462.64878024 2022-10-25,06:40:11.000,298,11059540,-795,0,1666680010,13071.722265899989,169.60411166999984,54462.641793120005 2022-10-25,06:40:12.000,298,11059563,-795,0,1666680011,13071.702056969989,169.61820992999856,54462.66275448001 2022-10-25,06:40:13.000,298,11059571,-795,0,1666680012,13071.648166489998,169.59706254000048,54462.5299992 2022-10-25,06:40:14.000,298,11059572,-795,0,1666680013,13071.634693869993,169.59706254000048,54462.61384464001 2022-10-25,06:40:15.000,298,11059555,-795,0,1666680014,13071.654902799994,169.59706254000048,54462.711664320006 2022-10-25,06:40:16.000,298,11059559,-795,0,1666680015,13071.648166489998,169.59001341000112,54462.78153552001 2022-10-25,06:40:17.000,298,11059527,-795,0,1666680016,13071.621221249989,169.6111607999992,54462.63480600001 2022-10-25,06:40:18.000,298,11059601,-795,0,1666680017,13071.675111729994,169.59706254000048,54462.73262568001 2022-10-25,06:40:19.000,298,11059563,-795,0,1666680018,13071.708793279999,169.6111607999992,54462.81647112 2022-10-25,06:40:20.000,298,11059583,-795,0,1666680019,13071.708793279999,169.61820992999856,54462.9142908 2022-10-25,06:40:21.000,298,11059550,-795,0,1666680020,13071.675111729994,169.63230819000455,54462.88634232 2022-10-25,06:40:22.000,298,11059546,-795,0,1666680021,13071.634693869993,169.59706254000048,54462.83044536001 2022-10-25,06:40:23.000,298,11059567,-795,0,1666680022,13071.648166489998,169.62525905999792,54462.88634232 2022-10-25,06:40:24.000,298,11059560,-795,0,1666680023,13071.681848039989,169.63230819000455,54463.04005896001 2022-10-25,06:40:25.000,298,11059615,-795,0,1666680024,13071.749211139999,169.62525905999792,54463.10294304 2022-10-25,06:40:26.000,298,11059541,-795,0,1666680025,13071.675111729994,169.64640645000327,54463.13089152 2022-10-25,06:40:27.000,298,11059585,-795,0,1666680026,13071.735738519994,169.63230819000455,54463.144865760005 2022-10-25,06:40:28.000,298,11059563,-795,0,1666680027,13071.749211139999,169.64640645000327,54463.20076272 2022-10-25,06:40:29.000,298,11059605,-795,0,1666680028,13071.776156379994,169.68165210000006,54463.242685440004 2022-10-25,06:40:30.000,298,11059601,-795,0,1666680029,13071.796365309994,169.66755384000135,54463.27762104 2022-10-25,06:40:31.000,298,11059588,-795,0,1666680030,13071.836783169994,169.70984862000478,54463.25665968001 2022-10-25,06:40:32.000,298,11059569,-795,0,1666680031,13071.769420069999,169.70984862000478,54463.16582712001 2022-10-25,06:40:33.000,298,11059571,-795,0,1666680032,13071.85025579,169.74509427000157,54463.34050512 2022-10-25,06:40:34.000,298,11059557,-795,0,1666680033,13071.95130044,169.75214340000093,54463.56409296 2022-10-25,06:40:35.000,298,11059545,-795,0,1666680034,13071.86372840999,169.78738904999773,54463.23569832001 2022-10-25,06:40:36.000,298,11059542,-795,0,1666680035,13072.018663539995,169.78738904999773,54463.59204144001 2022-10-25,06:40:37.000,298,11059543,-795,0,1666680036,13072.038872469995,169.79443818000436,54463.6130028 2022-10-25,06:40:38.000,298,11059595,-795,0,1666680037,13072.079290329995,169.8226347000018,54463.578067200004 2022-10-25,06:40:39.000,298,11059565,-795,0,1666680038,13072.07255402,169.82968383000116,54463.56409296 2022-10-25,06:40:40.000,298,11059574,-795,0,1666680039,13072.119708189995,169.86492947999795,54463.717809600006 2022-10-25,06:40:41.000,298,11059542,-795,0,1666680040,13072.160126049996,169.91427339000074,54463.82960352 2022-10-25,06:40:42.000,298,11059583,-795,0,1666680041,13072.227489149991,169.93542077999882,54463.87152624 2022-10-25,06:40:43.000,298,11059604,-795,0,1666680042,13072.23422546,169.97771556000225,54463.83659064001 2022-10-25,06:40:44.000,298,11059540,-795,0,1666680043,13072.288115939991,169.99181382000097,54463.99030728 2022-10-25,06:40:45.000,298,11059556,-795,0,1666680044,13072.301588559996,169.99886295000033,54463.95537168001 2022-10-25,06:40:46.000,298,11059577,-795,0,1666680045,13072.355479040001,170.05525599000248,54464.06017848 2022-10-25,06:40:47.000,298,11059591,-795,0,1666680046,13072.308324869991,170.09050163999927,54463.9972944 2022-10-25,06:40:48.000,298,11059564,-795,0,1666680047,13072.335270110001,170.104599899998,54464.04620424001 2022-10-25,06:40:49.000,298,11059557,-795,0,1666680048,13072.422842139997,170.14689468000142,54464.220882240006 2022-10-25,06:40:50.000,298,11059570,-795,0,1666680049,13072.402633209997,170.15394381000078,54464.269792080006 2022-10-25,06:40:51.000,298,11059579,-795,0,1666680050,13072.422842139997,170.17509119999886,54464.36062464001 2022-10-25,06:40:52.000,298,11059568,-795,0,1666680051,13072.355479040001,170.18918946000485,54464.220882240006 2022-10-25,06:40:53.000,298,11059570,-795,0,1666680052,13072.348742729991,170.231484240001,54464.40254736 2022-10-25,06:40:54.000,298,11059571,-755,0,1666680053,13072.348742729991,170.231484240001,54464.42350872 2022-10-25,06:40:55.000,298,11059517,-795,0,1666680054,13072.342006419996,170.2667298899978,54464.50735416001 2022-10-25,06:40:56.000,298,11059570,-795,0,1666680055,13072.288115939991,170.30197554000188,54464.388573120006 2022-10-25,06:40:57.000,298,11059567,-795,0,1666680056,13072.247698079991,170.3160738000006,54464.47241856 2022-10-25,06:40:58.000,298,11059542,-795,0,1666680057,13072.247698079991,170.29492641000252,54464.6610708 2022-10-25,06:40:59.000,298,11059534,-795,0,1666680058,13072.227489149991,170.30902467000124,54464.751903360004 2022-10-25,06:41:00.000,298,11059597,-795,0,1666680059,13072.18707128999,170.29492641000252,54464.772864720006 2022-10-25,06:41:01.000,298,11059550,-795,0,1666680060,13072.07255402,170.35131945000467,54464.772864720006 2022-10-25,06:41:02.000,298,11059569,-795,0,1666680061,13072.018663539995,170.33722118999867,54464.69600640001 2022-10-25,06:41:03.000,298,11059563,-795,0,1666680062,13071.937827819995,170.3301720599993,54464.8008132 2022-10-25,06:41:04.000,298,11059556,-795,0,1666680063,13071.877201029994,170.28787728000316,54464.87767152 2022-10-25,06:41:05.000,298,11059549,-795,0,1666680064,13071.836783169994,170.27377902000444,54464.919594240004 2022-10-25,06:41:06.000,298,11059561,-795,0,1666680065,13071.789628999999,170.2808281500038,54464.93356848001 2022-10-25,06:41:07.000,298,11059576,-795,0,1666680066,13071.641430179989,170.23853337000037,54464.89863288 2022-10-25,06:41:08.000,298,11059565,-795,0,1666680067,13071.547121839998,170.231484240001,54464.84972304 2022-10-25,06:41:09.000,298,11059586,-795,0,1666680068,13071.486495049998,170.18918946000485,54464.98247832001 2022-10-25,06:41:10.000,298,11059582,-795,0,1666680069,13071.425868259998,170.14689468000142,54465.02440104 2022-10-25,06:41:11.000,298,11059571,-795,0,1666680070,13071.358505160002,170.13984555000206,54465.06632376 2022-10-25,06:41:12.000,298,11059554,-795,0,1666680071,13071.230515269992,170.08345250999992,54464.95452984 2022-10-25,06:41:13.000,298,11059558,-795,0,1666680072,13071.142943239996,170.0341086000044,54465.02440104 2022-10-25,06:41:14.000,298,11059580,-795,0,1666680073,13071.136206930001,169.97771556000225,54465.17113056 2022-10-25,06:41:15.000,298,11059575,-795,0,1666680074,13071.089052759991,169.94246990999818,54465.22004040001 2022-10-25,06:41:16.000,298,11059537,-795,0,1666680075,13071.05537121,169.90722426000139,54465.26196312 2022-10-25,06:41:17.000,298,11059589,-795,0,1666680076,13070.90717238999,169.8719786100046,54465.15016920001 2022-10-25,06:41:18.000,298,11059577,-795,0,1666680077,13070.86675452999,169.85083121999924,54465.26895024001 2022-10-25,06:41:19.000,298,11059568,-795,0,1666680078,13070.83307298,169.81558557000244,54465.28292448 2022-10-25,06:41:20.000,298,11059578,-795,0,1666680079,13070.73202833,169.81558557000244,54465.31087296 2022-10-25,06:41:21.000,298,11059581,-795,0,1666680080,13070.70508308999,169.78033991999837,54465.45061536 2022-10-25,06:41:22.000,298,11059536,-795,0,1666680081,13070.64445629999,169.74509427000157,54465.429654 2022-10-25,06:41:23.000,298,11059555,-795,0,1666680082,13070.516466409994,169.68165210000006,54465.373757040004 2022-10-25,06:41:24.000,298,11059553,-795,0,1666680083,13070.509730099999,169.660504710002,54465.47157672 2022-10-25,06:41:25.000,298,11059639,-795,0,1666680084,13070.428894379998,169.6393573200039,54465.55542216001 2022-10-25,06:41:26.000,298,11059553,-795,0,1666680085,13070.334586039993,169.63230819000455,54465.590357760004 2022-10-25,06:41:27.000,298,11059576,-795,0,1666680086,13070.240277700002,169.6111607999992,54465.51349944001 2022-10-25,06:41:28.000,298,11059566,-795,0,1666680087,13070.206596149997,169.5759151500024,54465.55542216001 2022-10-25,06:41:29.000,298,11059578,-795,0,1666680088,13070.179650910002,169.53362036999897,54465.7440744 2022-10-25,06:41:30.000,298,11059543,-795,0,1666680089,13070.092078879992,169.4772273300041,54465.827919840005 2022-10-25,06:41:31.000,298,11059511,-795,0,1666680090,13070.011243159992,169.44198168000003,54465.83490696 2022-10-25,06:41:32.000,298,11059537,-795,0,1666680091,13069.923671129996,169.40673603000323,54465.70215168001 2022-10-25,06:41:33.000,298,11059533,-795,0,1666680092,13069.842835409996,169.39968690000387,54465.62529336 2022-10-25,06:41:34.000,298,11059577,-795,0,1666680093,13069.822626479996,169.28690081999957,54465.8139456 2022-10-25,06:41:35.000,298,11059538,-795,0,1666680094,13069.761999689996,169.29394994999893,54465.89080392001 2022-10-25,06:41:36.000,298,11059589,-795,0,1666680095,13069.67442766,169.22345864999807,54465.89080392001 2022-10-25,06:41:37.000,298,11059571,-795,0,1666680096,13069.660955039995,169.17411474000255,54465.96067512 2022-10-25,06:41:38.000,298,11059563,-795,0,1666680097,13069.65421873,169.14591821999784,54465.953688 2022-10-25,06:41:39.000,298,11059559,-795,0,1666680098,13069.701372899995,169.12477082999976,54466.15631448001 2022-10-25,06:41:40.000,298,11059579,-795,0,1666680099,13069.65421873,169.06132865999825,54466.14932736 2022-10-25,06:41:41.000,298,11059577,-795,0,1666680100,13069.64748241999,169.04723039999953,54466.19125008 2022-10-25,06:41:42.000,298,11059576,-795,0,1666680101,13069.580119319995,169.00493562000338,54466.14234024 2022-10-25,06:41:43.000,298,11059588,-795,0,1666680102,13069.56664669999,168.96264083999995,54466.065481920006 2022-10-25,06:41:44.000,298,11059538,-795,0,1666680103,13069.6340098,168.9062477999978,54466.282082640006 2022-10-25,06:41:45.000,298,11059584,-795,0,1666680104,13069.65421873,168.871002150001,54466.400863680006 2022-10-25,06:41:46.000,298,11059570,-795,0,1666680105,13069.640746109995,168.84280563000357,54466.35894096 2022-10-25,06:41:47.000,298,11059569,-795,0,1666680106,13069.62727348999,168.8075599799995,54466.44278640001 2022-10-25,06:41:48.000,298,11059522,-795,0,1666680107,13069.66769134999,168.79346172000078,54466.42182504001 2022-10-25,06:41:49.000,298,11059498,-795,0,1666680108,13069.681163969995,168.744117809998,54466.50567048 2022-10-25,06:41:50.000,298,11059592,-795,0,1666680109,13069.761999689996,168.71592129000055,54466.61047728001 2022-10-25,06:41:51.000,298,11059555,-795,0,1666680110,13069.74852706999,168.68772477000311,54466.64541288 2022-10-25,06:41:52.000,298,11059544,-795,0,1666680111,13069.77547231,168.69477390000247,54466.70130984 2022-10-25,06:41:53.000,298,11059586,-795,0,1666680112,13069.79568124,168.6595282499984,54466.68034848 2022-10-25,06:41:54.000,298,11059542,-795,0,1666680113,13069.863044339996,168.65247911999904,54466.75720680001 2022-10-25,06:41:55.000,298,11059561,-795,0,1666680114,13069.863044339996,168.61723347000225,54466.91092344 2022-10-25,06:41:56.000,298,11059526,-795,0,1666680115,13069.876516960001,168.64542998999968,54466.92489768001 2022-10-25,06:41:57.000,298,11059559,-795,0,1666680116,13069.849571719991,168.59608608000417,54466.97380752001 2022-10-25,06:41:58.000,298,11059609,-795,0,1666680117,13069.802417549996,168.63133173000097,54466.84105224 2022-10-25,06:41:59.000,298,11059589,-795,0,1666680118,13069.842835409996,168.5890369500048,54466.92489768001 2022-10-25,06:42:00.000,298,11059603,-795,0,1666680119,13069.910198509991,168.61723347000225,54467.12752416 2022-10-25,06:42:01.000,298,11059606,-795,0,1666680120,13069.849571719991,168.61723347000225,54467.120537040006 2022-10-25,06:42:02.000,298,11059551,-795,0,1666680121,13069.889989579991,168.59608608000417,54467.218356720005 2022-10-25,06:42:03.000,298,11059562,-795,0,1666680122,13069.903462199996,168.60313521000353,54467.337137760005 2022-10-25,06:42:04.000,298,11059496,-795,0,1666680123,13069.916934820001,168.57493868999882,54467.30220216 2022-10-25,06:42:05.000,298,11059566,-795,0,1666680124,13069.910198509991,168.57493868999882,54467.29521504 2022-10-25,06:42:06.000,298,11059588,-795,0,1666680125,13069.889989579991,168.59608608000417,54467.30918928001 2022-10-25,06:42:07.000,298,11059578,-795,0,1666680126,13069.896725890001,168.5608404300001,54467.337137760005 2022-10-25,06:42:08.000,298,11059576,-795,0,1666680127,13069.937143750001,168.56788955999946,54467.49784152001 2022-10-25,06:42:09.000,298,11059526,-795,0,1666680128,13069.916934820001,168.58198781999818,54467.58168696 2022-10-25,06:42:10.000,298,11059594,-795,0,1666680129,13069.81589017,168.54674217000138,54467.553738480005 2022-10-25,06:42:11.000,298,11059551,-795,0,1666680130,13069.876516960001,168.53969304000202,54467.64457104001 2022-10-25,06:42:12.000,298,11059533,-795,0,1666680131,13069.8360991,168.56788955999946,54467.59566120001 2022-10-25,06:42:13.000,298,11059542,-795,0,1666680132,13069.822626479996,168.59608608000417,54467.65854528 2022-10-25,06:42:14.000,298,11059571,-795,0,1666680133,13069.809153859991,168.5890369500048,54467.770339200004 2022-10-25,06:42:15.000,298,11059577,-795,0,1666680134,13069.77547231,168.57493868999882,54467.74239072001 2022-10-25,06:42:16.000,298,11059553,-795,0,1666680135,13069.69463659,168.58198781999818,54467.64457104001 2022-10-25,06:42:17.000,298,11059589,-795,0,1666680136,13069.67442766,168.65247911999904,54467.75636496 2022-10-25,06:42:18.000,298,11059519,-795,0,1666680137,13069.721581829996,168.5890369500048,54467.889120240005 2022-10-25,06:42:19.000,298,11059569,-795,0,1666680138,13069.71484552,168.63838086000032,54467.91008160001 2022-10-25,06:42:20.000,298,11059542,-795,0,1666680139,13069.69463659,168.65247911999904,54467.88213312001 2022-10-25,06:42:21.000,298,11059560,-795,0,1666680140,13069.66769134999,168.6736265100044,54467.86815888 2022-10-25,06:42:22.000,298,11059618,-795,0,1666680141,13069.67442766,168.70182303000183,54467.85418464 2022-10-25,06:42:23.000,298,11059579,-795,0,1666680142,13069.660955039995,168.73706867999863,54467.88213312001 2022-10-25,06:42:24.000,298,11059624,-795,0,1666680143,13069.620537179995,168.68067564000376,54467.89610736 2022-10-25,06:42:25.000,298,11059566,-795,0,1666680144,13069.64748241999,168.71592129000055,54468.07777248001 2022-10-25,06:42:26.000,298,11059563,-795,0,1666680145,13069.59359194,168.7088721600012,54468.03584976 2022-10-25,06:42:27.000,298,11059565,-795,0,1666680146,13069.559910389995,168.71592129000055,54467.96597856 2022-10-25,06:42:28.000,298,11059549,-795,0,1666680147,13069.50601990999,168.744117809998,54468.126682320006 2022-10-25,06:42:29.000,298,11059568,-795,0,1666680148,13069.48581097999,168.73001954999927,54468.02886264001 2022-10-25,06:42:30.000,298,11059596,-795,0,1666680149,13069.42518418999,168.7229704199999,54468.02187552 2022-10-25,06:42:31.000,298,11059595,-795,0,1666680150,13069.378030019994,168.73706867999863,54467.99392704 2022-10-25,06:42:32.000,298,11059551,-795,0,1666680151,13069.317403229994,168.70182303000183,54468.00091416001 2022-10-25,06:42:33.000,298,11059531,-795,0,1666680152,13069.34434846999,168.69477390000247,54468.16860504001 2022-10-25,06:42:34.000,298,11059550,-795,0,1666680153,13069.175940719993,168.70182303000183,54468.00091416001 2022-10-25,06:42:35.000,298,11059566,-795,0,1666680154,13069.196149649993,168.68772477000311,54468.105720960004 2022-10-25,06:42:36.000,298,11059597,-795,0,1666680155,13069.155731789993,168.69477390000247,54468.09873384001 2022-10-25,06:42:37.000,298,11059578,-795,0,1666680156,13069.175940719993,168.65247911999904,54468.07777248001 2022-10-25,06:42:38.000,298,11059583,-795,0,1666680157,13069.135522859993,168.68067564000376,54468.16161792 2022-10-25,06:42:39.000,298,11059583,-795,0,1666680158,13069.047950829998,168.6595282499984,54468.11969520001 2022-10-25,06:42:40.000,298,11059563,-795,0,1666680159,13069.054687139993,168.68067564000376,54468.14065656 2022-10-25,06:42:41.000,298,11059583,-795,0,1666680160,13069.034478209993,168.71592129000055,54468.23148912 2022-10-25,06:42:42.000,298,11059594,-795,0,1666680161,13068.987324039997,168.68772477000311,54468.16161792 2022-10-25,06:42:43.000,298,11059535,-795,0,1666680162,13068.960378800002,168.71592129000055,54468.14065656 2022-10-25,06:42:44.000,298,11059496,-795,0,1666680163,13068.946906179997,168.70182303000183,54468.21052776 2022-10-25,06:42:45.000,298,11059564,-795,0,1666680164,13068.967115109997,168.73706867999863,54468.11270808 2022-10-25,06:42:46.000,298,11059579,-795,0,1666680165,13068.899752010002,168.75821607000398,54468.1546308 2022-10-25,06:42:47.000,298,11059598,-795,0,1666680166,13068.872806769992,168.79346172000078,54468.126682320006 2022-10-25,06:42:48.000,298,11059572,-795,0,1666680167,13068.839125220002,168.82870737000485,54468.126682320006 2022-10-25,06:42:49.000,298,11059547,-795,0,1666680168,13068.825652599997,168.87805128000036,54468.25245048 2022-10-25,06:42:50.000,298,11059590,-795,0,1666680169,13068.839125220002,168.89214953999908,54468.30136032 2022-10-25,06:42:51.000,298,11059604,-795,0,1666680170,13068.778498430001,168.94854258000123,54468.343283040005 2022-10-25,06:42:52.000,298,11059548,-795,0,1666680171,13068.690926399991,168.99788649000402,54468.224502000005 2022-10-25,06:42:53.000,298,11059601,-795,0,1666680172,13068.684190089996,169.02608301000146,54468.2594376 2022-10-25,06:42:54.000,298,11059583,-795,0,1666680173,13068.711135329992,169.04018127000018,54468.343283040005 2022-10-25,06:42:55.000,298,11059568,-795,0,1666680174,13068.61682699,169.07542692000425,54468.32232168 2022-10-25,06:42:56.000,298,11059569,-795,0,1666680175,13068.583145439996,169.1177217000004,54468.30136032 2022-10-25,06:42:57.000,298,11059594,-795,0,1666680176,13068.542727579996,169.18821300000127,54468.343283040005 2022-10-25,06:42:58.000,298,11059592,-795,0,1666680177,13068.57640913,169.2305077800047,54468.4690512 2022-10-25,06:42:59.000,298,11059607,-795,0,1666680178,13068.49557341,169.29394994999893,54468.510973920005 2022-10-25,06:43:00.000,298,11059534,-795,0,1666680179,13068.502309719996,169.30804820999765,54468.55289664001 2022-10-25,06:43:01.000,298,11059543,-795,0,1666680180,13068.40800137999,169.35739212000044,54468.53193528001 2022-10-25,06:43:02.000,298,11059563,-795,0,1666680181,13068.360847209995,169.38558863999788,54468.510973920005 2022-10-25,06:43:03.000,298,11059570,-795,0,1666680182,13068.320429349995,169.40673603000323,54468.49699968 2022-10-25,06:43:04.000,298,11059587,-795,0,1666680183,13068.30695672999,169.40673603000323,54468.58084512001 2022-10-25,06:43:05.000,298,11059580,-795,0,1666680184,13068.30695672999,169.49132559000282,54468.6437292 2022-10-25,06:43:06.000,298,11059559,-795,0,1666680185,13068.29348411,169.51952211000025,54468.69962616001 2022-10-25,06:43:07.000,298,11059572,-795,0,1666680186,13068.26653886999,169.60411166999984,54468.73456176 2022-10-25,06:43:08.000,298,11059548,-795,0,1666680187,13068.300220419995,169.56886602000304,54468.797445840006 2022-10-25,06:43:09.000,298,11059530,-795,0,1666680188,13068.259802559995,169.660504710002,54468.80443296 2022-10-25,06:43:10.000,298,11059571,-795,0,1666680189,13068.32716565999,169.62525905999792,54468.88827840001 2022-10-25,06:43:11.000,298,11059582,-795,0,1666680190,13068.25306625,169.6746029700007,54468.90225264 2022-10-25,06:43:12.000,298,11059592,-795,0,1666680191,13068.23285732,169.70279948999814,54468.895265520005 2022-10-25,06:43:13.000,298,11059597,-715,0,1666680192,13068.23285732,169.7380451400022,54468.98609808001 2022-10-25,06:43:14.000,298,11059542,-795,0,1666680193,13068.30695672999,169.75214340000093,54469.16077608 2022-10-25,06:43:15.000,298,11059567,-795,0,1666680194,13068.25306625,169.79443818000436,54469.1677632 2022-10-25,06:43:16.000,298,11059557,-795,0,1666680195,13068.22612100999,169.773290789999,54469.17475032001 2022-10-25,06:43:17.000,298,11059591,-795,0,1666680196,13068.158757909994,169.85083121999924,54469.15378896001 2022-10-25,06:43:18.000,298,11059567,-795,0,1666680197,13068.131812669999,169.81558557000244,54469.16077608 2022-10-25,06:43:19.000,298,11059593,-795,0,1666680198,13068.152021599999,169.85083121999924,54469.3773768 2022-10-25,06:43:20.000,298,11059564,-795,0,1666680199,13068.118340049994,169.8719786100046,54469.36340256 2022-10-25,06:43:21.000,298,11059577,-795,0,1666680200,13068.12507635999,169.87902774000395,54469.50314496 2022-10-25,06:43:22.000,298,11059564,-795,0,1666680201,13068.071185879999,169.8860768700033,54469.48917072001 2022-10-25,06:43:23.000,298,11059570,-795,0,1666680202,13068.064449569989,169.90017513000203,54469.5520548 2022-10-25,06:43:24.000,298,11059511,-795,0,1666680203,13068.057713259994,169.91427339000074,54469.635900240006 2022-10-25,06:43:25.000,298,11059581,-795,0,1666680204,13068.050976949999,169.93542077999882,54469.60096464 2022-10-25,06:43:26.000,298,11059573,-795,0,1666680205,13068.017295399994,169.94246990999818,54469.66384872 2022-10-25,06:43:27.000,298,11059556,-795,0,1666680206,13067.990350159998,169.91427339000074,54469.62891312001 2022-10-25,06:43:28.000,298,11059577,-795,0,1666680207,13067.963404919989,169.94951904000482,54469.72673280001 2022-10-25,06:43:29.000,298,11059593,-795,0,1666680208,13068.017295399994,169.94246990999818,54469.852500960005 2022-10-25,06:43:30.000,298,11059573,-795,0,1666680209,13067.997086469994,169.9213225200001,54469.94333352001 2022-10-25,06:43:31.000,298,11059561,-795,0,1666680210,13068.037504329994,169.8860768700033,54470.0062176 2022-10-25,06:43:32.000,298,11059519,-795,0,1666680211,13067.956668609993,169.8719786100046,54469.99224336001 2022-10-25,06:43:33.000,298,11059555,-795,0,1666680212,13067.983613849989,169.8860768700033,54470.03416608 2022-10-25,06:43:34.000,298,11059548,-795,0,1666680213,13067.949932299998,169.94246990999818,54470.15993424001 2022-10-25,06:43:35.000,298,11059559,-795,0,1666680214,13067.875832889993,169.90722426000139,54470.15993424001 2022-10-25,06:43:36.000,298,11059586,-795,0,1666680215,13067.855623959993,169.8578803499986,54470.08307592001 2022-10-25,06:43:37.000,298,11059530,-795,0,1666680216,13067.929723369998,169.8860768700033,54470.26474104 2022-10-25,06:43:38.000,298,11059547,-795,0,1666680217,13067.896041819993,169.92837164999946,54470.236792560005 2022-10-25,06:43:39.000,298,11059578,-795,0,1666680218,13067.902778129988,169.90722426000139,54470.44640616001 2022-10-25,06:43:40.000,298,11059514,-795,0,1666680219,13067.855623959993,169.9213225200001,54470.4603804 2022-10-25,06:43:41.000,298,11059564,-795,0,1666680220,13067.842151340003,169.87902774000395,54470.49531600001 2022-10-25,06:43:42.000,298,11059587,-795,0,1666680221,13067.801733480002,169.8860768700033,54470.48134176 2022-10-25,06:43:43.000,298,11059556,-795,0,1666680222,13067.781524550002,169.89312600000267,54470.5302516 2022-10-25,06:43:44.000,298,11059572,-795,0,1666680223,13067.768051929997,169.87902774000395,54470.66300688001 2022-10-25,06:43:45.000,298,11059553,-795,0,1666680224,13067.828678719998,169.8719786100046,54470.809736400006 2022-10-25,06:43:46.000,298,11059543,-795,0,1666680225,13067.788260859998,169.90017513000203,54470.844672 2022-10-25,06:43:47.000,298,11059574,-795,0,1666680226,13067.794997169993,169.86492947999795,54470.858646240005 2022-10-25,06:43:48.000,298,11059515,-795,0,1666680227,13067.794997169993,169.87902774000395,54470.97044016001 2022-10-25,06:43:49.000,298,11059572,-795,0,1666680228,13067.794997169993,169.86492947999795,54470.907556080005 2022-10-25,06:43:50.000,298,11059589,-795,0,1666680229,13067.741106690002,169.91427339000074,54470.99140152 2022-10-25,06:43:51.000,298,11059549,-795,0,1666680230,13067.741106690002,169.90017513000203,54470.99140152 2022-10-25,06:43:52.000,298,11059590,-795,0,1666680231,13067.687216209997,169.89312600000267,54470.956465920004 2022-10-25,06:43:53.000,298,11059565,-795,0,1666680232,13067.720897760002,169.92837164999946,54470.99838864001 2022-10-25,06:43:54.000,298,11059562,-795,0,1666680233,13067.774788239993,169.93542077999882,54471.2289636 2022-10-25,06:43:55.000,298,11059547,-795,0,1666680234,13067.747842999997,169.94951904000482,54471.242937840005 2022-10-25,06:43:56.000,298,11059557,-795,0,1666680235,13067.714161449992,169.94951904000482,54471.2988348 2022-10-25,06:43:57.000,298,11059544,-795,0,1666680236,13067.714161449992,169.99886295000033,54471.15210528 2022-10-25,06:43:58.000,298,11059515,-795,0,1666680237,13067.660270970002,170.0059120799997,54471.24992496 2022-10-25,06:43:59.000,298,11059563,-795,0,1666680238,13067.747842999997,170.0059120799997,54471.34774464 2022-10-25,06:44:00.000,298,11059550,-795,0,1666680239,13067.673743589992,170.04820686000312,54471.40364160001 2022-10-25,06:44:01.000,298,11059552,-795,0,1666680240,13067.700688830002,170.04820686000312,54471.44556432 2022-10-25,06:44:02.000,298,11059555,-795,0,1666680241,13067.640062040002,170.09755076999863,54471.32678328 2022-10-25,06:44:03.000,298,11059582,-795,0,1666680242,13067.660270970002,170.09755076999863,54471.46652568 2022-10-25,06:44:04.000,298,11059493,-795,0,1666680243,13067.667007279997,170.07640338000056,54471.592293839996 2022-10-25,06:44:05.000,298,11059558,-795,0,1666680244,13067.640062040002,170.07640338000056,54471.56434536 2022-10-25,06:44:06.000,298,11059572,-795,0,1666680245,13067.653534659992,170.05525599000248,54471.578319600005 2022-10-25,06:44:07.000,298,11059576,-795,0,1666680246,13067.606380489997,170.04820686000312,54471.40364160001 2022-10-25,06:44:08.000,298,11059559,-795,0,1666680247,13067.552490009992,170.04115773000376,54471.543384 2022-10-25,06:44:09.000,298,11059537,-795,0,1666680248,13067.633325729992,170.05525599000248,54471.69011352001 2022-10-25,06:44:10.000,298,11059574,-795,0,1666680249,13067.613116799992,170.05525599000248,54471.72504912 2022-10-25,06:44:11.000,298,11059580,-795,0,1666680250,13067.592907869992,170.04115773000376,54471.71107488 2022-10-25,06:44:12.000,298,11059534,-795,0,1666680251,13067.552490009992,170.06230512000184,54471.697100640005 2022-10-25,06:44:13.000,298,11059566,-795,0,1666680252,13067.559226320001,170.06230512000184,54471.73902336001 2022-10-25,06:44:14.000,298,11059582,-795,0,1666680253,13067.552490009992,170.05525599000248,54471.78094608 2022-10-25,06:44:15.000,298,11059580,-795,0,1666680254,13067.525544769996,170.104599899998,54471.815881680006 2022-10-25,06:44:16.000,298,11059575,-795,0,1666680255,13067.491863219992,170.09755076999863,54471.78094608 2022-10-25,06:44:17.000,298,11059586,-795,0,1666680256,13067.498599530001,170.104599899998,54471.73902336001 2022-10-25,06:44:18.000,298,11059609,-795,0,1666680257,13067.565962629997,170.11164903000463,54471.927675599996 2022-10-25,06:44:19.000,298,11059594,-795,0,1666680258,13067.559226320001,170.14689468000142,54471.96959832 2022-10-25,06:44:20.000,298,11059539,-795,0,1666680259,13067.525544769996,170.12574729000335,54471.97658544001 2022-10-25,06:44:21.000,298,11059577,-795,0,1666680260,13067.518808460001,170.1680420699995,54471.983572560006 2022-10-25,06:44:22.000,298,11059580,-795,0,1666680261,13067.491863219992,170.1962385900042,54471.93466272001 2022-10-25,06:44:23.000,298,11059555,-795,0,1666680262,13067.532281079992,170.2173859800023,54471.94863696 2022-10-25,06:44:24.000,298,11059526,-795,0,1666680263,13067.592907869992,170.2808281500038,54472.095366479996 2022-10-25,06:44:25.000,298,11059568,-795,0,1666680264,13067.572698939992,170.34427031999803,54472.12331496001 2022-10-25,06:44:26.000,298,11059580,-795,0,1666680265,13067.565962629997,170.35836858000403,54472.14427632001 2022-10-25,06:44:27.000,298,11059583,-795,0,1666680266,13067.586171559997,170.40771248999954,54472.130302080004 2022-10-25,06:44:28.000,298,11059586,-795,0,1666680267,13067.606380489997,170.45000727000297,54472.249083120005 2022-10-25,06:44:29.000,298,11059548,-795,0,1666680268,13067.626589419997,170.51344944000448,54472.22113464001 2022-10-25,06:44:30.000,298,11059594,-795,0,1666680269,13067.626589419997,170.52049857000384,54472.30498008 2022-10-25,06:44:31.000,298,11059599,-795,0,1666680270,13067.693952519992,170.54869509000127,54472.3469028 2022-10-25,06:44:32.000,298,11059581,-795,0,1666680271,13067.640062040002,170.64033378000022,54472.367864160005 2022-10-25,06:44:33.000,298,11059560,-795,0,1666680272,13067.640062040002,170.6614811699983,54472.35388992 2022-10-25,06:44:34.000,298,11059564,-795,0,1666680273,13067.714161449992,170.70377595000173,54472.535555040005 2022-10-25,06:44:35.000,298,11059554,-795,0,1666680274,13067.747842999997,170.74607072999788,54472.598439119996 2022-10-25,06:44:36.000,298,11059553,-795,0,1666680275,13067.640062040002,170.8095128999994,54472.367864160005 2022-10-25,06:44:37.000,298,11059575,-795,0,1666680276,13067.599644180002,170.85885681000218,54472.47267096 2022-10-25,06:44:38.000,298,11059563,-795,0,1666680277,13067.667007279997,170.88000420000026,54472.598439119996 2022-10-25,06:44:39.000,298,11059578,-795,0,1666680278,13067.660270970002,170.9082007199977,54472.6613232 2022-10-25,06:44:40.000,298,11059575,-795,0,1666680279,13067.680479900002,170.9716428899992,54472.752155760005 2022-10-25,06:44:41.000,298,11059596,-795,0,1666680280,13067.727634069997,171.0350850600007,54472.84298832001 2022-10-25,06:44:42.000,298,11059578,-795,0,1666680281,13067.707425139997,171.09147810000286,54472.82901408 2022-10-25,06:44:43.000,298,11059589,-795,0,1666680282,13067.673743589992,171.09147810000286,54472.85696256 2022-10-25,06:44:44.000,298,11059564,-795,0,1666680283,13067.714161449992,171.17606766000245,54472.989717840006 2022-10-25,06:44:45.000,298,11059574,-795,0,1666680284,13067.653534659992,171.20426417999988,54472.968756480004 2022-10-25,06:44:46.000,298,11059545,-795,0,1666680285,13067.606380489997,171.20426417999988,54473.00369208 2022-10-25,06:44:47.000,298,11059599,-795,0,1666680286,13067.532281079992,171.29590286999883,54472.96176936001 2022-10-25,06:44:48.000,298,11059563,-795,0,1666680287,13067.545753699997,171.30295199999819,54473.038627680005 2022-10-25,06:44:49.000,298,11059555,-795,0,1666680288,13067.572698939992,171.37344329999905,54473.19933144001 2022-10-25,06:44:50.000,298,11059561,-795,0,1666680289,13067.572698939992,171.37344329999905,54473.255228400005 2022-10-25,06:44:51.000,298,11059601,-795,0,1666680290,13067.626589419997,171.40163982000377,54473.304138240004 2022-10-25,06:44:52.000,298,11059587,-795,0,1666680291,13067.572698939992,171.41573808000248,54473.23426704 2022-10-25,06:44:53.000,298,11059598,-795,0,1666680292,13067.565962629997,171.465081989998,54473.28317688 2022-10-25,06:44:54.000,298,11059527,-795,0,1666680293,13067.579435250002,171.5144259000008,54473.38798368 2022-10-25,06:44:55.000,298,11059598,-795,0,1666680294,13067.532281079992,171.5285241599995,54473.422919280005 2022-10-25,06:44:56.000,298,11059553,-795,0,1666680295,13067.464917979996,171.58491720000166,54473.43689352 2022-10-25,06:44:57.000,298,11059551,-795,0,1666680296,13067.458181670001,171.62016284999845,54473.471829120004 2022-10-25,06:44:58.000,298,11059593,-795,0,1666680297,13067.525544769996,171.65540850000252,54473.68144272001 2022-10-25,06:44:59.000,298,11059562,-795,0,1666680298,13067.512072149992,171.71885067000403,54473.6744556 2022-10-25,06:45:00.000,298,11059552,-795,0,1666680299,13067.464917979996,171.71885067000403,54473.660481360006 2022-10-25,06:45:01.000,298,11059572,-795,0,1666680300,13067.471654289991,171.78229283999826,54473.660481360006 2022-10-25,06:45:02.000,298,11059544,-795,0,1666680301,13067.424500119996,171.7752437099989,54473.639520000004 2022-10-25,06:45:03.000,298,11059573,-795,0,1666680302,13067.424500119996,171.84573500999977,54473.64650712 2022-10-25,06:45:04.000,298,11059591,-795,0,1666680303,13067.451445359991,171.89507892000256,54473.75131392001 2022-10-25,06:45:05.000,298,11059574,-795,0,1666680304,13067.451445359991,171.92327544,54473.87009496001 2022-10-25,06:45:06.000,298,11059530,-795,0,1666680305,13067.451445359991,171.9726193500028,54473.89105632 2022-10-25,06:45:07.000,298,11059578,-795,0,1666680306,13067.41776381,171.9726193500028,54473.925991920005 2022-10-25,06:45:08.000,298,11059541,-795,0,1666680307,13067.370609639991,172.00786499999958,54473.84214648 2022-10-25,06:45:09.000,298,11059536,-795,0,1666680308,13067.343664399996,172.0360615200043,54473.96092752 2022-10-25,06:45:10.000,298,11059595,-795,0,1666680309,13067.29651023,172.04311065000365,54473.96791464001 2022-10-25,06:45:11.000,298,11059610,-795,0,1666680310,13067.24935605999,172.11360195000452,54474.023811600004 2022-10-25,06:45:12.000,298,11059573,-795,0,1666680311,13067.26956498999,172.16294586000004,54474.05176008 2022-10-25,06:45:13.000,298,11059602,-795,0,1666680312,13067.21567451,172.1981915100041,54474.1286184 2022-10-25,06:45:14.000,298,11059554,-795,0,1666680313,13067.19546558,172.17704411999875,54474.14957976 2022-10-25,06:45:15.000,298,11059536,-795,0,1666680314,13067.181992959995,172.22638803000154,54474.23342520001 2022-10-25,06:45:16.000,298,11059525,-795,0,1666680315,13067.16852033999,172.21933890000219,54474.28233504001 2022-10-25,06:45:17.000,298,11059589,-795,0,1666680316,13067.141575099995,172.2686828099977,54474.27534792 2022-10-25,06:45:18.000,298,11059555,-795,0,1666680317,13067.03379414,172.26163367999834,54474.18451536001 2022-10-25,06:45:19.000,298,11059569,-795,0,1666680318,13066.97316735,172.36032150000392,54474.21945096 2022-10-25,06:45:20.000,298,11059594,-795,0,1666680319,13066.98663996999,172.34622323999793,54474.35220624001 2022-10-25,06:45:21.000,298,11059578,-795,0,1666680320,13066.932749489999,172.381468890002,54474.4430388 2022-10-25,06:45:22.000,298,11059563,-795,0,1666680321,13066.919276869994,172.36032150000392,54474.42207744001 2022-10-25,06:45:23.000,298,11059575,-795,0,1666680322,13066.831704839999,172.381468890002,54474.4081032 2022-10-25,06:45:24.000,298,11059545,-795,0,1666680323,13066.838441149994,172.40261628000007,54474.477974400004 2022-10-25,06:45:25.000,298,11059561,-795,0,1666680324,13066.804759599989,172.42376366999815,54474.50592288 2022-10-25,06:45:26.000,298,11059570,-795,0,1666680325,13066.750869119998,172.45900932000222,54474.47098728001 2022-10-25,06:45:27.000,298,11059564,-795,0,1666680326,13066.690242329998,172.45196019000286,54474.477974400004 2022-10-25,06:45:28.000,298,11059554,-795,0,1666680327,13066.676769709993,172.47310758000094,54474.477974400004 2022-10-25,06:45:29.000,298,11059526,-795,0,1666680328,13066.656560779993,172.46605845000158,54474.56880696001 2022-10-25,06:45:30.000,298,11059595,-795,0,1666680329,13066.690242329998,172.47310758000094,54474.70854936001 2022-10-25,06:45:31.000,298,11059569,-795,0,1666680330,13066.649824469998,172.48720583999966,54474.75047208 2022-10-25,06:45:32.000,298,11059556,-795,0,1666680331,13066.622879230003,172.45196019000286,54474.67361376 2022-10-25,06:45:33.000,298,11059553,-795,0,1666680332,13066.575725059993,172.45196019000286,54474.72951072 2022-10-25,06:45:34.000,298,11059621,-795,0,1666680333,13066.616142919993,172.45196019000286,54474.764446320005 2022-10-25,06:45:35.000,298,11059584,-795,0,1666680334,13066.562252440002,172.40261628000007,54474.79938192 2022-10-25,06:45:36.000,298,11059579,-795,0,1666680335,13066.488153029997,172.39556715000072,54474.67361376 2022-10-25,06:45:37.000,298,11059542,-795,0,1666680336,13066.440998860002,172.40261628000007,54474.68758800001 2022-10-25,06:45:38.000,298,11059537,-795,0,1666680337,13066.393844689992,172.36032150000392,54474.72951072 2022-10-25,06:45:39.000,298,11059573,-795,0,1666680338,13066.447735169997,172.38851802000136,54474.94611144 2022-10-25,06:45:40.000,298,11059524,-795,0,1666680339,13066.414053619992,172.36032150000392,54474.932137200005 2022-10-25,06:45:41.000,298,11059523,-795,0,1666680340,13066.373635759992,172.36032150000392,54474.91117584 2022-10-25,06:45:42.000,298,11059563,-795,0,1666680341,13066.313008969992,172.36737063000328,54474.862266000004 2022-10-25,06:45:43.000,298,11059605,-795,0,1666680342,13066.286063729996,172.37441976000264,54474.89021448 2022-10-25,06:45:44.000,298,11059575,-795,0,1666680343,13066.319745280001,172.35327237000456,54475.06489248 2022-10-25,06:45:45.000,298,11059563,-795,0,1666680344,13066.339954210001,172.31097759000113,54475.12777656 2022-10-25,06:45:46.000,298,11059582,-795,0,1666680345,13066.259118490001,172.27573194000433,54475.11380232 2022-10-25,06:45:47.000,298,11059591,-795,0,1666680346,13066.225436939996,172.24048629000026,54475.05790536 2022-10-25,06:45:48.000,298,11059517,-795,0,1666680347,13066.252382179991,172.25458454999898,54475.148737920004 2022-10-25,06:45:49.000,298,11059561,-795,0,1666680348,13066.191755389991,172.21933890000219,54475.148737920004 2022-10-25,06:45:50.000,298,11059592,-795,0,1666680349,13066.185019079996,172.1981915100041,54475.13476368 2022-10-25,06:45:51.000,298,11059576,-795,0,1666680350,13066.17828277,172.1840932499981,54475.13476368 2022-10-25,06:45:52.000,298,11059565,-795,0,1666680351,13066.104183359996,172.1699949899994,54475.08585384 2022-10-25,06:45:53.000,298,11059601,-795,0,1666680352,13066.083974429996,172.12065108000388,54475.12777656 2022-10-25,06:45:54.000,298,11059592,-795,0,1666680353,13066.063765499995,172.09950368999853,54475.169699280006 2022-10-25,06:45:55.000,298,11059576,-795,0,1666680354,13066.05702919,172.06425804000173,54475.337390160006 2022-10-25,06:45:56.000,298,11059540,-795,0,1666680355,13066.03682026,172.050159780003,54475.19066064001 2022-10-25,06:45:57.000,298,11059566,-795,0,1666680356,13066.05702919,172.0219632599983,54475.32341592 2022-10-25,06:45:58.000,298,11059601,-795,0,1666680357,13066.03008394999,171.99376674000086,54475.30245456 2022-10-25,06:45:59.000,298,11059562,-795,0,1666680358,13066.05029287999,171.96557022000343,54475.37232576 2022-10-25,06:46:00.000,298,11059562,-795,0,1666680359,13065.97619347,171.9514719600047,54475.37931288001 2022-10-25,06:46:01.000,298,11059551,-795,0,1666680360,13065.9964024,171.8880297900032,54475.47014544 2022-10-25,06:46:02.000,298,11059601,-795,0,1666680361,13065.94924822999,171.91622631000064,54475.44219696 2022-10-25,06:46:03.000,298,11059575,-795,0,1666680362,13065.91556668,171.90212805000192,54475.44918408 2022-10-25,06:46:04.000,298,11059549,-795,0,1666680363,13065.91556668,171.93737369999872,54475.47014544 2022-10-25,06:46:05.000,298,11059574,-795,0,1666680364,13065.881885129995,171.87393153000448,54475.435209840005 2022-10-25,06:46:06.000,298,11059571,-795,0,1666680365,13065.89535775,171.89507892000256,54475.505081040006 2022-10-25,06:46:07.000,298,11059566,-795,0,1666680366,13065.89535775,171.89507892000256,54475.4212356 2022-10-25,06:46:08.000,298,11059583,-795,0,1666680367,13065.87514882,171.90212805000192,54475.435209840005 2022-10-25,06:46:09.000,298,11059540,-795,0,1666680368,13065.94924822999,171.8386858800004,54475.54001664 2022-10-25,06:46:10.000,298,11059565,-795,0,1666680369,13065.95598454,171.87393153000448,54475.60988784 2022-10-25,06:46:11.000,298,11059574,-795,0,1666680370,13065.942511919995,171.88098066000384,54475.60988784 2022-10-25,06:46:12.000,298,11059497,-795,0,1666680371,13065.92903929999,171.89507892000256,54475.44219696 2022-10-25,06:46:13.000,298,11059519,-795,0,1666680372,13065.82799464999,171.93737369999872,54475.4911068 2022-10-25,06:46:14.000,298,11059566,-795,0,1666680373,13065.861676199995,171.94442282999808,54475.58892648 2022-10-25,06:46:15.000,298,11059560,-795,0,1666680374,13065.821258339995,171.9514719600047,54475.57495224001 2022-10-25,06:46:16.000,298,11059554,-795,0,1666680375,13065.77410417,171.9514719600047,54475.51905528 2022-10-25,06:46:17.000,298,11059593,-795,0,1666680376,13065.733686309999,171.99376674000086,54475.560978 2022-10-25,06:46:18.000,298,11059550,-795,0,1666680377,13065.74715892999,171.96557022000343,54475.700720400004 2022-10-25,06:46:19.000,298,11059545,-795,0,1666680378,13065.713477379999,172.00786499999958,54475.735656 2022-10-25,06:46:20.000,298,11059558,-795,0,1666680379,13065.673059519999,172.0219632599983,54475.61687496 2022-10-25,06:46:21.000,298,11059574,-795,0,1666680380,13065.666323209989,172.0219632599983,54475.735656 2022-10-25,06:46:22.000,298,11059554,-795,0,1666680381,13065.572014869998,172.07835630000045,54475.65879768 2022-10-25,06:46:23.000,298,11059582,-795,0,1666680382,13065.511388079998,172.07835630000045,54475.62386208001 2022-10-25,06:46:24.000,298,11059601,-795,0,1666680383,13065.572014869998,172.12770021000324,54475.77757872 2022-10-25,06:46:25.000,298,11059577,-795,0,1666680384,13065.578751179994,172.1065528199979,54475.89635976 2022-10-25,06:46:26.000,298,11059603,-795,0,1666680385,13065.558542249993,172.12770021000324,54475.91732112 2022-10-25,06:46:27.000,298,11059585,-795,0,1666680386,13065.545069629989,172.1840932499981,54475.91732112 2022-10-25,06:46:28.000,298,11059493,-795,0,1666680387,13065.470970219998,172.1840932499981,54475.8753984 2022-10-25,06:46:29.000,298,11059576,-795,0,1666680388,13065.437288669993,172.21933890000219,54475.79854008 2022-10-25,06:46:30.000,298,11059583,-795,0,1666680389,13065.464233909988,172.16294586000004,54475.938282480005 2022-10-25,06:46:31.000,298,11059609,-795,0,1666680390,13065.470970219998,172.21228977000283,54476.057063520006 2022-10-25,06:46:32.000,298,11059617,-795,0,1666680391,13065.396870809993,172.21933890000219,54476.008153680006 2022-10-25,06:46:33.000,298,11059532,-795,0,1666680392,13065.470970219998,172.24753541999962,54476.057063520006 2022-10-25,06:46:34.000,298,11059557,-795,0,1666680393,13065.524860699988,172.2686828099977,54476.14090896 2022-10-25,06:46:35.000,298,11059558,-795,0,1666680394,13065.497915459993,172.3180267200005,54476.19680592001 2022-10-25,06:46:36.000,298,11059550,-795,0,1666680395,13065.504651769988,172.36032150000392,54476.21776728001 2022-10-25,06:46:37.000,298,11059579,-795,0,1666680396,13065.457497599993,172.39556715000072,54476.224754400006 2022-10-25,06:46:38.000,298,11059583,-795,0,1666680397,13065.417079739993,172.4308128000048,54476.14090896 2022-10-25,06:46:39.000,298,11059563,-795,0,1666680398,13065.322771400002,172.43786193000415,54475.95924384001 2022-10-25,06:46:40.000,298,11059568,-795,0,1666680399,13065.356452949993,172.5435988800018,54476.203793040004 2022-10-25,06:46:41.000,298,11059589,-795,0,1666680400,13065.356452949993,172.53654975000245,54476.175844560006 2022-10-25,06:46:42.000,298,11059556,-795,0,1666680401,13065.349716639997,172.5929427900046,54476.28065136 2022-10-25,06:46:43.000,298,11059613,-795,0,1666680402,13065.342980330002,172.60704105000332,54476.26667712001 2022-10-25,06:46:44.000,298,11059567,-795,0,1666680403,13065.349716639997,172.6422867000001,54476.392445280006 2022-10-25,06:46:45.000,298,11059581,-795,0,1666680404,13065.322771400002,172.67753235000418,54476.392445280006 2022-10-25,06:46:46.000,298,11059535,-795,0,1666680405,13065.295826159992,172.7268762599997,54476.343535440006 2022-10-25,06:46:47.000,298,11059607,-795,0,1666680406,13065.316035089993,172.7550727800044,54476.31558696001 2022-10-25,06:46:48.000,298,11059551,-795,0,1666680407,13065.282353540002,172.76212191000377,54476.37847104 2022-10-25,06:46:49.000,298,11059552,-795,0,1666680408,13065.309298779997,172.78326930000185,54476.50423920001 2022-10-25,06:46:50.000,298,11059595,-795,0,1666680409,13065.275617229992,172.7903184300012,54476.55314904001 2022-10-25,06:46:51.000,298,11059581,-795,0,1666680410,13065.302562470002,172.84671147000336,54476.560136160006 2022-10-25,06:46:52.000,298,11059548,-795,0,1666680411,13065.221726750002,172.8749079900008,54476.50423920001 2022-10-25,06:46:53.000,298,11059569,-795,0,1666680412,13065.188045199997,172.91015364000486,54476.43436800001 2022-10-25,06:46:54.000,298,11059545,-795,0,1666680413,13065.201517820002,172.93130103000294,54476.53218768001 2022-10-25,06:46:55.000,298,11059599,-795,0,1666680414,13065.221726750002,172.94539929000166,54476.58109752001 2022-10-25,06:46:56.000,298,11059604,-795,0,1666680415,13065.208254129997,172.94539929000166,54476.58808464 2022-10-25,06:46:57.000,298,11059596,-795,0,1666680416,13065.174572579992,172.9735958099991,54476.678917200006 2022-10-25,06:46:58.000,298,11059554,-795,0,1666680417,13065.127418409997,172.95949755000038,54476.706865680004 2022-10-25,06:46:59.000,298,11059603,-795,0,1666680418,13065.100473170001,172.98064493999846,54476.73481416 2022-10-25,06:47:00.000,298,11059574,-795,0,1666680419,13065.060055310001,172.99474320000445,54476.75577552 2022-10-25,06:47:01.000,298,11059603,-795,0,1666680420,13065.100473170001,172.98769406999781,54476.7138528 2022-10-25,06:47:02.000,298,11059625,-795,0,1666680421,13065.012901139991,173.04408710999996,54476.7138528 2022-10-25,06:47:03.000,298,11059604,-795,0,1666680422,13065.026373759996,173.0370379800006,54476.776736880005 2022-10-25,06:47:04.000,298,11059580,-795,0,1666680423,13065.006164829996,173.04408710999996,54476.83263384 2022-10-25,06:47:05.000,298,11059586,-795,0,1666680424,13065.066791619996,173.06523449999804,54476.86058232 2022-10-25,06:47:06.000,298,11059569,-795,0,1666680425,13065.039846380001,173.10752928000147,54476.944427760005 2022-10-25,06:47:07.000,298,11059568,-795,0,1666680426,13065.033110069991,173.0370379800006,54476.95141488 2022-10-25,06:47:08.000,298,11059542,-795,0,1666680427,13065.060055310001,173.0863818900034,54476.90250504 2022-10-25,06:47:09.000,298,11059562,-795,0,1666680428,13065.039846380001,173.06523449999804,54477.00032472 2022-10-25,06:47:10.000,298,11059542,-795,0,1666680429,13065.039846380001,173.1004801500021,54477.02128608 2022-10-25,06:47:11.000,298,11059579,-795,0,1666680430,13065.046582689996,173.1004801500021,54477.08417016001 2022-10-25,06:47:12.000,298,11059562,-795,0,1666680431,13064.999428520001,173.1498240600049,54477.00731184001 2022-10-25,06:47:13.000,298,11059569,-795,0,1666680432,13064.985955899996,173.19211884000106,54477.0981444 2022-10-25,06:47:14.000,298,11059551,-795,0,1666680433,13064.985955899996,173.21326622999914,54477.12609288 2022-10-25,06:47:15.000,298,11059576,-795,0,1666680434,13065.026373759996,173.17097145000298,54477.25884816 2022-10-25,06:47:16.000,298,11059544,-795,0,1666680435,13064.992692209991,173.25556101000257,54477.25186104001 2022-10-25,06:47:17.000,298,11059624,-795,0,1666680436,13064.932065419991,173.17802058000234,54477.230899680006 2022-10-25,06:47:18.000,298,11059524,-795,0,1666680437,13064.905120179996,173.2485118800032,54477.279809520005 2022-10-25,06:47:19.000,298,11059599,-795,0,1666680438,13064.932065419991,173.25556101000257,54477.37064208001 2022-10-25,06:47:20.000,298,11059619,-795,0,1666680439,13064.884911249996,173.25556101000257,54477.398590560006 2022-10-25,06:47:21.000,298,11059577,-795,0,1666680440,13064.89164755999,173.26261014000193,54477.41955192001 2022-10-25,06:47:22.000,298,11059549,-795,0,1666680441,13064.783866599995,173.26261014000193,54477.349680720006 2022-10-25,06:47:23.000,298,11059561,-795,0,1666680442,13064.81081183999,173.27670840000064,54477.40557768 2022-10-25,06:47:24.000,298,11059545,-795,0,1666680443,13064.763657669995,173.30490491999808,54477.48942312001 2022-10-25,06:47:25.000,298,11059586,-795,0,1666680444,13064.75018504999,173.29080665999936,54477.5523072 2022-10-25,06:47:26.000,298,11059543,-795,0,1666680445,13064.66934932999,173.31195405000472,54477.60121704 2022-10-25,06:47:27.000,298,11059591,-795,0,1666680446,13064.622195159995,173.32605231000343,54477.47544888 2022-10-25,06:47:28.000,298,11059590,-795,0,1666680447,13064.58851360999,173.32605231000343,54477.50339736 2022-10-25,06:47:29.000,298,11059589,-795,0,1666680448,13064.60872253999,173.34015057000215,54477.664101120004 2022-10-25,06:47:30.000,298,11059556,-795,0,1666680449,13064.58851360999,173.29080665999936,54477.72698520001 2022-10-25,06:47:31.000,298,11059566,-795,0,1666680450,13064.514414199999,173.32605231000343,54477.615191280005 2022-10-25,06:47:32.000,298,11059531,-795,0,1666680451,13064.473996339999,173.31195405000472,54477.6221784 2022-10-25,06:47:33.000,298,11059561,-795,0,1666680452,13064.46726002999,173.28375753,54477.664101120004 2022-10-25,06:47:34.000,298,11059584,-795,0,1666680453,13064.420105859994,173.26965927000128,54477.75493368001 2022-10-25,06:47:35.000,298,11059603,-795,0,1666680454,13064.386424309989,173.29080665999936,54477.713010960004 2022-10-25,06:47:36.000,298,11059607,-795,0,1666680455,13064.292115969998,173.26965927000128,54477.74794656 2022-10-25,06:47:37.000,298,11059592,-795,0,1666680456,13064.325797519989,173.28375753,54477.70602384001 2022-10-25,06:47:38.000,298,11059576,-795,0,1666680457,13064.312324899998,173.26965927000128,54477.831792000004 2022-10-25,06:47:39.000,298,11059564,-795,0,1666680458,13064.305588589988,173.29080665999936,54477.88768896 2022-10-25,06:47:40.000,298,11059581,-795,0,1666680459,13064.170862389998,173.30490491999808,54477.70602384001 2022-10-25,06:47:41.000,298,11059563,-795,0,1666680460,13064.204543940003,173.26261014000193,54477.852753360006 2022-10-25,06:47:42.000,298,11059579,-795,0,1666680461,13064.123708220002,173.29080665999936,54477.831792000004 2022-10-25,06:47:43.000,298,11059567,-795,0,1666680462,13064.157389769993,173.29785578999872,54477.82480488001 2022-10-25,06:47:44.000,298,11059558,-795,0,1666680463,13063.995718329992,173.29080665999936,54477.713010960004 2022-10-25,06:47:45.000,298,11059592,-795,0,1666680464,13064.083290360002,173.28375753,54477.94358592001 2022-10-25,06:47:46.000,298,11059560,-795,0,1666680465,13064.049608809997,173.2344136200045,54478.04140560001 2022-10-25,06:47:47.000,298,11059587,-795,0,1666680466,13063.995718329992,173.24146275000385,54478.048392720004 2022-10-25,06:47:48.000,298,11059555,-795,0,1666680467,13063.948564159997,173.22736448999785,54477.950573040005 2022-10-25,06:47:49.000,298,11059536,-795,0,1666680468,13063.935091539992,173.21326622999914,54478.06236696001 2022-10-25,06:47:50.000,298,11059542,-795,0,1666680469,13063.921618920001,173.19916797000042,54478.09730256 2022-10-25,06:47:51.000,298,11059563,-795,0,1666680470,13063.887937369997,173.2203153599985,54478.069354080006 2022-10-25,06:47:52.000,298,11059567,-795,0,1666680471,13063.820574270001,173.19211884000106,54478.04140560001 2022-10-25,06:47:53.000,298,11059546,-795,0,1666680472,13063.827310579996,173.19211884000106,54478.09031544001 2022-10-25,06:47:54.000,298,11059557,-795,0,1666680473,13063.854255819992,173.16392232000362,54478.22307072 2022-10-25,06:47:55.000,298,11059564,-795,0,1666680474,13063.827310579996,173.14277492999827,54478.15319952 2022-10-25,06:47:56.000,298,11059537,-795,0,1666680475,13063.820574270001,173.1357257999989,54478.22307072 2022-10-25,06:47:57.000,298,11059575,-795,0,1666680476,13063.706056999996,173.15687319000426,54478.09031544001 2022-10-25,06:47:58.000,298,11059531,-795,0,1666680477,13063.73973855,173.11457841000083,54478.17416088 2022-10-25,06:47:59.000,298,11059612,-795,0,1666680478,13063.75994748,173.1357257999989,54478.188135120006 2022-10-25,06:48:00.000,298,11059589,-795,0,1666680479,13063.753211169991,173.11457841000083,54478.285954800005 2022-10-25,06:48:01.000,298,11059606,-795,0,1666680480,13063.733002239991,173.11457841000083,54478.27896768001 2022-10-25,06:48:02.000,298,11059562,-795,0,1666680481,13063.712793309991,173.07228363000468,54478.34185176 2022-10-25,06:48:03.000,298,11059585,-795,0,1666680482,13063.665639139996,173.05818536999868,54478.27198056 2022-10-25,06:48:04.000,298,11059527,-795,0,1666680483,13063.65890283,173.07933276000404,54478.32787752001 2022-10-25,06:48:05.000,298,11059600,-795,0,1666680484,13063.63195758999,173.09343102000275,54478.3208904 2022-10-25,06:48:06.000,298,11059579,-795,0,1666680485,13063.65216651999,173.07228363000468,54478.404735840006 2022-10-25,06:48:07.000,298,11059634,-795,0,1666680486,13063.55785818,173.0370379800006,54478.27198056 2022-10-25,06:48:08.000,298,11059574,-795,0,1666680487,13063.57133079999,173.02998885000125,54478.27896768001 2022-10-25,06:48:09.000,298,11059559,-795,0,1666680488,13063.605012349995,173.05113623999932,54478.404735840006 2022-10-25,06:48:10.000,298,11059565,-795,0,1666680489,13063.59827604,173.02998885000125,54478.4606328 2022-10-25,06:48:11.000,298,11059548,-795,0,1666680490,13063.59153972999,173.06523449999804,54478.50954264 2022-10-25,06:48:12.000,298,11059587,-795,0,1666680491,13063.57806711,173.02998885000125,54478.404735840006 2022-10-25,06:48:13.000,298,11059577,-795,0,1666680492,13063.57806711,173.0370379800006,54478.47460704001 2022-10-25,06:48:14.000,298,11059588,-795,0,1666680493,13063.55112186999,173.0370379800006,54478.50954264 2022-10-25,06:48:15.000,298,11059568,-795,0,1666680494,13063.53091293999,173.04408710999996,54478.43268432 2022-10-25,06:48:16.000,298,11059564,-795,0,1666680495,13063.47028614999,173.01589059000253,54478.36281312 2022-10-25,06:48:17.000,298,11059559,-795,0,1666680496,13063.49723139,173.04408710999996,54478.43268432 2022-10-25,06:48:18.000,298,11059567,-795,0,1666680497,13063.53764925,173.04408710999996,54478.57941384 2022-10-25,06:48:19.000,298,11059559,-795,0,1666680498,13063.524176629995,173.05113623999932,54478.56543960001 2022-10-25,06:48:20.000,298,11059528,-795,0,1666680499,13063.51070400999,173.01589059000253,54478.58640096 2022-10-25,06:48:21.000,298,11059580,-795,0,1666680500,13063.47702246,173.07228363000468,54478.56543960001 2022-10-25,06:48:22.000,298,11059547,-795,0,1666680501,13063.463549839995,173.07933276000404,54478.46761992 2022-10-25,06:48:23.000,298,11059617,-795,0,1666680502,13063.443340909995,173.1004801500021,54478.523516880006 2022-10-25,06:48:24.000,298,11059582,-795,0,1666680503,13063.47028614999,173.1004801500021,54478.59338808001 2022-10-25,06:48:25.000,298,11059556,-795,0,1666680504,13063.49049507999,173.15687319000426,54478.68422064001 2022-10-25,06:48:26.000,298,11059549,-795,0,1666680505,13063.51070400999,173.1498240600049,54478.71216912001 2022-10-25,06:48:27.000,298,11059616,-795,0,1666680506,13063.463549839995,173.19916797000042,54478.64928504 2022-10-25,06:48:28.000,298,11059547,-795,0,1666680507,13063.564594489995,173.15687319000426,54478.74710472 2022-10-25,06:48:29.000,298,11059581,-795,0,1666680508,13063.47702246,173.1850697100017,54478.65627216 2022-10-25,06:48:30.000,298,11059583,-795,0,1666680509,13063.51744032,173.22736448999785,54478.80998880001 2022-10-25,06:48:31.000,298,11059588,-795,0,1666680510,13063.55112186999,173.30490491999808,54478.79601456 2022-10-25,06:48:32.000,298,11059580,-795,0,1666680511,13063.57806711,173.28375753,54478.73313048001 2022-10-25,06:48:33.000,298,11059568,-795,0,1666680512,13063.57806711,173.3824453499983,54478.75409184 2022-10-25,06:48:34.000,298,11059582,-795,0,1666680513,13063.665639139996,173.3683470899996,54478.92876984001 2022-10-25,06:48:35.000,298,11059577,-795,0,1666680514,13063.645430209996,173.44588751999981,54478.93575696 2022-10-25,06:48:36.000,298,11059576,-795,0,1666680515,13063.706056999996,173.50228056000196,54478.97069256 2022-10-25,06:48:37.000,298,11059590,-795,0,1666680516,13063.63195758999,173.53752620999876,54478.89383424 2022-10-25,06:48:38.000,298,11059602,-715,0,1666680517,13063.645430209996,173.55162447000475,54478.87287288 2022-10-25,06:48:39.000,298,11059593,-795,0,1666680518,13063.665639139996,173.6291648999977,54478.9147956 2022-10-25,06:48:40.000,298,11059581,-795,0,1666680519,13063.71952962,173.6785088100005,54479.03357664 2022-10-25,06:48:41.000,298,11059630,-795,0,1666680520,13063.665639139996,173.74900011000136,54479.01261528 2022-10-25,06:48:42.000,298,11059595,-795,0,1666680521,13063.780156410001,173.77014749999944,54479.09646072001 2022-10-25,06:48:43.000,298,11059601,-795,0,1666680522,13063.780156410001,173.83358967000095,54479.10344784 2022-10-25,06:48:44.000,298,11059511,-795,0,1666680523,13063.820574270001,173.85473705999902,54479.124409200005 2022-10-25,06:48:45.000,298,11059558,-795,0,1666680524,13063.733002239991,173.91817923000053,54479.14537056001 2022-10-25,06:48:46.000,298,11059567,-795,0,1666680525,13063.753211169991,173.96752314000332,54479.15235768 2022-10-25,06:48:47.000,298,11059560,-795,0,1666680526,13063.73973855,174.00981791999948,54479.14537056001 2022-10-25,06:48:48.000,298,11059572,-795,0,1666680527,13063.800365340001,174.07326009000099,54479.21524176001 2022-10-25,06:48:49.000,298,11059606,-795,0,1666680528,13063.793629029991,174.11555487000442,54479.25017736 2022-10-25,06:48:50.000,298,11059567,-795,0,1666680529,13063.894673679992,174.186046169998,54479.40389400001 2022-10-25,06:48:51.000,298,11059600,-795,0,1666680530,13063.854255819992,174.21424269000272,54479.3689584 2022-10-25,06:48:52.000,298,11059570,-795,0,1666680531,13063.860992130001,174.27768486000423,54479.36197128001 2022-10-25,06:48:53.000,298,11059542,-795,0,1666680532,13063.840783200001,174.32702876999974,54479.4388296 2022-10-25,06:48:54.000,298,11059618,-795,0,1666680533,13063.854255819992,174.39047094000125,54479.4388296 2022-10-25,06:48:55.000,298,11059571,-795,0,1666680534,13063.867728439996,174.4468639800034,54479.51568792 2022-10-25,06:48:56.000,298,11059589,-795,0,1666680535,13063.786892719996,174.48915875999955,54479.48773944 2022-10-25,06:48:57.000,298,11059597,-795,0,1666680536,13063.807101649996,174.53850267000234,54479.45280384001 2022-10-25,06:48:58.000,298,11059548,-795,0,1666680537,13063.847519509996,174.62309223000193,54479.58555912 2022-10-25,06:48:59.000,298,11059586,-795,0,1666680538,13063.867728439996,174.68653440000344,54479.60652048 2022-10-25,06:49:00.000,298,11059589,-795,0,1666680539,13063.887937369997,174.67948527000408,54479.6135076 2022-10-25,06:49:01.000,298,11059559,-795,0,1666680540,13063.854255819992,174.7429274399983,54479.676391680005 2022-10-25,06:49:02.000,298,11059567,-795,0,1666680541,13063.813837959991,174.80636960999982,54479.6135076 2022-10-25,06:49:03.000,298,11059602,-795,0,1666680542,13063.827310579996,174.8557135200026,54479.73228864 2022-10-25,06:49:04.000,298,11059587,-795,0,1666680543,13063.908146299997,174.91210656000476,54479.892992400004 2022-10-25,06:49:05.000,298,11059569,-795,0,1666680544,13063.914882609992,174.9896469899977,54479.92094088 2022-10-25,06:49:06.000,298,11059612,-795,0,1666680545,13063.928355229997,175.01079438000306,54479.95587648001 2022-10-25,06:49:07.000,298,11059568,-795,0,1666680546,13063.874464749992,175.04604002999986,54479.94190224 2022-10-25,06:49:08.000,298,11059562,-795,0,1666680547,13063.928355229997,175.06718741999794,54480.04670904 2022-10-25,06:49:09.000,298,11059606,-795,0,1666680548,13063.921618920001,175.102433070002,54480.08863176 2022-10-25,06:49:10.000,298,11059576,-795,0,1666680549,13063.928355229997,175.12358046000008,54480.130554480005 2022-10-25,06:49:11.000,298,11059573,-795,0,1666680550,13063.988982019997,175.14472784999816,54480.12356736001 2022-10-25,06:49:12.000,298,11059595,-795,0,1666680551,13063.935091539992,175.17292437000287,54480.17247720001 2022-10-25,06:49:13.000,298,11059554,-795,0,1666680552,13063.948564159997,175.19407176000095,54480.19343856001 2022-10-25,06:49:14.000,298,11059587,-795,0,1666680553,13063.988982019997,175.1870226300016,54480.26330976 2022-10-25,06:49:15.000,298,11059569,-795,0,1666680554,13064.036136189992,175.2011208900003,54480.40305216 2022-10-25,06:49:16.000,298,11059479,-795,0,1666680555,13064.076554049992,175.24341567000374,54480.41003928001 2022-10-25,06:49:17.000,298,11059588,-795,0,1666680556,13064.076554049992,175.26456306000182,54480.42401352 2022-10-25,06:49:18.000,298,11059529,-795,0,1666680557,13064.116971909993,175.25751393000246,54480.50785896001 2022-10-25,06:49:19.000,298,11059569,-795,0,1666680558,13064.123708220002,175.22931740999775,54480.584717280006 2022-10-25,06:49:20.000,298,11059547,-795,0,1666680559,13064.177598699993,175.27866132000054,54480.70349832001 2022-10-25,06:49:21.000,298,11059590,-795,0,1666680560,13064.137180839993,175.26456306000182,54480.74542104001 2022-10-25,06:49:22.000,298,11059590,-795,0,1666680561,13064.123708220002,175.27161219000118,54480.75939528 2022-10-25,06:49:23.000,298,11059573,-795,0,1666680562,13064.123708220002,175.29275957999926,54480.79433088001 2022-10-25,06:49:24.000,298,11059566,-795,0,1666680563,13064.137180839993,175.27161219000118,54480.82227936001 2022-10-25,06:49:25.000,298,11059582,-795,0,1666680564,13064.083290360002,175.27866132000054,54480.79433088001 2022-10-25,06:49:26.000,298,11059565,-795,0,1666680565,13064.130444529997,175.3139069700046,54480.91311192001 2022-10-25,06:49:27.000,298,11059619,-795,0,1666680566,13064.083290360002,175.2857104499999,54480.89215056001 2022-10-25,06:49:28.000,298,11059611,-795,0,1666680567,13064.090026669997,175.3139069700046,54480.975996 2022-10-25,06:49:29.000,298,11059560,-795,0,1666680568,13064.177598699993,175.2857104499999,54481.10875128001 2022-10-25,06:49:30.000,298,11059549,-795,0,1666680569,13064.137180839993,175.2857104499999,54481.15766112001 2022-10-25,06:49:31.000,298,11059602,-795,0,1666680570,13064.150653459998,175.27161219000118,54481.185609600005 2022-10-25,06:49:32.000,298,11059551,-795,0,1666680571,13064.116971909993,175.27866132000054,54481.1157384 2022-10-25,06:49:33.000,298,11059606,-795,0,1666680572,13064.042872500002,175.24341567000374,54481.02490584 2022-10-25,06:49:34.000,298,11059557,-795,0,1666680573,13064.096762979992,175.27866132000054,54481.150674 2022-10-25,06:49:35.000,298,11059568,-795,0,1666680574,13064.123708220002,175.2222682799984,54481.24849368001 2022-10-25,06:49:36.000,298,11059579,-795,0,1666680575,13064.130444529997,175.23636654000438,54481.2904164 2022-10-25,06:49:37.000,298,11059617,-795,0,1666680576,13064.090026669997,175.22931740999775,54481.29740352001 2022-10-25,06:49:38.000,298,11059538,-795,0,1666680577,13064.096762979992,175.27161219000118,54481.33233912 2022-10-25,06:49:39.000,298,11059545,-795,0,1666680578,13064.076554049992,175.21521914999903,54481.4301588 2022-10-25,06:49:40.000,298,11059537,-795,0,1666680579,13064.036136189992,175.1870226300016,54481.43714592 2022-10-25,06:49:41.000,298,11059583,-795,0,1666680580,13064.110235599997,175.19407176000095,54481.49304288001 2022-10-25,06:49:42.000,298,11059596,-795,0,1666680581,13063.948564159997,175.16587524000352,54481.4301588 2022-10-25,06:49:43.000,298,11059556,-795,0,1666680582,13064.022663570002,175.14472784999816,54481.56291408001 2022-10-25,06:49:44.000,298,11059555,-795,0,1666680583,13064.036136189992,175.13062958999944,54481.58387544001 2022-10-25,06:49:45.000,298,11059592,-795,0,1666680584,13064.076554049992,175.13062958999944,54481.69566936 2022-10-25,06:49:46.000,298,11059573,-795,0,1666680585,13064.083290360002,175.102433070002,54481.75156632001 2022-10-25,06:49:47.000,298,11059577,-795,0,1666680586,13064.076554049992,175.13062958999944,54481.82143752 2022-10-25,06:49:48.000,298,11059507,-795,0,1666680587,13064.076554049992,175.13062958999944,54481.72361784 2022-10-25,06:49:49.000,298,11059571,-795,0,1666680588,13064.049608809997,175.10948220000137,54481.80047616001 2022-10-25,06:49:50.000,298,11059574,-795,0,1666680589,13064.029399879997,175.05308915999922,54481.87733448001 2022-10-25,06:49:51.000,298,11059601,-795,0,1666680590,13064.009190949997,175.05308915999922,54481.84938600001 2022-10-25,06:49:52.000,298,11059580,-795,0,1666680591,13063.941827850002,175.03194177000114,54481.82143752 2022-10-25,06:49:53.000,298,11059618,-795,0,1666680592,13063.962036780002,174.99669612000434,54482.04502536001 2022-10-25,06:49:54.000,298,11059602,-795,0,1666680593,13063.988982019997,175.0037452500037,54482.07996096 2022-10-25,06:49:55.000,298,11059600,-795,0,1666680594,13063.968773089997,174.99669612000434,54482.12188368 2022-10-25,06:49:56.000,298,11059547,-795,0,1666680595,13063.894673679992,174.96849959999963,54482.03803824001 2022-10-25,06:49:57.000,298,11059627,-795,0,1666680596,13063.847519509996,174.975548729999,54482.03105112 2022-10-25,06:49:58.000,298,11059568,-795,0,1666680597,13063.908146299997,174.975548729999,54482.13585792001 2022-10-25,06:49:59.000,298,11059559,-795,0,1666680598,13063.860992130001,174.93325395000284,54482.25463896001 2022-10-25,06:50:00.000,298,11059577,-795,0,1666680599,13063.887937369997,174.91915569000412,54482.29656168 2022-10-25,06:50:01.000,298,11059592,-795,0,1666680600,13063.941827850002,174.96145047000027,54482.43630408 2022-10-25,06:50:02.000,298,11059597,-795,0,1666680601,13063.908146299997,174.91915569000412,54482.38040712001 2022-10-25,06:50:03.000,298,11059584,-795,0,1666680602,13063.914882609992,174.9403030800022,54482.33149728001 2022-10-25,06:50:04.000,298,11059526,-795,0,1666680603,13063.955300469992,174.93325395000284,54482.47123968001 2022-10-25,06:50:05.000,298,11059573,-795,0,1666680604,13063.962036780002,174.9403030800022,54482.5131624 2022-10-25,06:50:06.000,298,11059564,-795,0,1666680605,13063.894673679992,174.96849959999963,54482.46425256 2022-10-25,06:50:07.000,298,11059568,-795,0,1666680606,13063.968773089997,174.9544013400009,54482.50617528 2022-10-25,06:50:08.000,298,11059581,-795,0,1666680607,13063.995718329992,174.96145047000027,54482.54809800001 2022-10-25,06:50:09.000,298,11059554,-795,0,1666680608,13064.042872500002,174.975548729999,54482.77867296 2022-10-25,06:50:10.000,298,11059612,-795,0,1666680609,13064.063081430002,175.01079438000306,54482.7926472 2022-10-25,06:50:11.000,298,11059553,-795,0,1666680610,13064.103499290002,175.0037452500037,54482.83456992001 2022-10-25,06:50:12.000,298,11059542,-795,0,1666680611,13064.143917150002,175.01784351000242,54482.88347976001 2022-10-25,06:50:13.000,298,11059571,-795,0,1666680612,13064.170862389998,175.08128568000393,54482.78566008001 2022-10-25,06:50:14.000,298,11059529,-795,0,1666680613,13064.244961799988,175.10948220000137,54482.876492639996 2022-10-25,06:50:15.000,298,11059564,-795,0,1666680614,13064.251698109998,175.1376787199988,54482.92540248001 2022-10-25,06:50:16.000,298,11059617,-795,0,1666680615,13064.265170729988,175.17997350000223,54482.98828656 2022-10-25,06:50:17.000,298,11059558,-795,0,1666680616,13064.271907039998,175.2504648000031,54483.01623504 2022-10-25,06:50:18.000,298,11059590,-795,0,1666680617,13064.285379659988,175.25751393000246,54483.00226080001 2022-10-25,06:50:19.000,298,11059586,-795,0,1666680618,13064.379687999994,175.29980870999862,54483.1769388 2022-10-25,06:50:20.000,298,11059602,-795,0,1666680619,13064.399896929994,175.37030000999948,54483.23283576 2022-10-25,06:50:21.000,298,11059578,-795,0,1666680620,13064.366215379989,175.41964392000227,54483.15597744 2022-10-25,06:50:22.000,298,11059536,-795,0,1666680621,13064.433578479999,175.47603696000442,54483.29571984 2022-10-25,06:50:23.000,298,11059593,-795,0,1666680622,13064.534623129999,175.51833174000058,54483.3516168 2022-10-25,06:50:24.000,298,11059576,-755,0,1666680623,13064.561568369994,175.58177391000208,54483.42847512001 2022-10-25,06:50:25.000,298,11059633,-795,0,1666680624,13064.56830467999,175.6452160800036,54483.42847512001 2022-10-25,06:50:26.000,298,11059616,-795,0,1666680625,13064.662613019995,175.71570738000446,54483.484372080005 2022-10-25,06:50:27.000,298,11059570,-795,0,1666680626,13064.703030879995,175.7791495499987,54483.62411448001 2022-10-25,06:50:28.000,298,11059537,-795,0,1666680627,13064.73671243,175.8425917200002,54483.6660372 2022-10-25,06:50:29.000,298,11059580,-795,0,1666680628,13064.75018504999,175.93423040999915,54483.582191760004 2022-10-25,06:50:30.000,298,11059547,-795,0,1666680629,13064.72997611999,175.99767258000065,54483.68001144 2022-10-25,06:50:31.000,298,11059580,-795,0,1666680630,13064.79060290999,176.03291823000473,54483.700972800005 2022-10-25,06:50:32.000,298,11059562,-795,0,1666680631,13064.77713029,176.13160605000303,54483.6660372 2022-10-25,06:50:33.000,298,11059591,-795,0,1666680632,13064.79060290999,176.18094995999854,54483.749882640004 2022-10-25,06:50:34.000,298,11059599,-795,0,1666680633,13064.884911249996,176.21619561000261,54483.917573520004 2022-10-25,06:50:35.000,298,11059608,-795,0,1666680634,13064.87817494,176.34307994999836,54483.92456064 2022-10-25,06:50:36.000,298,11059554,-795,0,1666680635,13064.89838387,176.3994729900005,54483.945522 2022-10-25,06:50:37.000,298,11059560,-795,0,1666680636,13064.81081183999,176.47701342000073,54483.83372808 2022-10-25,06:50:38.000,298,11059607,-795,0,1666680637,13064.844493389995,176.51930820000416,54483.93154776001 2022-10-25,06:50:39.000,298,11059622,-795,0,1666680638,13064.89838387,176.5827503699984,54484.036354560005 2022-10-25,06:50:40.000,298,11059588,-795,0,1666680639,13064.87143862999,176.66029079999862,54484.085264400004 2022-10-25,06:50:41.000,298,11059567,-795,0,1666680640,13064.884911249996,176.70258558000205,54484.16910984 2022-10-25,06:50:42.000,298,11059602,-795,0,1666680641,13064.864702319996,176.7307820999995,54484.155135600005 2022-10-25,06:50:43.000,298,11059573,-795,0,1666680642,13064.763657669995,176.794224270001,54483.95949624001 2022-10-25,06:50:44.000,298,11059554,-795,0,1666680643,13064.743448739995,176.84356818000379,54484.050328799996 2022-10-25,06:50:45.000,298,11059544,-795,0,1666680644,13064.83102076999,176.88586295999994,54484.155135600005 2022-10-25,06:50:46.000,298,11059586,-795,0,1666680645,13064.79060290999,176.94930513000145,54484.18308408 2022-10-25,06:50:47.000,298,11059608,-795,0,1666680646,13064.79060290999,176.94930513000145,54484.23898104 2022-10-25,06:50:48.000,298,11059579,-795,0,1666680647,13064.65587671,177.0056981700036,54484.07129016 2022-10-25,06:50:49.000,298,11059583,-795,0,1666680648,13064.7165035,177.01979643000232,54484.273916640006 2022-10-25,06:50:50.000,298,11059578,-795,0,1666680649,13064.73671243,177.03389469000103,54484.38571056 2022-10-25,06:50:51.000,298,11059571,-795,0,1666680650,13064.642404089995,177.06914033999783,54484.37872344 2022-10-25,06:50:52.000,298,11059523,-795,0,1666680651,13064.58851360999,177.08323860000382,54484.26692952001 2022-10-25,06:50:53.000,298,11059521,-795,0,1666680652,13064.57504099,177.06209120999847,54484.29487800001 2022-10-25,06:50:54.000,298,11059587,-795,0,1666680653,13064.494205269999,177.1043859900019,54484.35776208 2022-10-25,06:50:55.000,298,11059603,-795,0,1666680654,13064.433578479999,177.06914033999783,54484.33680072 2022-10-25,06:50:56.000,298,11059576,-795,0,1666680655,13064.319061209993,177.06914033999783,54484.28090376 2022-10-25,06:50:57.000,298,11059610,-795,0,1666680656,13064.258434419993,177.03389469000103,54484.2599424 2022-10-25,06:50:58.000,298,11059606,-795,0,1666680657,13064.218016559993,177.0409438200004,54484.41365904001 2022-10-25,06:50:59.000,298,11059576,-795,0,1666680658,13064.143917150002,176.99864904000424,54484.36474920001 2022-10-25,06:51:00.000,298,11059551,-795,0,1666680659,13064.076554049992,177.08323860000382,54484.41365904001 2022-10-25,06:51:01.000,298,11059597,-795,0,1666680660,13063.968773089997,177.07618947000446,54484.31583936001 2022-10-25,06:51:02.000,298,11059547,-795,0,1666680661,13063.874464749992,177.13258250999934,54484.29487800001 2022-10-25,06:51:03.000,298,11059607,-795,0,1666680662,13063.807101649996,177.08323860000382,54484.23898104 2022-10-25,06:51:04.000,298,11059566,-795,0,1666680663,13063.733002239991,177.1396316399987,54484.37872344 2022-10-25,06:51:05.000,298,11059571,-795,0,1666680664,13063.712793309991,177.11143512000126,54484.3298136 2022-10-25,06:51:06.000,298,11059577,-675,0,1666680665,13063.67237544999,177.09733686000254,54484.35077496 2022-10-25,06:51:07.000,298,11059553,-795,0,1666680666,13063.65890283,177.06209120999847,54484.273916640006 2022-10-25,06:51:08.000,298,11059515,-795,0,1666680667,13063.544385559995,177.07618947000446,54484.19705832001 2022-10-25,06:51:09.000,298,11059515,-795,0,1666680668,13063.544385559995,177.03389469000103,54484.23199392 2022-10-25,06:51:10.000,298,11059534,-795,0,1666680669,13063.49049507999,176.97045251999953,54484.29487800001 2022-10-25,06:51:11.000,298,11059565,-795,0,1666680670,13063.47702246,176.90701034999802,54484.28090376 2022-10-25,06:51:12.000,298,11059586,-795,0,1666680671,13063.35576888,176.8576664400025,54484.17609696001 2022-10-25,06:51:13.000,298,11059553,-795,0,1666680672,13063.35576888,176.8294699199978,54484.21103256 2022-10-25,06:51:14.000,298,11059606,-755,0,1666680673,13063.38945042999,176.76602775000356,54484.31583936001 2022-10-25,06:51:15.000,298,11059590,-795,0,1666680674,13063.33555995,176.7096347100014,54484.26692952001 2022-10-25,06:51:16.000,298,11059559,-795,0,1666680675,13063.281669469994,176.65324166999926,54484.31583936001 2022-10-25,06:51:17.000,298,11059589,-795,0,1666680676,13063.173888509999,176.6109468900031,54484.155135600005 2022-10-25,06:51:18.000,298,11059575,-795,0,1666680677,13063.133470649998,176.6109468900031,54484.2599424 2022-10-25,06:51:19.000,298,11059578,-795,0,1666680678,13063.099789099993,176.4981608099988,54484.2599424 2022-10-25,06:51:20.000,298,11059548,-795,0,1666680679,13063.059371239993,176.462915160002,54484.301865120004 2022-10-25,06:51:21.000,298,11059571,-795,0,1666680680,13063.059371239993,176.4488169000033,54484.3298136 2022-10-25,06:51:22.000,298,11059607,-795,0,1666680681,13063.012217069998,176.41357124999922,54484.273916640006 2022-10-25,06:51:23.000,298,11059583,-795,0,1666680682,13062.992008139998,176.35717821000435,54484.23898104 2022-10-25,06:51:24.000,298,11059549,-795,0,1666680683,13062.938117659993,176.27258865000476,54484.34378784001 2022-10-25,06:51:25.000,298,11059575,-795,0,1666680684,13062.924645040002,176.25849038999877,54484.273916640006 2022-10-25,06:51:26.000,298,11059595,-795,0,1666680685,13062.884227180002,176.21619561000261,54484.33680072 2022-10-25,06:51:27.000,298,11059585,-795,0,1666680686,13062.843809320002,176.22324474000197,54484.36474920001 2022-10-25,06:51:28.000,298,11059562,-795,0,1666680687,13062.742764670002,176.16685169999982,54484.31583936001 2022-10-25,06:51:29.000,298,11059591,-795,0,1666680688,13062.756237289992,176.16685169999982,54484.322826480005 2022-10-25,06:51:30.000,298,11059604,-795,0,1666680689,13062.762973600002,176.17390082999918,54484.46256888001 2022-10-25,06:51:31.000,298,11059561,-795,0,1666680690,13062.783182530002,176.13160605000303,54484.43462040001 2022-10-25,06:51:32.000,298,11059571,-795,0,1666680691,13062.715819429992,176.09636039999896,54484.36474920001 2022-10-25,06:51:33.000,298,11059568,-795,0,1666680692,13062.702346810001,176.0893112699996,54484.37872344 2022-10-25,06:51:34.000,298,11059600,-795,0,1666680693,13062.722555740002,176.09636039999896,54484.48353024001 2022-10-25,06:51:35.000,298,11059575,-795,0,1666680694,13062.715819429992,176.04701649000344,54484.43462040001 2022-10-25,06:51:36.000,298,11059578,-795,0,1666680695,13062.661928950001,176.07521301000088,54484.43462040001 2022-10-25,06:51:37.000,298,11059584,-795,0,1666680696,13062.688874189997,176.06816388000152,54484.3996848 2022-10-25,06:51:38.000,298,11059602,-795,0,1666680697,13062.736028359992,176.04701649000344,54484.56737568 2022-10-25,06:51:39.000,298,11059599,-795,0,1666680698,13062.709083119997,176.06816388000152,54484.490517360005 2022-10-25,06:51:40.000,298,11059576,-795,0,1666680699,13062.749500979997,176.06111475000216,54484.58134992001 2022-10-25,06:51:41.000,298,11059573,-795,0,1666680700,13062.796655149992,176.07521301000088,54484.56038856001 2022-10-25,06:51:42.000,298,11059576,-795,0,1666680701,13062.783182530002,176.1175077900043,54484.54641432 2022-10-25,06:51:43.000,298,11059558,-795,0,1666680702,13062.722555740002,176.0893112699996,54484.47654312 2022-10-25,06:51:44.000,298,11059558,-795,0,1666680703,13062.736028359992,176.12455692000367,54484.51846584 2022-10-25,06:51:45.000,298,11059579,-795,0,1666680704,13062.769709909997,176.18094995999854,54484.52545296 2022-10-25,06:51:46.000,298,11059573,-795,0,1666680705,13062.837073009992,176.19504822000454,54484.644234 2022-10-25,06:51:47.000,298,11059550,-795,0,1666680706,13062.823600390002,176.20914648000326,54484.609298400006 2022-10-25,06:51:48.000,298,11059555,-795,0,1666680707,13062.884227180002,176.20914648000326,54484.72807944001 2022-10-25,06:51:49.000,298,11059572,-795,0,1666680708,13062.837073009992,176.2373430000007,54484.73506656 2022-10-25,06:51:50.000,298,11059626,-795,0,1666680709,13062.864018250002,176.2373430000007,54484.79096352 2022-10-25,06:51:51.000,298,11059586,-795,0,1666680710,13062.864018250002,176.26553951999813,54484.79096352 2022-10-25,06:51:52.000,298,11059574,-795,0,1666680711,13062.810127769997,176.27963778000412,54484.79795064001 2022-10-25,06:51:53.000,298,11059611,-795,0,1666680712,13062.762973600002,176.30783430000156,54484.7141052 2022-10-25,06:51:54.000,298,11059577,-795,0,1666680713,13062.823600390002,176.31488343000092,54484.9586544 2022-10-25,06:51:55.000,298,11059549,-795,0,1666680714,13062.803391460002,176.3642273400037,54484.91673168001 2022-10-25,06:51:56.000,298,11059567,-795,0,1666680715,13062.810127769997,176.37127647000307,54484.972628640004 2022-10-25,06:51:57.000,298,11059593,-795,0,1666680716,13062.769709909997,176.42062037999858,54484.91673168001 2022-10-25,06:51:58.000,298,11059545,-795,0,1666680717,13062.749500979997,176.42766950999794,54484.93070592 2022-10-25,06:51:59.000,298,11059569,-795,0,1666680718,13062.756237289992,176.46996429000137,54485.01455136001 2022-10-25,06:52:00.000,298,11059556,-795,0,1666680719,13062.756237289992,176.49111167999945,54485.091409680004 2022-10-25,06:52:01.000,298,11059567,-795,0,1666680720,13062.762973600002,176.5122590700048,54485.168268 2022-10-25,06:52:02.000,298,11059584,-795,0,1666680721,13062.736028359992,176.5475047200016,54485.14730664 2022-10-25,06:52:03.000,298,11059592,-795,0,1666680722,13062.749500979997,176.56865210999968,54485.12634528 2022-10-25,06:52:04.000,298,11059619,-795,0,1666680723,13062.742764670002,176.57570123999903,54485.2381392 2022-10-25,06:52:05.000,298,11059619,-795,0,1666680724,13062.736028359992,176.61799602000247,54485.27307480001 2022-10-25,06:52:06.000,298,11059587,-795,0,1666680725,13062.715819429992,176.6461925399999,54485.26608768 2022-10-25,06:52:07.000,298,11059594,-795,0,1666680726,13062.695610499992,176.66733992999798,54485.17525512 2022-10-25,06:52:08.000,298,11059566,-795,0,1666680727,13062.722555740002,176.73783122999885,54485.19621648 2022-10-25,06:52:09.000,298,11059568,-795,0,1666680728,13062.749500979997,176.78012601000228,54485.328971760006 2022-10-25,06:52:10.000,298,11059569,-795,0,1666680729,13062.762973600002,176.81537165999907,54485.41980432001 2022-10-25,06:52:11.000,298,11059573,-795,0,1666680730,13062.756237289992,176.84356818000379,54485.34993312001 2022-10-25,06:52:12.000,298,11059616,-795,0,1666680731,13062.702346810001,176.81537165999907,54485.32198464001 2022-10-25,06:52:13.000,298,11059579,-795,0,1666680732,13062.655192639992,176.8576664400025,54485.35692024 2022-10-25,06:52:14.000,298,11059572,-795,0,1666680733,13062.668665259996,176.88586295999994,54485.35692024 2022-10-25,06:52:15.000,298,11059613,-795,0,1666680734,13062.729292049997,176.91405948000465,54485.46172704 2022-10-25,06:52:16.000,298,11059548,-795,0,1666680735,13062.722555740002,176.91405948000465,54485.45473992 2022-10-25,06:52:17.000,298,11059566,-795,0,1666680736,13062.682137880001,176.97750164999889,54485.4128172 2022-10-25,06:52:18.000,298,11059606,-795,0,1666680737,13062.756237289992,176.99159991000488,54485.40583008 2022-10-25,06:52:19.000,298,11059578,-795,0,1666680738,13062.736028359992,177.0409438200004,54485.53159824 2022-10-25,06:52:20.000,298,11059620,-795,0,1666680739,13062.762973600002,177.02684556000168,54485.50364976 2022-10-25,06:52:21.000,298,11059609,-795,0,1666680740,13062.702346810001,177.06914033999783,54485.377881600005 2022-10-25,06:52:22.000,298,11059605,-795,0,1666680741,13062.776446219992,177.09028773000318,54485.4826884 2022-10-25,06:52:23.000,298,11059606,-795,0,1666680742,13062.682137880001,177.13258250999934,54485.37089448001 2022-10-25,06:52:24.000,298,11059606,-795,0,1666680743,13062.675401569992,177.1678281600034,54485.38486872 2022-10-25,06:52:25.000,298,11059618,-795,0,1666680744,13062.661928950001,177.19602468000085,54485.46172704 2022-10-25,06:52:26.000,298,11059573,-795,0,1666680745,13062.695610499992,177.22422119999828,54485.60146944 2022-10-25,06:52:27.000,298,11059557,-795,0,1666680746,13062.729292049997,177.23831946000428,54485.60845656001 2022-10-25,06:52:28.000,298,11059563,-795,0,1666680747,13062.675401569992,177.23831946000428,54485.594482320004 2022-10-25,06:52:29.000,298,11059588,-795,0,1666680748,13062.641720020001,177.27356511000107,54485.43377856 2022-10-25,06:52:30.000,298,11059588,-795,0,1666680749,13062.628247399996,177.28061424000043,54485.594482320004 2022-10-25,06:52:31.000,298,11059596,-795,0,1666680750,13062.621511090001,177.2876633699998,54485.545572480005 2022-10-25,06:52:32.000,298,11059577,-795,0,1666680751,13062.52046644,177.32995815000322,54485.45473992 2022-10-25,06:52:33.000,298,11059566,-795,0,1666680752,13062.547411679996,177.34405641000194,54485.53858536001 2022-10-25,06:52:34.000,298,11059567,-795,0,1666680753,13062.601302160001,177.3863511899981,54485.65037928 2022-10-25,06:52:35.000,298,11059551,-795,0,1666680754,13062.554147989991,177.37225292999938,54485.65037928 2022-10-25,06:52:36.000,298,11059551,-795,0,1666680755,13062.527202749996,177.42864597000153,54485.6224308 2022-10-25,06:52:37.000,298,11059574,-795,0,1666680756,13062.45310333999,177.44274423000024,54485.51063688 2022-10-25,06:52:38.000,298,11059574,-795,0,1666680757,13062.426158099996,177.45684248999896,54485.52461112 2022-10-25,06:52:39.000,298,11059597,-795,0,1666680758,13062.39247654999,177.50618640000175,54485.45473992 2022-10-25,06:52:40.000,298,11059600,-795,0,1666680759,13062.426158099996,177.5132355300011,54485.56653384001 2022-10-25,06:52:41.000,298,11059575,-795,0,1666680760,13062.43963072,177.54143204999855,54485.58749520001 2022-10-25,06:52:42.000,298,11059535,-795,0,1666680761,13062.37226761999,177.61192334999942,54485.55954672 2022-10-25,06:52:43.000,298,11059625,-795,0,1666680762,13062.37900393,177.62602160999813,54485.496662640006 2022-10-25,06:52:44.000,298,11059610,-795,0,1666680763,13062.41942179,177.66831639000156,54485.594482320004 2022-10-25,06:52:45.000,298,11059569,-795,0,1666680764,13062.33858607,177.71766030000435,54485.45473992 2022-10-25,06:52:46.000,298,11059605,-795,0,1666680765,13062.29816821,177.81634812000266,54485.50364976 2022-10-25,06:52:47.000,298,11059583,-795,0,1666680766,13062.325113449995,177.8092989900033,54485.50364976 2022-10-25,06:52:48.000,298,11059591,-795,0,1666680767,13062.284695589995,177.83749551000074,54485.51063688 2022-10-25,06:52:49.000,298,11059616,-795,0,1666680768,13062.37226761999,177.9079868100016,54485.67832776 2022-10-25,06:52:50.000,298,11059579,-795,0,1666680769,13062.35205868999,177.96437985000375,54485.68531488001 2022-10-25,06:52:51.000,298,11059598,-795,0,1666680770,13062.304904519995,177.98552724000183,54485.67134064 2022-10-25,06:52:52.000,298,11059522,-795,0,1666680771,13062.284695589995,178.04896941000334,54485.58050808 2022-10-25,06:52:53.000,298,11059556,-795,0,1666680772,13062.325113449995,178.0912641899995,54485.643392160004 2022-10-25,06:52:54.000,298,11059598,-795,0,1666680773,13062.31164082999,178.11241158000485,54485.664353520006 2022-10-25,06:52:55.000,298,11059561,-795,0,1666680774,13062.31837714,178.1194607100042,54485.67832776 2022-10-25,06:52:56.000,298,11059582,-795,0,1666680775,13062.29143189999,178.16880461999972,54485.60146944 2022-10-25,06:52:57.000,298,11059638,-795,0,1666680776,13062.25101403999,178.2040502700038,54485.65037928 2022-10-25,06:52:58.000,298,11059576,-795,0,1666680777,13062.29143189999,178.2533941799993,54485.75518608001 2022-10-25,06:52:59.000,298,11059567,-795,0,1666680778,13062.25101403999,178.23224679000123,54485.74121184 2022-10-25,06:53:00.000,298,11059519,-795,0,1666680779,13062.21733249,178.24634504999995,54485.762173200004 2022-10-25,06:53:01.000,298,11059560,-795,0,1666680780,13062.19038724999,178.2533941799993,54485.74121184 2022-10-25,06:53:02.000,298,11059575,-795,0,1666680781,13062.12976045999,178.28159070000402,54485.67134064 2022-10-25,06:53:03.000,298,11059577,-795,0,1666680782,13062.11628784,178.23224679000123,54485.67832776 2022-10-25,06:53:04.000,298,11059599,-795,0,1666680783,13062.17691463,178.2533941799993,54485.76916032 2022-10-25,06:53:05.000,298,11059548,-795,0,1666680784,13062.143233079994,178.26044330999866,54485.81807016 2022-10-25,06:53:06.000,298,11059534,-795,0,1666680785,13062.143233079994,178.23224679000123,54485.85300576001 2022-10-25,06:53:07.000,298,11059563,-795,0,1666680786,13062.163442009994,178.2392959200006,54485.74121184 2022-10-25,06:53:08.000,298,11059593,-795,0,1666680787,13062.163442009994,178.22519766000187,54485.88794136 2022-10-25,06:53:09.000,298,11059580,-795,0,1666680788,13062.163442009994,178.21109940000315,54485.811083040004 2022-10-25,06:53:10.000,298,11059630,-795,0,1666680789,13062.163442009994,178.17585374999908,54485.84601864 2022-10-25,06:53:11.000,298,11059572,-795,0,1666680790,13062.14996938999,178.16175549000036,54485.87396712001 2022-10-25,06:53:12.000,298,11059584,-795,0,1666680791,13062.13649677,178.11241158000485,54485.85999288 2022-10-25,06:53:13.000,298,11059567,-795,0,1666680792,13062.143233079994,178.1053624499982,54485.86698 2022-10-25,06:53:14.000,298,11059598,-795,0,1666680793,13062.17017831999,178.07716593000077,54485.90191560001 2022-10-25,06:53:15.000,298,11059582,-795,0,1666680794,13062.21733249,178.03487115000462,54485.978773920004 2022-10-25,06:53:16.000,298,11059580,-795,0,1666680795,13062.224068799995,177.98552724000183,54485.999735280006 2022-10-25,06:53:17.000,298,11059560,-795,0,1666680796,13062.21059617999,177.9573307200044,54485.999735280006 2022-10-25,06:53:18.000,298,11059593,-795,0,1666680797,13062.14996938999,177.96437985000375,54485.92287696001 2022-10-25,06:53:19.000,298,11059545,-795,0,1666680798,13062.14996938999,177.90093768000224,54485.9368512 2022-10-25,06:53:20.000,298,11059620,-795,0,1666680799,13062.203859869995,177.88683942000353,54486.03467088 2022-10-25,06:53:21.000,298,11059555,-795,0,1666680800,13062.21733249,177.81634812000266,54486.13249056 2022-10-25,06:53:22.000,298,11059568,-795,0,1666680801,13062.203859869995,177.7811024699986,54486.097554960004 2022-10-25,06:53:23.000,298,11059575,-795,0,1666680802,13062.143233079994,177.7458568200018,54486.06261936 2022-10-25,06:53:24.000,298,11059505,-795,0,1666680803,13062.19038724999,177.6471690000035,54486.167426160006 2022-10-25,06:53:25.000,298,11059595,-795,0,1666680804,13062.123024149994,177.68241465000028,54486.10454208 2022-10-25,06:53:26.000,298,11059635,-795,0,1666680805,13062.10955152999,177.5978250900007,54486.08358072 2022-10-25,06:53:27.000,298,11059593,-795,0,1666680806,13062.143233079994,177.55553031000454,54486.16043904001 2022-10-25,06:53:28.000,298,11059639,-795,0,1666680807,13062.123024149994,177.5132355300011,54486.097554960004 2022-10-25,06:53:29.000,298,11059588,-795,0,1666680808,13062.096078909999,177.52733378999983,54486.08358072 2022-10-25,06:53:30.000,298,11059593,-795,0,1666680809,13062.17017831999,177.47798988000432,54486.2512716 2022-10-25,06:53:31.000,298,11059569,-795,0,1666680810,13062.143233079994,177.45684248999896,54486.24428448 2022-10-25,06:53:32.000,298,11059582,-795,0,1666680811,13062.08934259999,177.40749858000345,54486.17441328 2022-10-25,06:53:33.000,298,11059610,-795,0,1666680812,13062.008506879989,177.37930205999874,54486.12550344 2022-10-25,06:53:34.000,298,11059602,-795,0,1666680813,13062.015243189999,177.37930205999874,54486.17441328 2022-10-25,06:53:35.000,298,11059571,-795,0,1666680814,13062.035452119999,177.33700728000258,54486.23031024 2022-10-25,06:53:36.000,298,11059556,-795,0,1666680815,13062.008506879989,177.32290902000386,54486.30018144 2022-10-25,06:53:37.000,298,11059580,-795,0,1666680816,13061.941143779994,177.3017616299985,54486.23729736001 2022-10-25,06:53:38.000,298,11059579,-795,0,1666680817,13061.934407469998,177.3017616299985,54486.30716856001 2022-10-25,06:53:39.000,298,11059552,-795,0,1666680818,13061.900725919993,177.2876633699998,54486.39800112 2022-10-25,06:53:40.000,298,11059544,-795,0,1666680819,13061.900725919993,177.23831946000428,54486.432936720004 2022-10-25,06:53:41.000,298,11059591,-795,0,1666680820,13061.914198539998,177.23831946000428,54486.391014 2022-10-25,06:53:42.000,298,11059547,-795,0,1666680821,13061.813153889998,177.2665159800017,54486.27922008001 2022-10-25,06:53:43.000,298,11059578,-795,0,1666680822,13061.846835439988,177.23831946000428,54486.35607840001 2022-10-25,06:53:44.000,298,11059535,-795,0,1666680823,13061.853571749998,177.24536859000364,54486.44691096001 2022-10-25,06:53:45.000,298,11059612,-795,0,1666680824,13061.813153889998,177.27356511000107,54486.44691096001 2022-10-25,06:53:46.000,298,11059594,-795,0,1666680825,13061.840099129993,177.23831946000428,54486.49582080001 2022-10-25,06:53:47.000,298,11059604,-795,0,1666680826,13061.799681269993,177.30881075999787,54486.41896248 2022-10-25,06:53:48.000,298,11059563,-795,0,1666680827,13061.934407469998,177.23127032999764,54486.551717760005 2022-10-25,06:53:49.000,298,11059613,-795,0,1666680828,13061.893989609998,177.24536859000364,54486.53774352 2022-10-25,06:53:50.000,298,11059558,-795,0,1666680829,13061.893989609998,177.24536859000364,54486.53774352 2022-10-25,06:53:51.000,298,11059600,-795,0,1666680830,13061.853571749998,177.252417720003,54486.565692 2022-10-25,06:53:52.000,298,11059604,-755,0,1666680831,13061.840099129993,177.27356511000107,54486.48883368 2022-10-25,06:53:53.000,298,11059608,-795,0,1666680832,13061.819890199993,177.28061424000043,54486.55870488 2022-10-25,06:53:54.000,298,11059580,-795,0,1666680833,13061.900725919993,177.32995815000322,54486.670498800006 2022-10-25,06:53:55.000,298,11059594,-795,0,1666680834,13061.887253299989,177.30881075999787,54486.72639576 2022-10-25,06:53:56.000,298,11059551,-795,0,1666680835,13061.853571749998,177.32290902000386,54486.69146016001 2022-10-25,06:53:57.000,298,11059623,-795,0,1666680836,13061.772736029998,177.33700728000258,54486.61460184001 2022-10-25,06:53:58.000,298,11059548,-795,0,1666680837,13061.826626509988,177.29471249999915,54486.64255032001 2022-10-25,06:53:59.000,298,11059597,-795,0,1666680838,13061.806417579988,177.3017616299985,54486.73338288 2022-10-25,06:54:00.000,298,11059629,-795,0,1666680839,13061.819890199993,177.36520380000002,54486.768318480004 2022-10-25,06:54:01.000,298,11059570,-795,0,1666680840,13061.840099129993,177.37225292999938,54486.80325408 2022-10-25,06:54:02.000,298,11059587,-795,0,1666680841,13061.867044369988,177.3511055400013,54486.80325408 2022-10-25,06:54:03.000,298,11059586,-795,0,1666680842,13061.833362819998,177.37930205999874,54486.83120256001 2022-10-25,06:54:04.000,298,11059581,-795,0,1666680843,13061.880516989993,177.4145477100028,54486.90107376 2022-10-25,06:54:05.000,298,11059591,-795,0,1666680844,13061.819890199993,177.42864597000153,54486.87312528 2022-10-25,06:54:06.000,298,11059550,-795,0,1666680845,13061.846835439988,177.42864597000153,54486.887099520005 2022-10-25,06:54:07.000,298,11059586,-795,0,1666680846,13061.846835439988,177.4497933599996,54486.8451768 2022-10-25,06:54:08.000,298,11059593,-795,0,1666680847,13061.846835439988,177.47094074999768,54486.81024120001 2022-10-25,06:54:09.000,298,11059658,-795,0,1666680848,13061.920934849994,177.46389161999832,54487.02684192001 2022-10-25,06:54:10.000,298,11059566,-795,0,1666680849,13061.914198539998,177.50618640000175,54487.054790400005 2022-10-25,06:54:11.000,298,11059592,-795,0,1666680850,13061.893989609998,177.54143204999855,54487.0198548 2022-10-25,06:54:12.000,298,11059585,-795,0,1666680851,13061.941143779994,177.54143204999855,54486.99889344001 2022-10-25,06:54:13.000,298,11059554,-795,0,1666680852,13061.873780679998,177.58372683000198,54486.956970720006 2022-10-25,06:54:14.000,298,11059625,-795,0,1666680853,13061.941143779994,177.59077596000134,54487.054790400005 2022-10-25,06:54:15.000,298,11059632,-795,0,1666680854,13061.941143779994,177.63307074000477,54487.04780328001 2022-10-25,06:54:16.000,298,11059590,-795,0,1666680855,13061.900725919993,177.65421813000285,54486.97094496 2022-10-25,06:54:17.000,298,11059576,-795,0,1666680856,13061.941143779994,177.73880769000243,54487.06177752 2022-10-25,06:54:18.000,298,11059601,-795,0,1666680857,13061.981561639994,177.7811024699986,54487.124661600006 2022-10-25,06:54:19.000,298,11059587,-795,0,1666680858,13061.968089019989,177.7811024699986,54487.18055856 2022-10-25,06:54:20.000,298,11059571,-795,0,1666680859,13061.947880089989,177.82339725000202,54487.19453280001 2022-10-25,06:54:21.000,298,11059636,-795,0,1666680860,13061.907462229989,177.86569202999817,54487.124661600006 2022-10-25,06:54:22.000,298,11059548,-795,0,1666680861,13061.934407469998,177.9079868100016,54487.13164872 2022-10-25,06:54:23.000,298,11059591,-715,0,1666680862,13061.954616399998,177.91503594000096,54487.173571440006 2022-10-25,06:54:24.000,298,11059580,-795,0,1666680863,13061.988297949989,177.9925763700012,54487.271391120004 2022-10-25,06:54:25.000,298,11059608,-795,0,1666680864,13062.015243189999,178.02782201999798,54487.39715928 2022-10-25,06:54:26.000,298,11059561,-795,0,1666680865,13062.001770569994,178.0912641899995,54487.33427520001 2022-10-25,06:54:27.000,298,11059606,-795,0,1666680866,13062.001770569994,178.1053624499982,54487.2993396 2022-10-25,06:54:28.000,298,11059530,-795,0,1666680867,13062.04892473999,178.19700114000443,54487.35523656 2022-10-25,06:54:29.000,298,11059578,-795,0,1666680868,13062.015243189999,178.23224679000123,54487.341262320006 2022-10-25,06:54:30.000,298,11059603,-795,0,1666680869,13061.988297949989,178.3379837399989,54487.31331384001 2022-10-25,06:54:31.000,298,11059582,-795,0,1666680870,13061.981561639994,178.3661802600036,54487.27837824 2022-10-25,06:54:32.000,298,11059574,-795,0,1666680871,13061.974825329999,178.4648680800019,54487.26440400001 2022-10-25,06:54:33.000,298,11059590,-795,0,1666680872,13061.974825329999,178.47896634000062,54487.28536536001 2022-10-25,06:54:34.000,298,11059617,-795,0,1666680873,13061.974825329999,178.5635559000002,54487.37619792 2022-10-25,06:54:35.000,298,11059594,-795,0,1666680874,13061.961352709994,178.59880155000428,54487.41812064 2022-10-25,06:54:36.000,298,11059559,-795,0,1666680875,13061.988297949989,178.62699807000172,54487.36222368001 2022-10-25,06:54:37.000,298,11059573,-795,0,1666680876,13061.954616399998,178.6481454599998,54487.35523656 2022-10-25,06:54:38.000,298,11059602,-795,0,1666680877,13061.907462229989,178.72568589000002,54487.320300960004 2022-10-25,06:54:39.000,298,11059576,-795,0,1666680878,13061.873780679998,178.7468332799981,54487.32728808 2022-10-25,06:54:40.000,298,11059599,-795,0,1666680879,13061.880516989993,178.8102754499996,54487.38318504001 2022-10-25,06:54:41.000,298,11059582,-795,0,1666680880,13061.927671159989,178.83142283999769,54487.46703048 2022-10-25,06:54:42.000,298,11059571,-795,0,1666680881,13061.887253299989,178.90191413999855,54487.48100472001 2022-10-25,06:54:43.000,298,11059578,-795,0,1666680882,13061.846835439988,178.94420892000198,54487.50196608001 2022-10-25,06:54:44.000,298,11059544,-795,0,1666680883,13061.779472339993,179.0076510900035,54487.37619792 2022-10-25,06:54:45.000,298,11059576,-795,0,1666680884,13061.826626509988,179.0217493500022,54487.460043360006 2022-10-25,06:54:46.000,298,11059612,-795,0,1666680885,13061.806417579988,179.07814239000436,54487.4740176 2022-10-25,06:54:47.000,298,11059602,-795,0,1666680886,13061.745790790003,179.09224065000308,54487.439082000004 2022-10-25,06:54:48.000,298,11059585,-795,0,1666680887,13061.691900309997,179.15568282000459,54487.3692108 2022-10-25,06:54:49.000,298,11059571,-795,0,1666680888,13061.833362819998,179.1697810800033,54487.55087592001 2022-10-25,06:54:50.000,298,11059577,-795,0,1666680889,13061.840099129993,179.2050267300001,54487.627734240006 2022-10-25,06:54:51.000,298,11059563,-795,0,1666680890,13061.887253299989,179.21912498999882,54487.627734240006 2022-10-25,06:54:52.000,298,11059546,-795,0,1666680891,13061.759263409993,179.24027238000417,54487.508953200006 2022-10-25,06:54:53.000,298,11059586,-795,0,1666680892,13061.772736029998,179.26141977000225,54487.55087592001 2022-10-25,06:54:54.000,298,11059559,-795,0,1666680893,13061.745790790003,179.28256716000033,54487.57183728 2022-10-25,06:54:55.000,298,11059586,-795,0,1666680894,13061.792944959998,179.3178128100044,54487.57183728 2022-10-25,06:54:56.000,298,11059587,-795,0,1666680895,13061.678427689993,179.32486194000376,54487.460043360006 2022-10-25,06:54:57.000,298,11059601,-795,0,1666680896,13061.739054479993,179.38125497999863,54487.42510776 2022-10-25,06:54:58.000,298,11059585,-795,0,1666680897,13061.765999720003,179.36010759000055,54487.676644080006 2022-10-25,06:54:59.000,298,11059605,-795,0,1666680898,13061.765999720003,179.37420584999927,54487.655682720004 2022-10-25,06:55:00.000,298,11059555,-795,0,1666680899,13061.732318169998,179.388304109998,54487.64869560001 2022-10-25,06:55:01.000,298,11059631,-795,0,1666680900,13061.698636619993,179.388304109998,54487.627734240006 2022-10-25,06:55:02.000,298,11059605,-795,0,1666680901,13061.671691379997,179.40240237000398,54487.56485016 2022-10-25,06:55:03.000,298,11059594,-795,0,1666680902,13061.664955070002,179.4165006300027,54487.53690168 2022-10-25,06:55:04.000,298,11059566,-795,0,1666680903,13061.698636619993,179.42354976000206,54487.6836312 2022-10-25,06:55:05.000,298,11059613,-795,0,1666680904,13061.725581860002,179.44469715000014,54487.69760544001 2022-10-25,06:55:06.000,298,11059594,-795,0,1666680905,13061.732318169998,179.43764802000078,54487.69061832 2022-10-25,06:55:07.000,298,11059568,-795,0,1666680906,13061.759263409993,179.46584453999822,54487.655682720004 2022-10-25,06:55:08.000,298,11059623,-795,0,1666680907,13061.772736029998,179.42354976000206,54487.70459256 2022-10-25,06:55:09.000,298,11059565,-795,0,1666680908,13061.786208649988,179.48699193000357,54487.6836312 2022-10-25,06:55:10.000,298,11059591,-795,0,1666680909,13061.786208649988,179.48699193000357,54487.6836312 2022-10-25,06:55:11.000,298,11059572,-795,0,1666680910,13061.759263409993,179.44469715000014,54487.655682720004 2022-10-25,06:55:12.000,298,11059603,-795,0,1666680911,13061.725581860002,179.45879540999886,54487.676644080006 2022-10-25,06:55:13.000,298,11059592,-795,0,1666680912,13061.759263409993,179.4517462799995,54487.73254104 2022-10-25,06:55:14.000,298,11059609,-795,0,1666680913,13061.759263409993,179.4517462799995,54487.774463760004 2022-10-25,06:55:15.000,298,11059584,-795,0,1666680914,13061.826626509988,179.4165006300027,54487.87228344 2022-10-25,06:55:16.000,298,11059540,-795,0,1666680915,13061.833362819998,179.40240237000398,54487.83036072 2022-10-25,06:55:17.000,298,11059617,-795,0,1666680916,13061.833362819998,179.40240237000398,54487.85132208 2022-10-25,06:55:18.000,298,11059577,-795,0,1666680917,13061.779472339993,179.40945150000334,54487.80241224 2022-10-25,06:55:19.000,298,11059602,-795,0,1666680918,13061.813153889998,179.42354976000206,54487.795425120006 2022-10-25,06:55:20.000,298,11059573,-795,0,1666680919,13061.860308059993,179.388304109998,54487.991064480004 2022-10-25,06:55:21.000,298,11059598,-795,0,1666680920,13061.893989609998,179.4165006300027,54488.03298720001 2022-10-25,06:55:22.000,298,11059586,-795,0,1666680921,13061.880516989993,179.39535324000462,54488.01901296 2022-10-25,06:55:23.000,298,11059589,-795,0,1666680922,13061.927671159989,179.38125497999863,54488.012025840006 2022-10-25,06:55:24.000,298,11059611,-795,0,1666680923,13061.968089019989,179.34600933000183,54488.10285840001 2022-10-25,06:55:25.000,298,11059577,-795,0,1666680924,13061.974825329999,179.3671567199999,54488.09587128 2022-10-25,06:55:26.000,298,11059601,-795,0,1666680925,13061.995034259999,179.3671567199999,54488.11683264 2022-10-25,06:55:27.000,298,11059595,-795,0,1666680926,13061.968089019989,179.37420584999927,54488.07490992 2022-10-25,06:55:28.000,298,11059595,-795,0,1666680927,13061.941143779994,179.3530584600012,54488.15176824001 2022-10-25,06:55:29.000,298,11059606,-795,0,1666680928,13062.042188429994,179.33896020000248,54488.2426008 2022-10-25,06:55:30.000,298,11059592,-795,0,1666680929,13062.021979499994,179.33191107000312,54488.33343336 2022-10-25,06:55:31.000,298,11059567,-795,0,1666680930,13062.015243189999,179.3037145499984,54488.29151064001 2022-10-25,06:55:32.000,298,11059565,-795,0,1666680931,13062.028715809989,179.31076367999776,54488.23561368 2022-10-25,06:55:33.000,298,11059588,-795,0,1666680932,13062.015243189999,179.34600933000183,54488.34042048001 2022-10-25,06:55:34.000,298,11059587,-795,0,1666680933,13062.021979499994,179.33191107000312,54488.347407600006 2022-10-25,06:55:35.000,298,11059574,-795,0,1666680934,13062.008506879989,179.33191107000312,54488.42426592 2022-10-25,06:55:36.000,298,11059574,-795,0,1666680935,13061.974825329999,179.31076367999776,54488.34042048001 2022-10-25,06:55:37.000,298,11059562,-795,0,1666680936,13061.974825329999,179.34600933000183,54488.34042048001 2022-10-25,06:55:38.000,298,11059559,-795,0,1666680937,13062.028715809989,179.33896020000248,54488.52907272 2022-10-25,06:55:39.000,298,11059623,-795,0,1666680938,13062.001770569994,179.34600933000183,54488.515098480006 2022-10-25,06:55:40.000,298,11059632,-795,0,1666680939,13062.001770569994,179.33191107000312,54488.50112424 2022-10-25,06:55:41.000,298,11059572,-795,0,1666680940,13061.961352709994,179.3671567199999,54488.50112424 2022-10-25,06:55:42.000,298,11059587,-795,0,1666680941,13061.981561639994,179.33191107000312,54488.494137120004 2022-10-25,06:55:43.000,298,11059593,-795,0,1666680942,13061.954616399998,179.3671567199999,54488.48016288 2022-10-25,06:55:44.000,298,11059593,-795,0,1666680943,13061.961352709994,179.36010759000055,54488.60593104001 2022-10-25,06:55:45.000,298,11059595,-795,0,1666680944,13061.995034259999,179.39535324000462,54488.72471208001 2022-10-25,06:55:46.000,298,11059617,-795,0,1666680945,13061.988297949989,179.388304109998,54488.70375072001 2022-10-25,06:55:47.000,298,11059615,-795,0,1666680946,13061.920934849994,179.39535324000462,54488.6967636 2022-10-25,06:55:48.000,298,11059606,-795,0,1666680947,13061.927671159989,179.3671567199999,54488.73868632 2022-10-25,06:55:49.000,298,11059549,-675,0,1666680948,13061.779472339993,179.39535324000462,54488.62689240001 2022-10-25,06:55:50.000,298,11059602,-795,0,1666680949,13061.873780679998,179.3671567199999,54488.66881512 2022-10-25,06:55:51.000,298,11059585,-795,0,1666680950,13061.867044369988,179.44469715000014,54488.72471208001 2022-10-25,06:55:52.000,298,11059581,-795,0,1666680951,13061.867044369988,179.46584453999822,54488.64086664 2022-10-25,06:55:53.000,298,11059604,-795,0,1666680952,13061.806417579988,179.4799428000042,54488.70375072001 2022-10-25,06:55:54.000,298,11059583,-795,0,1666680953,13061.867044369988,179.47289367000485,54488.780609040004 2022-10-25,06:55:55.000,298,11059584,-795,0,1666680954,13061.833362819998,179.5010901900023,54488.78759616 2022-10-25,06:55:56.000,298,11059557,-795,0,1666680955,13061.792944959998,179.4799428000042,54488.82253176001 2022-10-25,06:55:57.000,298,11059615,-795,0,1666680956,13061.651482449997,179.48699193000357,54488.73868632 2022-10-25,06:55:58.000,298,11059576,-795,0,1666680957,13061.718845549993,179.5010901900023,54488.73868632 2022-10-25,06:55:59.000,298,11059586,-795,0,1666680958,13061.691900309997,179.53633583999908,54488.73868632 2022-10-25,06:56:00.000,298,11059616,-795,0,1666680959,13061.678427689993,179.53633583999908,54488.850480240006 2022-10-25,06:56:01.000,298,11059621,-795,0,1666680960,13061.651482449997,179.55748323000444,54488.81554464 2022-10-25,06:56:02.000,298,11059589,-795,0,1666680961,13061.644746140002,179.59272888000123,54488.84349312001 2022-10-25,06:56:03.000,298,11059574,-795,0,1666680962,13061.577383039992,179.57158149000315,54488.7666348 2022-10-25,06:56:04.000,298,11059592,-795,0,1666680963,13061.590855659997,179.5786306200025,54488.829518880004 2022-10-25,06:56:05.000,298,11059582,-795,0,1666680964,13061.550437799997,179.6138762699993,54488.80855752 2022-10-25,06:56:06.000,298,11059577,-795,0,1666680965,13061.604328280002,179.60682713999995,54488.77362192001 2022-10-25,06:56:07.000,298,11059590,-795,0,1666680966,13061.557174109992,179.62092539999867,54488.67580224001 2022-10-25,06:56:08.000,298,11059588,-795,0,1666680967,13061.604328280002,179.64912192000338,54488.70375072001 2022-10-25,06:56:09.000,298,11059607,-795,0,1666680968,13061.590855659997,179.68436757000018,54488.86445448 2022-10-25,06:56:10.000,298,11059567,-795,0,1666680969,13061.611064589997,179.67026931000146,54488.87842872 2022-10-25,06:56:11.000,298,11059611,-795,0,1666680970,13061.604328280002,179.69141669999954,54488.7666348 2022-10-25,06:56:12.000,298,11059582,-795,0,1666680971,13061.530228869997,179.7125640900049,54488.71772496 2022-10-25,06:56:13.000,298,11059589,-795,0,1666680972,13061.523492560002,179.73371148000297,54488.79458328001 2022-10-25,06:56:14.000,298,11059594,-795,0,1666680973,13061.516756249992,179.73371148000297,54488.71772496 2022-10-25,06:56:15.000,298,11059608,-795,0,1666680974,13061.483074700001,179.74780974000168,54488.75964768 2022-10-25,06:56:16.000,298,11059603,-795,0,1666680975,13061.469602079997,179.7619080000004,54488.79458328001 2022-10-25,06:56:17.000,298,11059586,-795,0,1666680976,13061.388766359996,179.78305538999848,54488.71073784 2022-10-25,06:56:18.000,298,11059636,-795,0,1666680977,13061.462865770001,179.81830104000255,54488.77362192001 2022-10-25,06:56:19.000,298,11059595,-795,0,1666680978,13061.449393149996,179.79715365000447,54488.78759616 2022-10-25,06:56:20.000,298,11059581,-795,0,1666680979,13061.442656840001,179.8253501700019,54488.780609040004 2022-10-25,06:56:21.000,298,11059579,-795,0,1666680980,13061.415711599991,179.90289060000214,54488.780609040004 2022-10-25,06:56:22.000,298,11059580,-795,0,1666680981,13061.361821120001,179.86764494999807,54488.68977648 2022-10-25,06:56:23.000,298,11059589,-795,0,1666680982,13061.355084809991,179.88879234000342,54488.70375072001 2022-10-25,06:56:24.000,298,11059570,-795,0,1666680983,13061.382030050001,179.90289060000214,54488.74567344 2022-10-25,06:56:25.000,298,11059556,-795,0,1666680984,13061.429184219996,179.88174321000406,54488.79458328001 2022-10-25,06:56:26.000,298,11059592,-795,0,1666680985,13061.361821120001,179.9451853799983,54488.75266056001 2022-10-25,06:56:27.000,298,11059607,-795,0,1666680986,13061.355084809991,179.973381900003,54488.68977648 2022-10-25,06:56:28.000,298,11059566,-795,0,1666680987,13061.368557429996,179.973381900003,54488.75266056001 2022-10-25,06:56:29.000,298,11059605,-795,0,1666680988,13061.30119433,179.99452929000108,54488.66881512 2022-10-25,06:56:30.000,298,11059608,-795,0,1666680989,13061.34161219,180.00157842000044,54488.67580224001 2022-10-25,06:56:31.000,298,11059598,-795,0,1666680990,13061.382030050001,180.02977493999788,54488.73868632 2022-10-25,06:56:32.000,298,11059595,-795,0,1666680991,13061.334875879991,180.07911885000067,54488.661828000004 2022-10-25,06:56:33.000,298,11059587,-795,0,1666680992,13061.34161219,180.08616798000003,54488.66881512 2022-10-25,06:56:34.000,298,11059590,-795,0,1666680993,13061.388766359996,180.1073153699981,54488.79458328001 2022-10-25,06:56:35.000,298,11059611,-795,0,1666680994,13061.368557429996,180.11436450000474,54488.74567344 2022-10-25,06:56:36.000,298,11059570,-795,0,1666680995,13061.348348499996,180.12846276000346,54488.67580224001 2022-10-25,06:56:37.000,298,11059593,-795,0,1666680996,13061.294458019991,180.12846276000346,54488.62689240001 2022-10-25,06:56:38.000,298,11059572,-795,0,1666680997,13061.307930639996,180.1707575399996,54488.633879520006 2022-10-25,06:56:39.000,298,11059605,-795,0,1666680998,13061.355084809991,180.17780666999897,54488.6967636 2022-10-25,06:56:40.000,298,11059568,-795,0,1666680999,13061.314666949991,180.21305232000304,54488.62689240001 2022-10-25,06:56:41.000,298,11059632,-795,0,1666681000,13061.395502669991,180.1919049299977,54488.731699200005 2022-10-25,06:56:42.000,298,11059652,-795,0,1666681001,13061.395502669991,180.2201014500024,54488.6967636 2022-10-25,06:56:43.000,298,11059600,-795,0,1666681002,13061.361821120001,180.20600319000368,54488.61990528 2022-10-25,06:56:44.000,298,11059609,-795,0,1666681003,13061.395502669991,180.2553470999992,54488.67580224001 2022-10-25,06:56:45.000,298,11059626,-795,0,1666681004,13061.429184219996,180.24829796999984,54488.64785376 2022-10-25,06:56:46.000,298,11059603,-795,0,1666681005,13061.388766359996,180.26944535999792,54488.682789360006 2022-10-25,06:56:47.000,298,11059596,-795,0,1666681006,13061.375293739991,180.27649449000455,54488.58496968001 2022-10-25,06:56:48.000,298,11059595,-795,0,1666681007,13061.422447910001,180.31174014000135,54488.57798256 2022-10-25,06:56:49.000,298,11059600,-795,0,1666681008,13061.469602079997,180.3187892700007,54488.74567344 2022-10-25,06:56:50.000,298,11059645,-795,0,1666681009,13061.429184219996,180.38223144000222,54488.53605984001 2022-10-25,06:56:51.000,298,11059584,-795,0,1666681010,13061.510019939997,180.38223144000222,54488.71772496 2022-10-25,06:56:52.000,298,11059607,-795,0,1666681011,13061.516756249992,180.38223144000222,54488.68977648 2022-10-25,06:56:53.000,298,11059603,-795,0,1666681012,13061.557174109992,180.43157534999773,54488.75266056001 2022-10-25,06:56:54.000,298,11059616,-795,0,1666681013,13061.530228869997,180.41042795999965,54488.7666348 2022-10-25,06:56:55.000,298,11059644,-795,0,1666681014,13061.563910420002,180.43862448000436,54488.79458328001 2022-10-25,06:56:56.000,298,11059599,-795,0,1666681015,13061.557174109992,180.43862448000436,54488.77362192001 2022-10-25,06:56:57.000,298,11059611,-795,0,1666681016,13061.658218759992,180.48091926000052,54488.836506 2022-10-25,06:56:58.000,298,11059606,-795,0,1666681017,13061.651482449997,180.47387013000116,54488.780609040004 2022-10-25,06:56:59.000,298,11059625,-795,0,1666681018,13061.631273519997,180.48091926000052,54488.72471208001 2022-10-25,06:57:00.000,298,11059583,-795,0,1666681019,13061.671691379997,180.49501751999924,54488.81554464 2022-10-25,06:57:01.000,298,11059582,-795,0,1666681020,13061.611064589997,180.57960707999882,54488.77362192001 2022-10-25,06:57:02.000,298,11059625,-795,0,1666681021,13061.570646729997,180.57960707999882,54488.74567344 2022-10-25,06:57:03.000,298,11059642,-795,0,1666681022,13061.563910420002,180.62190186000225,54488.6967636 2022-10-25,06:57:04.000,298,11059621,-795,0,1666681023,13061.563910420002,180.62190186000225,54488.780609040004 2022-10-25,06:57:05.000,298,11059619,-795,0,1666681024,13061.584119350002,180.67124576999777,54488.88541584 2022-10-25,06:57:06.000,298,11059584,-795,0,1666681025,13061.530228869997,180.68534403000376,54488.87842872 2022-10-25,06:57:07.000,298,11059602,-795,0,1666681026,13061.489811009997,180.70649142000184,54488.7666348 2022-10-25,06:57:08.000,298,11059609,-795,0,1666681027,13061.516756249992,180.70649142000184,54488.9063772 2022-10-25,06:57:09.000,298,11059578,-795,0,1666681028,13061.503283630002,180.748786199998,54488.88541584 2022-10-25,06:57:10.000,298,11059626,-795,0,1666681029,13061.442656840001,180.748786199998,54488.87144160001 2022-10-25,06:57:11.000,298,11059617,-795,0,1666681030,13061.402238980001,180.79813011000078,54488.89240296001 2022-10-25,06:57:12.000,298,11059597,-795,0,1666681031,13061.348348499996,180.79813011000078,54488.80855752 2022-10-25,06:57:13.000,298,11059628,-795,0,1666681032,13061.287721709996,180.82632662999822,54488.88541584 2022-10-25,06:57:14.000,298,11059634,-795,0,1666681033,13061.375293739991,180.7769827200027,54488.948299920005 2022-10-25,06:57:15.000,298,11059562,-795,0,1666681034,13061.375293739991,180.79813011000078,54488.850480240006 2022-10-25,06:57:16.000,298,11059610,-795,0,1666681035,13061.274249089991,180.79813011000078,54488.80855752 2022-10-25,06:57:17.000,298,11059580,-795,0,1666681036,13061.23383122999,180.78403185000207,54488.74567344 2022-10-25,06:57:18.000,298,11059626,-795,0,1666681037,13061.19341336999,180.76993359000335,54488.66881512 2022-10-25,06:57:19.000,298,11059632,-795,0,1666681038,13061.17994075,180.80517924000014,54488.6967636 2022-10-25,06:57:20.000,298,11059632,-795,0,1666681039,13061.19341336999,180.7769827200027,54488.82253176001 2022-10-25,06:57:21.000,298,11059590,-795,0,1666681040,13061.247303849996,180.82632662999822,54488.836506 2022-10-25,06:57:22.000,298,11059578,-795,0,1666681041,13061.26077647,180.84042489000421,54488.850480240006 2022-10-25,06:57:23.000,298,11059594,-795,0,1666681042,13061.15973182,180.875670540001,54488.75266056001 2022-10-25,06:57:24.000,298,11059594,-795,0,1666681043,13061.146259199995,180.84747402000357,54488.74567344 2022-10-25,06:57:25.000,298,11059602,-795,0,1666681044,13061.146259199995,180.88271967000037,54488.78759616 2022-10-25,06:57:26.000,298,11059599,-795,0,1666681045,13061.186677059995,180.8968179299991,54488.85746736 2022-10-25,06:57:27.000,298,11059602,-795,0,1666681046,13061.17320443999,180.88976879999973,54488.780609040004 2022-10-25,06:57:28.000,298,11059619,-795,0,1666681047,13061.11257764999,180.93206358000316,54488.75964768 2022-10-25,06:57:29.000,298,11059593,-795,0,1666681048,13061.15299550999,180.97435835999931,54488.73868632 2022-10-25,06:57:30.000,298,11059550,-795,0,1666681049,13061.206885989995,180.94616184000188,54488.84349312001 2022-10-25,06:57:31.000,298,11059601,-795,0,1666681050,13061.227094919996,180.93206358000316,54488.84349312001 2022-10-25,06:57:32.000,298,11059554,-795,0,1666681051,13061.21362229999,180.91796532000444,54488.7666348 2022-10-25,06:57:33.000,298,11059580,-795,0,1666681052,13061.206885989995,180.95321097000124,54488.77362192001 2022-10-25,06:57:34.000,298,11059636,-795,0,1666681053,13061.247303849996,180.94616184000188,54488.85746736 2022-10-25,06:57:35.000,298,11059572,-795,0,1666681054,13061.294458019991,180.9602601000006,54488.84349312001 2022-10-25,06:57:36.000,298,11059598,-795,0,1666681055,13061.247303849996,180.9250144500038,54488.731699200005 2022-10-25,06:57:37.000,298,11059584,-795,0,1666681056,13061.267512779996,180.93911271000252,54488.86445448 2022-10-25,06:57:38.000,298,11059600,-795,0,1666681057,13061.368557429996,180.9109161899978,54488.96227416001 2022-10-25,06:57:39.000,298,11059623,-795,0,1666681058,13061.375293739991,180.9109161899978,54488.92035144001 2022-10-25,06:57:40.000,298,11059607,-795,0,1666681059,13061.361821120001,180.93206358000316,54488.969261280006 2022-10-25,06:57:41.000,298,11059609,-795,0,1666681060,13061.34161219,180.90386705999845,54488.88541584 2022-10-25,06:57:42.000,298,11059590,-795,0,1666681061,13061.348348499996,180.9109161899978,54488.87144160001 2022-10-25,06:57:43.000,298,11059626,-795,0,1666681062,13061.314666949991,180.85452315000293,54488.79458328001 2022-10-25,06:57:44.000,298,11059640,-795,0,1666681063,13061.382030050001,180.84042489000421,54488.899390080005 2022-10-25,06:57:45.000,298,11059573,-795,0,1666681064,13061.435920529992,180.86862141000165,54488.98323552 2022-10-25,06:57:46.000,298,11059580,-795,0,1666681065,13061.415711599991,180.85452315000293,54488.92733856 2022-10-25,06:57:47.000,298,11059589,-795,0,1666681066,13061.388766359996,180.86862141000165,54488.88541584 2022-10-25,06:57:48.000,298,11059592,-795,0,1666681067,13061.395502669991,180.81927749999886,54488.87144160001 2022-10-25,06:57:49.000,298,11059574,-795,0,1666681068,13061.449393149996,180.8122283699995,54488.95528704 2022-10-25,06:57:50.000,298,11059657,-795,0,1666681069,13061.510019939997,180.84042489000421,54488.9762484 2022-10-25,06:57:51.000,298,11059617,-795,0,1666681070,13061.402238980001,180.88271967000037,54488.91336432 2022-10-25,06:57:52.000,298,11059612,-795,0,1666681071,13061.489811009997,180.85452315000293,54488.91336432 2022-10-25,06:57:53.000,298,11059594,-795,0,1666681072,13061.510019939997,180.875670540001,54488.9762484 2022-10-25,06:57:54.000,298,11059572,-795,0,1666681073,13061.550437799997,180.88271967000037,54489.06009384001 2022-10-25,06:57:55.000,298,11059586,-795,0,1666681074,13061.557174109992,180.8968179299991,54489.05310672 2022-10-25,06:57:56.000,298,11059564,-795,0,1666681075,13061.570646729997,180.9250144500038,54489.07406808 2022-10-25,06:57:57.000,298,11059649,-795,0,1666681076,13061.563910420002,180.97435835999931,54489.02515824 2022-10-25,06:57:58.000,298,11059570,-795,0,1666681077,13061.503283630002,181.01665314000275,54488.92035144001 2022-10-25,06:57:59.000,298,11059586,-795,0,1666681078,13061.476338389992,181.03075140000146,54488.92035144001 2022-10-25,06:58:00.000,298,11059565,-795,0,1666681079,13061.503283630002,181.05189878999954,54489.136952160006 2022-10-25,06:58:01.000,298,11059591,-795,0,1666681080,13061.483074700001,181.0730461800049,54489.185862000006 2022-10-25,06:58:02.000,298,11059600,-795,0,1666681081,13061.476338389992,181.1717340000032,54489.14393928 2022-10-25,06:58:03.000,298,11059607,-795,0,1666681082,13061.408975289996,181.17878313000256,54489.115990800005 2022-10-25,06:58:04.000,298,11059615,-795,0,1666681083,13061.449393149996,181.17878313000256,54489.17188776 2022-10-25,06:58:05.000,298,11059591,-795,0,1666681084,13061.375293739991,181.2351761700047,54489.19284912 2022-10-25,06:58:06.000,298,11059588,-795,0,1666681085,13061.34161219,181.22812703999807,54489.15791352001 2022-10-25,06:58:07.000,298,11059619,-795,0,1666681086,13061.307930639996,181.27747095000086,54489.1509264 2022-10-25,06:58:08.000,298,11059610,-795,0,1666681087,13061.26077647,181.31271659999766,54489.136952160006 2022-10-25,06:58:09.000,298,11059603,-795,0,1666681088,13061.26077647,181.36206051000045,54489.12297792 2022-10-25,06:58:10.000,298,11059599,-795,0,1666681089,13061.334875879991,181.3550113800011,54489.283681680005 2022-10-25,06:58:11.000,298,11059597,-795,0,1666681090,13061.287721709996,181.37615876999917,54489.31861728 2022-10-25,06:58:12.000,298,11059568,-795,0,1666681091,13061.25404015999,181.40435529000388,54489.20682336001 2022-10-25,06:58:13.000,298,11059551,-795,0,1666681092,13061.23383122999,181.38320789999852,54489.26272032 2022-10-25,06:58:14.000,298,11059623,-795,0,1666681093,13061.25404015999,181.39025702999788,54489.27669456001 2022-10-25,06:58:15.000,298,11059605,-795,0,1666681094,13061.23383122999,181.46074832999875,54489.304643040006 2022-10-25,06:58:16.000,298,11059600,-795,0,1666681095,13061.186677059995,181.4818957200041,54489.24874608 2022-10-25,06:58:17.000,298,11059611,-795,0,1666681096,13061.21362229999,181.47484659000474,54489.234771840005 2022-10-25,06:58:18.000,298,11059607,-795,0,1666681097,13061.23383122999,181.4677974599981,54489.38848848 2022-10-25,06:58:19.000,298,11059596,-795,0,1666681098,13061.247303849996,181.4818957200041,54489.36054 2022-10-25,06:58:20.000,298,11059537,-795,0,1666681099,13061.20014968,181.47484659000474,54489.353552880006 2022-10-25,06:58:21.000,298,11059561,-795,0,1666681100,13061.247303849996,181.4677974599981,54489.36054 2022-10-25,06:58:22.000,298,11059573,-795,0,1666681101,13061.15299550999,181.47484659000474,54489.164900640004 2022-10-25,06:58:23.000,298,11059623,-795,0,1666681102,13061.26077647,181.46074832999875,54489.25573320001 2022-10-25,06:58:24.000,298,11059609,-795,0,1666681103,13061.19341336999,181.49599398000282,54489.332591520004 2022-10-25,06:58:25.000,298,11059600,-795,0,1666681104,13061.227094919996,181.4677974599981,54489.38150136 2022-10-25,06:58:26.000,298,11059604,-795,0,1666681105,13061.23383122999,181.48894485000346,54489.41643696 2022-10-25,06:58:27.000,298,11059606,-795,0,1666681106,13061.17320443999,181.48894485000346,54489.38150136 2022-10-25,06:58:28.000,298,11059566,-795,0,1666681107,13061.11931396,181.51009224000154,54489.32560440001 2022-10-25,06:58:29.000,298,11059589,-795,0,1666681108,13061.206885989995,181.48894485000346,54489.353552880006 2022-10-25,06:58:30.000,298,11059568,-795,0,1666681109,13061.17320443999,181.5171413700009,54489.38150136 2022-10-25,06:58:31.000,298,11059637,-795,0,1666681110,13061.22035861,181.55943615000433,54489.31163016 2022-10-25,06:58:32.000,298,11059614,-795,0,1666681111,13061.17320443999,181.55943615000433,54489.29765592001 2022-10-25,06:58:33.000,298,11059585,-795,0,1666681112,13061.17320443999,181.57353441000305,54489.25573320001 2022-10-25,06:58:34.000,298,11059606,-795,0,1666681113,13061.24056754,181.58763267000177,54489.451372560005 2022-10-25,06:58:35.000,298,11059578,-795,0,1666681114,13061.24056754,181.57353441000305,54489.41643696 2022-10-25,06:58:36.000,298,11059569,-795,0,1666681115,13061.206885989995,181.62992744999792,54489.38150136 2022-10-25,06:58:37.000,298,11059645,-795,0,1666681116,13061.227094919996,181.67222223000135,54489.31861728 2022-10-25,06:58:38.000,298,11059605,-795,0,1666681117,13061.20014968,181.7004187499988,54489.31163016 2022-10-25,06:58:39.000,298,11059595,-795,0,1666681118,13061.21362229999,181.71451701000478,54489.234771840005 2022-10-25,06:58:40.000,298,11059605,-795,0,1666681119,13061.287721709996,181.7638609200003,54489.40944984 2022-10-25,06:58:41.000,298,11059595,-795,0,1666681120,13061.30119433,181.79910657000437,54489.472333920006 2022-10-25,06:58:42.000,298,11059604,-795,0,1666681121,13061.274249089991,181.83435222000116,54489.40944984 2022-10-25,06:58:43.000,298,11059590,-795,0,1666681122,13061.267512779996,181.88369613000395,54489.37451424001 2022-10-25,06:58:44.000,298,11059603,-795,0,1666681123,13061.334875879991,181.88369613000395,54489.451372560005 2022-10-25,06:58:45.000,298,11059630,-795,0,1666681124,13061.334875879991,181.9259909100001,54489.45835968 2022-10-25,06:58:46.000,298,11059605,-795,0,1666681125,13061.348348499996,181.98238395000226,54489.42342408001 2022-10-25,06:58:47.000,298,11059570,-795,0,1666681126,13061.26077647,182.0105804699997,54489.31861728 2022-10-25,06:58:48.000,298,11059638,-795,0,1666681127,13061.348348499996,182.06697351000184,54489.37451424001 2022-10-25,06:58:49.000,298,11059578,-795,0,1666681128,13061.395502669991,182.08107177000056,54489.44438544001 2022-10-25,06:58:50.000,298,11059606,-795,0,1666681129,13061.442656840001,182.10221915999864,54489.570153600005 2022-10-25,06:58:51.000,298,11059599,-795,0,1666681130,13061.462865770001,182.14451394000207,54489.54919224 2022-10-25,06:58:52.000,298,11059619,-795,0,1666681131,13061.30119433,182.18680871999823,54489.451372560005 2022-10-25,06:58:53.000,298,11059596,-795,0,1666681132,13061.361821120001,182.21500524000294,54489.535218 2022-10-25,06:58:54.000,298,11059607,-795,0,1666681133,13061.415711599991,182.21500524000294,54489.54919224 2022-10-25,06:58:55.000,298,11059569,-795,0,1666681134,13061.469602079997,182.23615263000102,54489.54919224 2022-10-25,06:58:56.000,298,11059633,-795,0,1666681135,13061.415711599991,182.2220543700023,54489.47932104 2022-10-25,06:58:57.000,298,11059616,-795,0,1666681136,13061.456129459992,182.19385785000486,54489.500282400004 2022-10-25,06:58:58.000,298,11059599,-795,0,1666681137,13061.536965179992,182.23615263000102,54489.640024800006 2022-10-25,06:58:59.000,298,11059595,-795,0,1666681138,13061.550437799997,182.25025088999973,54489.64701192 2022-10-25,06:59:00.000,298,11059640,-795,0,1666681139,13061.530228869997,182.21500524000294,54489.6749604 2022-10-25,06:59:01.000,298,11059610,-795,0,1666681140,13061.530228869997,182.21500524000294,54489.65399904 2022-10-25,06:59:02.000,298,11059599,-795,0,1666681141,13061.489811009997,182.20090698000422,54489.6050892 2022-10-25,06:59:03.000,298,11059615,-795,0,1666681142,13061.489811009997,182.23615263000102,54489.535218 2022-10-25,06:59:04.000,298,11059611,-795,0,1666681143,13061.516756249992,182.1586122000008,54489.69592176 2022-10-25,06:59:05.000,298,11059615,-795,0,1666681144,13061.516756249992,182.17975958999887,54489.75880584001 2022-10-25,06:59:06.000,298,11059618,-795,0,1666681145,13061.476338389992,182.13041568000335,54489.66098616001 2022-10-25,06:59:07.000,298,11059624,-795,0,1666681146,13061.462865770001,182.11631742000463,54489.667973280004 2022-10-25,06:59:08.000,298,11059585,-795,0,1666681147,13061.510019939997,182.09517002999928,54489.70290888 2022-10-25,06:59:09.000,298,11059623,-795,0,1666681148,13061.503283630002,182.0740226400012,54489.68194752001 2022-10-25,06:59:10.000,298,11059612,-795,0,1666681149,13061.510019939997,182.05992438000249,54489.77278008 2022-10-25,06:59:11.000,298,11059597,-795,0,1666681150,13061.523492560002,182.05992438000249,54489.75880584001 2022-10-25,06:59:12.000,298,11059606,-795,0,1666681151,13061.449393149996,182.0387769900044,54489.6749604 2022-10-25,06:59:13.000,298,11059614,-795,0,1666681152,13061.503283630002,182.03172785999777,54489.73085736001 2022-10-25,06:59:14.000,298,11059601,-795,0,1666681153,13061.550437799997,181.98238395000226,54489.87059976 2022-10-25,06:59:15.000,298,11059604,-795,0,1666681154,13061.496547319992,181.99648221000098,54489.89854824001 2022-10-25,06:59:16.000,298,11059583,-795,0,1666681155,13061.510019939997,181.98943308000162,54489.905535360005 2022-10-25,06:59:17.000,298,11059634,-795,0,1666681156,13061.422447910001,181.98943308000162,54489.7448316 2022-10-25,06:59:18.000,298,11059630,-795,0,1666681157,13061.449393149996,181.98943308000162,54489.82867704001 2022-10-25,06:59:19.000,298,11059632,-795,0,1666681158,13061.496547319992,181.95418743000482,54489.89854824001 2022-10-25,06:59:20.000,298,11059598,-755,0,1666681159,13061.543701490002,181.94008916999883,54489.9893808 2022-10-25,06:59:21.000,298,11059623,-795,0,1666681160,13061.543701490002,181.96123656000418,54490.01034216 2022-10-25,06:59:22.000,298,11059604,-795,0,1666681161,13061.530228869997,181.9259909100001,54489.94745808001 2022-10-25,06:59:23.000,298,11059586,-795,0,1666681162,13061.543701490002,181.9471382999982,54489.9893808 2022-10-25,06:59:24.000,298,11059582,-795,0,1666681163,13061.624537210002,181.93304003999947,54490.04527776001 2022-10-25,06:59:25.000,298,11059643,-795,0,1666681164,13061.604328280002,181.94008916999883,54490.01034216 2022-10-25,06:59:26.000,298,11059575,-795,0,1666681165,13061.651482449997,181.9118926500014,54490.06623912001 2022-10-25,06:59:27.000,298,11059599,-795,0,1666681166,13061.624537210002,181.94008916999883,54489.96841944001 2022-10-25,06:59:28.000,298,11059581,-795,0,1666681167,13061.685164000002,181.90484352000203,54490.03130352 2022-10-25,06:59:29.000,298,11059643,-795,0,1666681168,13061.765999720003,181.9259909100001,54490.240917120005 2022-10-25,06:59:30.000,298,11059604,-795,0,1666681169,13061.799681269993,181.8766470000046,54490.240917120005 2022-10-25,06:59:31.000,298,11059640,-795,0,1666681170,13061.873780679998,181.88369613000395,54490.24790424 2022-10-25,06:59:32.000,298,11059609,-795,0,1666681171,13061.860308059993,181.88369613000395,54490.122136080005 2022-10-25,06:59:33.000,298,11059559,-795,0,1666681172,13061.954616399998,181.88369613000395,54490.23393000001 2022-10-25,06:59:34.000,298,11059620,-795,0,1666681173,13062.028715809989,181.89779439000267,54490.31078832001 2022-10-25,06:59:35.000,298,11059588,-795,0,1666681174,13062.082606289994,181.9118926500014,54490.24790424 2022-10-25,06:59:36.000,298,11059634,-795,0,1666681175,13062.096078909999,181.89779439000267,54490.289826960005 2022-10-25,06:59:37.000,298,11059594,-795,0,1666681176,13062.1567057,181.9259909100001,54490.359698160006 2022-10-25,06:59:38.000,298,11059568,-795,0,1666681177,13062.29143189999,181.9118926500014,54490.42956936001 2022-10-25,06:59:39.000,298,11059602,-795,0,1666681178,13062.325113449995,181.94008916999883,54490.457517840005 2022-10-25,06:59:40.000,298,11059624,-795,0,1666681179,13062.41268547999,181.93304003999947,54490.53437616 2022-10-25,06:59:41.000,298,11059630,-795,0,1666681180,13062.466575959996,181.9471382999982,54490.52040192001 2022-10-25,06:59:42.000,298,11059627,-795,0,1666681181,13062.48004858,181.89779439000267,54490.457517840005 2022-10-25,06:59:43.000,298,11059619,-795,0,1666681182,13062.506993819996,181.96828569000354,54490.49944056001 2022-10-25,06:59:44.000,298,11059610,-795,0,1666681183,13062.601302160001,181.93304003999947,54490.64617008001 2022-10-25,06:59:45.000,298,11059610,-795,0,1666681184,13062.648456329996,181.95418743000482,54490.75097688 2022-10-25,06:59:46.000,298,11059644,-795,0,1666681185,13062.722555740002,181.95418743000482,54490.77892536 2022-10-25,06:59:47.000,298,11059608,-795,0,1666681186,13062.769709909997,181.9753348200029,54490.77193824 2022-10-25,06:59:48.000,298,11059629,-795,0,1666681187,13062.749500979997,181.93304003999947,54490.73700264001 2022-10-25,06:59:49.000,298,11059603,-795,0,1666681188,13062.843809320002,181.9753348200029,54490.85578368001 2022-10-25,06:59:50.000,298,11059627,-795,0,1666681189,13062.924645040002,181.96828569000354,54490.90469352001 2022-10-25,06:59:51.000,298,11059606,-795,0,1666681190,13062.992008139998,181.9753348200029,54490.95360336001 2022-10-25,06:59:52.000,298,11059593,-795,0,1666681191,13062.998744449993,181.98943308000162,54490.88373216001 2022-10-25,06:59:53.000,298,11059562,-795,0,1666681192,13062.911172419997,182.04582612000377,54490.86975792 2022-10-25,06:59:54.000,298,11059627,-795,0,1666681193,13062.978535519993,182.0246787299984,54490.98155184001 2022-10-25,06:59:55.000,298,11059628,-795,0,1666681194,13063.093052789998,182.0246787299984,54491.10732 2022-10-25,06:59:56.000,298,11059613,-795,0,1666681195,13063.133470649998,182.01762959999905,54491.10732 2022-10-25,06:59:57.000,298,11059610,-795,0,1666681196,13063.160415889994,182.04582612000377,54491.13526848 2022-10-25,06:59:58.000,298,11059607,-795,0,1666681197,13063.167152199989,182.06697351000184,54491.0374488 2022-10-25,06:59:59.000,298,11059606,-795,0,1666681198,13063.207570059989,182.11631742000463,54491.10732 2022-10-25,07:00:00.000,298,11059631,-795,0,1666681199,13063.322087329994,182.11631742000463,54491.25404952 2022-10-25,07:00:01.000,298,11059588,-795,0,1666681200,13063.32882363999,182.123366550004,54491.26802376001 2022-10-25,07:00:02.000,298,11059598,-795,0,1666681201,13063.34903256999,182.08107177000056,54491.198152560006 2022-10-25,07:00:03.000,298,11059602,-795,0,1666681202,13063.30861470999,182.1374648100027,54491.24007528001 2022-10-25,07:00:04.000,298,11059626,-795,0,1666681203,13063.39618674,182.13041568000335,54491.32392072 2022-10-25,07:00:05.000,298,11059623,-795,0,1666681204,13063.35576888,182.14451394000207,54491.32392072 2022-10-25,07:00:06.000,298,11059596,-795,0,1666681205,13063.4366046,182.1374648100027,54491.365843440006 2022-10-25,07:00:07.000,298,11059650,-795,0,1666681206,13063.36924149999,182.123366550004,54491.28898512001 2022-10-25,07:00:08.000,298,11059574,-795,0,1666681207,13063.423131979995,182.123366550004,54491.31693360001 2022-10-25,07:00:09.000,298,11059596,-795,0,1666681208,13063.51744032,182.1586122000008,54491.47763736001 2022-10-25,07:00:10.000,298,11059563,-795,0,1666681209,13063.57806711,182.123366550004,54491.54052144 2022-10-25,07:00:11.000,298,11059649,-795,0,1666681210,13063.625221279995,182.123366550004,54491.52654720001 2022-10-25,07:00:12.000,298,11059572,-795,0,1666681211,13063.61174865999,182.123366550004,54491.512572960004 2022-10-25,07:00:13.000,298,11059565,-795,0,1666681212,13063.61174865999,182.123366550004,54491.463663120005 2022-10-25,07:00:14.000,298,11059561,-795,0,1666681213,13063.645430209996,182.08107177000056,54491.4916116 2022-10-25,07:00:15.000,298,11059610,-795,0,1666681214,13063.685848069996,182.11631742000463,54491.5614828 2022-10-25,07:00:16.000,298,11059623,-795,0,1666681215,13063.746474859996,182.08107177000056,54491.58943128 2022-10-25,07:00:17.000,298,11059627,-795,0,1666681216,13063.773420099991,182.109268289998,54491.58943128 2022-10-25,07:00:18.000,298,11059589,-795,0,1666681217,13063.807101649996,182.08812089999992,54491.61737976 2022-10-25,07:00:19.000,298,11059574,-795,0,1666681218,13063.881201060001,182.09517002999928,54491.68725096 2022-10-25,07:00:20.000,298,11059602,-795,0,1666681219,13063.908146299997,182.08107177000056,54491.72218656001 2022-10-25,07:00:21.000,298,11059588,-795,0,1666681220,13063.914882609992,182.0387769900044,54491.82000624001 2022-10-25,07:00:22.000,298,11059645,-795,0,1666681221,13063.881201060001,182.0246787299984,54491.7361608 2022-10-25,07:00:23.000,298,11059609,-795,0,1666681222,13063.887937369997,182.00353134000034,54491.74314792001 2022-10-25,07:00:24.000,298,11059636,-795,0,1666681223,13063.901409990001,182.0105804699997,54491.83398048 2022-10-25,07:00:25.000,298,11059600,-795,0,1666681224,13063.955300469992,182.01762959999905,54491.89686456 2022-10-25,07:00:26.000,298,11059613,-795,0,1666681225,13063.982245710002,182.00353134000034,54491.89686456 2022-10-25,07:00:27.000,298,11059580,-795,0,1666681226,13064.022663570002,181.98238395000226,54491.9457744 2022-10-25,07:00:28.000,298,11059592,-795,0,1666681227,13063.941827850002,181.9753348200029,54491.79205776001 2022-10-25,07:00:29.000,298,11059576,-795,0,1666681228,13063.968773089997,181.93304003999947,54491.92481304 2022-10-25,07:00:30.000,298,11059620,-795,0,1666681229,13063.955300469992,181.9259909100001,54491.90385168 2022-10-25,07:00:31.000,298,11059613,-795,0,1666681230,13063.948564159997,181.9259909100001,54491.98071000001 2022-10-25,07:00:32.000,298,11059637,-795,0,1666681231,13063.914882609992,181.86959786999796,54491.81301912001 2022-10-25,07:00:33.000,298,11059614,-795,0,1666681232,13063.914882609992,181.85549960999924,54491.85494184 2022-10-25,07:00:34.000,298,11059613,-795,0,1666681233,13064.009190949997,181.85549960999924,54492.00167136 2022-10-25,07:00:35.000,298,11059637,-795,0,1666681234,13063.962036780002,181.82025396000245,54492.02961984001 2022-10-25,07:00:36.000,298,11059548,-795,0,1666681235,13063.982245710002,181.7638609200003,54491.917825920005 2022-10-25,07:00:37.000,298,11059636,-795,0,1666681236,13063.881201060001,181.74271353000222,54491.84096760001 2022-10-25,07:00:38.000,298,11059570,-795,0,1666681237,13063.867728439996,181.71451701000478,54491.86192896001 2022-10-25,07:00:39.000,298,11059626,-795,0,1666681238,13063.928355229997,181.67222223000135,54491.93878728001 2022-10-25,07:00:40.000,298,11059596,-795,0,1666681239,13063.867728439996,181.63697658000456,54491.85494184 2022-10-25,07:00:41.000,298,11059600,-795,0,1666681240,13063.894673679992,181.6158291899992,54491.97372288 2022-10-25,07:00:42.000,298,11059596,-795,0,1666681241,13063.867728439996,181.5664852800037,54491.85494184 2022-10-25,07:00:43.000,298,11059629,-795,0,1666681242,13063.793629029991,181.50304311000218,54491.85494184 2022-10-25,07:00:44.000,298,11059546,-795,0,1666681243,13063.847519509996,181.46074832999875,54491.84096760001 2022-10-25,07:00:45.000,298,11059568,-795,0,1666681244,13063.766683789996,181.40435529000388,54491.847954720004 2022-10-25,07:00:46.000,298,11059595,-795,0,1666681245,13063.766683789996,181.3550113800011,54491.88987744001 2022-10-25,07:00:47.000,298,11059578,-795,0,1666681246,13063.733002239991,181.333863990003,54491.79205776001 2022-10-25,07:00:48.000,298,11059609,-795,0,1666681247,13063.685848069996,181.31271659999766,54491.79205776001 2022-10-25,07:00:49.000,298,11059593,-795,0,1666681248,13063.75994748,181.2210779099987,54491.93878728001 2022-10-25,07:00:50.000,298,11059623,-795,0,1666681249,13063.73973855,181.19993052000063,54491.95974864001 2022-10-25,07:00:51.000,298,11059622,-795,0,1666681250,13063.786892719996,181.1223900900004,54491.9457744 2022-10-25,07:00:52.000,298,11059555,-795,0,1666681251,13063.67911176,181.11534096000105,54491.78507064 2022-10-25,07:00:53.000,298,11059506,-795,0,1666681252,13063.69258437999,181.0871444400036,54491.84096760001 2022-10-25,07:00:54.000,298,11059583,-795,0,1666681253,13063.59827604,181.0871444400036,54491.84096760001 2022-10-25,07:00:55.000,298,11059658,-795,0,1666681254,13063.605012349995,181.01665314000275,54491.70821232 2022-10-25,07:00:56.000,298,11059625,-795,0,1666681255,13063.69932069,180.94616184000188,54491.76410928 2022-10-25,07:00:57.000,298,11059623,-795,0,1666681256,13063.69932069,180.93206358000316,54491.85494184 2022-10-25,07:00:58.000,298,11059631,-795,0,1666681257,13063.712793309991,180.91796532000444,54491.86192896001 2022-10-25,07:00:59.000,298,11059600,-795,0,1666681258,13063.73973855,180.88976879999973,54491.95276152 2022-10-25,07:01:00.000,298,11059549,-795,0,1666681259,13063.746474859996,180.9109161899978,54491.8759032 2022-10-25,07:01:01.000,298,11059625,-795,0,1666681260,13063.800365340001,180.85452315000293,54491.917825920005 2022-10-25,07:01:02.000,298,11059647,-795,0,1666681261,13063.746474859996,180.78403185000207,54491.84096760001 2022-10-25,07:01:03.000,298,11059568,-795,0,1666681262,13063.753211169991,180.76993359000335,54491.82699336 2022-10-25,07:01:04.000,298,11059602,-795,0,1666681263,13063.800365340001,180.7769827200027,54492.00167136 2022-10-25,07:01:05.000,298,11059591,-795,0,1666681264,13063.867728439996,180.74173706999863,54492.05756832001 2022-10-25,07:01:06.000,298,11059579,-795,0,1666681265,13063.840783200001,180.72763880999992,54491.92481304 2022-10-25,07:01:07.000,298,11059604,-795,0,1666681266,13063.881201060001,180.72058968000056,54491.99468424 2022-10-25,07:01:08.000,298,11059589,-795,0,1666681267,13063.941827850002,180.69944229000248,54492.036606960006 2022-10-25,07:01:09.000,298,11059617,-795,0,1666681268,13063.935091539992,180.72058968000056,54492.04359408 2022-10-25,07:01:10.000,298,11059601,-795,0,1666681269,13063.955300469992,180.64304925000033,54492.09949104 2022-10-25,07:01:11.000,298,11059625,-795,0,1666681270,13063.962036780002,180.6641966399984,54492.10647816001 2022-10-25,07:01:12.000,298,11059620,-795,0,1666681271,13063.941827850002,180.64304925000033,54491.98071000001 2022-10-25,07:01:13.000,298,11059613,-795,0,1666681272,13064.063081430002,180.63600012000097,54492.11346528 2022-10-25,07:01:14.000,298,11059594,-795,0,1666681273,13064.164126080002,180.60780360000354,54492.24622056001 2022-10-25,07:01:15.000,298,11059604,-795,0,1666681274,13064.184335010003,180.5655088200001,54492.2601948 2022-10-25,07:01:16.000,298,11059535,-795,0,1666681275,13064.218016559993,180.53731230000267,54492.2601948 2022-10-25,07:01:17.000,298,11059584,-795,0,1666681276,13064.191071319998,180.5302631700033,54492.23923344 2022-10-25,07:01:18.000,298,11059628,-795,0,1666681277,13064.224752869988,180.54436143000203,54492.19731072001 2022-10-25,07:01:19.000,298,11059632,-795,0,1666681278,13064.238225489993,180.5020666499986,54492.183336480004 2022-10-25,07:01:20.000,298,11059564,-795,0,1666681279,13064.258434419993,180.50911577999796,54492.29513040001 2022-10-25,07:01:21.000,298,11059623,-795,0,1666681280,13064.332533829998,180.45272274000308,54492.4348728 2022-10-25,07:01:22.000,298,11059620,-795,0,1666681281,13064.372951689998,180.43862448000436,54492.44884704 2022-10-25,07:01:23.000,298,11059618,-795,0,1666681282,13064.359479069994,180.39632970000093,54492.420898560005 2022-10-25,07:01:24.000,298,11059573,-795,0,1666681283,13064.440314789994,180.37518231000286,54492.469808400005 2022-10-25,07:01:25.000,298,11059599,-795,0,1666681284,13064.447051099989,180.34698578999814,54492.3999372 2022-10-25,07:01:26.000,298,11059586,-795,0,1666681285,13064.453787409999,180.39632970000093,54492.469808400005 2022-10-25,07:01:27.000,298,11059602,-795,0,1666681286,13064.48746895999,180.32583840000007,54492.469808400005 2022-10-25,07:01:28.000,298,11059596,-795,0,1666681287,13064.46726002999,180.36108405000414,54492.518718240004 2022-10-25,07:01:29.000,298,11059607,-795,0,1666681288,13064.59524992,180.29059275000327,54492.60256368 2022-10-25,07:01:30.000,298,11059641,-795,0,1666681289,13064.60872253999,180.304691010002,54492.67942200001 2022-10-25,07:01:31.000,298,11059603,-795,0,1666681290,13064.622195159995,180.304691010002,54492.72134472 2022-10-25,07:01:32.000,298,11059571,-795,0,1666681291,13064.58851360999,180.23419971000112,54492.61653792 2022-10-25,07:01:33.000,298,11059559,-795,0,1666681292,13064.601986229995,180.19895406000433,54492.7143576 2022-10-25,07:01:34.000,298,11059611,-795,0,1666681293,13064.662613019995,180.20600319000368,54492.76326744 2022-10-25,07:01:35.000,298,11059612,-795,0,1666681294,13064.67608564,180.21305232000304,54492.7842288 2022-10-25,07:01:36.000,298,11059589,-795,0,1666681295,13064.601986229995,180.18485579999833,54492.59557656 2022-10-25,07:01:37.000,298,11059587,-795,0,1666681296,13064.69629457,180.17780666999897,54492.805190160005 2022-10-25,07:01:38.000,298,11059613,-795,0,1666681297,13064.72997611999,180.12846276000346,54492.79820304001 2022-10-25,07:01:39.000,298,11059615,-795,0,1666681298,13064.804075529995,180.14256102000218,54492.9589068 2022-10-25,07:01:40.000,298,11059547,-795,0,1666681299,13064.77713029,180.14961015000154,54492.93095832 2022-10-25,07:01:41.000,298,11059648,-795,0,1666681300,13064.79733922,180.14256102000218,54492.90300984 2022-10-25,07:01:42.000,298,11059618,-795,0,1666681301,13064.75692136,180.0932171099994,54492.79121592 2022-10-25,07:01:43.000,298,11059636,-795,0,1666681302,13064.75018504999,180.0720697200013,54492.79820304001 2022-10-25,07:01:44.000,298,11059595,-795,0,1666681303,13064.79733922,180.07911885000067,54492.99384240001 2022-10-25,07:01:45.000,298,11059582,-795,0,1666681304,13064.81081183999,180.07911885000067,54492.95191968 2022-10-25,07:01:46.000,298,11059645,-795,0,1666681305,13064.81081183999,180.05092233000323,54493.04973936 2022-10-25,07:01:47.000,298,11059629,-795,0,1666681306,13064.83775708,180.0086275499998,54493.00781664 2022-10-25,07:01:48.000,298,11059581,-795,0,1666681307,13064.89838387,180.04387320000387,54493.03576512001 2022-10-25,07:01:49.000,298,11059624,-795,0,1666681308,13064.864702319996,179.99452929000108,54493.06371360001 2022-10-25,07:01:50.000,298,11059624,-795,0,1666681309,13064.884911249996,179.98043103000236,54493.11961056 2022-10-25,07:01:51.000,298,11059630,-795,0,1666681310,13064.884911249996,179.95223450999765,54493.05672648 2022-10-25,07:01:52.000,298,11059606,-795,0,1666681311,13064.81754815,179.98043103000236,54493.00082952 2022-10-25,07:01:53.000,298,11059584,-795,0,1666681312,13064.884911249996,179.93813624999893,54493.10563632 2022-10-25,07:01:54.000,298,11059584,-795,0,1666681313,13064.89838387,179.93108711999957,54493.1685204 2022-10-25,07:01:55.000,298,11059607,-795,0,1666681314,13064.83102076999,179.91698886000086,54493.16153328001 2022-10-25,07:01:56.000,298,11059598,-795,0,1666681315,13064.783866599995,179.89584147000278,54493.091662080005 2022-10-25,07:01:57.000,298,11059619,-795,0,1666681316,13064.81754815,179.85354668999935,54493.03576512001 2022-10-25,07:01:58.000,298,11059590,-795,0,1666681317,13064.77039397999,179.8112519100032,54493.05672648 2022-10-25,07:01:59.000,298,11059597,-795,0,1666681318,13064.79733922,179.7619080000004,54493.16153328001 2022-10-25,07:02:00.000,298,11059591,-795,0,1666681319,13064.79733922,179.8253501700019,54493.19646888 2022-10-25,07:02:01.000,298,11059650,-795,0,1666681320,13064.73671243,179.7266623500036,54493.22441736 2022-10-25,07:02:02.000,298,11059608,-795,0,1666681321,13064.723239809995,179.6984658299989,54493.210443120006 2022-10-25,07:02:03.000,298,11059639,-795,0,1666681322,13064.69629457,179.6632201800021,54493.140571920005 2022-10-25,07:02:04.000,298,11059567,-795,0,1666681323,13064.70976718999,179.65617105000274,54493.17550752 2022-10-25,07:02:05.000,298,11059646,-795,0,1666681324,13064.723239809995,179.60682713999995,54493.14755904 2022-10-25,07:02:06.000,298,11059638,-795,0,1666681325,13064.64914039999,179.62092539999867,54493.15454616001 2022-10-25,07:02:07.000,298,11059603,-795,0,1666681326,13064.581777299994,179.5504340999978,54492.972881040005 2022-10-25,07:02:08.000,298,11059614,-795,0,1666681327,13064.541359439994,179.54338496999844,54493.03576512001 2022-10-25,07:02:09.000,298,11059619,-795,0,1666681328,13064.60872253999,179.52928670999972,54493.13358480001 2022-10-25,07:02:10.000,298,11059629,-795,0,1666681329,13064.521150509994,179.515188450001,54493.13358480001 2022-10-25,07:02:11.000,298,11059618,-795,0,1666681330,13064.514414199999,179.46584453999822,54493.05672648 2022-10-25,07:02:12.000,298,11059557,-795,0,1666681331,13064.460523719994,179.43764802000078,54493.13358480001 2022-10-25,07:02:13.000,298,11059602,-795,0,1666681332,13064.420105859994,179.43059889000142,54492.99384240001 2022-10-25,07:02:14.000,298,11059577,-795,0,1666681333,13064.426842169989,179.4165006300027,54493.00781664 2022-10-25,07:02:15.000,298,11059613,-795,0,1666681334,13064.440314789994,179.36010759000055,54493.07768784 2022-10-25,07:02:16.000,298,11059612,-795,0,1666681335,13064.372951689998,179.36010759000055,54493.07070072 2022-10-25,07:02:17.000,298,11059554,-795,0,1666681336,13064.285379659988,179.34600933000183,54493.00082952 2022-10-25,07:02:18.000,298,11059599,-795,0,1666681337,13064.258434419993,179.31076367999776,54493.042752240006 2022-10-25,07:02:19.000,298,11059569,-795,0,1666681338,13064.298852279993,179.29666541999904,54493.13358480001 2022-10-25,07:02:20.000,298,11059576,-795,0,1666681339,13064.271907039998,179.3037145499984,54493.10563632 2022-10-25,07:02:21.000,298,11059578,-795,0,1666681340,13064.244961799988,179.2543706400029,54493.021790880004 2022-10-25,07:02:22.000,298,11059584,-795,0,1666681341,13064.137180839993,179.2543706400029,54492.9589068 2022-10-25,07:02:23.000,298,11059618,-795,0,1666681342,13064.103499290002,179.2332232500048,54492.93794544 2022-10-25,07:02:24.000,298,11059574,-795,0,1666681343,13064.116971909993,179.21912498999882,54493.00781664 2022-10-25,07:02:25.000,298,11059596,-795,0,1666681344,13064.096762979992,179.19092847000138,54493.042752240006 2022-10-25,07:02:26.000,298,11059592,-795,0,1666681345,13064.063081430002,179.19797760000074,54493.01480376001 2022-10-25,07:02:27.000,298,11059613,-795,0,1666681346,13064.049608809997,179.14863368999795,54492.89602272001 2022-10-25,07:02:28.000,298,11059555,-795,0,1666681347,13064.029399879997,179.15568282000459,54492.97986816 2022-10-25,07:02:29.000,298,11059618,-795,0,1666681348,13064.015927259992,179.1415845599986,54492.93095832 2022-10-25,07:02:30.000,298,11059623,-795,0,1666681349,13063.988982019997,179.17683021000266,54492.923971200005 2022-10-25,07:02:31.000,298,11059606,-795,0,1666681350,13063.975509399992,179.08519152000372,54492.854100000004 2022-10-25,07:02:32.000,298,11059603,-795,0,1666681351,13063.935091539992,179.16273195000394,54492.86108712 2022-10-25,07:02:33.000,298,11059637,-795,0,1666681352,13063.948564159997,179.11338804000115,54492.90999696 2022-10-25,07:02:34.000,298,11059614,-795,0,1666681353,13063.988982019997,179.09224065000308,54492.94493256001 2022-10-25,07:02:35.000,298,11059623,-795,0,1666681354,13063.968773089997,179.07814239000436,54492.972881040005 2022-10-25,07:02:36.000,298,11059630,-795,0,1666681355,13063.928355229997,179.07109325999772,54492.93095832 2022-10-25,07:02:37.000,298,11059523,-795,0,1666681356,13063.860992130001,179.03584761000093,54492.69339624 2022-10-25,07:02:38.000,298,11059539,-795,0,1666681357,13063.834046889991,179.03584761000093,54492.7842288 2022-10-25,07:02:39.000,298,11059618,-795,0,1666681358,13063.854255819992,178.98650369999814,54492.86108712 2022-10-25,07:02:40.000,298,11059556,-795,0,1666681359,13063.800365340001,179.0217493500022,54492.84711288001 2022-10-25,07:02:41.000,298,11059637,-795,0,1666681360,13063.820574270001,179.00060196000413,54492.91698408001 2022-10-25,07:02:42.000,298,11059616,-795,0,1666681361,13063.733002239991,178.97945456999878,54492.8890356 2022-10-25,07:02:43.000,298,11059623,-795,0,1666681362,13063.746474859996,178.9230615300039,54492.82615152001 2022-10-25,07:02:44.000,298,11059556,-795,0,1666681363,13063.706056999996,178.95125805000134,54492.854100000004 2022-10-25,07:02:45.000,298,11059598,-795,0,1666681364,13063.71952962,178.9089632699979,54492.83313864 2022-10-25,07:02:46.000,298,11059610,-795,0,1666681365,13063.605012349995,178.94420892000198,54492.805190160005 2022-10-25,07:02:47.000,298,11059642,-795,0,1666681366,13063.59827604,178.83847197000432,54492.67942200001 2022-10-25,07:02:48.000,298,11059629,-795,0,1666681367,13063.51070400999,178.8948650099992,54492.60955080001 2022-10-25,07:02:49.000,298,11059610,-795,0,1666681368,13063.605012349995,178.84552110000368,54492.74230608 2022-10-25,07:02:50.000,298,11059647,-795,0,1666681369,13063.564594489995,178.8102754499996,54492.74230608 2022-10-25,07:02:51.000,298,11059642,-795,0,1666681370,13063.57806711,178.81732457999897,54492.70038336001 2022-10-25,07:02:52.000,298,11059569,-795,0,1666681371,13063.524176629995,178.78207893000217,54492.63051216001 2022-10-25,07:02:53.000,298,11059611,-795,0,1666681372,13063.503967699995,178.7609315400041,54492.61653792 2022-10-25,07:02:54.000,298,11059581,-795,0,1666681373,13063.49723139,178.7609315400041,54492.65846064001 2022-10-25,07:02:55.000,298,11059589,-795,0,1666681374,13063.463549839995,178.70453850000195,54492.686409120004 2022-10-25,07:02:56.000,298,11059627,-795,0,1666681375,13063.38945042999,178.71863676000066,54492.53269248001 2022-10-25,07:02:57.000,298,11059558,-795,0,1666681376,13063.35576888,178.7115876300013,54492.47679552 2022-10-25,07:02:58.000,298,11059619,-795,0,1666681377,13063.423131979995,178.7115876300013,54492.74230608 2022-10-25,07:02:59.000,298,11059605,-795,0,1666681378,13063.39618674,178.64109633000044,54492.72833184001 2022-10-25,07:03:00.000,298,11059651,-795,0,1666681379,13063.37597781,178.62699807000172,54492.76326744 2022-10-25,07:03:01.000,298,11059642,-795,0,1666681380,13063.38945042999,178.61994894000236,54492.67942200001 2022-10-25,07:03:02.000,298,11059589,-795,0,1666681381,13063.36924149999,178.59880155000428,54492.588589440005 2022-10-25,07:03:03.000,298,11059639,-795,0,1666681382,13063.37597781,178.5847032899983,54492.588589440005 2022-10-25,07:03:04.000,298,11059624,-795,0,1666681383,13063.33555995,178.57765415999893,54492.70038336001 2022-10-25,07:03:05.000,298,11059666,-795,0,1666681384,13063.342296259994,178.54240851000213,54492.74929320001 2022-10-25,07:03:06.000,298,11059629,-795,0,1666681385,13063.295142089999,178.5001137299987,54492.686409120004 2022-10-25,07:03:07.000,298,11059584,-795,0,1666681386,13063.315351019999,178.5142119900047,54492.72833184001 2022-10-25,07:03:08.000,298,11059594,-795,0,1666681387,13063.33555995,178.48601546999998,54492.79820304001 2022-10-25,07:03:09.000,298,11059538,-795,0,1666681388,13063.274933159999,178.4507698200032,54492.707370480006 2022-10-25,07:03:10.000,298,11059605,-795,0,1666681389,13063.274933159999,178.37322939000296,54492.756280320005 2022-10-25,07:03:11.000,298,11059594,-795,0,1666681390,13063.281669469994,178.41552416999912,54492.72134472 2022-10-25,07:03:12.000,298,11059620,-795,0,1666681391,13063.200833749994,178.35208200000488,54492.707370480006 2022-10-25,07:03:13.000,298,11059617,-795,0,1666681392,13063.241251609994,178.3168363500008,54492.67942200001 2022-10-25,07:03:14.000,298,11059575,-795,0,1666681393,13063.234515299999,178.28863983000338,54492.74929320001 2022-10-25,07:03:15.000,298,11059618,-795,0,1666681394,13063.241251609994,178.26044330999866,54492.74929320001 2022-10-25,07:03:16.000,298,11059605,-795,0,1666681395,13063.194097439999,178.2533941799993,54492.79121592 2022-10-25,07:03:17.000,298,11059614,-795,0,1666681396,13063.093052789998,178.21109940000315,54492.5746152 2022-10-25,07:03:18.000,298,11059612,-795,0,1666681397,13063.093052789998,178.2040502700038,54492.65147352001 2022-10-25,07:03:19.000,298,11059620,-795,0,1666681398,13063.066107549988,178.18290287999844,54492.686409120004 2022-10-25,07:03:20.000,298,11059650,-795,0,1666681399,13063.066107549988,178.1194607100042,54492.7143576 2022-10-25,07:03:21.000,298,11059581,-795,0,1666681400,13063.052634929998,178.14765723000164,54492.73531896 2022-10-25,07:03:22.000,298,11059615,-795,0,1666681401,13062.998744449993,178.1053624499982,54492.67243488 2022-10-25,07:03:23.000,298,11059612,-795,0,1666681402,13062.965062900003,178.1053624499982,54492.61653792 2022-10-25,07:03:24.000,298,11059623,-795,0,1666681403,13063.005480759988,178.06306767000206,54492.70038336001 2022-10-25,07:03:25.000,298,11059601,-795,0,1666681404,13062.951590279998,178.02782201999798,54492.70038336001 2022-10-25,07:03:26.000,298,11059617,-795,0,1666681405,13062.931381349998,177.99962550000055,54492.66544776 2022-10-25,07:03:27.000,298,11059609,-795,0,1666681406,13062.958326589993,177.9714289800031,54492.6444864 2022-10-25,07:03:28.000,298,11059640,-795,0,1666681407,13062.864018250002,177.95028158999776,54492.52570536 2022-10-25,07:03:29.000,298,11059619,-795,0,1666681408,13062.904436110002,177.95028158999776,54492.5746152 2022-10-25,07:03:30.000,298,11059627,-795,0,1666681409,13062.978535519993,177.9079868100016,54492.74929320001 2022-10-25,07:03:31.000,298,11059601,-795,0,1666681410,13062.944853970002,177.91503594000096,54492.65846064001 2022-10-25,07:03:32.000,298,11059598,-795,0,1666681411,13062.924645040002,177.88683942000353,54492.52570536 2022-10-25,07:03:33.000,298,11059628,-795,0,1666681412,13062.911172419997,177.88683942000353,54492.60955080001 2022-10-25,07:03:34.000,298,11059674,-795,0,1666681413,13062.924645040002,177.87979029000417,54492.59557656 2022-10-25,07:03:35.000,298,11059618,-795,0,1666681414,13062.890963489997,177.86569202999817,54492.59557656 2022-10-25,07:03:36.000,298,11059594,-795,0,1666681415,13062.830336699997,177.83749551000074,54492.504744 2022-10-25,07:03:37.000,298,11059589,-795,0,1666681416,13062.877490869992,177.8445446400001,54492.61653792 2022-10-25,07:03:38.000,298,11059653,-795,0,1666681417,13062.911172419997,177.85159376999945,54492.58160232001 2022-10-25,07:03:39.000,298,11059609,-795,0,1666681418,13062.884227180002,177.83044638000138,54492.518718240004 2022-10-25,07:03:40.000,298,11059675,-795,0,1666681419,13062.917908729993,177.81634812000266,54492.5746152 2022-10-25,07:03:41.000,298,11059614,-795,0,1666681420,13062.870754559997,177.8092989900033,54492.53269248001 2022-10-25,07:03:42.000,298,11059597,-795,0,1666681421,13062.783182530002,177.81634812000266,54492.34404024001 2022-10-25,07:03:43.000,298,11059615,-795,0,1666681422,13062.789918839997,177.83749551000074,54492.41391144001 2022-10-25,07:03:44.000,298,11059604,-795,0,1666681423,13062.850545629997,177.8445446400001,54492.51173112001 2022-10-25,07:03:45.000,298,11059586,-795,0,1666681424,13062.857281939992,177.82339725000202,54492.539679600006 2022-10-25,07:03:46.000,298,11059677,-795,0,1666681425,13062.850545629997,177.8586428999988,54492.504744 2022-10-25,07:03:47.000,298,11059679,-795,0,1666681426,13062.823600390002,177.82339725000202,54492.420898560005 2022-10-25,07:03:48.000,298,11059566,-795,0,1666681427,13062.917908729993,177.82339725000202,54492.45583416 2022-10-25,07:03:49.000,298,11059618,-795,0,1666681428,13062.911172419997,177.8445446400001,54492.51173112001 2022-10-25,07:03:50.000,298,11059607,-795,0,1666681429,13062.931381349998,177.82339725000202,54492.4348728 2022-10-25,07:03:51.000,298,11059616,-795,0,1666681430,13062.931381349998,177.8092989900033,54492.45583416 2022-10-25,07:03:52.000,298,11059594,-795,0,1666681431,13062.877490869992,177.78815159999795,54492.33705312 2022-10-25,07:03:53.000,298,11059659,-795,0,1666681432,13062.884227180002,177.79520073000458,54492.41391144001 2022-10-25,07:03:54.000,298,11059660,-795,0,1666681433,13062.978535519993,177.76700420999987,54492.504744 2022-10-25,07:03:55.000,298,11059663,-795,0,1666681434,13062.951590279998,177.77405333999923,54492.53269248001 2022-10-25,07:03:56.000,298,11059584,-795,0,1666681435,13062.917908729993,177.76700420999987,54492.36500160001 2022-10-25,07:03:57.000,298,11059575,-795,0,1666681436,13062.911172419997,177.73880769000243,54492.420898560005 2022-10-25,07:03:58.000,298,11059631,-795,0,1666681437,13062.823600390002,177.76700420999987,54492.28115616 2022-10-25,07:03:59.000,298,11059623,-795,0,1666681438,13062.924645040002,177.80224986000394,54492.42788568 2022-10-25,07:04:00.000,298,11059662,-795,0,1666681439,13062.931381349998,177.7599550800005,54492.39295008001 2022-10-25,07:04:01.000,298,11059609,-795,0,1666681440,13062.931381349998,177.77405333999923,54492.53269248001 2022-10-25,07:04:02.000,298,11059605,-795,0,1666681441,13062.924645040002,177.7599550800005,54492.41391144001 2022-10-25,07:04:03.000,298,11059639,-795,0,1666681442,13062.917908729993,177.7811024699986,54492.38596296 2022-10-25,07:04:04.000,298,11059571,-795,0,1666681443,13062.985271830003,177.7599550800005,54492.44185992001 2022-10-25,07:04:05.000,298,11059588,-795,0,1666681444,13062.965062900003,177.75290595000115,54492.42788568 2022-10-25,07:04:06.000,298,11059598,-795,0,1666681445,13062.944853970002,177.7247094300037,54492.37897584 2022-10-25,07:04:07.000,298,11059641,-795,0,1666681446,13062.870754559997,177.82339725000202,54492.15538800001 2022-10-25,07:04:08.000,298,11059615,-795,0,1666681447,13063.005480759988,177.75290595000115,54492.3999372 2022-10-25,07:04:09.000,298,11059589,-795,0,1666681448,13063.032425999998,177.7458568200018,54492.45583416 2022-10-25,07:04:10.000,298,11059641,-795,0,1666681449,13063.018953379993,177.73175856000307,54492.44185992001 2022-10-25,07:04:11.000,298,11059607,-795,0,1666681450,13063.025689689988,177.70356203999836,54492.39295008001 2022-10-25,07:04:12.000,298,11059569,-795,0,1666681451,13063.005480759988,177.73880769000243,54492.40692432 2022-10-25,07:04:13.000,298,11059634,-795,0,1666681452,13063.012217069998,177.71766030000435,54492.30910464 2022-10-25,07:04:14.000,298,11059612,-795,0,1666681453,13063.032425999998,177.75290595000115,54492.37897584 2022-10-25,07:04:15.000,298,11059613,-795,0,1666681454,13063.066107549988,177.71766030000435,54492.35801448 2022-10-25,07:04:16.000,298,11059631,-795,0,1666681455,13063.045898619988,177.696512909999,54492.44185992001 2022-10-25,07:04:17.000,298,11059603,-795,0,1666681456,13063.079580169993,177.70356203999836,54492.351027360004 2022-10-25,07:04:18.000,298,11059593,-795,0,1666681457,13063.072843859998,177.68946377999964,54492.3999372 2022-10-25,07:04:19.000,298,11059587,-795,0,1666681458,13063.133470649998,177.7458568200018,54492.47679552 2022-10-25,07:04:20.000,298,11059621,-795,0,1666681459,13063.079580169993,177.7599550800005,54492.3999372 2022-10-25,07:04:21.000,298,11059627,-795,0,1666681460,13063.059371239993,177.73880769000243,54492.32307888001 2022-10-25,07:04:22.000,298,11059624,-795,0,1666681461,13063.086316479988,177.7458568200018,54492.49076976001 2022-10-25,07:04:23.000,298,11059613,-795,0,1666681462,13063.099789099993,177.7599550800005,54492.371988720006 2022-10-25,07:04:24.000,298,11059618,-795,0,1666681463,13063.106525409989,177.7599550800005,54492.330066 2022-10-25,07:04:25.000,298,11059607,-795,0,1666681464,13063.126734339989,177.7811024699986,54492.35801448 2022-10-25,07:04:26.000,298,11059597,-755,0,1666681465,13063.187361129989,177.75290595000115,54492.49775688 2022-10-25,07:04:27.000,298,11059616,-795,0,1666681466,13063.200833749994,177.77405333999923,54492.469808400005 2022-10-25,07:04:28.000,298,11059563,-795,0,1666681467,13063.119998029993,177.7811024699986,54492.53269248001 2022-10-25,07:04:29.000,298,11059634,-715,0,1666681468,13063.086316479988,177.77405333999923,54492.38596296 2022-10-25,07:04:30.000,298,11059597,-795,0,1666681469,13063.113261719998,177.80224986000394,54492.518718240004 2022-10-25,07:04:31.000,298,11059596,-795,0,1666681470,13063.039162309993,177.77405333999923,54492.41391144001 2022-10-25,07:04:32.000,298,11059614,-795,0,1666681471,13063.066107549988,177.8092989900033,54492.40692432 2022-10-25,07:04:33.000,298,11059608,-795,0,1666681472,13063.086316479988,177.83749551000074,54492.47679552 2022-10-25,07:04:34.000,298,11059601,-795,0,1666681473,13063.113261719998,177.82339725000202,54492.62352504 2022-10-25,07:04:35.000,298,11059604,-795,0,1666681474,13063.140206959994,177.86569202999817,54492.63051216001 2022-10-25,07:04:36.000,298,11059551,-795,0,1666681475,13063.093052789998,177.8445446400001,54492.54666672 2022-10-25,07:04:37.000,298,11059579,-795,0,1666681476,13063.086316479988,177.88683942000353,54492.588589440005 2022-10-25,07:04:38.000,298,11059627,-795,0,1666681477,13063.079580169993,177.8727411600048,54492.58160232001 2022-10-25,07:04:39.000,298,11059597,-795,0,1666681478,13063.018953379993,177.88683942000353,54492.39295008001 2022-10-25,07:04:40.000,298,11059623,-795,0,1666681479,13063.052634929998,177.91503594000096,54492.56762808 2022-10-25,07:04:41.000,298,11059602,-795,0,1666681480,13063.093052789998,177.92913419999968,54492.6444864 2022-10-25,07:04:42.000,298,11059591,-795,0,1666681481,13063.066107549988,177.90093768000224,54492.588589440005 2022-10-25,07:04:43.000,298,11059633,-795,0,1666681482,13063.079580169993,177.9432324599984,54492.54666672 2022-10-25,07:04:44.000,298,11059622,-795,0,1666681483,13063.106525409989,177.95028158999776,54492.59557656 2022-10-25,07:04:45.000,298,11059629,-795,0,1666681484,13063.079580169993,177.9714289800031,54492.588589440005 2022-10-25,07:04:46.000,298,11059610,-795,0,1666681485,13063.059371239993,177.9925763700012,54492.67243488 2022-10-25,07:04:47.000,298,11059619,-795,0,1666681486,13063.012217069998,177.98552724000183,54492.53269248001 2022-10-25,07:04:48.000,298,11059622,-795,0,1666681487,13063.032425999998,178.0560185400027,54492.56762808 2022-10-25,07:04:49.000,298,11059650,-795,0,1666681488,13063.113261719998,178.02782201999798,54492.69339624 2022-10-25,07:04:50.000,298,11059630,-795,0,1666681489,13063.106525409989,178.0066746299999,54492.7143576 2022-10-25,07:04:51.000,298,11059664,-795,0,1666681490,13063.099789099993,177.98552724000183,54492.63051216001 2022-10-25,07:04:52.000,298,11059611,-795,0,1666681491,13063.032425999998,177.9714289800031,54492.5746152 2022-10-25,07:04:53.000,298,11059583,-795,0,1666681492,13062.971799209998,178.0066746299999,54492.49076976001 2022-10-25,07:04:54.000,298,11059611,-795,0,1666681493,13063.059371239993,178.0066746299999,54492.58160232001 2022-10-25,07:04:55.000,298,11059626,-795,0,1666681494,13063.032425999998,178.02077288999863,54492.637499280005 2022-10-25,07:04:56.000,298,11059585,-795,0,1666681495,13063.012217069998,178.02077288999863,54492.63051216001 2022-10-25,07:04:57.000,298,11059623,-795,0,1666681496,13063.032425999998,178.01372375999927,54492.58160232001 2022-10-25,07:04:58.000,298,11059632,-795,0,1666681497,13063.039162309993,177.99962550000055,54492.62352504 2022-10-25,07:04:59.000,298,11059510,-795,0,1666681498,13062.971799209998,178.0066746299999,54492.62352504 2022-10-25,07:05:00.000,298,11059610,-795,0,1666681499,13063.018953379993,177.9573307200044,54492.65846064001 2022-10-25,07:05:01.000,298,11059624,-795,0,1666681500,13063.005480759988,177.9925763700012,54492.67243488 2022-10-25,07:05:02.000,298,11059594,-795,0,1666681501,13063.005480759988,177.9925763700012,54492.61653792 2022-10-25,07:05:03.000,298,11059638,-795,0,1666681502,13063.005480759988,177.95028158999776,54492.59557656 2022-10-25,07:05:04.000,298,11059613,-795,0,1666681503,13063.039162309993,177.95028158999776,54492.70038336001 2022-10-25,07:05:05.000,298,11059617,-795,0,1666681504,13063.045898619988,177.9432324599984,54492.7143576 2022-10-25,07:05:06.000,298,11059609,-795,0,1666681505,13063.032425999998,177.95028158999776,54492.72833184001 2022-10-25,07:05:07.000,298,11059595,-795,0,1666681506,13063.045898619988,177.96437985000375,54492.67243488 2022-10-25,07:05:08.000,298,11059608,-795,0,1666681507,13063.093052789998,177.91503594000096,54492.77724168001 2022-10-25,07:05:09.000,298,11059607,-795,0,1666681508,13063.039162309993,177.9714289800031,54492.756280320005 2022-10-25,07:05:10.000,298,11059621,-795,0,1666681509,13063.093052789998,177.95028158999776,54492.81916440001 2022-10-25,07:05:11.000,298,11059604,-795,0,1666681510,13063.079580169993,177.9573307200044,54492.77025456 2022-10-25,07:05:12.000,298,11059588,-795,0,1666681511,13063.086316479988,177.9079868100016,54492.707370480006 2022-10-25,07:05:13.000,298,11059585,-795,0,1666681512,13063.126734339989,177.92208507000032,54492.756280320005 2022-10-25,07:05:14.000,298,11059615,-795,0,1666681513,13063.153679579998,177.9079868100016,54492.90300984 2022-10-25,07:05:15.000,298,11059617,-795,0,1666681514,13063.173888509999,177.9432324599984,54492.91698408001 2022-10-25,07:05:16.000,298,11059602,-795,0,1666681515,13063.160415889994,177.9432324599984,54492.84012576 2022-10-25,07:05:17.000,298,11059592,-795,0,1666681516,13063.140206959994,177.9573307200044,54492.77025456 2022-10-25,07:05:18.000,298,11059625,-795,0,1666681517,13063.146943269989,177.91503594000096,54492.79820304001 2022-10-25,07:05:19.000,298,11059596,-795,0,1666681518,13063.200833749994,177.9432324599984,54492.84012576 2022-10-25,07:05:20.000,298,11059655,-795,0,1666681519,13063.207570059989,177.93618332999904,54492.805190160005 2022-10-25,07:05:21.000,298,11059599,-795,0,1666681520,13063.207570059989,177.9573307200044,54492.923971200005 2022-10-25,07:05:22.000,298,11059590,-795,0,1666681521,13063.254724229999,177.9432324599984,54492.95191968 2022-10-25,07:05:23.000,298,11059620,-795,0,1666681522,13063.173888509999,177.9714289800031,54492.93095832 2022-10-25,07:05:24.000,298,11059593,-795,0,1666681523,13063.160415889994,177.92913419999968,54492.81916440001 2022-10-25,07:05:25.000,298,11059636,-795,0,1666681524,13063.153679579998,177.92208507000032,54492.81916440001 2022-10-25,07:05:26.000,298,11059601,-795,0,1666681525,13063.079580169993,177.92208507000032,54492.74230608 2022-10-25,07:05:27.000,298,11059629,-795,0,1666681526,13063.153679579998,177.9573307200044,54492.9589068 2022-10-25,07:05:28.000,298,11059601,-795,0,1666681527,13063.106525409989,177.9432324599984,54492.923971200005 2022-10-25,07:05:29.000,298,11059606,-795,0,1666681528,13063.059371239993,177.9714289800031,54492.88204848 2022-10-25,07:05:30.000,298,11059619,-795,0,1666681529,13063.140206959994,177.96437985000375,54492.96589392001 2022-10-25,07:05:31.000,298,11059578,-795,0,1666681530,13063.099789099993,177.99962550000055,54492.90300984 2022-10-25,07:05:32.000,298,11059618,-795,0,1666681531,13063.079580169993,177.9432324599984,54492.82615152001 2022-10-25,07:05:33.000,298,11059643,-795,0,1666681532,13063.025689689988,177.96437985000375,54492.8890356 2022-10-25,07:05:34.000,298,11059621,-795,0,1666681533,13062.978535519993,177.95028158999776,54492.805190160005 2022-10-25,07:05:35.000,298,11059628,-795,0,1666681534,13062.978535519993,178.02077288999863,54492.72833184001 2022-10-25,07:05:36.000,298,11059630,-795,0,1666681535,13062.971799209998,178.0066746299999,54492.74230608 2022-10-25,07:05:37.000,298,11059612,-795,0,1666681536,13062.992008139998,178.02782201999798,54492.76326744 2022-10-25,07:05:38.000,298,11059607,-795,0,1666681537,13063.072843859998,177.9925763700012,54492.79820304001 2022-10-25,07:05:39.000,298,11059604,-795,0,1666681538,13063.052634929998,178.02077288999863,54492.805190160005 2022-10-25,07:05:40.000,298,11059613,-795,0,1666681539,13063.039162309993,178.04192028000398,54492.81217728 2022-10-25,07:05:41.000,298,11059638,-795,0,1666681540,13063.045898619988,178.06306767000206,54492.7842288 2022-10-25,07:05:42.000,298,11059594,-795,0,1666681541,13063.025689689988,178.07716593000077,54492.7143576 2022-10-25,07:05:43.000,298,11059621,-795,0,1666681542,13063.025689689988,178.07716593000077,54492.73531896 2022-10-25,07:05:44.000,298,11059581,-795,0,1666681543,13063.059371239993,178.07716593000077,54492.7842288 2022-10-25,07:05:45.000,298,11059633,-795,0,1666681544,13063.072843859998,178.13355897000292,54492.83313864 2022-10-25,07:05:46.000,298,11059662,-795,0,1666681545,13063.106525409989,178.12650984000356,54492.83313864 2022-10-25,07:05:47.000,298,11059597,-795,0,1666681546,13063.066107549988,178.14765723000164,54492.77724168001 2022-10-25,07:05:48.000,298,11059588,-795,0,1666681547,13063.079580169993,178.16175549000036,54492.72134472 2022-10-25,07:05:49.000,298,11059635,-795,0,1666681548,13063.025689689988,178.17585374999908,54492.707370480006 2022-10-25,07:05:50.000,298,11059555,-795,0,1666681549,13063.093052789998,178.21109940000315,54492.84012576 2022-10-25,07:05:51.000,298,11059609,-795,0,1666681550,13063.025689689988,178.18290287999844,54492.7842288 2022-10-25,07:05:52.000,298,11059626,-795,0,1666681551,13063.052634929998,178.1899520099978,54492.79820304001 2022-10-25,07:05:53.000,298,11059597,-795,0,1666681552,13063.133470649998,178.17585374999908,54492.91698408001 2022-10-25,07:05:54.000,298,11059652,-795,0,1666681553,13063.180624819994,178.17585374999908,54493.028778 2022-10-25,07:05:55.000,298,11059594,-795,0,1666681554,13063.187361129989,178.1899520099978,54493.04973936 2022-10-25,07:05:56.000,298,11059608,-795,0,1666681555,13063.133470649998,178.2040502700038,54492.99384240001 2022-10-25,07:05:57.000,298,11059644,-795,0,1666681556,13063.099789099993,178.2181485300025,54492.86108712 2022-10-25,07:05:58.000,298,11059576,-795,0,1666681557,13063.093052789998,178.23224679000123,54492.854100000004 2022-10-25,07:05:59.000,298,11059622,-795,0,1666681558,13063.187361129989,178.19700114000443,54492.93794544 2022-10-25,07:06:00.000,298,11059588,-795,0,1666681559,13063.072843859998,178.24634504999995,54492.9589068 2022-10-25,07:06:01.000,298,11059634,-795,0,1666681560,13063.214306369999,178.2181485300025,54492.99384240001 2022-10-25,07:06:02.000,298,11059633,-795,0,1666681561,13063.187361129989,178.2392959200006,54493.00082952 2022-10-25,07:06:03.000,298,11059615,-795,0,1666681562,13063.214306369999,178.23224679000123,54492.94493256001 2022-10-25,07:06:04.000,298,11059590,-795,0,1666681563,13063.24798791999,178.22519766000187,54493.05672648 2022-10-25,07:06:05.000,298,11059648,-795,0,1666681564,13063.221042679994,178.27454157000466,54492.93095832 2022-10-25,07:06:06.000,298,11059616,-795,0,1666681565,13063.24798791999,178.26749243999802,54493.00781664 2022-10-25,07:06:07.000,298,11059564,-795,0,1666681566,13063.207570059989,178.28863983000338,54492.83313864 2022-10-25,07:06:08.000,298,11059633,-795,0,1666681567,13063.254724229999,178.3168363500008,54492.90300984 2022-10-25,07:06:09.000,298,11059613,-795,0,1666681568,13063.322087329994,178.3168363500008,54493.04973936 2022-10-25,07:06:10.000,298,11059591,-795,0,1666681569,13063.39618674,178.3168363500008,54493.13358480001 2022-10-25,07:06:11.000,298,11059628,-795,0,1666681570,13063.42986828999,178.37322939000296,54493.07768784 2022-10-25,07:06:12.000,298,11059560,-795,0,1666681571,13063.37597781,178.38732765000168,54492.96589392001 2022-10-25,07:06:13.000,298,11059525,-795,0,1666681572,13063.423131979995,178.38732765000168,54493.00082952 2022-10-25,07:06:14.000,298,11059624,-795,0,1666681573,13063.49049507999,178.44372069000383,54492.95191968 2022-10-25,07:06:15.000,298,11059670,-795,0,1666681574,13063.483758769995,178.44372069000383,54493.01480376001 2022-10-25,07:06:16.000,298,11059613,-795,0,1666681575,13063.49723139,178.45781895000255,54493.05672648 2022-10-25,07:06:17.000,298,11059650,-795,0,1666681576,13063.57806711,178.49306459999934,54493.0986492 2022-10-25,07:06:18.000,298,11059642,-795,0,1666681577,13063.59827604,178.5142119900047,54493.10563632 2022-10-25,07:06:19.000,298,11059630,-795,0,1666681578,13063.69258437999,178.54240851000213,54493.19646888 2022-10-25,07:06:20.000,298,11059610,-795,0,1666681579,13063.712793309991,178.60585068000364,54493.210443120006 2022-10-25,07:06:21.000,298,11059611,-795,0,1666681580,13063.746474859996,178.59175241999765,54493.18249464001 2022-10-25,07:06:22.000,298,11059620,-795,0,1666681581,13063.766683789996,178.60585068000364,54493.1685204 2022-10-25,07:06:23.000,298,11059647,-795,0,1666681582,13063.820574270001,178.59880155000428,54493.0986492 2022-10-25,07:06:24.000,298,11059626,-795,0,1666681583,13063.921618920001,178.62699807000172,54493.259352960005 2022-10-25,07:06:25.000,298,11059597,-795,0,1666681584,13063.962036780002,178.57765415999893,54493.32922416001 2022-10-25,07:06:26.000,298,11059591,-795,0,1666681585,13063.975509399992,178.612899810003,54493.3431984 2022-10-25,07:06:27.000,298,11059587,-795,0,1666681586,13064.049608809997,178.5847032899983,54493.308262800005 2022-10-25,07:06:28.000,298,11059604,-795,0,1666681587,13064.076554049992,178.59880155000428,54493.378134000006 2022-10-25,07:06:29.000,298,11059622,-795,0,1666681588,13064.184335010003,178.60585068000364,54493.36415976 2022-10-25,07:06:30.000,298,11059647,-795,0,1666681589,13064.251698109998,178.62699807000172,54493.48992792001 2022-10-25,07:06:31.000,298,11059598,-795,0,1666681590,13064.359479069994,178.61994894000236,54493.48992792001 2022-10-25,07:06:32.000,298,11059607,-795,0,1666681591,13064.359479069994,178.57765415999893,54493.44101808 2022-10-25,07:06:33.000,298,11059618,-795,0,1666681592,13064.48746895999,178.59175241999765,54493.4829408 2022-10-25,07:06:34.000,298,11059630,-795,0,1666681593,13064.473996339999,178.61994894000236,54493.43403096 2022-10-25,07:06:35.000,298,11059633,-795,0,1666681594,13064.662613019995,178.62699807000172,54493.6226832 2022-10-25,07:06:36.000,298,11059567,-795,0,1666681595,13064.703030879995,178.55650677000085,54493.62967032 2022-10-25,07:06:37.000,298,11059608,-795,0,1666681596,13064.703030879995,178.59175241999765,54493.50390216 2022-10-25,07:06:38.000,298,11059620,-795,0,1666681597,13064.81754815,178.59880155000428,54493.63665744001 2022-10-25,07:06:39.000,298,11059624,-795,0,1666681598,13064.87143862999,178.57060502999957,54493.643644560005 2022-10-25,07:06:40.000,298,11059633,-795,0,1666681599,13064.985955899996,178.5635559000002,54493.81832256 2022-10-25,07:06:41.000,298,11059566,-795,0,1666681600,13065.093736859992,178.54240851000213,54493.79037408 2022-10-25,07:06:42.000,298,11059612,-795,0,1666681601,13065.053318999991,178.53535938000277,54493.85325816001 2022-10-25,07:06:43.000,298,11059599,-795,0,1666681602,13065.134154719992,178.50716285999806,54493.84627104 2022-10-25,07:06:44.000,298,11059636,-795,0,1666681603,13065.188045199997,178.4648680800019,54493.91614224 2022-10-25,07:06:45.000,298,11059648,-795,0,1666681604,13065.214990439992,178.44372069000383,54493.90915512 2022-10-25,07:06:46.000,298,11059617,-795,0,1666681605,13065.188045199997,178.38027852000232,54493.88819376 2022-10-25,07:06:47.000,298,11059665,-795,0,1666681606,13065.214990439992,178.3661802600036,54493.83229680001 2022-10-25,07:06:48.000,298,11059622,-795,0,1666681607,13065.134154719992,178.26749243999802,54493.79037408 2022-10-25,07:06:49.000,298,11059617,-795,0,1666681608,13065.174572579992,178.21109940000315,54493.95806496 2022-10-25,07:06:50.000,298,11059689,-795,0,1666681609,13065.181308890002,178.07716593000077,54493.94409072 2022-10-25,07:06:51.000,298,11059610,-795,0,1666681610,13065.188045199997,178.0066746299999,54493.930116480005 2022-10-25,07:06:52.000,298,11059629,-795,0,1666681611,13065.073527929992,177.89388855000288,54493.7973612 2022-10-25,07:06:53.000,298,11059610,-795,0,1666681612,13065.080264240001,177.82339725000202,54493.811335440005 2022-10-25,07:06:54.000,298,11059631,-795,0,1666681613,13065.066791619996,177.7247094300037,54493.79037408 2022-10-25,07:06:55.000,298,11059602,-795,0,1666681614,13065.080264240001,177.6612672600022,54493.762425600005 2022-10-25,07:06:56.000,298,11059647,-795,0,1666681615,13064.945538039996,177.5625794400039,54493.58774760001 2022-10-25,07:06:57.000,298,11059644,-795,0,1666681616,13064.965746969996,177.45684248999896,54493.67858016 2022-10-25,07:06:58.000,298,11059594,-795,0,1666681617,13064.992692209991,177.3511055400013,54493.79037408 2022-10-25,07:06:59.000,298,11059659,-795,0,1666681618,13064.952274349991,177.3017616299985,54493.73447712001 2022-10-25,07:07:00.000,298,11059595,-795,0,1666681619,13064.87817494,177.1678281600034,54493.6226832 2022-10-25,07:07:01.000,298,11059625,-795,0,1666681620,13064.73671243,177.12553337999998,54493.39210824 2022-10-25,07:07:02.000,298,11059617,-795,0,1666681621,13064.70976718999,177.07618947000446,54493.44101808 2022-10-25,07:07:03.000,298,11059656,-795,0,1666681622,13064.75018504999,177.01274730000296,54493.4130696 2022-10-25,07:07:04.000,298,11059605,-795,0,1666681623,13064.75692136,176.8929120899993,54493.475953680005 2022-10-25,07:07:05.000,298,11059630,-795,0,1666681624,13064.7165035,176.794224270001,54493.48992792001 2022-10-25,07:07:06.000,298,11059631,-795,0,1666681625,13064.642404089995,176.68848732000333,54493.39909536001 2022-10-25,07:07:07.000,298,11059640,-795,0,1666681626,13064.56830467999,176.5827503699984,54493.29428856 2022-10-25,07:07:08.000,298,11059579,-795,0,1666681627,13064.59524992,176.4981608099988,54493.35018552001 2022-10-25,07:07:09.000,298,11059643,-795,0,1666681628,13064.494205269999,176.42062037999858,54493.23140448001 2022-10-25,07:07:10.000,298,11059643,-795,0,1666681629,13064.500941579994,176.32898168999964,54493.20345600001 2022-10-25,07:07:11.000,298,11059623,-795,0,1666681630,13064.426842169989,176.25849038999877,54493.1685204 2022-10-25,07:07:12.000,298,11059590,-795,0,1666681631,13064.366215379989,176.1527534400011,54493.04973936 2022-10-25,07:07:13.000,298,11059630,-795,0,1666681632,13064.366215379989,176.11045865999768,54493.021790880004 2022-10-25,07:07:14.000,298,11059612,-795,0,1666681633,13064.372951689998,176.01177083999937,54493.06371360001 2022-10-25,07:07:15.000,298,11059656,-795,0,1666681634,13064.285379659988,175.96242693000386,54492.81916440001 2022-10-25,07:07:16.000,298,11059628,-795,0,1666681635,13064.305588589988,175.88488650000363,54492.8890356 2022-10-25,07:07:17.000,298,11059625,-795,0,1666681636,13064.265170729988,175.83554259000084,54492.805190160005 2022-10-25,07:07:18.000,298,11059649,-795,0,1666681637,13064.218016559993,175.73685477000254,54492.65147352001 2022-10-25,07:07:19.000,298,11059605,-795,0,1666681638,13064.204543940003,175.68751085999975,54492.58160232001 2022-10-25,07:07:20.000,298,11059606,-795,0,1666681639,13064.224752869988,175.63816695000423,54492.588589440005 2022-10-25,07:07:21.000,298,11059700,-795,0,1666681640,13064.224752869988,175.58177391000208,54492.59557656 2022-10-25,07:07:22.000,298,11059665,-795,0,1666681641,13064.191071319998,175.48308609000378,54492.504744 2022-10-25,07:07:23.000,298,11059615,-795,0,1666681642,13064.143917150002,175.4125947900029,54492.38596296 2022-10-25,07:07:24.000,298,11059597,-795,0,1666681643,13064.110235599997,175.34210349000205,54492.3999372 2022-10-25,07:07:25.000,298,11059650,-795,0,1666681644,13064.083290360002,175.24341567000374,54492.29513040001 2022-10-25,07:07:26.000,298,11059632,-795,0,1666681645,13064.036136189992,175.16587524000352,54492.23224632 2022-10-25,07:07:27.000,298,11059614,-795,0,1666681646,13063.968773089997,175.10948220000137,54492.10647816001 2022-10-25,07:07:28.000,298,11059637,-795,0,1666681647,13063.914882609992,175.05308915999922,54491.966735760005 2022-10-25,07:07:29.000,298,11059634,-795,0,1666681648,13063.881201060001,174.9896469899977,54492.04359408 2022-10-25,07:07:30.000,298,11059614,-795,0,1666681649,13063.887937369997,174.9403030800022,54491.99468424 2022-10-25,07:07:31.000,298,11059586,-795,0,1666681650,13063.840783200001,174.91915569000412,54491.97372288 2022-10-25,07:07:32.000,298,11059586,-795,0,1666681651,13063.75994748,174.83456613000453,54491.750135040005 2022-10-25,07:07:33.000,298,11059611,-795,0,1666681652,13063.73973855,174.82046786999854,54491.79205776001 2022-10-25,07:07:34.000,298,11059597,-795,0,1666681653,13063.69932069,174.6935835300028,54491.71519944 2022-10-25,07:07:35.000,298,11059621,-795,0,1666681654,13063.65216651999,174.6089939700032,54491.65930248 2022-10-25,07:07:36.000,298,11059558,-795,0,1666681655,13063.564594489995,174.53850267000234,54491.49859872 2022-10-25,07:07:37.000,298,11059597,-795,0,1666681656,13063.53091293999,174.43276572000468,54491.49859872 2022-10-25,07:07:38.000,298,11059639,-795,0,1666681657,13063.443340909995,174.36932355000317,54491.4916116 2022-10-25,07:07:39.000,298,11059638,-795,0,1666681658,13063.362505189994,174.2847339900036,54491.42872752 2022-10-25,07:07:40.000,298,11059605,-795,0,1666681659,13063.30861470999,174.1719479099993,54491.295972240005 2022-10-25,07:07:41.000,298,11059634,-795,0,1666681660,13063.126734339989,174.11555487000442,54491.2121268 2022-10-25,07:07:42.000,298,11059597,-795,0,1666681661,13063.005480759988,174.04506357000355,54491.030461680006 2022-10-25,07:07:43.000,298,11059634,-795,0,1666681662,13062.931381349998,173.90408097000181,54491.009500320004 2022-10-25,07:07:44.000,298,11059579,-795,0,1666681663,13062.890963489997,173.8406388000003,54491.030461680006 2022-10-25,07:07:45.000,298,11059617,-795,0,1666681664,13062.830336699997,173.7771966299988,54491.030461680006 2022-10-25,07:07:46.000,298,11059629,-795,0,1666681665,13062.736028359992,173.72080359000392,54490.87674504 2022-10-25,07:07:47.000,298,11059660,-795,0,1666681666,13062.682137880001,173.60801750999963,54490.80687384001 2022-10-25,07:07:48.000,298,11059543,-795,0,1666681667,13062.634983709992,173.4952314300026,54490.82084808 2022-10-25,07:07:49.000,298,11059616,-795,0,1666681668,13062.601302160001,173.42474013000174,54490.73700264001 2022-10-25,07:07:50.000,298,11059608,-795,0,1666681669,13062.48004858,173.3471997000015,54490.70905416 2022-10-25,07:07:51.000,298,11059615,-795,0,1666681670,13062.35205868999,173.17097145000298,54490.63219584 2022-10-25,07:07:52.000,298,11059635,-795,0,1666681671,13062.17691463,173.09343102000275,54490.49245344 2022-10-25,07:07:53.000,298,11059621,-795,0,1666681672,13062.10955152999,172.9735958099991,54490.47847920001 2022-10-25,07:07:54.000,298,11059614,-795,0,1666681673,13062.04892473999,172.8749079900008,54490.49245344 2022-10-25,07:07:55.000,298,11059643,-795,0,1666681674,13061.968089019989,172.76917104000313,54490.48546632 2022-10-25,07:07:56.000,298,11059599,-795,0,1666681675,13061.840099129993,172.71277800000098,54490.38764664 2022-10-25,07:07:57.000,298,11059586,-795,0,1666681676,13061.712109239998,172.5647462699999,54490.27585272 2022-10-25,07:07:58.000,298,11059620,-795,0,1666681677,13061.563910420002,172.4801567100003,54490.1291232 2022-10-25,07:07:59.000,298,11059624,-795,0,1666681678,13061.462865770001,172.37441976000264,54490.06623912001 2022-10-25,07:08:00.000,298,11059623,-795,0,1666681679,13061.408975289996,172.31097759000113,54490.20598152 2022-10-25,07:08:01.000,298,11059643,-795,0,1666681680,13061.32140326,172.22638803000154,54490.192007280006 2022-10-25,07:08:02.000,298,11059603,-795,0,1666681681,13061.105841339995,172.12770021000324,54489.786754320005 2022-10-25,07:08:03.000,298,11059636,-795,0,1666681682,13061.004796689995,172.11360195000452,54489.96143232 2022-10-25,07:08:04.000,298,11059579,-795,0,1666681683,13060.99806038,171.9867176100015,54490.059252 2022-10-25,07:08:05.000,298,11059627,-795,0,1666681684,13061.004796689995,171.90917718000128,54489.98239368 2022-10-25,07:08:06.000,298,11059599,-795,0,1666681685,13060.89027941999,171.8245876200017,54490.003355040004 2022-10-25,07:08:07.000,298,11059620,-795,0,1666681686,13060.762289529994,171.74704719000147,54489.79374144 2022-10-25,07:08:08.000,298,11059616,-795,0,1666681687,13060.600618089993,171.69065414999932,54489.77278008 2022-10-25,07:08:09.000,298,11059644,-795,0,1666681688,13060.513046059998,171.62016284999845,54489.76579296 2022-10-25,07:08:10.000,298,11059608,-795,0,1666681689,13060.479364509993,171.56376981000358,54489.89156112 2022-10-25,07:08:11.000,298,11059644,-795,0,1666681690,13060.432210339997,171.479180250004,54489.82168992 2022-10-25,07:08:12.000,298,11059575,-795,0,1666681691,13060.257066279992,171.45098372999928,54489.688934640006 2022-10-25,07:08:13.000,298,11059588,-795,0,1666681692,13060.189703179996,171.37344329999905,54489.688934640006 2022-10-25,07:08:14.000,298,11059605,-795,0,1666681693,13060.06171329,171.31000113000482,54489.54919224 2022-10-25,07:08:15.000,298,11059585,-795,0,1666681694,13059.967404949995,171.22541156999796,54489.54919224 2022-10-25,07:08:16.000,298,11059626,-795,0,1666681695,13059.785524579995,171.13377287999901,54489.55617936 2022-10-25,07:08:17.000,298,11059588,-795,0,1666681696,13059.603644209994,171.04918331999943,54489.38150136 2022-10-25,07:08:18.000,298,11059577,-795,0,1666681697,13059.448709079988,170.95754463000048,54489.33957864 2022-10-25,07:08:19.000,298,11059609,-795,0,1666681698,13059.327455500003,170.8095128999994,54489.33957864 2022-10-25,07:08:20.000,298,11059558,-795,0,1666681699,13059.091684649997,170.68262856000365,54489.164900640004 2022-10-25,07:08:21.000,298,11059605,-795,0,1666681700,13058.90306797,170.5275477000032,54489.01118400001 2022-10-25,07:08:22.000,298,11059646,-795,0,1666681701,13058.707714979995,170.35836858000403,54488.87842872 2022-10-25,07:08:23.000,298,11059611,-795,0,1666681702,13058.61340663999,170.15394381000078,54488.75266056001 2022-10-25,07:08:24.000,298,11059599,-795,0,1666681703,13058.424789959994,169.96361730000353,54488.71772496 2022-10-25,07:08:25.000,298,11059590,-795,0,1666681704,13058.290063759989,169.7591925300003,54488.661828000004 2022-10-25,07:08:26.000,298,11059658,-795,0,1666681705,13058.162073869993,169.58296428000176,54488.48715000001 2022-10-25,07:08:27.000,298,11059614,-795,0,1666681706,13058.034083979997,169.35739212000044,54488.37535608 2022-10-25,07:08:28.000,298,11059615,-795,0,1666681707,13057.926303020002,169.1811638700019,54488.298497760006 2022-10-25,07:08:29.000,298,11059623,-795,0,1666681708,13057.798313129992,168.96264083999995,54488.158755360004 2022-10-25,07:08:30.000,298,11059598,-795,0,1666681709,13057.60296014,168.75821607000398,54488.060935680005 2022-10-25,07:08:31.000,298,11059649,-795,0,1666681710,13057.448025009995,168.58198781999818,54487.93516752001 2022-10-25,07:08:32.000,298,11059608,-795,0,1666681711,13057.245935709994,168.42690695999772,54487.78843800001 2022-10-25,07:08:33.000,298,11059545,-795,0,1666681712,13057.077527959998,168.25772783999855,54487.58581152 2022-10-25,07:08:34.000,298,11059631,-795,0,1666681713,13056.929329139988,168.07445046000066,54487.45305624001 2022-10-25,07:08:35.000,298,11059633,-795,0,1666681714,13056.774394009997,167.89117308000277,54487.34824944 2022-10-25,07:08:36.000,298,11059633,-795,0,1666681715,13056.713767219997,167.7219939600036,54487.34824944 2022-10-25,07:08:37.000,298,11059611,-795,0,1666681716,13056.686821980002,167.58101136000187,54487.25042976 2022-10-25,07:08:38.000,298,11059612,-795,0,1666681717,13056.626195190001,167.48232354000356,54487.152610080004 2022-10-25,07:08:39.000,298,11059624,-795,0,1666681718,13056.626195190001,167.39773398000398,54487.14562296001 2022-10-25,07:08:40.000,298,11059638,-795,0,1666681719,13056.565568400001,167.3624883299999,54486.99190632 2022-10-25,07:08:41.000,298,11059633,-795,0,1666681720,13056.579041019992,167.35543920000055,54487.01286768 2022-10-25,07:08:42.000,298,11059605,-795,0,1666681721,13056.531886849996,167.3272426800031,54486.87312528 2022-10-25,07:08:43.000,298,11059622,-795,0,1666681722,13056.545359470001,167.3624883299999,54486.817228320004 2022-10-25,07:08:44.000,298,11059593,-795,0,1666681723,13056.538623159991,167.39068485000462,54486.7753056 2022-10-25,07:08:45.000,298,11059649,-795,0,1666681724,13056.531886849996,167.45412701999885,54486.67748592 2022-10-25,07:08:46.000,298,11059632,-795,0,1666681725,13056.498205299991,167.51756919000036,54486.59364048001 2022-10-25,07:08:47.000,298,11059609,-795,0,1666681726,13056.477996369991,167.63035527000466,54486.48883368 2022-10-25,07:08:48.000,298,11059640,-795,0,1666681727,13056.538623159991,167.72904309000296,54486.41896248 2022-10-25,07:08:49.000,298,11059606,-795,0,1666681728,13056.646404120002,167.8559274299987,54486.600627600004 2022-10-25,07:08:50.000,298,11059658,-795,0,1666681729,13056.700294599992,167.95461525000428,54486.54473064001 2022-10-25,07:08:51.000,298,11059642,-795,0,1666681730,13056.733976149997,168.06035220000194,54486.50979504 2022-10-25,07:08:52.000,298,11059625,-795,0,1666681731,13056.707030910002,168.13789263000217,54486.40498824001 2022-10-25,07:08:53.000,298,11059599,-795,0,1666681732,13056.686821980002,168.2647769699979,54486.39800112 2022-10-25,07:08:54.000,298,11059693,-795,0,1666681733,13056.612722569997,168.32821913999942,54486.39800112 2022-10-25,07:08:55.000,298,11059625,-795,0,1666681734,13056.552095779996,168.3987104400003,54486.335117040006 2022-10-25,07:08:56.000,298,11059624,-795,0,1666681735,13056.390424339996,168.46920174000115,54486.265245840004 2022-10-25,07:08:57.000,298,11059614,-795,0,1666681736,13056.29611599999,168.5608404300001,54486.18838752001 2022-10-25,07:08:58.000,298,11059671,-795,0,1666681737,13056.34327017,168.6101843400029,54486.432936720004 2022-10-25,07:08:59.000,298,11059628,-795,0,1666681738,13056.289379689995,168.71592129000055,54486.384026880005 2022-10-25,07:09:00.000,298,11059627,-795,0,1666681739,13056.26243445,168.79346172000078,54486.384026880005 2022-10-25,07:09:01.000,298,11059601,-795,0,1666681740,13056.28264338,168.89214953999908,54486.29319432 2022-10-25,07:09:02.000,298,11059617,-795,0,1666681741,13056.35674278999,169.02608301000146,54486.286207200006 2022-10-25,07:09:03.000,298,11059610,-795,0,1666681742,13056.3634791,169.12477082999976,54486.25825872001 2022-10-25,07:09:04.000,298,11059636,-795,0,1666681743,13056.511677919996,169.25165517000278,54486.34909128 2022-10-25,07:09:05.000,298,11059610,-795,0,1666681744,13056.720503529992,169.35739212000044,54486.52376928001 2022-10-25,07:09:06.000,298,11059607,-795,0,1666681745,13056.767657700002,169.49132559000282,54486.565692 2022-10-25,07:09:07.000,298,11059650,-795,0,1666681746,13056.956274379998,169.6111607999992,54486.57267912001 2022-10-25,07:09:08.000,298,11059633,-795,0,1666681747,13057.050582719989,169.63230819000455,54486.502807920006 2022-10-25,07:09:09.000,298,11059665,-795,0,1666681748,13057.21225415999,169.71689775000414,54486.621588960006 2022-10-25,07:09:10.000,298,11059627,-795,0,1666681749,13057.407607149995,169.78033991999837,54486.69844728 2022-10-25,07:09:11.000,298,11059623,-795,0,1666681750,13057.569278589996,169.90722426000139,54486.7753056 2022-10-25,07:09:12.000,298,11059623,-795,0,1666681751,13057.690532169996,169.9706664300029,54486.78229272001 2022-10-25,07:09:13.000,298,11059598,-795,0,1666681752,13057.858939919992,169.99886295000033,54486.92902224001 2022-10-25,07:09:14.000,298,11059669,-795,0,1666681753,13058.081238149993,170.02705946999777,54487.09671312001 2022-10-25,07:09:15.000,298,11059607,-795,0,1666681754,13058.236173279998,170.04820686000312,54487.18754568 2022-10-25,07:09:16.000,298,11059651,-795,0,1666681755,13058.418053649999,170.08345250999992,54487.24344264001 2022-10-25,07:09:17.000,298,11059630,-795,0,1666681756,13058.55951616,170.08345250999992,54487.34824944 2022-10-25,07:09:18.000,298,11059647,-795,0,1666681757,13058.73466021999,170.14689468000142,54487.41113352001 2022-10-25,07:09:19.000,298,11059604,-795,0,1666681758,13058.83570486999,170.20328772000357,54487.390172160005 2022-10-25,07:09:20.000,298,11059619,-795,0,1666681759,13059.010848929996,170.30197554000188,54487.61376 2022-10-25,07:09:21.000,298,11059598,-795,0,1666681760,13059.165784060002,170.29492641000252,54487.774463760004 2022-10-25,07:09:22.000,298,11059618,-795,0,1666681761,13059.327455500003,170.34427031999803,54487.80939936 2022-10-25,07:09:23.000,298,11059590,-795,0,1666681762,13059.462181699993,170.40066336000018,54487.942154640004 2022-10-25,07:09:24.000,298,11059598,-795,0,1666681763,13059.684479929994,170.45000727000297,54488.130806880006 2022-10-25,07:09:25.000,298,11059622,-795,0,1666681764,13059.825942439995,170.49935117999848,54488.22163944001 2022-10-25,07:09:26.000,298,11059643,-795,0,1666681765,13060.007822809996,170.54164596000192,54488.312472 2022-10-25,07:09:27.000,298,11059603,-795,0,1666681766,13060.075185909991,170.58394073999807,54488.396317440005 2022-10-25,07:09:28.000,298,11059617,-795,0,1666681767,13060.142549010001,170.6262355200015,54488.52907272 2022-10-25,07:09:29.000,298,11059634,-795,0,1666681768,13060.290747829997,170.69672682000237,54488.801570400006 2022-10-25,07:09:30.000,298,11059671,-795,0,1666681769,13060.344638310002,170.70377595000173,54488.899390080005 2022-10-25,07:09:31.000,298,11059623,-795,0,1666681770,13060.337901999992,170.75311986000452,54489.0461196 2022-10-25,07:09:32.000,298,11059640,-795,0,1666681771,13060.324429380002,170.7742672500026,54488.997209760004 2022-10-25,07:09:33.000,298,11059626,-795,0,1666681772,13060.337901999992,170.79541464000067,54489.14393928 2022-10-25,07:09:34.000,298,11059621,-795,0,1666681773,13060.344638310002,170.85180768000282,54489.185862000006 2022-10-25,07:09:35.000,298,11059629,-795,0,1666681774,13060.385056170002,170.86590594000154,54489.27669456001 2022-10-25,07:09:36.000,298,11059628,-795,0,1666681775,13060.257066279992,170.8729550700009,54489.27669456001 2022-10-25,07:09:37.000,298,11059587,-795,0,1666681776,13060.236857349992,170.88000420000026,54489.29765592001 2022-10-25,07:09:38.000,298,11059610,-795,0,1666681777,13060.236857349992,170.89410245999898,54489.45835968 2022-10-25,07:09:39.000,298,11059643,-795,0,1666681778,13060.176230559991,170.89410245999898,54489.472333920006 2022-10-25,07:09:40.000,298,11059628,-795,0,1666681779,13060.028031739996,170.90115158999834,54489.45835968 2022-10-25,07:09:41.000,298,11059633,-795,0,1666681780,13060.0010865,170.8729550700009,54489.48630816 2022-10-25,07:09:42.000,298,11059652,-795,0,1666681781,13059.95393232999,170.91524985000433,54489.39547560001 2022-10-25,07:09:43.000,298,11059645,-795,0,1666681782,13059.95393232999,170.9082007199977,54489.38848848 2022-10-25,07:09:44.000,298,11059562,-795,0,1666681783,13059.967404949995,170.95754463000048,54489.47932104 2022-10-25,07:09:45.000,298,11059623,-795,0,1666681784,13060.03476804999,170.98574114999792,54489.6050892 2022-10-25,07:09:46.000,298,11059633,-795,0,1666681785,13059.99435018999,171.00688854000327,54489.57714072 2022-10-25,07:09:47.000,298,11059623,-795,0,1666681786,13059.95393232999,171.0562324499988,54489.54220512001 2022-10-25,07:09:48.000,298,11059618,-795,0,1666681787,13059.947196019995,171.09147810000286,54489.58412784 2022-10-25,07:09:49.000,298,11059586,-795,0,1666681788,13059.967404949995,171.07737984000414,54489.59810208 2022-10-25,07:09:50.000,298,11059595,-795,0,1666681789,13060.03476804999,171.11262549000094,54489.61207632001 2022-10-25,07:09:51.000,298,11059630,-795,0,1666681790,13060.068449599996,171.14082200999837,54489.63303768001 2022-10-25,07:09:52.000,298,11059634,-795,0,1666681791,13060.068449599996,171.20426417999988,54489.59111496001 2022-10-25,07:09:53.000,298,11059598,-795,0,1666681792,13060.129076389996,171.22541156999796,54489.61207632001 2022-10-25,07:09:54.000,298,11059607,-795,0,1666681793,13060.243593660001,171.26065722000203,54489.7448316 2022-10-25,07:09:55.000,298,11059615,-795,0,1666681794,13060.236857349992,171.25360809000267,54489.6749604 2022-10-25,07:09:56.000,298,11059597,-795,0,1666681795,13060.263802590001,171.2677063500014,54489.70989600001 2022-10-25,07:09:57.000,298,11059625,-795,0,1666681796,13060.351374619997,171.2465589600033,54489.737844480005 2022-10-25,07:09:58.000,298,11059623,-795,0,1666681797,13060.290747829997,171.25360809000267,54489.737844480005 2022-10-25,07:09:59.000,298,11059652,-795,0,1666681798,13060.290747829997,171.26065722000203,54489.72387024 2022-10-25,07:10:00.000,298,11059656,-795,0,1666681799,13060.310956759997,171.27475548000075,54489.856625520006 2022-10-25,07:10:01.000,298,11059603,-795,0,1666681800,13060.358110929992,171.26065722000203,54489.94047096 2022-10-25,07:10:02.000,298,11059619,-795,0,1666681801,13060.310956759997,171.2677063500014,54489.905535360005 2022-10-25,07:10:03.000,298,11059639,-795,0,1666681802,13060.358110929992,171.29590286999883,54489.954445200005 2022-10-25,07:10:04.000,298,11059575,-795,0,1666681803,13060.324429380002,171.3311485200029,54489.96841944001 2022-10-25,07:10:05.000,298,11059647,-795,0,1666681804,13060.310956759997,171.31705026000418,54489.94745808001 2022-10-25,07:10:06.000,298,11059577,-795,0,1666681805,13060.364847240002,171.31705026000418,54490.01034216 2022-10-25,07:10:07.000,298,11059584,-795,0,1666681806,13060.452419269997,171.31705026000418,54490.05226488 2022-10-25,07:10:08.000,298,11059675,-795,0,1666681807,13060.378319859992,171.33819765000226,54490.03130352 2022-10-25,07:10:09.000,298,11059639,-795,0,1666681808,13060.364847240002,171.35229591000098,54489.96841944001 2022-10-25,07:10:10.000,298,11059621,-795,0,1666681809,13060.465891890002,171.34524678000162,54490.21296864001 2022-10-25,07:10:11.000,298,11059630,-795,0,1666681810,13060.438946649992,171.35934504000033,54490.26187848001 2022-10-25,07:10:12.000,298,11059608,-795,0,1666681811,13060.351374619997,171.34524678000162,54490.11514896001 2022-10-25,07:10:13.000,298,11059608,-795,0,1666681812,13060.378319859992,171.33819765000226,54490.18502016001 2022-10-25,07:10:14.000,298,11059614,-795,0,1666681813,13060.290747829997,171.31705026000418,54490.13611032001 2022-10-25,07:10:15.000,298,11059611,-795,0,1666681814,13060.351374619997,171.30295199999819,54490.15707168 2022-10-25,07:10:16.000,298,11059648,-795,0,1666681815,13060.277275209992,171.28885373999947,54490.2688656 2022-10-25,07:10:17.000,298,11059629,-795,0,1666681816,13060.263802590001,171.27475548000075,54490.1989944 2022-10-25,07:10:18.000,298,11059615,-795,0,1666681817,13060.216648419992,171.2818046100001,54490.23393000001 2022-10-25,07:10:19.000,298,11059606,-795,0,1666681818,13060.182966870001,171.32409939000354,54490.15707168 2022-10-25,07:10:20.000,298,11059612,-795,0,1666681819,13060.250329969997,171.32409939000354,54490.23393000001 2022-10-25,07:10:21.000,298,11059614,-795,0,1666681820,13060.243593660001,171.35934504000033,54490.28283984001 2022-10-25,07:10:22.000,298,11059589,-795,0,1666681821,13060.263802590001,171.41573808000248,54490.21296864001 2022-10-25,07:10:23.000,298,11059604,-795,0,1666681822,13060.230121039996,171.42278721000184,54490.1989944 2022-10-25,07:10:24.000,298,11059619,-795,0,1666681823,13060.236857349992,171.52147503000015,54490.32476256 2022-10-25,07:10:25.000,298,11059646,-795,0,1666681824,13060.216648419992,171.60606458999973,54490.42258224 2022-10-25,07:10:26.000,298,11059601,-795,0,1666681825,13060.169494249996,171.65540850000252,54490.38764664 2022-10-25,07:10:27.000,298,11059598,-795,0,1666681826,13060.142549010001,171.76819457999954,54490.33174968001 2022-10-25,07:10:28.000,298,11059620,-795,0,1666681827,13060.182966870001,171.87393153000448,54490.527389040006 2022-10-25,07:10:29.000,298,11059588,-795,0,1666681828,13060.115603769991,171.91622631000064,54490.45053072001 2022-10-25,07:10:30.000,298,11059567,-795,0,1666681829,13060.108867459996,171.96557022000343,54490.42258224 2022-10-25,07:10:31.000,298,11059621,-795,0,1666681830,13060.176230559991,172.09245455999917,54490.506427680004 2022-10-25,07:10:32.000,298,11059592,-795,0,1666681831,13060.196439489991,172.1699949899994,54490.54835040001 2022-10-25,07:10:33.000,298,11059639,-795,0,1666681832,13060.216648419992,172.25458454999898,54490.55533752 2022-10-25,07:10:34.000,298,11059624,-795,0,1666681833,13060.236857349992,172.30392846000177,54490.73001552 2022-10-25,07:10:35.000,298,11059598,-795,0,1666681834,13060.203175800001,172.40261628000007,54490.73001552 2022-10-25,07:10:36.000,298,11059629,-755,0,1666681835,13060.129076389996,172.43786193000415,54490.76495112001 2022-10-25,07:10:37.000,298,11059619,-795,0,1666681836,13060.03476804999,172.57179539999925,54490.77193824 2022-10-25,07:10:38.000,298,11059633,-795,0,1666681837,13059.97414125999,172.60704105000332,54490.674118560004 2022-10-25,07:10:39.000,298,11059602,-795,0,1666681838,13059.926987089995,172.67753235000418,54490.695079920006 2022-10-25,07:10:40.000,298,11059639,-795,0,1666681839,13059.85962399,172.74097451999842,54490.792899600005 2022-10-25,07:10:41.000,298,11059612,-795,0,1666681840,13059.77205195999,172.79736756000057,54490.90469352001 2022-10-25,07:10:42.000,298,11059638,-795,0,1666681841,13059.583435279994,172.825564079998,54490.78591248001 2022-10-25,07:10:43.000,298,11059629,-795,0,1666681842,13059.509335869989,172.86785886000143,54490.88373216001 2022-10-25,07:10:44.000,298,11059605,-795,0,1666681843,13059.489126939989,172.86785886000143,54490.98155184001 2022-10-25,07:10:45.000,298,11059588,-795,0,1666681844,13059.374609669998,172.92425190000358,54490.94661624 2022-10-25,07:10:46.000,298,11059634,-795,0,1666681845,13059.293773949998,172.93130103000294,54490.98155184001 2022-10-25,07:10:47.000,298,11059621,-795,0,1666681846,13059.206201920002,172.94539929000166,54490.89071928 2022-10-25,07:10:48.000,298,11059649,-795,0,1666681847,13059.111893579997,172.95244842000102,54490.90469352001 2022-10-25,07:10:49.000,298,11059679,-795,0,1666681848,13059.078212029992,172.95949755000038,54491.02347456001 2022-10-25,07:10:50.000,298,11059596,-795,0,1666681849,13058.977167379991,172.9383501600023,54491.0374488 2022-10-25,07:10:51.000,298,11059660,-795,0,1666681850,13058.896331659991,172.9735958099991,54491.06539728 2022-10-25,07:10:52.000,298,11059661,-795,0,1666681851,13058.748132839995,172.99474320000445,54490.94661624 2022-10-25,07:10:53.000,298,11059640,-795,0,1666681852,13058.566252469995,172.98769406999781,54490.862770800006 2022-10-25,07:10:54.000,298,11059614,-795,0,1666681853,13058.51236198999,172.94539929000166,54490.94661624 2022-10-25,07:10:55.000,298,11059625,-795,0,1666681854,13058.43152626999,172.96654667999974,54490.95360336001 2022-10-25,07:10:56.000,298,11059624,-795,0,1666681855,13058.343954239994,172.9383501600023,54490.98155184001 2022-10-25,07:10:57.000,298,11059629,-795,0,1666681856,13058.323745309994,172.98769406999781,54490.88373216001 2022-10-25,07:10:58.000,298,11059648,-795,0,1666681857,13058.276591139998,172.95244842000102,54490.89071928 2022-10-25,07:10:59.000,298,11059634,-795,0,1666681858,13058.310272689989,172.91720277000422,54491.009500320004 2022-10-25,07:11:00.000,298,11059618,-795,0,1666681859,13058.357426859999,172.91015364000486,54491.05142304001 2022-10-25,07:11:01.000,298,11059614,-795,0,1666681860,13058.364163169994,172.8890062499995,54491.02347456001 2022-10-25,07:11:02.000,298,11059607,-795,0,1666681861,13058.41131733999,172.86080973000207,54490.960590480005 2022-10-25,07:11:03.000,298,11059617,-795,0,1666681862,13058.444998889994,172.84671147000336,54490.9675776 2022-10-25,07:11:04.000,298,11059637,-795,0,1666681863,13058.5190983,172.80441668999993,54491.07238440001 2022-10-25,07:11:05.000,298,11059624,-795,0,1666681864,13058.566252469995,172.839662340004,54491.14225560001 2022-10-25,07:11:06.000,298,11059595,-795,0,1666681865,13058.57298877999,172.81146581999928,54490.8977064 2022-10-25,07:11:07.000,298,11059621,-795,0,1666681866,13058.70097867,172.825564079998,54491.079371520005 2022-10-25,07:11:08.000,298,11059604,-795,0,1666681867,13058.707714979995,172.81851494999864,54491.128281360005 2022-10-25,07:11:09.000,298,11059605,-795,0,1666681868,13058.75486914999,172.825564079998,54491.15622984 2022-10-25,07:11:10.000,298,11059587,-795,0,1666681869,13058.75486914999,172.83261321000464,54491.18417832 2022-10-25,07:11:11.000,298,11059647,-795,0,1666681870,13058.748132839995,172.91015364000486,54491.24007528001 2022-10-25,07:11:12.000,298,11059615,-795,0,1666681871,13058.67403342999,172.92425190000358,54491.177191200004 2022-10-25,07:11:13.000,298,11059571,-795,0,1666681872,13058.687506049995,172.9735958099991,54491.18417832 2022-10-25,07:11:14.000,298,11059620,-795,0,1666681873,13058.7211876,172.98769406999781,54491.26103664 2022-10-25,07:11:15.000,298,11059620,-795,0,1666681874,13058.70097867,173.0229397200019,54491.365843440006 2022-10-25,07:11:16.000,298,11059598,-795,0,1666681875,13058.69424235999,173.0229397200019,54491.33090784 2022-10-25,07:11:17.000,298,11059600,-795,0,1666681876,13058.566252469995,173.04408710999996,54491.26103664 2022-10-25,07:11:18.000,298,11059609,-795,0,1666681877,13058.53257091999,173.0370379800006,54491.26802376001 2022-10-25,07:11:19.000,298,11059633,-795,0,1666681878,13058.5190983,173.0370379800006,54491.30295936 2022-10-25,07:11:20.000,298,11059594,-795,0,1666681879,13058.424789959994,173.04408710999996,54491.247062400005 2022-10-25,07:11:21.000,298,11059634,-795,0,1666681880,13058.424789959994,173.05818536999868,54491.344882080004 2022-10-25,07:11:22.000,298,11059614,-795,0,1666681881,13058.418053649999,173.0229397200019,54491.37981768 2022-10-25,07:11:23.000,298,11059598,-795,0,1666681882,13058.350690549989,173.04408710999996,54491.26103664 2022-10-25,07:11:24.000,298,11059585,-795,0,1666681883,13058.317008999999,173.0229397200019,54491.31693360001 2022-10-25,07:11:25.000,298,11059643,-795,0,1666681884,13058.269854829989,173.00884146000317,54491.30295936 2022-10-25,07:11:26.000,298,11059614,-795,0,1666681885,13058.229436969988,172.98769406999781,54491.30295936 2022-10-25,07:11:27.000,298,11059634,-795,0,1666681886,13058.229436969988,172.94539929000166,54491.15622984 2022-10-25,07:11:28.000,298,11059638,-795,0,1666681887,13058.215964349998,172.90310450999823,54491.198152560006 2022-10-25,07:11:29.000,298,11059631,-795,0,1666681888,13058.249645899989,172.839662340004,54491.344882080004 2022-10-25,07:11:30.000,298,11059654,-795,0,1666681889,13058.162073869993,172.7550727800044,54491.26802376001 2022-10-25,07:11:31.000,298,11059640,-795,0,1666681890,13058.249645899989,172.7268762599997,54491.19116544001 2022-10-25,07:11:32.000,298,11059611,-795,0,1666681891,13058.276591139998,172.63523757000075,54491.33090784 2022-10-25,07:11:33.000,298,11059646,-795,0,1666681892,13058.215964349998,172.6281884400014,54491.15622984 2022-10-25,07:11:34.000,298,11059572,-795,0,1666681893,13058.202491729993,172.59999192000396,54491.177191200004 2022-10-25,07:11:35.000,298,11059606,-795,0,1666681894,13058.269854829989,172.53654975000245,54491.23308816 2022-10-25,07:11:36.000,298,11059639,-795,0,1666681895,13058.202491729993,172.49425496999902,54491.2121268 2022-10-25,07:11:37.000,298,11059588,-795,0,1666681896,13058.209228039988,172.4167145399988,54491.10033288001 2022-10-25,07:11:38.000,298,11059628,-795,0,1666681897,13058.189019109988,172.35327237000456,54491.07238440001 2022-10-25,07:11:39.000,298,11059589,-795,0,1666681898,13058.202491729993,172.26163367999834,54491.09334576 2022-10-25,07:11:40.000,298,11059629,-795,0,1666681899,13058.155337559998,172.15589673000068,54491.10033288001 2022-10-25,07:11:41.000,298,11059612,-795,0,1666681900,13058.108183390003,172.11360195000452,54491.10033288001 2022-10-25,07:11:42.000,298,11059637,-795,0,1666681901,13057.986929810002,172.0360615200043,54490.960590480005 2022-10-25,07:11:43.000,298,11059635,-795,0,1666681902,13057.973457189997,171.94442282999808,54490.88373216001 2022-10-25,07:11:44.000,298,11059643,-795,0,1666681903,13057.885885160002,171.8386858800004,54490.78591248001 2022-10-25,07:11:45.000,298,11059624,-795,0,1666681904,13057.872412539997,171.79639110000426,54491.02347456001 2022-10-25,07:11:46.000,298,11059658,-795,0,1666681905,13057.737686339991,171.65540850000252,54490.88373216001 2022-10-25,07:11:47.000,298,11059586,-795,0,1666681906,13057.650114309996,171.58491720000166,54490.82084808 2022-10-25,07:11:48.000,298,11059603,-795,0,1666681907,13057.549069659995,171.52147503000015,54490.71604128001 2022-10-25,07:11:49.000,298,11059617,-795,0,1666681908,13057.47497024999,171.44393459999992,54490.64617008001 2022-10-25,07:11:50.000,298,11059660,-795,0,1666681909,13057.38066191,171.31000113000482,54490.59726024001 2022-10-25,07:11:51.000,298,11059624,-795,0,1666681910,13057.27961726,171.2677063500014,54490.49944056001 2022-10-25,07:11:52.000,298,11059587,-795,0,1666681911,13057.104473199994,171.16196940000373,54490.359698160006 2022-10-25,07:11:53.000,298,11059585,-795,0,1666681912,13057.003428549993,171.14082200999837,54490.35271104001 2022-10-25,07:11:54.000,298,11059610,-795,0,1666681913,13056.963010689993,171.04213419000007,54490.38065952001 2022-10-25,07:11:55.000,298,11059642,-795,0,1666681914,13056.835020799997,170.98574114999792,54490.240917120005 2022-10-25,07:11:56.000,298,11059629,-795,0,1666681915,13056.727239840002,170.9363972400024,54490.13611032001 2022-10-25,07:11:57.000,298,11059604,-795,0,1666681916,13056.531886849996,170.88000420000026,54489.94047096 2022-10-25,07:11:58.000,298,11059590,-795,0,1666681917,13056.417369579991,170.81656202999875,54489.91252248 2022-10-25,07:11:59.000,298,11059632,-795,0,1666681918,13056.329797549995,170.7742672500026,54489.84963840001 2022-10-25,07:12:00.000,298,11059630,-795,0,1666681919,13056.18159873,170.73902159999852,54489.786754320005 2022-10-25,07:12:01.000,298,11059611,-795,0,1666681920,13056.07381776999,170.69672682000237,54489.75880584001 2022-10-25,07:12:02.000,298,11059637,-795,0,1666681921,13055.979509429999,170.69672682000237,54489.64701192 2022-10-25,07:12:03.000,298,11059630,-795,0,1666681922,13055.844783229993,170.66853029999766,54489.50726952 2022-10-25,07:12:04.000,298,11059621,-795,0,1666681923,13055.777420129998,170.6755794300043,54489.52823088 2022-10-25,07:12:05.000,298,11059639,-795,0,1666681924,13055.689848100003,170.68262856000365,54489.36752712 2022-10-25,07:12:06.000,298,11059607,-795,0,1666681925,13055.588803450002,170.6755794300043,54489.27669456001 2022-10-25,07:12:07.000,298,11059637,-795,0,1666681926,13055.447340940002,170.71787421000045,54489.018171120006 2022-10-25,07:12:08.000,298,11059611,-795,0,1666681927,13055.420395699992,170.76721812000324,54489.03214536 2022-10-25,07:12:09.000,298,11059616,-795,0,1666681928,13055.379977839992,170.79541464000067,54489.136952160006 2022-10-25,07:12:10.000,298,11059611,-795,0,1666681929,13055.332823669996,170.8236111599981,54489.06009384001 2022-10-25,07:12:11.000,298,11059668,-795,0,1666681930,13055.26546057,170.8729550700009,54489.00419688 2022-10-25,07:12:12.000,298,11059554,-795,0,1666681931,13055.191361159996,170.92934811000305,54488.85746736 2022-10-25,07:12:13.000,298,11059631,-795,0,1666681932,13055.09705281999,170.99279028000456,54488.77362192001 2022-10-25,07:12:14.000,298,11059609,-795,0,1666681933,13055.04316234,170.99983941000391,54488.731699200005 2022-10-25,07:12:15.000,298,11059638,-795,0,1666681934,13054.97579923999,171.07033071000478,54488.58496968001 2022-10-25,07:12:16.000,298,11059635,-795,0,1666681935,13054.969062929995,171.14082200999837,54488.682789360006 2022-10-25,07:12:17.000,298,11059624,-795,0,1666681936,13054.969062929995,171.19016592000116,54488.71772496 2022-10-25,07:12:18.000,298,11059641,-795,0,1666681937,13054.908436139995,171.22541156999796,54488.67580224001 2022-10-25,07:12:19.000,298,11059632,-795,0,1666681938,13054.89496351999,171.29590286999883,54488.5220856 2022-10-25,07:12:20.000,298,11059623,-795,0,1666681939,13054.928645069995,171.38754155999777,54488.64785376 2022-10-25,07:12:21.000,298,11059654,-795,0,1666681940,13054.90169983,171.47213112000463,54488.58496968001 2022-10-25,07:12:22.000,298,11059655,-795,0,1666681941,13054.91517244999,171.54262241999822,54488.5220856 2022-10-25,07:12:23.000,298,11059610,-795,0,1666681942,13054.928645069995,171.6272119799978,54488.52907272 2022-10-25,07:12:24.000,298,11059598,-795,0,1666681943,13054.94211769,171.69770327999868,54488.48016288 2022-10-25,07:12:25.000,298,11059623,-795,0,1666681944,13055.00274448,171.83163675000105,54488.65484088001 2022-10-25,07:12:26.000,298,11059654,-795,0,1666681945,13055.049898649995,171.92327544,54488.6967636 2022-10-25,07:12:27.000,298,11059615,-795,0,1666681946,13055.070107579995,172.00786499999958,54488.612918160004 2022-10-25,07:12:28.000,298,11059591,-795,0,1666681947,13055.07684388999,172.12065108000388,54488.55003408 2022-10-25,07:12:29.000,298,11059624,-795,0,1666681948,13055.12399806,172.2334371600009,54488.60593104001 2022-10-25,07:12:30.000,298,11059622,-795,0,1666681949,13055.11726174999,172.32507584999985,54488.62689240001 2022-10-25,07:12:31.000,298,11059636,-795,0,1666681950,13055.218306399991,172.4308128000048,54488.661828000004 2022-10-25,07:12:32.000,298,11059638,-795,0,1666681951,13055.238515329991,172.5788445299986,54488.5919568 2022-10-25,07:12:33.000,298,11059634,-795,0,1666681952,13055.272196879996,172.6916306100029,54488.66881512 2022-10-25,07:12:34.000,298,11059627,-795,0,1666681953,13055.427132010002,172.81851494999864,54488.801570400006 2022-10-25,07:12:35.000,298,11059605,-795,0,1666681954,13055.494495109997,172.93130103000294,54488.82253176001 2022-10-25,07:12:36.000,298,11059611,-795,0,1666681955,13055.501231419992,173.04408710999996,54488.850480240006 2022-10-25,07:12:37.000,298,11059648,-795,0,1666681956,13055.507967730002,173.1357257999989,54488.75964768 2022-10-25,07:12:38.000,298,11059602,-795,0,1666681957,13055.548385590002,173.2485118800032,54488.87144160001 2022-10-25,07:12:39.000,298,11059586,-795,0,1666681958,13055.609012380002,173.30490491999808,54488.92035144001 2022-10-25,07:12:40.000,298,11059612,-795,0,1666681959,13055.629221310002,173.41064187000302,54489.00419688 2022-10-25,07:12:41.000,298,11059603,-795,0,1666681960,13055.635957619997,173.47408404000453,54488.96227416001 2022-10-25,07:12:42.000,298,11059623,-795,0,1666681961,13055.710057030003,173.4952314300026,54489.03214536 2022-10-25,07:12:43.000,298,11059555,-795,0,1666681962,13055.696584409998,173.51637882000068,54489.02515824 2022-10-25,07:12:44.000,298,11059567,-795,0,1666681963,13055.716793339998,173.50228056000196,54489.08804232001 2022-10-25,07:12:45.000,298,11059629,-795,0,1666681964,13055.716793339998,173.54457533999812,54489.17188776 2022-10-25,07:12:46.000,298,11059620,-795,0,1666681965,13055.683111789993,173.50228056000196,54489.164900640004 2022-10-25,07:12:47.000,298,11059660,-795,0,1666681966,13055.676375479998,173.4811331700039,54489.067080960005 2022-10-25,07:12:48.000,298,11059592,-795,0,1666681967,13055.683111789993,173.42474013000174,54489.136952160006 2022-10-25,07:12:49.000,298,11059629,-795,0,1666681968,13055.750474889988,173.34015057000215,54489.332591520004 2022-10-25,07:12:50.000,298,11059611,-795,0,1666681969,13055.750474889988,173.2485118800032,54489.37451424001 2022-10-25,07:12:51.000,298,11059624,-795,0,1666681970,13055.763947509993,173.1850697100017,54489.46534680001 2022-10-25,07:12:52.000,298,11059575,-795,0,1666681971,13055.757211199998,173.07933276000404,54489.25573320001 2022-10-25,07:12:53.000,298,11059646,-795,0,1666681972,13055.777420129998,173.01589059000253,54489.304643040006 2022-10-25,07:12:54.000,298,11059617,-795,0,1666681973,13055.817837989998,172.91015364000486,54489.36752712 2022-10-25,07:12:55.000,298,11059667,-795,0,1666681974,13055.824574299993,172.7762201700025,54489.39547560001 2022-10-25,07:12:56.000,298,11059632,-795,0,1666681975,13055.838046919998,172.65638495999883,54489.40944984 2022-10-25,07:12:57.000,298,11059639,-795,0,1666681976,13055.851519539989,172.5647462699999,54489.41643696 2022-10-25,07:12:58.000,298,11059609,-795,0,1666681977,13055.804365369993,172.38851802000136,54489.42342408001 2022-10-25,07:12:59.000,298,11059623,-795,0,1666681978,13055.817837989998,172.2827810700037,54489.48630816 2022-10-25,07:13:00.000,298,11059627,-795,0,1666681979,13055.790892749988,172.1347493400026,54489.50726952 2022-10-25,07:13:01.000,298,11059626,-795,0,1666681980,13055.689848100003,172.02901238999766,54489.46534680001 2022-10-25,07:13:02.000,298,11059625,-795,0,1666681981,13055.595539759997,171.90917718000128,54489.37451424001 2022-10-25,07:13:03.000,298,11059626,-795,0,1666681982,13055.534912969997,171.76114545000019,54489.31861728 2022-10-25,07:13:04.000,298,11059625,-795,0,1666681983,13055.433868319997,171.64835937000316,54489.29765592001 2022-10-25,07:13:05.000,298,11059631,-795,0,1666681984,13055.379977839992,171.56376981000358,54489.451372560005 2022-10-25,07:13:06.000,298,11059624,-795,0,1666681985,13055.339559979991,171.38754155999777,54489.37451424001 2022-10-25,07:13:07.000,298,11059653,-795,0,1666681986,13055.19809746999,171.28885373999947,54489.31163016 2022-10-25,07:13:08.000,298,11059542,-795,0,1666681987,13055.110525439995,171.14787113999773,54489.01118400001 2022-10-25,07:13:09.000,298,11059598,-795,0,1666681988,13055.110525439995,170.99279028000456,54489.19284912 2022-10-25,07:13:10.000,298,11059632,-795,0,1666681989,13055.04316234,170.89410245999898,54489.185862000006 2022-10-25,07:13:11.000,298,11059625,-795,0,1666681990,13055.01621709999,170.7883655100013,54489.1509264 2022-10-25,07:13:12.000,298,11059619,-795,0,1666681991,13054.96232662,170.71787421000045,54488.9762484 2022-10-25,07:13:13.000,298,11059637,-795,0,1666681992,13054.91517244999,170.64033378000022,54488.9762484 2022-10-25,07:13:14.000,298,11059643,-795,0,1666681993,13054.96232662,170.58394073999807,54489.02515824 2022-10-25,07:13:15.000,298,11059625,-795,0,1666681994,13054.91517244999,170.51344944000448,54488.9762484 2022-10-25,07:13:16.000,298,11059595,-795,0,1666681995,13054.93538137999,170.4782037900004,54488.88541584 2022-10-25,07:13:17.000,298,11059584,-795,0,1666681996,13054.89496351999,170.4641055300017,54488.79458328001 2022-10-25,07:13:18.000,298,11059637,-795,0,1666681997,13054.86128197,170.47115466000105,54488.73868632 2022-10-25,07:13:19.000,298,11059642,-795,0,1666681998,13054.92190876,170.45705640000233,54488.780609040004 2022-10-25,07:13:20.000,298,11059590,-795,0,1666681999,13054.91517244999,170.49935117999848,54488.77362192001 2022-10-25,07:13:21.000,298,11059577,-795,0,1666682000,13054.95559030999,170.56279335,54488.78759616 2022-10-25,07:13:22.000,298,11059610,-795,0,1666682001,13055.06337127,170.64738290999958,54488.77362192001 2022-10-25,07:13:23.000,298,11059648,-795,0,1666682002,13055.0835802,170.71787421000045,54488.6967636 2022-10-25,07:13:24.000,298,11059606,-795,0,1666682003,13055.22504271,170.8095128999994,54488.80855752 2022-10-25,07:13:25.000,298,11059579,-795,0,1666682004,13055.326087360001,170.88000420000026,54488.829518880004 2022-10-25,07:13:26.000,298,11059602,-795,0,1666682005,13055.305878430001,170.99279028000456,54488.633879520006 2022-10-25,07:13:27.000,298,11059625,-795,0,1666682006,13055.481022489992,171.0844289700035,54488.73868632 2022-10-25,07:13:28.000,298,11059655,-795,0,1666682007,13055.487758800002,171.19016592000116,54488.801570400006 2022-10-25,07:13:29.000,298,11059598,-795,0,1666682008,13055.609012380002,171.33819765000226,54488.93432568 2022-10-25,07:13:30.000,298,11059633,-795,0,1666682009,13055.642693929993,171.47213112000463,54488.969261280006 2022-10-25,07:13:31.000,298,11059594,-795,0,1666682010,13055.703320719993,171.59196633000101,54488.948299920005 2022-10-25,07:13:32.000,298,11059593,-795,0,1666682011,13055.710057030003,171.70475240999804,54488.89240296001 2022-10-25,07:13:33.000,298,11059537,-795,0,1666682012,13055.763947509993,171.79639110000426,54489.00419688 2022-10-25,07:13:34.000,298,11059610,-795,0,1666682013,13055.770683819988,171.90917718000128,54489.10201656 2022-10-25,07:13:35.000,298,11059624,-795,0,1666682014,13055.784156439993,172.02901238999766,54489.136952160006 2022-10-25,07:13:36.000,298,11059578,-795,0,1666682015,13055.730265959988,172.09950368999853,54489.10201656 2022-10-25,07:13:37.000,298,11059617,-795,0,1666682016,13055.750474889988,172.21933890000219,54489.17188776 2022-10-25,07:13:38.000,298,11059623,-795,0,1666682017,13055.797629059998,172.25458454999898,54489.25573320001 2022-10-25,07:13:39.000,298,11059626,-795,0,1666682018,13055.763947509993,172.3180267200005,54489.34656576001 2022-10-25,07:13:40.000,298,11059584,-795,0,1666682019,13055.737002269998,172.36032150000392,54489.41643696 2022-10-25,07:13:41.000,298,11059559,-795,0,1666682020,13055.703320719993,172.381468890002,54489.26272032 2022-10-25,07:13:42.000,298,11059636,-795,0,1666682021,13055.743738579993,172.42376366999815,54489.38848848 2022-10-25,07:13:43.000,298,11059588,-795,0,1666682022,13055.730265959988,172.45900932000222,54489.353552880006 2022-10-25,07:13:44.000,298,11059619,-795,0,1666682023,13055.689848100003,172.4449110600035,54489.36054 2022-10-25,07:13:45.000,298,11059643,-795,0,1666682024,13055.770683819988,172.45196019000286,54489.54919224 2022-10-25,07:13:46.000,298,11059657,-795,0,1666682025,13055.757211199998,172.38851802000136,54489.56316648001 2022-10-25,07:13:47.000,298,11059615,-795,0,1666682026,13055.763947509993,172.38851802000136,54489.619063440005 2022-10-25,07:13:48.000,298,11059619,-795,0,1666682027,13055.683111789993,172.3180267200005,54489.521243760006 2022-10-25,07:13:49.000,298,11059621,-795,0,1666682028,13055.662902859993,172.2968793300024,54489.61207632001 2022-10-25,07:13:50.000,298,11059662,-795,0,1666682029,13055.595539759997,172.21228977000283,54489.619063440005 2022-10-25,07:13:51.000,298,11059604,-795,0,1666682030,13055.548385590002,172.14884760000132,54489.59111496001 2022-10-25,07:13:52.000,298,11059623,-795,0,1666682031,13055.427132010002,172.11360195000452,54489.51425664001 2022-10-25,07:13:53.000,298,11059636,-795,0,1666682032,13055.393450459997,172.0219632599983,54489.56316648001 2022-10-25,07:13:54.000,298,11059642,-795,0,1666682033,13055.332823669996,171.90212805000192,54489.640024800006 2022-10-25,07:13:55.000,298,11059612,-795,0,1666682034,13055.285669500001,171.8386858800004,54489.65399904 2022-10-25,07:13:56.000,298,11059602,-795,0,1666682035,13055.218306399991,171.75409632000083,54489.66098616001 2022-10-25,07:13:57.000,298,11059604,-795,0,1666682036,13055.06337127,171.68360501999996,54489.4304112 2022-10-25,07:13:58.000,298,11059622,-795,0,1666682037,13055.05663495999,171.56376981000358,54489.570153600005 2022-10-25,07:13:59.000,298,11059632,-795,0,1666682038,13055.09705281999,171.44393459999992,54489.570153600005 2022-10-25,07:14:00.000,298,11059647,-795,0,1666682039,13054.98253555,171.35934504000033,54489.57714072 2022-10-25,07:14:01.000,298,11059648,-795,0,1666682040,13054.98253555,171.30295199999819,54489.61207632001 2022-10-25,07:14:02.000,298,11059632,-795,0,1666682041,13054.90169983,171.15492027000437,54489.619063440005 2022-10-25,07:14:03.000,298,11059621,-795,0,1666682042,13054.85454565999,171.06328157999815,54489.472333920006 2022-10-25,07:14:04.000,298,11059566,-795,0,1666682043,13054.83433672999,170.95049550000113,54489.50726952 2022-10-25,07:14:05.000,298,11059636,-795,0,1666682044,13054.77370993999,170.85180768000282,54489.51425664001 2022-10-25,07:14:06.000,298,11059646,-795,0,1666682045,13054.692874219989,170.76016899000388,54489.472333920006 2022-10-25,07:14:07.000,298,11059618,-795,0,1666682046,13054.571620639988,170.65443203999894,54489.332591520004 2022-10-25,07:14:08.000,298,11059585,-795,0,1666682047,13054.490784920003,170.53459683000256,54489.353552880006 2022-10-25,07:14:09.000,298,11059602,-795,0,1666682048,13054.376267649997,170.47115466000105,54489.234771840005 2022-10-25,07:14:10.000,298,11059640,-795,0,1666682049,13054.335849789997,170.4147616199989,54489.34656576001 2022-10-25,07:14:11.000,298,11059591,-795,0,1666682050,13054.187650970001,170.3160738000006,54489.10900368001 2022-10-25,07:14:12.000,298,11059638,-795,0,1666682051,13054.248277760002,170.29492641000252,54489.33957864 2022-10-25,07:14:13.000,298,11059658,-795,0,1666682052,13054.214596209997,170.23853337000037,54489.26970744 2022-10-25,07:14:14.000,298,11059634,-795,0,1666682053,13054.160705729992,170.2173859800023,54489.26272032 2022-10-25,07:14:15.000,298,11059585,-795,0,1666682054,13054.052924769996,170.17509119999886,54489.01118400001 2022-10-25,07:14:16.000,298,11059623,-795,0,1666682055,13054.019243219991,170.1680420699995,54489.08804232001 2022-10-25,07:14:17.000,298,11059634,-795,0,1666682056,13054.04618846,170.118698160004,54489.10201656 2022-10-25,07:14:18.000,298,11059664,-795,0,1666682057,13054.019243219991,170.11164903000463,54489.12297792 2022-10-25,07:14:19.000,298,11059642,-795,0,1666682058,13053.97882535999,170.11164903000463,54489.03214536 2022-10-25,07:14:20.000,298,11059577,-795,0,1666682059,13053.999034289991,170.14689468000142,54489.05310672 2022-10-25,07:14:21.000,298,11059621,-795,0,1666682060,13053.98556167,170.16099294000014,54488.92035144001 2022-10-25,07:14:22.000,298,11059622,-795,0,1666682061,13053.94514381,170.15394381000078,54488.86445448 2022-10-25,07:14:23.000,298,11059658,-795,0,1666682062,13053.95861642999,170.21033685000293,54488.78759616 2022-10-25,07:14:24.000,298,11059625,-795,0,1666682063,13053.999034289991,170.25968075999845,54488.836506 2022-10-25,07:14:25.000,298,11059663,-795,0,1666682064,13054.086606320001,170.30197554000188,54488.969261280006 2022-10-25,07:14:26.000,298,11059601,-795,0,1666682065,13054.133760489996,170.36541771000338,54488.91336432 2022-10-25,07:14:27.000,298,11059594,-795,0,1666682066,13054.153969419996,170.4288598800049,54488.82253176001 2022-10-25,07:14:28.000,298,11059574,-795,0,1666682067,13054.201123589992,170.45705640000233,54488.89240296001 2022-10-25,07:14:29.000,298,11059648,-795,0,1666682068,13054.180914659992,170.50640030999784,54488.77362192001 2022-10-25,07:14:30.000,298,11059630,-795,0,1666682069,13054.241541449992,170.59803900000406,54488.87842872 2022-10-25,07:14:31.000,298,11059613,-795,0,1666682070,13054.295431929997,170.66853029999766,54488.850480240006 2022-10-25,07:14:32.000,298,11059670,-795,0,1666682071,13054.255014069997,170.689677690003,54488.75964768 2022-10-25,07:14:33.000,298,11059609,-795,0,1666682072,13054.261750379992,170.8095128999994,54488.75964768 2022-10-25,07:14:34.000,298,11059656,-795,0,1666682073,13054.302168239992,170.86590594000154,54488.81554464 2022-10-25,07:14:35.000,298,11059600,-795,0,1666682074,13054.335849789997,170.91524985000433,54488.899390080005 2022-10-25,07:14:36.000,298,11059595,-755,0,1666682075,13054.376267649997,170.94344637000177,54488.91336432 2022-10-25,07:14:37.000,298,11059607,-795,0,1666682076,13054.335849789997,171.06328157999815,54488.850480240006 2022-10-25,07:14:38.000,298,11059649,-795,0,1666682077,13054.376267649997,171.07737984000414,54488.87842872 2022-10-25,07:14:39.000,298,11059631,-795,0,1666682078,13054.329113480002,171.14082200999837,54488.780609040004 2022-10-25,07:14:40.000,298,11059655,-795,0,1666682079,13054.383003959992,171.1831167900018,54488.969261280006 2022-10-25,07:14:41.000,298,11059601,-795,0,1666682080,13054.403212889993,171.2818046100001,54489.018171120006 2022-10-25,07:14:42.000,298,11059626,-795,0,1666682081,13054.409949200002,171.3311485200029,54489.00419688 2022-10-25,07:14:43.000,298,11059658,-795,0,1666682082,13054.335849789997,171.37344329999905,54489.01118400001 2022-10-25,07:14:44.000,298,11059612,-795,0,1666682083,13054.356058719997,171.3945906900044,54489.01118400001 2022-10-25,07:14:45.000,298,11059682,-795,0,1666682084,13054.322377169992,171.45803285999864,54488.96227416001 2022-10-25,07:14:46.000,298,11059652,-795,0,1666682085,13054.281959309992,171.50737677000143,54489.03913248001 2022-10-25,07:14:47.000,298,11059656,-795,0,1666682086,13054.241541449992,171.5285241599995,54489.03214536 2022-10-25,07:14:48.000,298,11059645,-795,0,1666682087,13054.147233110001,171.5285241599995,54488.948299920005 2022-10-25,07:14:49.000,298,11059649,-795,0,1666682088,13054.100078939991,171.54262241999822,54488.997209760004 2022-10-25,07:14:50.000,298,11059650,-795,0,1666682089,13054.174178349997,171.55672068000422,54489.15791352001 2022-10-25,07:14:51.000,298,11059652,-795,0,1666682090,13054.201123589992,171.60606458999973,54489.17887488001 2022-10-25,07:14:52.000,298,11059629,-795,0,1666682091,13054.180914659992,171.6131137199991,54489.03214536 2022-10-25,07:14:53.000,298,11059648,-795,0,1666682092,13054.228068830002,171.6413102400038,54489.09502944 2022-10-25,07:14:54.000,298,11059626,-795,0,1666682093,13054.167442040001,171.6413102400038,54489.03913248001 2022-10-25,07:14:55.000,298,11059686,-795,0,1666682094,13054.234805139997,171.66245763000188,54489.17188776 2022-10-25,07:14:56.000,298,11059658,-795,0,1666682095,13054.194387279997,171.7258998000034,54489.10201656 2022-10-25,07:14:57.000,298,11059633,-795,0,1666682096,13054.261750379992,171.7258998000034,54489.19284912 2022-10-25,07:14:58.000,298,11059628,-795,0,1666682097,13054.295431929997,171.71885067000403,54489.24175896 2022-10-25,07:14:59.000,298,11059615,-795,0,1666682098,13054.349322410002,171.81048936000298,54489.34656576001 2022-10-25,07:15:00.000,298,11059630,-795,0,1666682099,13054.362795029992,171.80344023000362,54489.2906688 2022-10-25,07:15:01.000,298,11059624,-795,0,1666682100,13054.376267649997,171.84573500999977,54489.304643040006 2022-10-25,07:15:02.000,298,11059642,-795,0,1666682101,13054.342586099992,171.90212805000192,54489.24175896 2022-10-25,07:15:03.000,298,11059620,-795,0,1666682102,13054.389740270002,171.91622631000064,54489.26272032 2022-10-25,07:15:04.000,298,11059599,-795,0,1666682103,13054.477312299998,171.96557022000343,54489.451372560005 2022-10-25,07:15:05.000,298,11059593,-795,0,1666682104,13054.490784920003,172.02901238999766,54489.50726952 2022-10-25,07:15:06.000,298,11059629,-795,0,1666682105,13054.457103369998,172.0854054299998,54489.521243760006 2022-10-25,07:15:07.000,298,11059593,-795,0,1666682106,13054.423421819993,172.12065108000388,54489.472333920006 2022-10-25,07:15:08.000,298,11059606,-795,0,1666682107,13054.423421819993,172.1840932499981,54489.6050892 2022-10-25,07:15:09.000,298,11059583,-795,0,1666682108,13054.409949200002,172.21933890000219,54489.58412784 2022-10-25,07:15:10.000,298,11059651,-795,0,1666682109,13054.228068830002,172.27573194000433,54489.64701192 2022-10-25,07:15:11.000,298,11059599,-795,0,1666682110,13054.275222999997,172.26163367999834,54489.65399904 2022-10-25,07:15:12.000,298,11059615,-795,0,1666682111,13054.174178349997,172.3321249799992,54489.6749604 2022-10-25,07:15:13.000,298,11059637,-795,0,1666682112,13054.174178349997,172.34622323999793,54489.69592176 2022-10-25,07:15:14.000,298,11059579,-795,0,1666682113,13054.207859900001,172.4308128000048,54489.856625520006 2022-10-25,07:15:15.000,298,11059635,-795,0,1666682114,13054.160705729992,172.40966540999943,54489.82867704001 2022-10-25,07:15:16.000,298,11059579,-795,0,1666682115,13054.093342629996,172.46605845000158,54489.86361264 2022-10-25,07:15:17.000,298,11059621,-795,0,1666682116,13054.0057706,172.4801567100003,54489.7448316 2022-10-25,07:15:18.000,298,11059591,-795,0,1666682117,13053.92493488,172.4801567100003,54489.82168992 2022-10-25,07:15:19.000,298,11059607,-795,0,1666682118,13053.86430809,172.45196019000286,54489.786754320005 2022-10-25,07:15:20.000,298,11059652,-795,0,1666682119,13053.81715391999,172.43786193000415,54489.97540656001 2022-10-25,07:15:21.000,298,11059611,-795,0,1666682120,13053.8036813,172.40261628000007,54490.10117472 2022-10-25,07:15:22.000,298,11059614,-795,0,1666682121,13053.69590033999,172.38851802000136,54490.003355040004 2022-10-25,07:15:23.000,298,11059596,-795,0,1666682122,13053.601591999999,172.35327237000456,54489.96841944001 2022-10-25,07:15:24.000,298,11059672,-795,0,1666682123,13053.547701519994,172.30392846000177,54490.059252 2022-10-25,07:15:25.000,298,11059622,-795,0,1666682124,13053.466865799994,172.26163367999834,54490.003355040004 2022-10-25,07:15:26.000,298,11059635,-795,0,1666682125,13053.338875909998,172.17704411999875,54490.03829064 2022-10-25,07:15:27.000,298,11059654,-795,0,1666682126,13053.217622329998,172.09950368999853,54489.89854824001 2022-10-25,07:15:28.000,298,11059675,-795,0,1666682127,13053.109841370002,172.0360615200043,54489.89156112 2022-10-25,07:15:29.000,298,11059620,-795,0,1666682128,13053.116577679997,171.97966848000215,54490.01034216 2022-10-25,07:15:30.000,298,11059646,-795,0,1666682129,13053.029005650002,171.8880297900032,54490.01034216 2022-10-25,07:15:31.000,298,11059631,-795,0,1666682130,13052.948169930001,171.7893419700049,54489.954445200005 2022-10-25,07:15:32.000,298,11059581,-795,0,1666682131,13052.76628956,171.7258998000034,54489.8147028 2022-10-25,07:15:33.000,298,11059621,-795,0,1666682132,13052.70566277,171.64835937000316,54489.84265128 2022-10-25,07:15:34.000,298,11059631,-795,0,1666682133,13052.611354429995,171.55672068000422,54489.82867704001 2022-10-25,07:15:35.000,298,11059665,-795,0,1666682134,13052.56420026,171.48622938000335,54489.77278008 2022-10-25,07:15:36.000,298,11059666,-795,0,1666682135,13052.429474059994,171.3945906900044,54489.66098616001 2022-10-25,07:15:37.000,298,11059650,-795,0,1666682136,13052.321693099999,171.31000113000482,54489.50726952 2022-10-25,07:15:38.000,298,11059629,-795,0,1666682137,13052.314956789989,171.1831167900018,54489.66098616001 2022-10-25,07:15:39.000,298,11059661,-795,0,1666682138,13052.254329999989,171.14082200999837,54489.619063440005 2022-10-25,07:15:40.000,298,11059608,-795,0,1666682139,13052.193703209989,171.0350850600007,54489.57714072 2022-10-25,07:15:41.000,298,11059633,-795,0,1666682140,13052.099394869998,170.9716428899992,54489.47932104 2022-10-25,07:15:42.000,298,11059616,-795,0,1666682141,13051.937723429997,170.88000420000026,54489.32560440001 2022-10-25,07:15:43.000,298,11059623,-795,0,1666682142,13051.904041879992,170.78131638000195,54489.25573320001 2022-10-25,07:15:44.000,298,11059631,-795,0,1666682143,13051.823206159992,170.75311986000452,54489.34656576001 2022-10-25,07:15:45.000,298,11059609,-795,0,1666682144,13051.749106750001,170.64738290999958,54489.2906688 2022-10-25,07:15:46.000,298,11059624,-795,0,1666682145,13051.654798409996,170.54164596000192,54489.2207976 2022-10-25,07:15:47.000,298,11059631,-795,0,1666682146,13051.58743531,170.50640030999784,54489.14393928 2022-10-25,07:15:48.000,298,11059587,-795,0,1666682147,13051.513335899996,170.45705640000233,54489.06009384001 2022-10-25,07:15:49.000,298,11059625,-795,0,1666682148,13051.42576387,170.4147616199989,54489.0461196 2022-10-25,07:15:50.000,298,11059631,-795,0,1666682149,13051.33819183999,170.35836858000403,54488.9762484 2022-10-25,07:15:51.000,298,11059639,-795,0,1666682150,13051.30451029,170.30902467000124,54488.93432568 2022-10-25,07:15:52.000,298,11059617,-795,0,1666682151,13051.19672932999,170.24558249999973,54488.84349312001 2022-10-25,07:15:53.000,298,11059607,-795,0,1666682152,13051.15631146999,170.25968075999845,54488.81554464 2022-10-25,07:15:54.000,298,11059692,-795,0,1666682153,13051.169784089994,170.24558249999973,54488.82253176001 2022-10-25,07:15:55.000,298,11059624,-795,0,1666682154,13051.210201949994,170.23853337000037,54488.86445448 2022-10-25,07:15:56.000,298,11059643,-795,0,1666682155,13051.21693825999,170.2667298899978,54488.780609040004 2022-10-25,07:15:57.000,298,11059613,-795,0,1666682156,13051.169784089994,170.3160738000006,54488.5919568 2022-10-25,07:15:58.000,298,11059655,-795,0,1666682157,13051.25735611999,170.33722118999867,54488.64086664 2022-10-25,07:15:59.000,298,11059644,-795,0,1666682158,13051.34492815,170.42181074999826,54488.6967636 2022-10-25,07:16:00.000,298,11059624,-795,0,1666682159,13051.412291249995,170.45705640000233,54488.71772496 2022-10-25,07:16:01.000,298,11059614,-795,0,1666682160,13051.42576387,170.52049857000384,54488.80855752 2022-10-25,07:16:02.000,298,11059625,-795,0,1666682161,13051.533544829996,170.58394073999807,54488.72471208001 2022-10-25,07:16:03.000,298,11059622,-795,0,1666682162,13051.621116859991,170.61213726000278,54488.64785376 2022-10-25,07:16:04.000,298,11059624,-795,0,1666682163,13051.742370439992,170.7108250800011,54488.801570400006 2022-10-25,07:16:05.000,298,11059592,-795,0,1666682164,13051.816469849997,170.7742672500026,54488.78759616 2022-10-25,07:16:06.000,298,11059641,-795,0,1666682165,13051.897305569997,170.84475855000346,54488.801570400006 2022-10-25,07:16:07.000,298,11059615,-795,0,1666682166,13052.045504389993,170.9222989800037,54488.780609040004 2022-10-25,07:16:08.000,298,11059653,-795,0,1666682167,13052.058977009998,170.99279028000456,54488.74567344 2022-10-25,07:16:09.000,298,11059598,-795,0,1666682168,13052.186966899993,171.07737984000414,54488.94131280001 2022-10-25,07:16:10.000,298,11059621,-795,0,1666682169,13052.41600143999,171.1831167900018,54489.0810552 2022-10-25,07:16:11.000,298,11059599,-795,0,1666682170,13052.47662822999,171.28885373999947,54488.88541584 2022-10-25,07:16:12.000,298,11059614,-795,0,1666682171,13052.631563359995,171.40868895000312,54489.0810552 2022-10-25,07:16:13.000,298,11059627,-795,0,1666682172,13052.66524491,171.52147503000015,54489.03913248001 2022-10-25,07:16:14.000,298,11059625,-795,0,1666682173,13052.779762179991,171.55672068000422,54489.164900640004 2022-10-25,07:16:15.000,298,11059597,-795,0,1666682174,13052.901015759991,171.69770327999868,54489.21381048 2022-10-25,07:16:16.000,298,11059660,-795,0,1666682175,13053.035741959997,171.7399980600021,54489.40944984 2022-10-25,07:16:17.000,298,11059628,-795,0,1666682176,13053.116577679997,171.81753849000233,54489.43739832 2022-10-25,07:16:18.000,298,11059612,-795,0,1666682177,13053.163731849992,171.87393153000448,54489.472333920006 2022-10-25,07:16:19.000,298,11059668,-795,0,1666682178,13053.305194359993,171.9726193500028,54489.73085736001 2022-10-25,07:16:20.000,298,11059618,-795,0,1666682179,13053.386030079993,172.01491412999894,54489.72387024 2022-10-25,07:16:21.000,298,11059675,-795,0,1666682180,13053.439920559998,172.1347493400026,54489.79374144 2022-10-25,07:16:22.000,298,11059631,-795,0,1666682181,13053.493811039989,172.17704411999875,54489.8147028 2022-10-25,07:16:23.000,298,11059611,-795,0,1666682182,13053.520756279999,172.24048629000026,54489.87758688001 2022-10-25,07:16:24.000,298,11059608,-795,0,1666682183,13053.547701519994,172.32507584999985,54489.97540656001 2022-10-25,07:16:25.000,298,11059667,-795,0,1666682184,13053.69590033999,172.36737063000328,54490.26187848001 2022-10-25,07:16:26.000,298,11059607,-795,0,1666682185,13053.71610926999,172.37441976000264,54490.26187848001 2022-10-25,07:16:27.000,298,11059653,-795,0,1666682186,13053.73631819999,172.45900932000222,54490.3736724 2022-10-25,07:16:28.000,298,11059611,-795,0,1666682187,13053.78347237,172.45900932000222,54490.46450496 2022-10-25,07:16:29.000,298,11059624,-795,0,1666682188,13053.729581889995,172.45196019000286,54490.38764664 2022-10-25,07:16:30.000,298,11059619,-795,0,1666682189,13053.749790819995,172.47310758000094,54490.56931176001 2022-10-25,07:16:31.000,298,11059624,-795,0,1666682190,13053.79694498999,172.4801567100003,54490.66014432 2022-10-25,07:16:32.000,298,11059669,-795,0,1666682191,13053.709372959995,172.5295006200031,54490.63918296001 2022-10-25,07:16:33.000,298,11059634,-795,0,1666682192,13053.69590033999,172.5295006200031,54490.66713144001 2022-10-25,07:16:34.000,298,11059658,-795,0,1666682193,13053.77673605999,172.55769714000053,54490.911680640005 2022-10-25,07:16:35.000,298,11059639,-795,0,1666682194,13053.74305451,172.55064801000117,54490.93264200001 2022-10-25,07:16:36.000,298,11059634,-795,0,1666682195,13053.69590033999,172.55064801000117,54490.92565488 2022-10-25,07:16:37.000,298,11059612,-795,0,1666682196,13053.61506461999,172.5788445299986,54490.85578368001 2022-10-25,07:16:38.000,298,11059625,-795,0,1666682197,13053.608328309994,172.61409018000268,54490.80687384001 2022-10-25,07:16:39.000,298,11059640,-795,0,1666682198,13053.59485568999,172.6281884400014,54490.92565488 2022-10-25,07:16:40.000,298,11059643,-795,0,1666682199,13053.567910449994,172.64933582999947,54490.98853896 2022-10-25,07:16:41.000,298,11059616,-795,0,1666682200,13053.53422889999,172.67048322000483,54491.07238440001 2022-10-25,07:16:42.000,298,11059634,-795,0,1666682201,13053.500547349999,172.71277800000098,54491.030461680006 2022-10-25,07:16:43.000,298,11059668,-795,0,1666682202,13053.372557459988,172.67753235000418,54490.960590480005 2022-10-25,07:16:44.000,298,11059572,-795,0,1666682203,13053.412975319989,172.65638495999883,54491.08635864 2022-10-25,07:16:45.000,298,11059604,-795,0,1666682204,13053.352348529988,172.65638495999883,54491.10033288001 2022-10-25,07:16:46.000,298,11059639,-795,0,1666682205,13053.372557459988,172.6422867000001,54491.08635864 2022-10-25,07:16:47.000,298,11059634,-795,0,1666682206,13053.217622329998,172.6634340899982,54490.93962912 2022-10-25,07:16:48.000,298,11059639,-795,0,1666682207,13053.197413399997,172.64933582999947,54490.9675776 2022-10-25,07:16:49.000,298,11059608,-795,0,1666682208,13053.210886020002,172.6634340899982,54491.18417832 2022-10-25,07:16:50.000,298,11059615,-795,0,1666682209,13053.210886020002,172.6422867000001,54491.17020408001 2022-10-25,07:16:51.000,298,11059628,-795,0,1666682210,13053.136786609997,172.65638495999883,54491.14924272001 2022-10-25,07:16:52.000,298,11059636,-795,0,1666682211,13053.103105059992,172.60704105000332,54491.079371520005 2022-10-25,07:16:53.000,298,11059570,-795,0,1666682212,13053.055950889997,172.60704105000332,54491.11430712 2022-10-25,07:16:54.000,298,11059622,-795,0,1666682213,13053.002060409992,172.64933582999947,54491.15622984 2022-10-25,07:16:55.000,298,11059634,-795,0,1666682214,13052.975115169997,172.6281884400014,54491.11430712 2022-10-25,07:16:56.000,298,11059651,-795,0,1666682215,13052.820180039991,172.61409018000268,54491.02347456001 2022-10-25,07:16:57.000,298,11059659,-795,0,1666682216,13052.874070519996,172.6422867000001,54491.15622984 2022-10-25,07:16:58.000,298,11059599,-795,0,1666682217,13052.894279449996,172.61409018000268,54491.23308816 2022-10-25,07:16:59.000,298,11059660,-795,0,1666682218,13052.894279449996,172.5788445299986,54491.24007528001 2022-10-25,07:17:00.000,298,11059591,-795,0,1666682219,13052.840388969991,172.5295006200031,54491.14225560001 2022-10-25,07:17:01.000,298,11059629,-795,0,1666682220,13052.80670742,172.50130409999838,54491.198152560006 2022-10-25,07:17:02.000,298,11059615,-795,0,1666682221,13052.813443729996,172.45900932000222,54491.04443592 2022-10-25,07:17:03.000,298,11059581,-795,0,1666682222,13052.78649849,172.42376366999815,54491.00251320001 2022-10-25,07:17:04.000,298,11059584,-795,0,1666682223,13052.820180039991,172.46605845000158,54491.14225560001 2022-10-25,07:17:05.000,298,11059601,-795,0,1666682224,13052.799971109991,172.40261628000007,54491.128281360005 2022-10-25,07:17:06.000,298,11059638,-795,0,1666682225,13052.853861589996,172.381468890002,54491.030461680006 2022-10-25,07:17:07.000,298,11059629,-795,0,1666682226,13052.853861589996,172.34622323999793,54491.009500320004 2022-10-25,07:17:08.000,298,11059657,-795,0,1666682227,13052.934697309996,172.32507584999985,54491.030461680006 2022-10-25,07:17:09.000,298,11059628,-795,0,1666682228,13052.907752070001,172.33917410999857,54491.07238440001 2022-10-25,07:17:10.000,298,11059632,-795,0,1666682229,13052.921224689992,172.30392846000177,54491.06539728 2022-10-25,07:17:11.000,298,11059652,-795,0,1666682230,13052.975115169997,172.31097759000113,54491.07238440001 2022-10-25,07:17:12.000,298,11059596,-795,0,1666682231,13052.813443729996,172.32507584999985,54490.99552608 2022-10-25,07:17:13.000,298,11059641,-795,0,1666682232,13052.901015759991,172.27573194000433,54490.93264200001 2022-10-25,07:17:14.000,298,11059633,-795,0,1666682233,13053.049214580002,172.21228977000283,54491.10732 2022-10-25,07:17:15.000,298,11059600,-795,0,1666682234,13053.069423510002,172.1840932499981,54491.177191200004 2022-10-25,07:17:16.000,298,11059559,-795,0,1666682235,13053.062687199992,172.1981915100041,54491.11430712 2022-10-25,07:17:17.000,298,11059615,-795,0,1666682236,13053.082896129992,172.16294586000004,54490.95360336001 2022-10-25,07:17:18.000,298,11059587,-795,0,1666682237,13053.103105059992,172.12065108000388,54491.00251320001 2022-10-25,07:17:19.000,298,11059573,-795,0,1666682238,13053.109841370002,172.1065528199979,54491.0374488 2022-10-25,07:17:20.000,298,11059672,-795,0,1666682239,13053.123313989992,172.09245455999917,54491.10033288001 2022-10-25,07:17:21.000,298,11059620,-795,0,1666682240,13053.163731849992,172.0854054299998,54491.12129424001 2022-10-25,07:17:22.000,298,11059636,-795,0,1666682241,13053.096368749997,172.04311065000365,54491.06539728 2022-10-25,07:17:23.000,298,11059628,-795,0,1666682242,13053.069423510002,172.0360615200043,54491.01648744 2022-10-25,07:17:24.000,298,11059592,-795,0,1666682243,13053.103105059992,172.00786499999958,54491.177191200004 2022-10-25,07:17:25.000,298,11059628,-795,0,1666682244,13053.130050300002,171.97966848000215,54491.12129424001 2022-10-25,07:17:26.000,298,11059637,-795,0,1666682245,13052.981851479992,171.99376674000086,54490.95360336001 2022-10-25,07:17:27.000,298,11059647,-795,0,1666682246,13053.022269339992,171.95852109000407,54491.030461680006 2022-10-25,07:17:28.000,298,11059602,-795,0,1666682247,13052.961642549992,171.96557022000343,54491.009500320004 2022-10-25,07:17:29.000,298,11059657,-795,0,1666682248,13053.035741959997,171.93032456999936,54491.17020408001 2022-10-25,07:17:30.000,298,11059652,-795,0,1666682249,13053.062687199992,171.91622631000064,54491.15622984 2022-10-25,07:17:31.000,298,11059630,-795,0,1666682250,13053.055950889997,171.91622631000064,54491.198152560006 2022-10-25,07:17:32.000,298,11059633,-795,0,1666682251,13052.934697309996,171.86688239999785,54490.93264200001 2022-10-25,07:17:33.000,298,11059628,-795,0,1666682252,13053.002060409992,171.8598332699985,54491.15622984 2022-10-25,07:17:34.000,298,11059627,-795,0,1666682253,13053.002060409992,171.81753849000233,54491.128281360005 2022-10-25,07:17:35.000,298,11059676,-795,0,1666682254,13052.954906239996,171.7752437099989,54491.16321696 2022-10-25,07:17:36.000,298,11059603,-795,0,1666682255,13052.840388969991,171.7752437099989,54491.06539728 2022-10-25,07:17:37.000,298,11059626,-795,0,1666682256,13052.880806829991,171.81753849000233,54491.13526848 2022-10-25,07:17:38.000,298,11059666,-795,0,1666682257,13052.921224689992,171.81753849000233,54491.25404952 2022-10-25,07:17:39.000,298,11059687,-795,0,1666682258,13052.921224689992,171.83163675000105,54491.21911392001 2022-10-25,07:17:40.000,298,11059603,-795,0,1666682259,13052.907752070001,171.86688239999785,54491.21911392001 2022-10-25,07:17:41.000,298,11059646,-795,0,1666682260,13052.887543140001,171.85278413999913,54491.21911392001 2022-10-25,07:17:42.000,298,11059659,-795,0,1666682261,13052.874070519996,171.90212805000192,54491.10732 2022-10-25,07:17:43.000,298,11059629,-795,0,1666682262,13052.874070519996,171.93737369999872,54491.08635864 2022-10-25,07:17:44.000,298,11059607,-795,0,1666682263,13052.894279449996,172.0219632599983,54491.15622984 2022-10-25,07:17:45.000,298,11059658,-795,0,1666682264,13052.981851479992,172.06425804000173,54491.247062400005 2022-10-25,07:17:46.000,298,11059637,-795,0,1666682265,13052.981851479992,172.12770021000324,54491.28898512001 2022-10-25,07:17:47.000,298,11059633,-795,0,1666682266,13052.981851479992,172.1981915100041,54491.15622984 2022-10-25,07:17:48.000,298,11059613,-795,0,1666682267,13053.022269339992,172.20524064000347,54491.31693360001 2022-10-25,07:17:49.000,298,11059646,-795,0,1666682268,13052.995324099997,172.28983020000305,54491.26802376001 2022-10-25,07:17:50.000,298,11059603,-795,0,1666682269,13052.995324099997,172.34622323999793,54491.33090784 2022-10-25,07:17:51.000,298,11059622,-795,0,1666682270,13053.042478269992,172.4449110600035,54491.33090784 2022-10-25,07:17:52.000,298,11059617,-795,0,1666682271,13052.934697309996,172.51540236000437,54491.25404952 2022-10-25,07:17:53.000,298,11059628,-795,0,1666682272,13053.015533029997,172.62113931000204,54491.37981768 2022-10-25,07:17:54.000,298,11059657,-795,0,1666682273,13053.008796720002,172.68458148000354,54491.44968888 2022-10-25,07:17:55.000,298,11059630,-795,0,1666682274,13053.008796720002,172.79736756000057,54491.54052144 2022-10-25,07:17:56.000,298,11059632,-795,0,1666682275,13053.015533029997,172.81146581999928,54491.54750856 2022-10-25,07:17:57.000,298,11059656,-795,0,1666682276,13052.934697309996,172.86080973000207,54491.42872752 2022-10-25,07:17:58.000,298,11059657,-795,0,1666682277,13052.907752070001,172.95244842000102,54491.4916116 2022-10-25,07:17:59.000,298,11059649,-795,0,1666682278,13052.954906239996,173.0229397200019,54491.52654720001 2022-10-25,07:18:00.000,298,11059637,-795,0,1666682279,13052.954906239996,173.05818536999868,54491.57545704001 2022-10-25,07:18:01.000,298,11059614,-795,0,1666682280,13052.948169930001,173.1216275400002,54491.63834112 2022-10-25,07:18:02.000,298,11059683,-795,0,1666682281,13052.901015759991,173.14277492999827,54491.582444160005 2022-10-25,07:18:03.000,298,11059622,-795,0,1666682282,13052.887543140001,173.17802058000234,54491.65231536001 2022-10-25,07:18:04.000,298,11059579,-795,0,1666682283,13052.860597899991,173.17802058000234,54491.54052144 2022-10-25,07:18:05.000,298,11059584,-795,0,1666682284,13052.853861589996,173.19211884000106,54491.60340552001 2022-10-25,07:18:06.000,298,11059623,-795,0,1666682285,13052.887543140001,173.24146275000385,54491.680263840004 2022-10-25,07:18:07.000,298,11059634,-795,0,1666682286,13052.853861589996,173.25556101000257,54491.582444160005 2022-10-25,07:18:08.000,298,11059601,-795,0,1666682287,13052.773025869996,173.24146275000385,54491.47065024 2022-10-25,07:18:09.000,298,11059635,-795,0,1666682288,13052.779762179991,173.3331014400028,54491.61737976 2022-10-25,07:18:10.000,298,11059607,-795,0,1666682289,13052.820180039991,173.31195405000472,54491.64532824001 2022-10-25,07:18:11.000,298,11059665,-795,0,1666682290,13052.813443729996,173.37539621999895,54491.69423808001 2022-10-25,07:18:12.000,298,11059638,-795,0,1666682291,13052.74608063,173.41769100000238,54491.61737976 2022-10-25,07:18:13.000,298,11059585,-795,0,1666682292,13052.69892645999,173.3824453499983,54491.38680480001 2022-10-25,07:18:14.000,298,11059649,-795,0,1666682293,13052.61809073999,173.45998577999853,54491.45667600001 2022-10-25,07:18:15.000,298,11059651,-795,0,1666682294,13052.76628956,173.54457533999812,54491.62436688001 2022-10-25,07:18:16.000,298,11059654,-795,0,1666682295,13052.671981219995,173.57277186000283,54491.47763736001 2022-10-25,07:18:17.000,298,11059615,-795,0,1666682296,13052.65850859999,173.60801750999963,54491.533534320006 2022-10-25,07:18:18.000,298,11059635,-795,0,1666682297,13052.69892645999,173.60801750999963,54491.680263840004 2022-10-25,07:18:19.000,298,11059621,-795,0,1666682298,13052.69892645999,173.62211576999835,54491.65231536001 2022-10-25,07:18:20.000,298,11059631,-795,0,1666682299,13052.62482705,173.67145968000113,54491.65231536001 2022-10-25,07:18:21.000,298,11059617,-795,0,1666682300,13052.57767287999,173.74900011000136,54491.56846992 2022-10-25,07:18:22.000,298,11059642,-795,0,1666682301,13052.449682989994,173.79834402000415,54491.463663120005 2022-10-25,07:18:23.000,298,11059635,-795,0,1666682302,13052.42273775,173.84768792999967,54491.43571464001 2022-10-25,07:18:24.000,298,11059665,-795,0,1666682303,13052.39579250999,173.8899827100031,54491.55449568001 2022-10-25,07:18:25.000,298,11059659,-795,0,1666682304,13052.341902029999,173.97457227000268,54491.5964184 2022-10-25,07:18:26.000,298,11059664,-795,0,1666682305,13052.213912139989,173.99571966000076,54491.55449568001 2022-10-25,07:18:27.000,298,11059617,-795,0,1666682306,13052.153285349988,174.08030922000034,54491.43571464001 2022-10-25,07:18:28.000,298,11059600,-795,0,1666682307,13052.126340109993,174.09440747999906,54491.4916116 2022-10-25,07:18:29.000,298,11059637,-795,0,1666682308,13052.052240700003,174.186046169998,54491.44968888 2022-10-25,07:18:30.000,298,11059630,-795,0,1666682309,13051.991613910002,174.27063573000487,54491.3518692 2022-10-25,07:18:31.000,298,11059686,-795,0,1666682310,13051.964668669993,174.35522529000446,54491.35885632001 2022-10-25,07:18:32.000,298,11059616,-795,0,1666682311,13051.978141289997,174.3975200700006,54491.344882080004 2022-10-25,07:18:33.000,298,11059612,-795,0,1666682312,13051.924250809992,174.51735528000427,54491.30994648001 2022-10-25,07:18:34.000,298,11059677,-795,0,1666682313,13051.957932359997,174.5948957100045,54491.37981768 2022-10-25,07:18:35.000,298,11059628,-795,0,1666682314,13051.890569260002,174.70063266000216,54491.344882080004 2022-10-25,07:18:36.000,298,11059620,-795,0,1666682315,13051.883832949992,174.74997656999767,54491.32392072 2022-10-25,07:18:37.000,298,11059634,-795,0,1666682316,13051.776051989997,174.86981178000133,54491.198152560006 2022-10-25,07:18:38.000,298,11059636,-795,0,1666682317,13051.776051989997,174.89800829999876,54491.2121268 2022-10-25,07:18:39.000,298,11059638,-795,0,1666682318,13051.809733540002,175.0037452500037,54491.24007528001 2022-10-25,07:18:40.000,298,11059619,-795,0,1666682319,13051.802997229992,175.04604002999986,54491.22610104 2022-10-25,07:18:41.000,298,11059672,-795,0,1666682320,13051.836678779997,175.1376787199988,54491.28898512001 2022-10-25,07:18:42.000,298,11059647,-795,0,1666682321,13051.856887709997,175.19407176000095,54491.30295936 2022-10-25,07:18:43.000,298,11059595,-795,0,1666682322,13051.843415089992,175.26456306000182,54491.18417832 2022-10-25,07:18:44.000,298,11059613,-795,0,1666682323,13051.856887709997,175.3350543600027,54491.247062400005 2022-10-25,07:18:45.000,298,11059630,-795,0,1666682324,13051.823206159992,175.4125947900029,54491.20513968 2022-10-25,07:18:46.000,298,11059641,-795,0,1666682325,13051.836678779997,175.47603696000442,54491.247062400005 2022-10-25,07:18:47.000,298,11059631,-795,0,1666682326,13051.829942470002,175.53947912999865,54491.18417832 2022-10-25,07:18:48.000,298,11059639,-795,0,1666682327,13051.796260919997,175.55357739000465,54491.12129424001 2022-10-25,07:18:49.000,298,11059641,-795,0,1666682328,13051.843415089992,175.60997042999952,54491.30994648001 2022-10-25,07:18:50.000,298,11059654,-795,0,1666682329,13051.863624019992,175.63816695000423,54491.32392072 2022-10-25,07:18:51.000,298,11059681,-795,0,1666682330,13051.870360330002,175.6593143400023,54491.30295936 2022-10-25,07:18:52.000,298,11059688,-795,0,1666682331,13051.823206159992,175.75095303000126,54491.177191200004 2022-10-25,07:18:53.000,298,11059625,-795,0,1666682332,13051.796260919997,175.75095303000126,54491.19116544001 2022-10-25,07:18:54.000,298,11059629,-795,0,1666682333,13051.762579369992,175.75095303000126,54491.16321696 2022-10-25,07:18:55.000,298,11059708,-795,0,1666682334,13051.796260919997,175.80029694000405,54491.22610104 2022-10-25,07:18:56.000,298,11059608,-795,0,1666682335,13051.701952579991,175.75095303000126,54491.16321696 2022-10-25,07:18:57.000,298,11059648,-795,0,1666682336,13051.681743649991,175.75095303000126,54491.16321696 2022-10-25,07:18:58.000,298,11059650,-795,0,1666682337,13051.688479960001,175.81439520000276,54491.128281360005 2022-10-25,07:18:59.000,298,11059659,-795,0,1666682338,13051.735634129996,175.8073460700034,54491.21911392001 2022-10-25,07:19:00.000,298,11059624,-795,0,1666682339,13051.735634129996,175.82144433000212,54491.19116544001 2022-10-25,07:19:01.000,298,11059647,-795,0,1666682340,13051.742370439992,175.82144433000212,54491.22610104 2022-10-25,07:19:02.000,298,11059638,-795,0,1666682341,13051.722161509992,175.85668997999892,54491.14225560001 2022-10-25,07:19:03.000,298,11059639,-795,0,1666682342,13051.715425199996,175.8425917200002,54491.11430712 2022-10-25,07:19:04.000,298,11059647,-795,0,1666682343,13051.742370439992,175.8707882400049,54491.26103664 2022-10-25,07:19:05.000,298,11059636,-795,0,1666682344,13051.789524610002,175.9060338900017,54491.26103664 2022-10-25,07:19:06.000,298,11059663,-795,0,1666682345,13051.816469849997,175.89898476000235,54491.247062400005 2022-10-25,07:19:07.000,298,11059623,-795,0,1666682346,13051.796260919997,175.9271812799998,54491.19116544001 2022-10-25,07:19:08.000,298,11059581,-795,0,1666682347,13051.877096639997,175.97652519000258,54491.281998 2022-10-25,07:19:09.000,298,11059652,-795,0,1666682348,13051.890569260002,175.99767258000065,54491.28898512001 2022-10-25,07:19:10.000,298,11059614,-795,0,1666682349,13051.850151400002,175.97652519000258,54491.2121268 2022-10-25,07:19:11.000,298,11059627,-795,0,1666682350,13051.910778190002,176.01177083999937,54491.26103664 2022-10-25,07:19:12.000,298,11059659,-795,0,1666682351,13051.944459739992,176.01177083999937,54491.30295936 2022-10-25,07:19:13.000,298,11059635,-795,0,1666682352,13052.018559149998,176.04701649000344,54491.463663120005 2022-10-25,07:19:14.000,298,11059573,-795,0,1666682353,13051.971404980002,176.09636039999896,54491.4217404 2022-10-25,07:19:15.000,298,11059660,-795,0,1666682354,13052.025295459993,176.1527534400011,54491.27501088 2022-10-25,07:19:16.000,298,11059523,-795,0,1666682355,13052.011822840002,176.15980257000047,54491.30994648001 2022-10-25,07:19:17.000,298,11059579,-795,0,1666682356,13052.065713319993,176.2020973500039,54491.37283056 2022-10-25,07:19:18.000,298,11059658,-795,0,1666682357,13052.119603799998,176.27258865000476,54491.47763736001 2022-10-25,07:19:19.000,298,11059626,-795,0,1666682358,13052.119603799998,176.2514412599994,54491.512572960004 2022-10-25,07:19:20.000,298,11059617,-795,0,1666682359,13052.112867489988,176.27258865000476,54491.54052144 2022-10-25,07:19:21.000,298,11059613,-795,0,1666682360,13052.173494279989,176.41357124999922,54491.62436688001 2022-10-25,07:19:22.000,298,11059634,-795,0,1666682361,13052.220648449998,176.37127647000307,54491.62436688001 2022-10-25,07:19:23.000,298,11059571,-795,0,1666682362,13052.261066309999,176.41357124999922,54491.64532824001 2022-10-25,07:19:24.000,298,11059581,-795,0,1666682363,13052.240857379998,176.462915160002,54491.62436688001 2022-10-25,07:19:25.000,298,11059662,-795,0,1666682364,13052.207175829994,176.47701342000073,54491.4916116 2022-10-25,07:19:26.000,298,11059588,-795,0,1666682365,13052.247593689994,176.52635733000352,54491.58943128 2022-10-25,07:19:27.000,298,11059629,-795,0,1666682366,13052.288011549994,176.49111167999945,54491.72218656001 2022-10-25,07:19:28.000,298,11059589,-795,0,1666682367,13052.254329999989,176.52635733000352,54491.76410928 2022-10-25,07:19:29.000,298,11059628,-795,0,1666682368,13052.173494279989,176.56160298000032,54491.69423808001 2022-10-25,07:19:30.000,298,11059651,-795,0,1666682369,13052.234121069989,176.6109468900031,54491.81301912001 2022-10-25,07:19:31.000,298,11059671,-795,0,1666682370,13052.173494279989,176.65324166999926,54491.84096760001 2022-10-25,07:19:32.000,298,11059601,-795,0,1666682371,13052.186966899993,176.67438906000461,54491.78507064 2022-10-25,07:19:33.000,298,11059625,-795,0,1666682372,13052.200439519998,176.7096347100014,54491.83398048 2022-10-25,07:19:34.000,298,11059632,-795,0,1666682373,13052.193703209989,176.78717514000164,54491.847954720004 2022-10-25,07:19:35.000,298,11059634,-795,0,1666682374,13052.207175829994,176.84356818000379,54491.83398048 2022-10-25,07:19:36.000,298,11059640,-795,0,1666682375,13052.139812729998,176.85061731000314,54491.72218656001 2022-10-25,07:19:37.000,298,11059625,-795,0,1666682376,13052.146549039993,176.921108610004,54491.77808352 2022-10-25,07:19:38.000,298,11059606,-795,0,1666682377,13052.213912139989,176.921108610004,54491.88289032 2022-10-25,07:19:39.000,298,11059592,-795,0,1666682378,13052.153285349988,177.0056981700036,54491.81301912001 2022-10-25,07:19:40.000,298,11059562,-795,0,1666682379,13052.146549039993,177.0409438200004,54491.95276152 2022-10-25,07:19:41.000,298,11059583,-795,0,1666682380,13052.153285349988,177.12553337999998,54491.917825920005 2022-10-25,07:19:42.000,298,11059587,-795,0,1666682381,13052.146549039993,177.14668076999806,54491.917825920005 2022-10-25,07:19:43.000,298,11059611,-795,0,1666682382,13052.166757969993,177.17487729000277,54491.95276152 2022-10-25,07:19:44.000,298,11059598,-795,0,1666682383,13052.207175829994,177.23127032999764,54492.10647816001 2022-10-25,07:19:45.000,298,11059637,-795,0,1666682384,13052.207175829994,177.25946685000235,54492.09949104 2022-10-25,07:19:46.000,298,11059663,-795,0,1666682385,13052.220648449998,177.30881075999787,54492.16237512 2022-10-25,07:19:47.000,298,11059595,-795,0,1666682386,13052.146549039993,177.35815467000066,54492.1204524 2022-10-25,07:19:48.000,298,11059598,-795,0,1666682387,13052.099394869998,177.34405641000194,54492.015645600004 2022-10-25,07:19:49.000,298,11059655,-795,0,1666682388,13052.065713319993,177.36520380000002,54492.0505812 2022-10-25,07:19:50.000,298,11059642,-795,0,1666682389,13052.085922249993,177.39340032000473,54492.09250392 2022-10-25,07:19:51.000,298,11059620,-795,0,1666682390,13052.045504389993,177.42864597000153,54492.10647816001 2022-10-25,07:19:52.000,298,11059637,-795,0,1666682391,13051.991613910002,177.45684248999896,54492.00865848001 2022-10-25,07:19:53.000,298,11059618,-795,0,1666682392,13051.957932359997,177.48503901000367,54492.09949104 2022-10-25,07:19:54.000,298,11059623,-795,0,1666682393,13051.964668669993,177.4991372700024,54492.16237512 2022-10-25,07:19:55.000,298,11059640,-795,0,1666682394,13051.957932359997,177.49208814000303,54492.134426640005 2022-10-25,07:19:56.000,298,11059605,-795,0,1666682395,13051.890569260002,177.52733378999983,54492.14840088001 2022-10-25,07:19:57.000,298,11059620,-795,0,1666682396,13051.843415089992,177.5625794400039,54492.02263272 2022-10-25,07:19:58.000,298,11059584,-795,0,1666682397,13051.776051989997,177.55553031000454,54492.04359408 2022-10-25,07:19:59.000,298,11059624,-795,0,1666682398,13051.776051989997,177.61192334999942,54492.02263272 2022-10-25,07:20:00.000,298,11059635,-795,0,1666682399,13051.668271030001,177.6471690000035,54491.83398048 2022-10-25,07:20:01.000,298,11059641,-795,0,1666682400,13051.722161509992,177.71061116999772,54492.07852968001 2022-10-25,07:20:02.000,298,11059621,-795,0,1666682401,13051.648062100001,177.67536552000092,54492.0505812 2022-10-25,07:20:03.000,298,11059637,-795,0,1666682402,13051.60764424,177.696512909999,54491.95974864001 2022-10-25,07:20:04.000,298,11059656,-795,0,1666682403,13051.58743531,177.7458568200018,54492.0505812 2022-10-25,07:20:05.000,298,11059654,-795,0,1666682404,13051.54028113999,177.77405333999923,54491.966735760005 2022-10-25,07:20:06.000,298,11059649,-795,0,1666682405,13051.50659959,177.81634812000266,54491.89686456 2022-10-25,07:20:07.000,298,11059638,-795,0,1666682406,13051.45944541999,177.86569202999817,54491.79205776001 2022-10-25,07:20:08.000,298,11059574,-795,0,1666682407,13051.38534601,177.87979029000417,54491.79205776001 2022-10-25,07:20:09.000,298,11059625,-795,0,1666682408,13051.43923648999,177.95028158999776,54491.89686456 2022-10-25,07:20:10.000,298,11059603,-795,0,1666682409,13051.43923648999,177.92913419999968,54491.847954720004 2022-10-25,07:20:11.000,298,11059672,-795,0,1666682410,13051.37860969999,177.97847811000247,54491.86192896001 2022-10-25,07:20:12.000,298,11059625,-795,0,1666682411,13051.35840076999,177.98552724000183,54491.680263840004 2022-10-25,07:20:13.000,298,11059603,-795,0,1666682412,13051.371873389995,178.03487115000462,54491.72917368 2022-10-25,07:20:14.000,298,11059647,-795,0,1666682413,13051.371873389995,178.0560185400027,54491.77109640001 2022-10-25,07:20:15.000,298,11059614,-795,0,1666682414,13051.35840076999,178.1053624499982,54491.750135040005 2022-10-25,07:20:16.000,298,11059618,-795,0,1666682415,13051.27756504999,178.19700114000443,54491.50558584001 2022-10-25,07:20:17.000,298,11059644,-795,0,1666682416,13051.37860969999,178.19700114000443,54491.62436688001 2022-10-25,07:20:18.000,298,11059652,-795,0,1666682417,13051.493126969996,178.23224679000123,54491.77109640001 2022-10-25,07:20:19.000,298,11059602,-795,0,1666682418,13051.50659959,178.33093460999953,54491.77808352 2022-10-25,07:20:20.000,298,11059630,-795,0,1666682419,13051.560490069991,178.33093460999953,54491.6662896 2022-10-25,07:20:21.000,298,11059640,-795,0,1666682420,13051.56722638,178.40847503999976,54491.68725096 2022-10-25,07:20:22.000,298,11059637,-795,0,1666682421,13051.54701745,178.41552416999912,54491.5614828 2022-10-25,07:20:23.000,298,11059633,-795,0,1666682422,13051.553753759996,178.47896634000062,54491.56846992 2022-10-25,07:20:24.000,298,11059625,-795,0,1666682423,13051.54701745,178.54240851000213,54491.50558584001 2022-10-25,07:20:25.000,298,11059585,-795,0,1666682424,13051.735634129996,178.57765415999893,54491.74314792001 2022-10-25,07:20:26.000,298,11059657,-795,0,1666682425,13051.796260919997,178.60585068000364,54491.77109640001 2022-10-25,07:20:27.000,298,11059637,-755,0,1666682426,13051.782788299992,178.66929284999787,54491.72218656001 2022-10-25,07:20:28.000,298,11059622,-795,0,1666682427,13051.796260919997,178.6974893700026,54491.63834112 2022-10-25,07:20:29.000,298,11059605,-795,0,1666682428,13051.856887709997,178.7468332799981,54491.6662896 2022-10-25,07:20:30.000,298,11059631,-795,0,1666682429,13051.904041879992,178.8102754499996,54491.799044880005 2022-10-25,07:20:31.000,298,11059589,-795,0,1666682430,13051.984877599993,178.88076675000048,54491.72218656001 2022-10-25,07:20:32.000,298,11059585,-795,0,1666682431,13051.978141289997,178.88076675000048,54491.680263840004 2022-10-25,07:20:33.000,298,11059651,-795,0,1666682432,13052.045504389993,178.97240543999942,54491.76410928 2022-10-25,07:20:34.000,298,11059607,-795,0,1666682433,13052.126340109993,179.0428967400003,54491.86192896001 2022-10-25,07:20:35.000,298,11059649,-795,0,1666682434,13052.166757969993,179.11338804000115,54491.93180016 2022-10-25,07:20:36.000,298,11059615,-795,0,1666682435,13052.227384759994,179.13453542999923,54491.92481304 2022-10-25,07:20:37.000,298,11059614,-795,0,1666682436,13052.153285349988,179.17683021000266,54491.84096760001 2022-10-25,07:20:38.000,298,11059616,-795,0,1666682437,13052.213912139989,179.22617411999818,54491.847954720004 2022-10-25,07:20:39.000,298,11059674,-795,0,1666682438,13052.281275239999,179.33191107000312,54491.92481304 2022-10-25,07:20:40.000,298,11059593,-795,0,1666682439,13052.314956789989,179.34600933000183,54492.02961984001 2022-10-25,07:20:41.000,298,11059651,-795,0,1666682440,13052.33516571999,179.42354976000206,54491.98769712001 2022-10-25,07:20:42.000,298,11059599,-795,0,1666682441,13052.429474059994,179.49404106000293,54492.16936224 2022-10-25,07:20:43.000,298,11059647,-795,0,1666682442,13052.43621036999,179.5010901900023,54492.21128496 2022-10-25,07:20:44.000,298,11059622,-795,0,1666682443,13052.41600143999,179.5786306200025,54491.93180016 2022-10-25,07:20:45.000,298,11059588,-795,0,1666682444,13052.510309779995,179.67026931000146,54492.253207680005 2022-10-25,07:20:46.000,298,11059640,-795,0,1666682445,13052.55746394999,179.71961322000425,54492.24622056001 2022-10-25,07:20:47.000,298,11059644,-795,0,1666682446,13052.57767287999,179.75485887000104,54492.302117520005 2022-10-25,07:20:48.000,298,11059603,-795,0,1666682447,13052.550727639995,179.79715365000447,54492.21827208 2022-10-25,07:20:49.000,298,11059619,-795,0,1666682448,13052.57767287999,179.8605958199987,54492.30910464 2022-10-25,07:20:50.000,298,11059650,-795,0,1666682449,13052.68545384,179.93108711999957,54492.46282128001 2022-10-25,07:20:51.000,298,11059618,-795,0,1666682450,13052.712399079996,179.98043103000236,54492.49076976001 2022-10-25,07:20:52.000,298,11059613,-795,0,1666682451,13052.69892645999,180.02272580999852,54492.371988720006 2022-10-25,07:20:53.000,298,11059560,-795,0,1666682452,13052.7258717,180.10026623999875,54492.48378264001 2022-10-25,07:20:54.000,298,11059660,-795,0,1666682453,13052.793234799996,180.1073153699981,54492.588589440005 2022-10-25,07:20:55.000,298,11059635,-795,0,1666682454,13052.799971109991,180.17780666999897,54492.65147352001 2022-10-25,07:20:56.000,298,11059632,-795,0,1666682455,13052.74608063,180.26239622999856,54492.56762808 2022-10-25,07:20:57.000,298,11059616,-795,0,1666682456,13052.799971109991,180.31174014000135,54492.56064096001 2022-10-25,07:20:58.000,298,11059628,-795,0,1666682457,13052.860597899991,180.34698578999814,54492.81916440001 2022-10-25,07:20:59.000,298,11059648,-795,0,1666682458,13052.887543140001,180.41042795999965,54492.805190160005 2022-10-25,07:21:00.000,298,11059597,-795,0,1666682459,13052.860597899991,180.45977187000244,54492.83313864 2022-10-25,07:21:01.000,298,11059587,-795,0,1666682460,13052.880806829991,180.49501751999924,54492.875061360006 2022-10-25,07:21:02.000,298,11059626,-795,0,1666682461,13052.799971109991,180.53731230000267,54492.82615152001 2022-10-25,07:21:03.000,298,11059637,-795,0,1666682462,13052.820180039991,180.57255794999946,54492.81916440001 2022-10-25,07:21:04.000,298,11059634,-795,0,1666682463,13052.813443729996,180.60780360000354,54492.95191968 2022-10-25,07:21:05.000,298,11059627,-795,0,1666682464,13052.901015759991,180.63600012000097,54493.07768784 2022-10-25,07:21:06.000,298,11059631,-795,0,1666682465,13052.847125280001,180.6782949000044,54493.07070072 2022-10-25,07:21:07.000,298,11059637,-795,0,1666682466,13052.820180039991,180.6500983799997,54492.98685528001 2022-10-25,07:21:08.000,298,11059601,-795,0,1666682467,13052.840388969991,180.65714750999905,54493.10563632 2022-10-25,07:21:09.000,298,11059663,-795,0,1666682468,13052.840388969991,180.65714750999905,54493.15454616001 2022-10-25,07:21:10.000,298,11059628,-795,0,1666682469,13052.80670742,180.6782949000044,54493.18249464001 2022-10-25,07:21:11.000,298,11059642,-795,0,1666682470,13052.793234799996,180.63600012000097,54493.210443120006 2022-10-25,07:21:12.000,298,11059601,-795,0,1666682471,13052.692190149995,180.69944229000248,54493.0986492 2022-10-25,07:21:13.000,298,11059636,-795,0,1666682472,13052.813443729996,180.69239316000312,54493.23140448001 2022-10-25,07:21:14.000,298,11059639,-795,0,1666682473,13052.779762179991,180.65714750999905,54493.308262800005 2022-10-25,07:21:15.000,298,11059637,-795,0,1666682474,13052.752816939996,180.6641966399984,54493.29428856 2022-10-25,07:21:16.000,298,11059612,-795,0,1666682475,13052.74608063,180.70649142000184,54493.30127568001 2022-10-25,07:21:17.000,298,11059623,-795,0,1666682476,13052.64503598,180.69944229000248,54493.17550752 2022-10-25,07:21:18.000,298,11059620,-795,0,1666682477,13052.64503598,180.6641966399984,54493.259352960005 2022-10-25,07:21:19.000,298,11059656,-795,0,1666682478,13052.63829966999,180.67124576999777,54493.189481760004 2022-10-25,07:21:20.000,298,11059652,-795,0,1666682479,13052.60461812,180.69944229000248,54493.3431984 2022-10-25,07:21:21.000,298,11059660,-795,0,1666682480,13052.58440919,180.6641966399984,54493.24537872 2022-10-25,07:21:22.000,298,11059677,-795,0,1666682481,13052.56420026,180.65714750999905,54493.28031432001 2022-10-25,07:21:23.000,298,11059642,-795,0,1666682482,13052.611354429995,180.63600012000097,54493.2733272 2022-10-25,07:21:24.000,298,11059574,-795,0,1666682483,13052.59788180999,180.62190186000225,54493.33621128 2022-10-25,07:21:25.000,298,11059631,-795,0,1666682484,13052.59788180999,180.6289509900016,54493.31524992 2022-10-25,07:21:26.000,298,11059632,-795,0,1666682485,13052.530518709995,180.6148527300029,54493.3431984 2022-10-25,07:21:27.000,298,11059591,-795,0,1666682486,13052.490100849995,180.55845969000075,54493.22441736 2022-10-25,07:21:28.000,298,11059627,-795,0,1666682487,13052.40252882,180.5655088200001,54493.189481760004 2022-10-25,07:21:29.000,298,11059654,-795,0,1666682488,13052.43621036999,180.52321404000395,54493.31524992 2022-10-25,07:21:30.000,298,11059623,-795,0,1666682489,13052.42273775,180.48796838999988,54493.38512112 2022-10-25,07:21:31.000,298,11059626,-795,0,1666682490,13052.44294668,180.45977187000244,54493.4130696 2022-10-25,07:21:32.000,298,11059642,-795,0,1666682491,13052.348638339994,180.42452621999837,54493.2733272 2022-10-25,07:21:33.000,298,11059601,-795,0,1666682492,13052.33516571999,180.42452621999837,54493.30127568001 2022-10-25,07:21:34.000,298,11059631,-795,0,1666682493,13052.281275239999,180.38223144000222,54493.24537872 2022-10-25,07:21:35.000,298,11059649,-795,0,1666682494,13052.288011549994,180.3187892700007,54493.28031432001 2022-10-25,07:21:36.000,298,11059639,-795,0,1666682495,13052.247593689994,180.27649449000455,54493.30127568001 2022-10-25,07:21:37.000,298,11059632,-795,0,1666682496,13052.200439519998,180.2553470999992,54493.14755904 2022-10-25,07:21:38.000,298,11059666,-795,0,1666682497,13052.200439519998,180.22715058000176,54493.19646888 2022-10-25,07:21:39.000,298,11059656,-795,0,1666682498,13052.180230589998,180.2201014500024,54493.28730144 2022-10-25,07:21:40.000,298,11059617,-795,0,1666682499,13052.153285349988,180.1707575399996,54493.28730144 2022-10-25,07:21:41.000,298,11059677,-795,0,1666682500,13052.099394869998,180.14961015000154,54493.20345600001 2022-10-25,07:21:42.000,298,11059638,-795,0,1666682501,13052.058977009998,180.16370841000025,54493.18249464001 2022-10-25,07:21:43.000,298,11059617,-795,0,1666682502,13051.998350219998,180.14256102000218,54493.01480376001 2022-10-25,07:21:44.000,298,11059620,-795,0,1666682503,13051.971404980002,180.1707575399996,54493.03576512001 2022-10-25,07:21:45.000,298,11059611,-795,0,1666682504,13051.964668669993,180.17780666999897,54493.11262344001 2022-10-25,07:21:46.000,298,11059679,-795,0,1666682505,13051.971404980002,180.13551189000282,54493.19646888 2022-10-25,07:21:47.000,298,11059655,-795,0,1666682506,13051.951196050002,180.16370841000025,54493.11961056 2022-10-25,07:21:48.000,298,11059635,-795,0,1666682507,13051.850151400002,180.16370841000025,54493.021790880004 2022-10-25,07:21:49.000,298,11059688,-795,0,1666682508,13051.816469849997,180.17780666999897,54493.01480376001 2022-10-25,07:21:50.000,298,11059619,-795,0,1666682509,13051.850151400002,180.1707575399996,54493.091662080005 2022-10-25,07:21:51.000,298,11059619,-795,0,1666682510,13051.755843059997,180.19895406000433,54492.972881040005 2022-10-25,07:21:52.000,298,11059616,-795,0,1666682511,13051.648062100001,180.21305232000304,54492.923971200005 2022-10-25,07:21:53.000,298,11059631,-795,0,1666682512,13051.634589479996,180.23419971000112,54492.93095832 2022-10-25,07:21:54.000,298,11059605,-795,0,1666682513,13051.641325789991,180.22715058000176,54493.01480376001 2022-10-25,07:21:55.000,298,11059603,-795,0,1666682514,13051.600907929991,180.23419971000112,54493.00781664 2022-10-25,07:21:56.000,298,11059674,-795,0,1666682515,13051.46618173,180.24829796999984,54492.923971200005 2022-10-25,07:21:57.000,298,11059650,-795,0,1666682516,13051.41902755999,180.31174014000135,54492.79820304001 2022-10-25,07:21:58.000,298,11059666,-795,0,1666682517,13051.29777397999,180.2835436200039,54492.77025456 2022-10-25,07:21:59.000,298,11059650,-795,0,1666682518,13051.29777397999,180.26944535999792,54492.76326744 2022-10-25,07:22:00.000,298,11059638,-795,0,1666682519,13051.22367457,180.2553470999992,54492.81916440001 2022-10-25,07:22:01.000,298,11059667,-795,0,1666682520,13051.169784089994,180.29059275000327,54492.81217728 2022-10-25,07:22:02.000,298,11059606,-795,0,1666682521,13051.055266819989,180.27649449000455,54492.74929320001 2022-10-25,07:22:03.000,298,11059656,-795,0,1666682522,13050.981167409998,180.3187892700007,54492.70038336001 2022-10-25,07:22:04.000,298,11059604,-795,0,1666682523,13050.934013239988,180.24124884000048,54492.504744 2022-10-25,07:22:05.000,298,11059583,-795,0,1666682524,13050.913804309988,180.26239622999856,54492.56064096001 2022-10-25,07:22:06.000,298,11059654,-795,0,1666682525,13050.832968590003,180.29059275000327,54492.58160232001 2022-10-25,07:22:07.000,298,11059631,-795,0,1666682526,13050.758869179997,180.304691010002,54492.49775688 2022-10-25,07:22:08.000,298,11059620,-795,0,1666682527,13050.698242389997,180.33288752999943,54492.40692432 2022-10-25,07:22:09.000,298,11059633,-795,0,1666682528,13050.657824529997,180.39632970000093,54492.371988720006 2022-10-25,07:22:10.000,298,11059586,-795,0,1666682529,13050.671297150002,180.43862448000436,54492.420898560005 2022-10-25,07:22:11.000,298,11059662,-795,0,1666682530,13050.630879290002,180.49501751999924,54492.351027360004 2022-10-25,07:22:12.000,298,11059646,-795,0,1666682531,13050.576988809997,180.54436143000203,54492.22525920001 2022-10-25,07:22:13.000,298,11059622,-795,0,1666682532,13050.576988809997,180.60075447000418,54492.19731072001 2022-10-25,07:22:14.000,298,11059654,-795,0,1666682533,13050.624142979992,180.65714750999905,54492.27416904001 2022-10-25,07:22:15.000,298,11059608,-795,0,1666682534,13050.597197739997,180.72058968000056,54492.21827208 2022-10-25,07:22:16.000,298,11059658,-795,0,1666682535,13050.529834640001,180.76993359000335,54492.06455544 2022-10-25,07:22:17.000,298,11059638,-795,0,1666682536,13050.536570949997,180.84747402000357,54492.04359408 2022-10-25,07:22:18.000,298,11059611,-795,0,1666682537,13050.529834640001,180.84747402000357,54491.917825920005 2022-10-25,07:22:19.000,298,11059610,-795,0,1666682538,13050.563516189992,180.9109161899978,54492.134426640005 2022-10-25,07:22:20.000,298,11059615,-795,0,1666682539,13050.610670360002,180.97435835999931,54492.11346528 2022-10-25,07:22:21.000,298,11059648,-795,0,1666682540,13050.563516189992,181.0237022700021,54492.02961984001 2022-10-25,07:22:22.000,298,11059669,-795,0,1666682541,13050.509625710001,181.08009531000425,54491.93878728001 2022-10-25,07:22:23.000,298,11059630,-795,0,1666682542,13050.536570949997,181.14353747999849,54491.91083880001 2022-10-25,07:22:24.000,298,11059637,-795,0,1666682543,13050.502889399992,181.17878313000256,54491.966735760005 2022-10-25,07:22:25.000,298,11059666,-795,0,1666682544,13050.529834640001,181.2351761700047,54492.015645600004 2022-10-25,07:22:26.000,298,11059640,-795,0,1666682545,13050.536570949997,181.24222530000407,54491.99468424 2022-10-25,07:22:27.000,298,11059612,-795,0,1666682546,13050.489416780001,181.3197657300043,54491.8759032 2022-10-25,07:22:28.000,298,11059527,-795,0,1666682547,13050.536570949997,181.333863990003,54491.95974864001 2022-10-25,07:22:29.000,298,11059643,-795,0,1666682548,13050.550043570001,181.4184535500026,54491.90385168 2022-10-25,07:22:30.000,298,11059614,-795,0,1666682549,13050.550043570001,181.37615876999917,54491.86192896001 2022-10-25,07:22:31.000,298,11059654,-795,0,1666682550,13050.570252500002,181.42550268000196,54491.97372288 2022-10-25,07:22:32.000,298,11059635,-795,0,1666682551,13050.556779879997,181.4325518100013,54491.78507064 2022-10-25,07:22:33.000,298,11059638,-795,0,1666682552,13050.597197739997,181.47484659000474,54491.847954720004 2022-10-25,07:22:34.000,298,11059605,-795,0,1666682553,13050.617406669997,181.53123962999962,54491.91083880001 2022-10-25,07:22:35.000,298,11059641,-795,0,1666682554,13050.610670360002,181.5523870199977,54491.93878728001 2022-10-25,07:22:36.000,298,11059602,-795,0,1666682555,13050.637615599997,181.5805835400024,54491.89686456 2022-10-25,07:22:37.000,298,11059652,-795,0,1666682556,13050.637615599997,181.60878005999984,54491.85494184 2022-10-25,07:22:38.000,298,11059622,-795,0,1666682557,13050.678033459997,181.65107484000328,54491.77808352 2022-10-25,07:22:39.000,298,11059595,-795,0,1666682558,13050.617406669997,181.7004187499988,54491.7361608 2022-10-25,07:22:40.000,298,11059616,-795,0,1666682559,13050.698242389997,181.71451701000478,54491.76410928 2022-10-25,07:22:41.000,298,11059609,-795,0,1666682560,13050.678033459997,181.73566440000286,54491.77109640001 2022-10-25,07:22:42.000,298,11059645,-795,0,1666682561,13050.637615599997,181.7638609200003,54491.72917368 2022-10-25,07:22:43.000,298,11059656,-795,0,1666682562,13050.630879290002,181.77795917999902,54491.67327672001 2022-10-25,07:22:44.000,298,11059613,-795,0,1666682563,13050.664560839992,181.77091004999966,54491.701225200006 2022-10-25,07:22:45.000,298,11059609,-795,0,1666682564,13050.664560839992,181.77795917999902,54491.72218656001 2022-10-25,07:22:46.000,298,11059615,-795,0,1666682565,13050.644351909992,181.74271353000222,54491.67327672001 2022-10-25,07:22:47.000,298,11059659,-795,0,1666682566,13050.597197739997,181.77091004999966,54491.57545704001 2022-10-25,07:22:48.000,298,11059615,-795,0,1666682567,13050.617406669997,181.77795917999902,54491.5614828 2022-10-25,07:22:49.000,298,11059631,-795,0,1666682568,13050.704978699992,181.74976266000158,54491.701225200006 2022-10-25,07:22:50.000,298,11059661,-795,0,1666682569,13050.704978699992,181.77795917999902,54491.72218656001 2022-10-25,07:22:51.000,298,11059648,-795,0,1666682570,13050.738660249997,181.77795917999902,54491.750135040005 2022-10-25,07:22:52.000,298,11059590,-795,0,1666682571,13050.738660249997,181.74976266000158,54491.64532824001 2022-10-25,07:22:53.000,298,11059632,-795,0,1666682572,13050.779078109997,181.7004187499988,54491.58943128 2022-10-25,07:22:54.000,298,11059604,-795,0,1666682573,13050.785814419993,181.7004187499988,54491.57545704001 2022-10-25,07:22:55.000,298,11059597,-795,0,1666682574,13050.880122759998,181.65812397000263,54491.5614828 2022-10-25,07:22:56.000,298,11059615,-795,0,1666682575,13050.893595379988,181.65812397000263,54491.51956008 2022-10-25,07:22:57.000,298,11059633,-795,0,1666682576,13050.987903719993,181.65107484000328,54491.70821232 2022-10-25,07:22:58.000,298,11059647,-795,0,1666682577,13051.041794199999,181.6158291899992,54491.71519944 2022-10-25,07:22:59.000,298,11059675,-795,0,1666682578,13051.082212059999,181.65107484000328,54491.69423808001 2022-10-25,07:23:00.000,298,11059590,-795,0,1666682579,13051.149575159994,181.65107484000328,54491.69423808001 2022-10-25,07:23:01.000,298,11059614,-795,0,1666682580,13051.18325671,181.665173100002,54491.68725096 2022-10-25,07:23:02.000,298,11059679,-795,0,1666682581,13051.21693825999,181.6792713600007,54491.57545704001 2022-10-25,07:23:03.000,298,11059692,-795,0,1666682582,13051.27756504999,181.6792713600007,54491.5964184 2022-10-25,07:23:04.000,298,11059621,-795,0,1666682583,13051.30451029,181.72156614000414,54491.64532824001 2022-10-25,07:23:05.000,298,11059646,-795,0,1666682584,13051.46618173,181.73566440000286,54491.83398048 2022-10-25,07:23:06.000,298,11059627,-795,0,1666682585,13051.513335899996,181.77795917999902,54491.799044880005 2022-10-25,07:23:07.000,298,11059624,-795,0,1666682586,13051.560490069991,181.83435222000116,54491.81301912001 2022-10-25,07:23:08.000,298,11059622,-795,0,1666682587,13051.600907929991,181.8625487399986,54491.72218656001 2022-10-25,07:23:09.000,298,11059596,-795,0,1666682588,13051.654798409996,181.88369613000395,54491.72917368 2022-10-25,07:23:10.000,298,11059625,-795,0,1666682589,13051.728897820001,181.91894178000075,54491.84096760001 2022-10-25,07:23:11.000,298,11059625,-795,0,1666682590,13051.782788299992,181.95418743000482,54491.84096760001 2022-10-25,07:23:12.000,298,11059634,-795,0,1666682591,13051.782788299992,181.99648221000098,54491.74314792001 2022-10-25,07:23:13.000,298,11059635,-795,0,1666682592,13051.836678779997,182.05992438000249,54491.85494184 2022-10-25,07:23:14.000,298,11059606,-795,0,1666682593,13051.917514499997,182.05992438000249,54491.98769712001 2022-10-25,07:23:15.000,298,11059667,-795,0,1666682594,13051.883832949992,182.11631742000463,54491.85494184 2022-10-25,07:23:16.000,298,11059637,-795,0,1666682595,13051.971404980002,182.19385785000486,54491.98769712001 2022-10-25,07:23:17.000,298,11059641,-795,0,1666682596,13052.032031770003,182.25025088999973,54492.0505812 2022-10-25,07:23:18.000,298,11059600,-795,0,1666682597,13052.045504389993,182.27844741000445,54491.95276152 2022-10-25,07:23:19.000,298,11059598,-795,0,1666682598,13052.025295459993,182.32779131999996,54491.75712216 2022-10-25,07:23:20.000,298,11059630,-795,0,1666682599,13052.234121069989,182.34893870999804,54492.07154256 2022-10-25,07:23:21.000,298,11059670,-795,0,1666682600,13052.288011549994,182.41238087999955,54492.23224632 2022-10-25,07:23:22.000,298,11059642,-795,0,1666682601,13052.33516571999,182.46172479000234,54492.204297840006 2022-10-25,07:23:23.000,298,11059624,-795,0,1666682602,13052.40252882,182.5322160900032,54492.14840088001 2022-10-25,07:23:24.000,298,11059581,-795,0,1666682603,13052.49683715999,182.57451086999936,54492.2601948 2022-10-25,07:23:25.000,298,11059626,-795,0,1666682604,13052.51704608999,182.6661495599983,54492.26718192 2022-10-25,07:23:26.000,298,11059681,-795,0,1666682605,13052.63829966999,182.70139521000237,54492.2601948 2022-10-25,07:23:27.000,298,11059616,-795,0,1666682606,13052.692190149995,182.76483738000388,54492.330066 2022-10-25,07:23:28.000,298,11059647,-795,0,1666682607,13052.712399079996,182.82827954999811,54492.28115616 2022-10-25,07:23:29.000,298,11059647,-795,0,1666682608,13052.840388969991,182.9410656300024,54492.371988720006 2022-10-25,07:23:30.000,298,11059646,-795,0,1666682609,13052.934697309996,183.01155693000328,54492.504744 2022-10-25,07:23:31.000,298,11059643,-795,0,1666682610,13053.022269339992,183.1243430100003,54492.518718240004 2022-10-25,07:23:32.000,298,11059582,-795,0,1666682611,13052.995324099997,183.2230308299986,54492.469808400005 2022-10-25,07:23:33.000,298,11059627,-795,0,1666682612,13053.062687199992,183.30057125999883,54492.58160232001 2022-10-25,07:23:34.000,298,11059652,-715,0,1666682613,13053.156995539997,183.39220994999778,54492.65846064001 2022-10-25,07:23:35.000,298,11059615,-795,0,1666682614,13053.217622329998,183.49794690000272,54492.65147352001 2022-10-25,07:23:36.000,298,11059636,-795,0,1666682615,13053.278249119998,183.5825364600023,54492.6444864 2022-10-25,07:23:37.000,298,11059642,-795,0,1666682616,13053.305194359993,183.6812242800006,54492.72134472 2022-10-25,07:23:38.000,298,11059626,-795,0,1666682617,13053.426447939994,183.74466645000211,54492.854100000004 2022-10-25,07:23:39.000,298,11059655,-795,0,1666682618,13053.473602109989,183.8292560100017,54492.93095832 2022-10-25,07:23:40.000,298,11059650,-795,0,1666682619,13053.547701519994,183.91384557000129,54492.97986816 2022-10-25,07:23:41.000,298,11059639,-795,0,1666682620,13053.567910449994,183.9913860000015,54492.93794544 2022-10-25,07:23:42.000,298,11059600,-795,0,1666682621,13053.561174139999,184.05482817000302,54492.923971200005 2022-10-25,07:23:43.000,298,11059646,-795,0,1666682622,13053.62180093,184.1112212099979,54492.91698408001 2022-10-25,07:23:44.000,298,11059631,-795,0,1666682623,13053.67569140999,184.18876163999812,54493.0986492 2022-10-25,07:23:45.000,298,11059639,-795,0,1666682624,13053.75652712999,184.26630206999835,54493.21743024 2022-10-25,07:23:46.000,298,11059617,-795,0,1666682625,13053.77673605999,184.30859685000178,54493.210443120006 2022-10-25,07:23:47.000,298,11059632,-795,0,1666682626,13053.8036813,184.37908815000264,54493.21743024 2022-10-25,07:23:48.000,298,11059506,-795,0,1666682627,13053.91819856999,184.4213829299988,54493.28031432001 2022-10-25,07:23:49.000,298,11059640,-795,0,1666682628,13053.96535274,184.50597248999838,54493.33621128 2022-10-25,07:23:50.000,298,11059627,-795,0,1666682629,13054.012506909996,184.4848251000003,54493.37114688001 2022-10-25,07:23:51.000,298,11059657,-795,0,1666682630,13054.059661079991,184.5341690100031,54493.44101808 2022-10-25,07:23:52.000,298,11059646,-795,0,1666682631,13054.066397390001,184.5835129199986,54493.3431984 2022-10-25,07:23:53.000,298,11059614,-795,0,1666682632,13054.167442040001,184.62580770000204,54493.44800520001 2022-10-25,07:23:54.000,298,11059678,-795,0,1666682633,13054.308904550002,184.61875857000268,54493.594734720005 2022-10-25,07:23:55.000,298,11059626,-795,0,1666682634,13054.322377169992,184.65400421999948,54493.60172184 2022-10-25,07:23:56.000,298,11059607,-795,0,1666682635,13054.389740270002,184.67515161000483,54493.60172184 2022-10-25,07:23:57.000,298,11059627,-795,0,1666682636,13054.383003959992,184.72449552000035,54493.53185064 2022-10-25,07:23:58.000,298,11059637,-795,0,1666682637,13054.450367060002,184.7315446499997,54493.49691504001 2022-10-25,07:23:59.000,298,11059646,-795,0,1666682638,13054.484048609993,184.72449552000035,54493.63665744001 2022-10-25,07:24:00.000,298,11059679,-795,0,1666682639,13054.551411709988,184.72449552000035,54493.6226832 2022-10-25,07:24:01.000,298,11059650,-795,0,1666682640,13054.537939089998,184.72449552000035,54493.713515760006 2022-10-25,07:24:02.000,298,11059635,-795,0,1666682641,13054.544675399993,184.71039726000163,54493.692554400004 2022-10-25,07:24:03.000,298,11059647,-795,0,1666682642,13054.537939089998,184.70334813000227,54493.66460592001 2022-10-25,07:24:04.000,298,11059584,-795,0,1666682643,13054.598565879998,184.66105334999884,54493.78338696001 2022-10-25,07:24:05.000,298,11059634,-795,0,1666682644,13054.645720049994,184.63990596000076,54493.74845136 2022-10-25,07:24:06.000,298,11059627,-795,0,1666682645,13054.591829569988,184.5976111800046,54493.68556728001 2022-10-25,07:24:07.000,298,11059658,-795,0,1666682646,13054.517730159998,184.57646378999925,54493.657618799996 2022-10-25,07:24:08.000,298,11059623,-795,0,1666682647,13054.436894439998,184.54826727000182,54493.73447712001 2022-10-25,07:24:09.000,298,11059619,-795,0,1666682648,13054.531202779988,184.49187422999967,54493.87421952001 2022-10-25,07:24:10.000,298,11059644,-795,0,1666682649,13054.571620639988,184.40728467000008,54493.825309679996 2022-10-25,07:24:11.000,298,11059596,-795,0,1666682650,13054.558148019998,184.40728467000008,54493.87421952001 2022-10-25,07:24:12.000,298,11059584,-795,0,1666682651,13054.578356949998,184.3367933699992,54493.8672324 2022-10-25,07:24:13.000,298,11059637,-795,0,1666682652,13054.477312299998,184.30154772000242,54493.77639984 2022-10-25,07:24:14.000,298,11059575,-795,0,1666682653,13054.571620639988,184.25220380999963,54493.80434832001 2022-10-25,07:24:15.000,298,11059664,-795,0,1666682654,13054.625511119993,184.24515468000027,54493.825309679996 2022-10-25,07:24:16.000,298,11059611,-795,0,1666682655,13054.625511119993,184.19581077000475,54493.84627104 2022-10-25,07:24:17.000,298,11059613,-795,0,1666682656,13054.632247429989,184.18876163999812,54493.825309679996 2022-10-25,07:24:18.000,298,11059616,-795,0,1666682657,13054.672665289989,184.1394177300026,54493.78338696001 2022-10-25,07:24:19.000,298,11059618,-795,0,1666682658,13054.726555769994,184.1112212099979,54493.84627104 2022-10-25,07:24:20.000,298,11059602,-795,0,1666682659,13054.679401599999,184.09712294999918,54493.811335440005 2022-10-25,07:24:21.000,298,11059613,-795,0,1666682660,13054.746764699994,184.09712294999918,54493.89518088 2022-10-25,07:24:22.000,298,11059644,-795,0,1666682661,13054.780446249999,184.05482817000302,54493.81832256 2022-10-25,07:24:23.000,298,11059622,-795,0,1666682662,13054.84107304,184.05482817000302,54493.811335440005 2022-10-25,07:24:24.000,298,11059630,-795,0,1666682663,13054.888227209995,184.00548426000023,54493.83928392 2022-10-25,07:24:25.000,298,11059582,-795,0,1666682664,13054.928645069995,183.9772877400028,54494.048897520006 2022-10-25,07:24:26.000,298,11059591,-795,0,1666682665,13054.96232662,183.98433687000215,54494.03492328 2022-10-25,07:24:27.000,298,11059668,-795,0,1666682666,13054.93538137999,183.94909121999808,54493.98601344 2022-10-25,07:24:28.000,298,11059661,-795,0,1666682667,13054.91517244999,183.92089470000064,54493.8672324 2022-10-25,07:24:29.000,298,11059604,-795,0,1666682668,13054.99600816999,183.93499295999936,54494.01396192 2022-10-25,07:24:30.000,298,11059654,-795,0,1666682669,13055.009480789995,183.94204208999872,54494.01396192 2022-10-25,07:24:31.000,298,11059621,-795,0,1666682670,13054.98253555,183.89974731000257,54493.94409072 2022-10-25,07:24:32.000,298,11059656,-795,0,1666682671,13054.96232662,183.85745252999914,54493.90216800001 2022-10-25,07:24:33.000,298,11059611,-795,0,1666682672,13055.00274448,183.81515775000298,54493.99998768001 2022-10-25,07:24:34.000,298,11059650,-795,0,1666682673,13055.01621709999,183.80810862000362,54494.09082024001 2022-10-25,07:24:35.000,298,11059641,-795,0,1666682674,13055.01621709999,183.80105949000426,54494.09082024001 2022-10-25,07:24:36.000,298,11059576,-795,0,1666682675,13054.95559030999,183.73761732000276,54494.12575584 2022-10-25,07:24:37.000,298,11059614,-795,0,1666682676,13054.91517244999,183.68827340999997,54493.94409072 2022-10-25,07:24:38.000,298,11059586,-795,0,1666682677,13054.85454565999,183.70942079999804,54493.993000559996 2022-10-25,07:24:39.000,298,11059632,-795,0,1666682678,13054.888227209995,183.67417515000125,54494.0069748 2022-10-25,07:24:40.000,298,11059651,-795,0,1666682679,13054.83433672999,183.6177821099991,54494.09082024001 2022-10-25,07:24:41.000,298,11059618,-795,0,1666682680,13054.827600419994,183.58958559000166,54494.076846 2022-10-25,07:24:42.000,298,11059663,-795,0,1666682681,13054.787182559994,183.60368385000038,54494.06287176 2022-10-25,07:24:43.000,298,11059658,-795,0,1666682682,13054.766973629994,183.54729080999823,54494.0069748 2022-10-25,07:24:44.000,298,11059573,-795,0,1666682683,13054.746764699994,183.54024167999887,54494.06985888001 2022-10-25,07:24:45.000,298,11059654,-795,0,1666682684,13054.740028389999,183.5331925499995,54494.05588464 2022-10-25,07:24:46.000,298,11059646,-755,0,1666682685,13054.638983739998,183.49794690000272,54494.04191040001 2022-10-25,07:24:47.000,298,11059610,-795,0,1666682686,13054.659192669998,183.47679951000464,54494.027936160004 2022-10-25,07:24:48.000,298,11059633,-795,0,1666682687,13054.625511119993,183.51204516000143,54493.94409072 2022-10-25,07:24:49.000,298,11059644,-795,0,1666682688,13054.564884329993,183.47679951000464,54493.90915512 2022-10-25,07:24:50.000,298,11059697,-795,0,1666682689,13054.564884329993,183.49794690000272,54494.06287176 2022-10-25,07:24:51.000,298,11059630,-795,0,1666682690,13054.564884329993,183.49794690000272,54493.99998768001 2022-10-25,07:24:52.000,298,11059591,-795,0,1666682691,13054.443630749993,183.51204516000143,54493.91614224 2022-10-25,07:24:53.000,298,11059592,-795,0,1666682692,13054.490784920003,183.5190942900008,54493.89518088 2022-10-25,07:24:54.000,298,11059622,-795,0,1666682693,13054.510993849988,183.59663472000102,54493.90915512 2022-10-25,07:24:55.000,298,11059639,-795,0,1666682694,13054.484048609993,183.60368385000038,54493.881206640006 2022-10-25,07:24:56.000,298,11059587,-795,0,1666682695,13054.362795029992,183.68827340999997,54493.657618799996 2022-10-25,07:24:57.000,298,11059658,-795,0,1666682696,13054.450367060002,183.7658138400002,54493.75543848001 2022-10-25,07:24:58.000,298,11059634,-795,0,1666682697,13054.504257539993,183.81515775000298,54493.81832256 2022-10-25,07:24:59.000,298,11059665,-795,0,1666682698,13054.457103369998,183.8785999200045,54493.83229680001 2022-10-25,07:25:00.000,298,11059601,-795,0,1666682699,13054.450367060002,183.94909121999808,54493.84627104 2022-10-25,07:25:01.000,298,11059602,-795,0,1666682700,13054.443630749993,184.00548426000023,54493.77639984 2022-10-25,07:25:02.000,298,11059631,-795,0,1666682701,13054.376267649997,184.08302469000046,54493.67858016 2022-10-25,07:25:03.000,298,11059653,-795,0,1666682702,13054.403212889993,184.1394177300026,54493.72050288 2022-10-25,07:25:04.000,298,11059657,-795,0,1666682703,13054.389740270002,184.25220380999963,54493.81832256 2022-10-25,07:25:05.000,298,11059642,-795,0,1666682704,13054.403212889993,184.28040033000434,54493.77639984 2022-10-25,07:25:06.000,298,11059642,-795,0,1666682705,13054.322377169992,184.37203902000329,54493.75543848001 2022-10-25,07:25:07.000,298,11059628,-795,0,1666682706,13054.315640859997,184.42843205999816,54493.72050288 2022-10-25,07:25:08.000,298,11059617,-795,0,1666682707,13054.288695620002,184.50597248999838,54493.75543848001 2022-10-25,07:25:09.000,298,11059643,-795,0,1666682708,13054.288695620002,184.57646378999925,54493.63665744001 2022-10-25,07:25:10.000,298,11059618,-795,0,1666682709,13054.302168239992,184.70334813000227,54493.70652864001 2022-10-25,07:25:11.000,298,11059665,-795,0,1666682710,13054.329113480002,184.75269203999778,54493.76941272 2022-10-25,07:25:12.000,298,11059647,-795,0,1666682711,13054.302168239992,184.830232469998,54493.713515760006 2022-10-25,07:25:13.000,298,11059641,-795,0,1666682712,13054.362795029992,184.9430185500023,54493.66460592001 2022-10-25,07:25:14.000,298,11059611,-795,0,1666682713,13054.376267649997,184.98531332999846,54493.72050288 2022-10-25,07:25:15.000,298,11059640,-795,0,1666682714,13054.470575990003,185.0276081100019,54493.762425600005 2022-10-25,07:25:16.000,298,11059607,-795,0,1666682715,13054.477312299998,185.09809941000276,54493.83928392 2022-10-25,07:25:17.000,298,11059682,-795,0,1666682716,13054.443630749993,185.1544924500049,54493.692554400004 2022-10-25,07:25:18.000,298,11059607,-795,0,1666682717,13054.463839679993,185.16154158000427,54493.68556728001 2022-10-25,07:25:19.000,298,11059633,-795,0,1666682718,13054.517730159998,185.24613114000385,54493.72749 2022-10-25,07:25:20.000,298,11059615,-795,0,1666682719,13054.544675399993,185.26022940000257,54493.78338696001 2022-10-25,07:25:21.000,298,11059670,-795,0,1666682720,13054.510993849988,185.33072070000344,54493.762425600005 2022-10-25,07:25:22.000,298,11059673,-795,0,1666682721,13054.551411709988,185.33072070000344,54493.78338696001 2022-10-25,07:25:23.000,298,11059627,-795,0,1666682722,13054.591829569988,185.36596635000024,54493.74845136 2022-10-25,07:25:24.000,298,11059641,-795,0,1666682723,13054.625511119993,185.39416286999767,54493.83229680001 2022-10-25,07:25:25.000,298,11059640,-795,0,1666682724,13054.686137909994,185.44350678000046,54493.74146424 2022-10-25,07:25:26.000,298,11059673,-795,0,1666682725,13054.713083149989,185.45055590999982,54493.72050288 2022-10-25,07:25:27.000,298,11059627,-795,0,1666682726,13054.726555769994,185.4858015600039,54493.67159304 2022-10-25,07:25:28.000,298,11059617,-795,0,1666682727,13054.706346839994,185.49285069000325,54493.657618799996 2022-10-25,07:25:29.000,298,11059645,-795,0,1666682728,13054.79391886999,185.54924372999812,54493.77639984 2022-10-25,07:25:30.000,298,11059648,-795,0,1666682729,13054.81412779999,185.57744025000284,54493.78338696001 2022-10-25,07:25:31.000,298,11059626,-795,0,1666682730,13054.85454565999,185.61268589999963,54493.76941272 2022-10-25,07:25:32.000,298,11059605,-795,0,1666682731,13054.85454565999,185.619735029999,54493.74845136 2022-10-25,07:25:33.000,298,11059606,-795,0,1666682732,13054.81412779999,185.6831772000005,54493.60172184 2022-10-25,07:25:34.000,298,11059558,-795,0,1666682733,13054.83433672999,185.69022632999986,54493.594734720005 2022-10-25,07:25:35.000,298,11059613,-795,0,1666682734,13054.888227209995,185.72547198000393,54493.6226832 2022-10-25,07:25:36.000,298,11059667,-795,0,1666682735,13054.868018279994,185.7677667600001,54493.692554400004 2022-10-25,07:25:37.000,298,11059651,-795,0,1666682736,13054.8814909,185.82415980000223,54493.62967032 2022-10-25,07:25:38.000,298,11059620,-795,0,1666682737,13054.87475458999,185.80301241000416,54493.66460592001 2022-10-25,07:25:39.000,298,11059611,-795,0,1666682738,13054.89496351999,185.8312089300016,54493.60172184 2022-10-25,07:25:40.000,298,11059599,-795,0,1666682739,13054.969062929995,185.8312089300016,54493.713515760006 2022-10-25,07:25:41.000,298,11059602,-795,0,1666682740,13054.96232662,185.87350370999775,54493.60870896 2022-10-25,07:25:42.000,298,11059633,-795,0,1666682741,13054.95559030999,185.83825806000095,54493.545824880006 2022-10-25,07:25:43.000,298,11059683,-795,0,1666682742,13054.96232662,185.8312089300016,54493.524863520004 2022-10-25,07:25:44.000,298,11059670,-795,0,1666682743,13054.99600816999,185.8664545799984,54493.594734720005 2022-10-25,07:25:45.000,298,11059626,-795,0,1666682744,13055.029689719995,185.83825806000095,54493.60172184 2022-10-25,07:25:46.000,298,11059631,-795,0,1666682745,13055.03642602999,185.81006154000352,54493.55979912 2022-10-25,07:25:47.000,298,11059632,-795,0,1666682746,13055.029689719995,185.7677667600001,54493.552812 2022-10-25,07:25:48.000,298,11059662,-795,0,1666682747,13055.04316234,185.71842285000457,54493.53185064 2022-10-25,07:25:49.000,298,11059630,-795,0,1666682748,13055.090316509995,185.70432458999858,54493.51088928 2022-10-25,07:25:50.000,298,11059607,-795,0,1666682749,13055.12399806,185.66907894000178,54493.60870896 2022-10-25,07:25:51.000,298,11059606,-795,0,1666682750,13055.10378913,185.66202981000242,54493.40608248 2022-10-25,07:25:52.000,298,11059647,-795,0,1666682751,13055.15767960999,185.5844893800022,54493.53185064 2022-10-25,07:25:53.000,298,11059600,-795,0,1666682752,13055.171152229996,185.56334199000412,54493.40608248 2022-10-25,07:25:54.000,298,11059619,-795,0,1666682753,13055.19809746999,185.4858015600039,54493.39909536001 2022-10-25,07:25:55.000,298,11059644,-795,0,1666682754,13055.18462485,185.45760503999918,54493.427043840005 2022-10-25,07:25:56.000,298,11059596,-795,0,1666682755,13055.251987949996,185.3871137399983,54493.545824880006 2022-10-25,07:25:57.000,298,11059630,-795,0,1666682756,13055.251987949996,185.38006460999895,54493.44101808 2022-10-25,07:25:58.000,298,11059602,-795,0,1666682757,13055.278933189991,185.3095733099981,54493.4130696 2022-10-25,07:25:59.000,298,11059619,-795,0,1666682758,13055.272196879996,185.28137679000065,54493.4130696 2022-10-25,07:26:00.000,298,11059607,-795,0,1666682759,13055.312614739996,185.2390820100045,54493.427043840005 2022-10-25,07:26:01.000,298,11059646,-795,0,1666682760,13055.292405809996,185.21793461999914,54493.42005672001 2022-10-25,07:26:02.000,298,11059647,-795,0,1666682761,13055.292405809996,185.08400115000404,54493.39210824 2022-10-25,07:26:03.000,298,11059641,-795,0,1666682762,13055.26546057,185.0417063700006,54493.36415976 2022-10-25,07:26:04.000,298,11059606,-795,0,1666682763,13055.292405809996,184.95711681000103,54493.36415976 2022-10-25,07:26:05.000,298,11059652,-795,0,1666682764,13055.299142119991,184.88662551000016,54493.35018552001 2022-10-25,07:26:06.000,298,11059638,-795,0,1666682765,13055.285669500001,184.82318333999865,54493.378134000006 2022-10-25,07:26:07.000,298,11059602,-795,0,1666682766,13055.278933189991,184.7949868200012,54493.20345600001 2022-10-25,07:26:08.000,298,11059628,-795,0,1666682767,13055.251987949996,184.70334813000227,54493.24537872 2022-10-25,07:26:09.000,298,11059629,-795,0,1666682768,13055.272196879996,184.6328568300014,54493.308262800005 2022-10-25,07:26:10.000,298,11059676,-795,0,1666682769,13055.285669500001,184.59056204999797,54493.35018552001 2022-10-25,07:26:11.000,298,11059651,-795,0,1666682770,13055.292405809996,184.5341690100031,54493.29428856 2022-10-25,07:26:12.000,298,11059655,-795,0,1666682771,13055.278933189991,184.46367771000223,54493.259352960005 2022-10-25,07:26:13.000,298,11059633,-795,0,1666682772,13055.211570089996,184.4495794500035,54493.140571920005 2022-10-25,07:26:14.000,298,11059658,-795,0,1666682773,13055.218306399991,184.40023554000072,54493.13358480001 2022-10-25,07:26:15.000,298,11059640,-795,0,1666682774,13055.14420699,184.32974423999985,54493.13358480001 2022-10-25,07:26:16.000,298,11059606,-795,0,1666682775,13055.13747067999,184.29449859000306,54493.189481760004 2022-10-25,07:26:17.000,298,11059611,-795,0,1666682776,13055.09705281999,184.259252939999,54493.04973936 2022-10-25,07:26:18.000,298,11059656,-795,0,1666682777,13055.110525439995,184.24515468000027,54493.13358480001 2022-10-25,07:26:19.000,298,11059641,-795,0,1666682778,13055.130734369995,184.19581077000475,54493.20345600001 2022-10-25,07:26:20.000,298,11059653,-795,0,1666682779,13055.14420699,184.19581077000475,54493.15454616001 2022-10-25,07:26:21.000,298,11059614,-795,0,1666682780,13055.070107579995,184.18876163999812,54493.10563632 2022-10-25,07:26:22.000,298,11059727,-795,0,1666682781,13054.948853999995,184.18171250999876,54493.00781664 2022-10-25,07:26:23.000,298,11059639,-795,0,1666682782,13054.948853999995,184.16056512000068,54492.86807424001 2022-10-25,07:26:24.000,298,11059629,-795,0,1666682783,13055.02295341,184.1394177300026,54493.04973936 2022-10-25,07:26:25.000,298,11059613,-795,0,1666682784,13055.03642602999,184.16056512000068,54493.15454616001 2022-10-25,07:26:26.000,298,11059659,-795,0,1666682785,13054.948853999995,184.13236860000325,54493.06371360001 2022-10-25,07:26:27.000,298,11059671,-795,0,1666682786,13054.92190876,184.1253194700039,54493.01480376001 2022-10-25,07:26:28.000,298,11059584,-795,0,1666682787,13054.92190876,184.16761425000004,54493.07070072 2022-10-25,07:26:29.000,298,11059616,-795,0,1666682788,13054.84107304,184.20990903000347,54493.00781664 2022-10-25,07:26:30.000,298,11059634,-795,0,1666682789,13054.85454565999,184.16056512000068,54493.028778 2022-10-25,07:26:31.000,298,11059637,-795,0,1666682790,13054.81412779999,184.20990903000347,54492.972881040005 2022-10-25,07:26:32.000,298,11059620,-795,0,1666682791,13054.733292079989,184.21695816000283,54492.89602272001 2022-10-25,07:26:33.000,298,11059629,-795,0,1666682792,13054.713083149989,184.20990903000347,54492.93794544 2022-10-25,07:26:34.000,298,11059657,-795,0,1666682793,13054.847809349994,184.23105642000155,54493.00082952 2022-10-25,07:26:35.000,298,11059669,-795,0,1666682794,13054.800655179999,184.2381055500009,54492.9589068 2022-10-25,07:26:36.000,298,11059644,-795,0,1666682795,13054.82086411,184.24515468000027,54492.90999696 2022-10-25,07:26:37.000,298,11059621,-795,0,1666682796,13054.713083149989,184.28040033000434,54492.7842288 2022-10-25,07:26:38.000,298,11059592,-795,0,1666682797,13054.75350100999,184.259252939999,54492.86807424001 2022-10-25,07:26:39.000,298,11059662,-795,0,1666682798,13054.780446249999,184.30859685000178,54492.8890356 2022-10-25,07:26:40.000,298,11059620,-795,0,1666682799,13054.84107304,184.32974423999985,54492.86108712 2022-10-25,07:26:41.000,298,11059631,-795,0,1666682800,13054.81412779999,184.32974423999985,54492.8890356 2022-10-25,07:26:42.000,298,11059660,-795,0,1666682801,13054.780446249999,184.35089162999793,54492.79820304001 2022-10-25,07:26:43.000,298,11059608,-795,0,1666682802,13054.800655179999,184.4354811900048,54492.875061360006 2022-10-25,07:26:44.000,298,11059645,-795,0,1666682803,13054.85454565999,184.41433379999944,54492.86108712 2022-10-25,07:26:45.000,298,11059624,-795,0,1666682804,13054.847809349994,184.4354811900048,54492.84711288001 2022-10-25,07:26:46.000,298,11059662,-795,0,1666682805,13054.85454565999,184.52007075000438,54492.805190160005 2022-10-25,07:26:47.000,298,11059684,-795,0,1666682806,13054.82086411,184.54121814000246,54492.77025456 2022-10-25,07:26:48.000,298,11059586,-795,0,1666682807,13054.81412779999,184.61170944000332,54492.79121592 2022-10-25,07:26:49.000,298,11059620,-795,0,1666682808,13054.77370993999,184.66105334999884,54492.79820304001 2022-10-25,07:26:50.000,298,11059620,-795,0,1666682809,13054.83433672999,184.6822007400042,54492.88204848 2022-10-25,07:26:51.000,298,11059664,-795,0,1666682810,13054.81412779999,184.71039726000163,54492.89602272001 2022-10-25,07:26:52.000,298,11059606,-795,0,1666682811,13054.719819459999,184.7808885600025,54492.707370480006 2022-10-25,07:26:53.000,298,11059606,-795,0,1666682812,13054.780446249999,184.844330730004,54492.7842288 2022-10-25,07:26:54.000,298,11059622,-795,0,1666682813,13054.740028389999,184.88662551000016,54492.81916440001 2022-10-25,07:26:55.000,298,11059601,-795,0,1666682814,13054.746764699994,184.95006768000167,54492.81916440001 2022-10-25,07:26:56.000,298,11059664,-795,0,1666682815,13054.740028389999,185.04875549999997,54492.69339624 2022-10-25,07:26:57.000,298,11059625,-795,0,1666682816,13054.760237319999,185.10514854000212,54492.81217728 2022-10-25,07:26:58.000,298,11059652,-795,0,1666682817,13054.780446249999,185.16154158000427,54492.86807424001 2022-10-25,07:26:59.000,298,11059628,-795,0,1666682818,13054.726555769994,185.19678723000106,54492.83313864 2022-10-25,07:27:00.000,298,11059586,-795,0,1666682819,13054.726555769994,185.24613114000385,54492.79121592 2022-10-25,07:27:01.000,298,11059675,-795,0,1666682820,13054.699610529999,185.33072070000344,54492.83313864 2022-10-25,07:27:02.000,298,11059673,-795,0,1666682821,13054.679401599999,185.39416286999767,54492.70038336001 2022-10-25,07:27:03.000,298,11059670,-795,0,1666682822,13054.659192669998,185.42940852000174,54492.76326744 2022-10-25,07:27:04.000,298,11059636,-795,0,1666682823,13054.706346839994,185.4858015600039,54492.805190160005 2022-10-25,07:27:05.000,298,11059610,-795,0,1666682824,13054.692874219989,185.55629286000476,54492.88204848 2022-10-25,07:27:06.000,298,11059626,-795,0,1666682825,13054.733292079989,185.59153851000156,54492.923971200005 2022-10-25,07:27:07.000,298,11059618,-795,0,1666682826,13054.713083149989,185.62678415999835,54492.94493256001 2022-10-25,07:27:08.000,298,11059571,-795,0,1666682827,13054.679401599999,185.66907894000178,54492.81916440001 2022-10-25,07:27:09.000,298,11059663,-795,0,1666682828,13054.686137909994,185.73957024000265,54492.94493256001 2022-10-25,07:27:10.000,298,11059627,-795,0,1666682829,13054.645720049994,185.80301241000416,54492.95191968 2022-10-25,07:27:11.000,298,11059618,-795,0,1666682830,13054.652456359989,185.80301241000416,54492.9589068 2022-10-25,07:27:12.000,298,11059685,-795,0,1666682831,13054.537939089998,185.8664545799984,54492.756280320005 2022-10-25,07:27:13.000,298,11059647,-795,0,1666682832,13054.578356949998,185.8664545799984,54492.81916440001 2022-10-25,07:27:14.000,298,11059624,-795,0,1666682833,13054.618774809998,185.92284762000054,54492.98685528001 2022-10-25,07:27:15.000,298,11059622,-795,0,1666682834,13054.618774809998,185.91579849000118,54492.9589068 2022-10-25,07:27:16.000,298,11059569,-795,0,1666682835,13054.612038499989,185.9580932700046,54492.923971200005 2022-10-25,07:27:17.000,298,11059688,-795,0,1666682836,13054.544675399993,185.9933389200014,54492.84012576 2022-10-25,07:27:18.000,298,11059637,-795,0,1666682837,13054.551411709988,186.00038805000077,54492.875061360006 2022-10-25,07:27:19.000,298,11059641,-795,0,1666682838,13054.591829569988,185.9792406600027,54492.93794544 2022-10-25,07:27:20.000,298,11059660,-795,0,1666682839,13054.578356949998,186.0426828300042,54492.91698408001 2022-10-25,07:27:21.000,298,11059653,-795,0,1666682840,13054.591829569988,186.06383022000227,54492.91698408001 2022-10-25,07:27:22.000,298,11059652,-795,0,1666682841,13054.571620639988,186.06383022000227,54492.88204848 2022-10-25,07:27:23.000,298,11059592,-795,0,1666682842,13054.524466469993,186.04973196000356,54492.77025456 2022-10-25,07:27:24.000,298,11059573,-795,0,1666682843,13054.571620639988,186.06383022000227,54492.805190160005 2022-10-25,07:27:25.000,298,11059656,-795,0,1666682844,13054.632247429989,186.0285845699982,54492.81217728 2022-10-25,07:27:26.000,298,11059638,-795,0,1666682845,13054.686137909994,186.077928480001,54492.875061360006 2022-10-25,07:27:27.000,298,11059654,-795,0,1666682846,13054.740028389999,186.08497761000035,54492.81916440001 2022-10-25,07:27:28.000,298,11059627,-795,0,1666682847,13054.766973629994,186.05678109000291,54492.923971200005 2022-10-25,07:27:29.000,298,11059665,-795,0,1666682848,13054.84107304,186.0920267399997,54492.97986816 2022-10-25,07:27:30.000,298,11059659,-795,0,1666682849,13054.868018279994,186.05678109000291,54492.99384240001 2022-10-25,07:27:31.000,298,11059603,-795,0,1666682850,13054.84107304,186.0285845699982,54492.96589392001 2022-10-25,07:27:32.000,298,11059571,-795,0,1666682851,13054.847809349994,186.01448630999948,54492.81217728 2022-10-25,07:27:33.000,298,11059596,-795,0,1666682852,13054.928645069995,185.98628979000205,54492.86807424001 2022-10-25,07:27:34.000,298,11059653,-795,0,1666682853,13054.90169983,186.00038805000077,54492.91698408001 2022-10-25,07:27:35.000,298,11059638,-795,0,1666682854,13054.96232662,185.9580932700046,54492.86807424001 2022-10-25,07:27:36.000,298,11059636,-795,0,1666682855,13054.95559030999,185.97219153000333,54492.83313864 2022-10-25,07:27:37.000,298,11059627,-795,0,1666682856,13054.98253555,185.94399500999862,54492.93794544 2022-10-25,07:27:38.000,298,11059660,-795,0,1666682857,13055.10378913,185.9298967499999,54493.05672648 2022-10-25,07:27:39.000,298,11059625,-795,0,1666682858,13055.029689719995,185.93694587999926,54492.923971200005 2022-10-25,07:27:40.000,298,11059618,-795,0,1666682859,13055.090316509995,185.91579849000118,54493.01480376001 2022-10-25,07:27:41.000,298,11059624,-795,0,1666682860,13055.04316234,185.90874936000182,54492.79121592 2022-10-25,07:27:42.000,298,11059664,-795,0,1666682861,13055.11726174999,185.85940544999903,54492.89602272001 2022-10-25,07:27:43.000,298,11059635,-795,0,1666682862,13055.16441592,185.8453071900003,54492.88204848 2022-10-25,07:27:44.000,298,11059643,-795,0,1666682863,13055.211570089996,185.8453071900003,54492.972881040005 2022-10-25,07:27:45.000,298,11059639,-795,0,1666682864,13055.231779019996,185.8312089300016,54493.04973936 2022-10-25,07:27:46.000,298,11059609,-795,0,1666682865,13055.251987949996,185.80301241000416,54493.03576512001 2022-10-25,07:27:47.000,298,11059663,-795,0,1666682866,13055.332823669996,185.81006154000352,54493.00781664 2022-10-25,07:27:48.000,298,11059602,-795,0,1666682867,13055.379977839992,185.76071763000073,54493.11262344001 2022-10-25,07:27:49.000,298,11059682,-795,0,1666682868,13055.373241529996,185.78891414999816,54493.091662080005 2022-10-25,07:27:50.000,298,11059657,-795,0,1666682869,13055.373241529996,185.78891414999816,54493.12659768 2022-10-25,07:27:51.000,298,11059618,-795,0,1666682870,13055.400186769992,185.746619370002,54493.19646888 2022-10-25,07:27:52.000,298,11059646,-795,0,1666682871,13055.494495109997,185.746619370002,54493.18249464001 2022-10-25,07:27:53.000,298,11059634,-795,0,1666682872,13055.501231419992,185.75366850000137,54493.189481760004 2022-10-25,07:27:54.000,298,11059640,-795,0,1666682873,13055.541649279992,185.71842285000457,54493.19646888 2022-10-25,07:27:55.000,298,11059640,-795,0,1666682874,13055.541649279992,185.73957024000265,54493.21743024 2022-10-25,07:27:56.000,298,11059657,-795,0,1666682875,13055.656166549998,185.746619370002,54493.33621128 2022-10-25,07:27:57.000,298,11059616,-795,0,1666682876,13055.669639170002,185.71842285000457,54493.3431984 2022-10-25,07:27:58.000,298,11059599,-795,0,1666682877,13055.662902859993,185.72547198000393,54493.3431984 2022-10-25,07:27:59.000,298,11059645,-795,0,1666682878,13055.737002269998,185.75366850000137,54493.28730144 2022-10-25,07:28:00.000,298,11059655,-795,0,1666682879,13055.770683819988,185.72547198000393,54493.39909536001 2022-10-25,07:28:01.000,298,11059658,-795,0,1666682880,13055.838046919998,185.746619370002,54493.56678624001 2022-10-25,07:28:02.000,298,11059647,-795,0,1666682881,13055.905410019994,185.7677667600001,54493.552812 2022-10-25,07:28:03.000,298,11059638,-795,0,1666682882,13055.858255849998,185.7677667600001,54493.51787640001 2022-10-25,07:28:04.000,298,11059648,-795,0,1666682883,13055.898673709999,185.77481588999945,54493.62967032 2022-10-25,07:28:05.000,298,11059627,-795,0,1666682884,13055.864992159994,185.7818650199988,54493.50390216 2022-10-25,07:28:06.000,298,11059576,-795,0,1666682885,13055.932355259989,185.76071763000073,54493.60870896 2022-10-25,07:28:07.000,298,11059642,-795,0,1666682886,13055.932355259989,185.76071763000073,54493.67159304 2022-10-25,07:28:08.000,298,11059612,-795,0,1666682887,13055.925618949994,185.7677667600001,54493.75543848001 2022-10-25,07:28:09.000,298,11059671,-795,0,1666682888,13055.925618949994,185.78891414999816,54493.713515760006 2022-10-25,07:28:10.000,298,11059656,-795,0,1666682889,13055.999718359999,185.746619370002,54493.860245280004 2022-10-25,07:28:11.000,298,11059617,-795,0,1666682890,13055.925618949994,185.78891414999816,54493.83229680001 2022-10-25,07:28:12.000,298,11059588,-795,0,1666682891,13055.918882639999,185.7959632800048,54493.77639984 2022-10-25,07:28:13.000,298,11059580,-795,0,1666682892,13055.925618949994,185.83825806000095,54493.7973612 2022-10-25,07:28:14.000,298,11059647,-795,0,1666682893,13055.871728469989,185.85235631999967,54493.74146424 2022-10-25,07:28:15.000,298,11059625,-795,0,1666682894,13055.905410019994,185.81711067000288,54493.85325816001 2022-10-25,07:28:16.000,298,11059629,-795,0,1666682895,13055.912146329989,185.88760197000374,54493.88819376 2022-10-25,07:28:17.000,298,11059637,-795,0,1666682896,13055.898673709999,185.9298967499999,54493.91614224 2022-10-25,07:28:18.000,298,11059621,-795,0,1666682897,13055.891937399989,185.94399500999862,54493.8672324 2022-10-25,07:28:19.000,298,11059639,-795,0,1666682898,13055.905410019994,185.93694587999926,54493.98601344 2022-10-25,07:28:20.000,298,11059665,-795,0,1666682899,13055.817837989998,186.00743718000012,54493.98601344 2022-10-25,07:28:21.000,298,11059637,-795,0,1666682900,13055.851519539989,186.04973196000356,54493.96505208 2022-10-25,07:28:22.000,298,11059610,-795,0,1666682901,13055.811101679988,186.10612499999843,54493.89518088 2022-10-25,07:28:23.000,298,11059662,-795,0,1666682902,13055.790892749988,186.12727239000378,54493.94409072 2022-10-25,07:28:24.000,298,11059621,-795,0,1666682903,13055.790892749988,186.190714559998,54493.8672324 2022-10-25,07:28:25.000,298,11059639,-795,0,1666682904,13055.737002269998,186.24710760000016,54493.90216800001 2022-10-25,07:28:26.000,298,11059632,-795,0,1666682905,13055.770683819988,186.24710760000016,54494.05588464 2022-10-25,07:28:27.000,298,11059646,-795,0,1666682906,13055.703320719993,186.26825498999824,54493.993000559996 2022-10-25,07:28:28.000,298,11059558,-795,0,1666682907,13055.669639170002,186.35284454999783,54493.91614224 2022-10-25,07:28:29.000,298,11059615,-795,0,1666682908,13055.723529649993,186.43038497999805,54494.02094904001 2022-10-25,07:28:30.000,298,11059640,-795,0,1666682909,13055.683111789993,186.4515323700034,54494.05588464 2022-10-25,07:28:31.000,298,11059632,-795,0,1666682910,13055.683111789993,186.50792540999828,54494.05588464 2022-10-25,07:28:32.000,298,11059631,-795,0,1666682911,13055.561858209992,186.57841670999915,54493.98601344 2022-10-25,07:28:33.000,298,11059635,-795,0,1666682912,13055.595539759997,186.5854658399985,54493.993000559996 2022-10-25,07:28:34.000,298,11059601,-795,0,1666682913,13055.588803450002,186.64185888000065,54494.146717200005 2022-10-25,07:28:35.000,298,11059657,-795,0,1666682914,13055.595539759997,186.66300626999873,54494.12575584 2022-10-25,07:28:36.000,298,11059623,-795,0,1666682915,13055.528176660002,186.72644844000024,54494.097807360005 2022-10-25,07:28:37.000,298,11059673,-795,0,1666682916,13055.454077249997,186.75464495999768,54493.96505208 2022-10-25,07:28:38.000,298,11059581,-795,0,1666682917,13055.447340940002,186.81808712999918,54494.02094904001 2022-10-25,07:28:39.000,298,11059629,-795,0,1666682918,13055.467549870002,186.83923452000454,54494.05588464 2022-10-25,07:28:40.000,298,11059667,-795,0,1666682919,13055.433868319997,186.8956275599994,54494.03492328 2022-10-25,07:28:41.000,298,11059649,-795,0,1666682920,13055.460813559992,186.95906973000092,54494.048897520006 2022-10-25,07:28:42.000,298,11059676,-795,0,1666682921,13055.440604629992,186.96611886000028,54494.09082024001 2022-10-25,07:28:43.000,298,11059642,-795,0,1666682922,13055.447340940002,186.99431537999772,54494.03492328 2022-10-25,07:28:44.000,298,11059570,-795,0,1666682923,13055.319351049991,187.0084136400037,54493.92312936001 2022-10-25,07:28:45.000,298,11059525,-795,0,1666682924,13055.326087360001,187.08595407000394,54494.04191040001 2022-10-25,07:28:46.000,298,11059623,-795,0,1666682925,13055.339559979991,187.1423471099988,54494.08383312 2022-10-25,07:28:47.000,298,11059650,-795,0,1666682926,13055.359768909992,187.07890494000458,54494.027936160004 2022-10-25,07:28:48.000,298,11059617,-795,0,1666682927,13055.278933189991,187.18464189000224,54493.930116480005 2022-10-25,07:28:49.000,298,11059614,-795,0,1666682928,13055.26546057,187.19874015000096,54493.91614224 2022-10-25,07:28:50.000,298,11059618,-795,0,1666682929,13055.26546057,187.2410349300044,54494.08383312 2022-10-25,07:28:51.000,298,11059625,-795,0,1666682930,13055.272196879996,187.23398579999775,54494.027936160004 2022-10-25,07:28:52.000,298,11059534,-795,0,1666682931,13055.171152229996,187.2410349300044,54493.90216800001 2022-10-25,07:28:53.000,298,11059575,-795,0,1666682932,13055.191361159996,187.26923145000183,54493.90216800001 2022-10-25,07:28:54.000,298,11059632,-795,0,1666682933,13055.13747067999,187.2410349300044,54493.95806496 2022-10-25,07:28:55.000,298,11059607,-795,0,1666682934,13055.13747067999,187.24808406000375,54493.95806496 2022-10-25,07:28:56.000,298,11059656,-795,0,1666682935,13055.049898649995,187.24808406000375,54493.811335440005 2022-10-25,07:28:57.000,298,11059635,-795,0,1666682936,13055.03642602999,187.24808406000375,54493.77639984 2022-10-25,07:28:58.000,298,11059629,-795,0,1666682937,13055.04316234,187.29742796999926,54493.92312936001 2022-10-25,07:28:59.000,298,11059637,-795,0,1666682938,13055.04316234,187.2903788399999,54493.90216800001 2022-10-25,07:29:00.000,298,11059610,-795,0,1666682939,13054.94211769,187.30447709999862,54493.881206640006 2022-10-25,07:29:01.000,298,11059567,-795,0,1666682940,13055.01621709999,187.28332971000054,54493.83928392 2022-10-25,07:29:02.000,298,11059613,-795,0,1666682941,13054.94211769,187.26923145000183,54493.74146424 2022-10-25,07:29:03.000,298,11059615,-795,0,1666682942,13054.89496351999,187.26218232000247,54493.69954152 2022-10-25,07:29:04.000,298,11059642,-795,0,1666682943,13054.8814909,187.24808406000375,54493.76941272 2022-10-25,07:29:05.000,298,11059631,-795,0,1666682944,13054.84107304,187.30447709999862,54493.83229680001 2022-10-25,07:29:06.000,298,11059651,-795,0,1666682945,13054.79391886999,187.26218232000247,54493.73447712001 2022-10-25,07:29:07.000,298,11059623,-795,0,1666682946,13054.77370993999,187.26218232000247,54493.67159304 2022-10-25,07:29:08.000,298,11059620,-795,0,1666682947,13054.79391886999,187.26218232000247,54493.72050288 2022-10-25,07:29:09.000,298,11059628,-795,0,1666682948,13054.733292079989,187.30447709999862,54493.657618799996 2022-10-25,07:29:10.000,298,11059602,-795,0,1666682949,13054.692874219989,187.28332971000054,54493.68556728001 2022-10-25,07:29:11.000,298,11059628,-795,0,1666682950,13054.699610529999,187.27628058000118,54493.68556728001 2022-10-25,07:29:12.000,298,11059685,-795,0,1666682951,13054.632247429989,187.27628058000118,54493.552812 2022-10-25,07:29:13.000,298,11059645,-795,0,1666682952,13054.645720049994,187.31152622999798,54493.61569608001 2022-10-25,07:29:14.000,298,11059621,-795,0,1666682953,13054.665928979994,187.3397227500027,54493.72050288 2022-10-25,07:29:15.000,298,11059605,-795,0,1666682954,13054.618774809998,187.33267362000333,54493.692554400004 2022-10-25,07:29:16.000,298,11059649,-795,0,1666682955,13054.605302189993,187.3538210100014,54493.57377336 2022-10-25,07:29:17.000,298,11059638,-795,0,1666682956,13054.605302189993,187.3749683999995,54493.524863520004 2022-10-25,07:29:18.000,298,11059620,-795,0,1666682957,13054.591829569988,187.41021405000356,54493.552812 2022-10-25,07:29:19.000,298,11059651,-795,0,1666682958,13054.679401599999,187.3890666599982,54493.4829408 2022-10-25,07:29:20.000,298,11059601,-795,0,1666682959,13054.665928979994,187.3749683999995,54493.57377336 2022-10-25,07:29:21.000,298,11059601,-795,0,1666682960,13054.652456359989,187.438410570001,54493.63665744001 2022-10-25,07:29:22.000,298,11059662,-795,0,1666682961,13054.632247429989,187.44545970000036,54493.57377336 2022-10-25,07:29:23.000,298,11059627,-795,0,1666682962,13054.591829569988,187.45955795999907,54493.4829408 2022-10-25,07:29:24.000,298,11059595,-795,0,1666682963,13054.605302189993,187.4877544800038,54493.61569608001 2022-10-25,07:29:25.000,298,11059476,-795,0,1666682964,13054.665928979994,187.50890187000186,54493.53185064 2022-10-25,07:29:26.000,298,11059640,-795,0,1666682965,13054.551411709988,187.51595100000122,54493.39909536001 2022-10-25,07:29:27.000,298,11059660,-795,0,1666682966,13054.598565879998,187.5864423000021,54493.46197944 2022-10-25,07:29:28.000,298,11059648,-795,0,1666682967,13054.598565879998,187.57939317000273,54493.475953680005 2022-10-25,07:29:29.000,298,11059631,-795,0,1666682968,13054.645720049994,187.60758969000017,54493.60172184 2022-10-25,07:29:30.000,298,11059645,-795,0,1666682969,13054.672665289989,187.60758969000017,54493.67159304 2022-10-25,07:29:31.000,298,11059598,-795,0,1666682970,13054.686137909994,187.64283534000424,54493.65063168 2022-10-25,07:29:32.000,298,11059604,-795,0,1666682971,13054.652456359989,187.63578621000488,54493.55979912 2022-10-25,07:29:33.000,298,11059627,-795,0,1666682972,13054.679401599999,187.6992283799991,54493.53883776001 2022-10-25,07:29:34.000,298,11059635,-795,0,1666682973,13054.692874219989,187.71332663999783,54493.524863520004 2022-10-25,07:29:35.000,298,11059672,-795,0,1666682974,13054.713083149989,187.7485722900019,54493.57377336 2022-10-25,07:29:36.000,298,11059643,-795,0,1666682975,13054.726555769994,187.77676880999934,54493.50390216 2022-10-25,07:29:37.000,298,11059624,-795,0,1666682976,13054.726555769994,187.8120144600034,54493.51787640001 2022-10-25,07:29:38.000,298,11059607,-795,0,1666682977,13054.83433672999,187.77676880999934,54493.57377336 2022-10-25,07:29:39.000,298,11059623,-795,0,1666682978,13054.888227209995,187.79086706999806,54493.74146424 2022-10-25,07:29:40.000,298,11059615,-795,0,1666682979,13054.868018279994,187.80496533000405,54493.72050288 2022-10-25,07:29:41.000,298,11059658,-795,0,1666682980,13054.90169983,187.90365315000236,54493.72050288 2022-10-25,07:29:42.000,298,11059614,-795,0,1666682981,13054.908436139995,187.88250576000428,54493.63665744001 2022-10-25,07:29:43.000,298,11059635,-795,0,1666682982,13054.91517244999,187.92480054000043,54493.65063168 2022-10-25,07:29:44.000,298,11059616,-795,0,1666682983,13054.928645069995,187.95299705999787,54493.72749 2022-10-25,07:29:45.000,298,11059643,-795,0,1666682984,13055.049898649995,187.97414445000322,54493.83928392 2022-10-25,07:29:46.000,298,11059656,-795,0,1666682985,13055.12399806,188.02348835999874,54493.881206640006 2022-10-25,07:29:47.000,298,11059620,-795,0,1666682986,13055.14420699,188.0305374899981,54493.825309679996 2022-10-25,07:29:48.000,298,11059595,-795,0,1666682987,13055.211570089996,188.08693053000025,54493.84627104 2022-10-25,07:29:49.000,298,11059620,-795,0,1666682988,13055.218306399991,188.1433235700024,54493.90216800001 2022-10-25,07:29:50.000,298,11059633,-795,0,1666682989,13055.319351049991,188.15037270000175,54493.979026320005 2022-10-25,07:29:51.000,298,11059613,-795,0,1666682990,13055.326087360001,188.23496226000134,54493.98601344 2022-10-25,07:29:52.000,298,11059681,-795,0,1666682991,13055.373241529996,188.23496226000134,54493.98601344 2022-10-25,07:29:53.000,298,11059635,-795,0,1666682992,13055.447340940002,188.31250269000157,54494.08383312 2022-10-25,07:29:54.000,298,11059646,-795,0,1666682993,13055.474286179997,188.33365007999964,54494.20261416 2022-10-25,07:29:55.000,298,11059611,-795,0,1666682994,13055.494495109997,188.39709225000115,54494.23754976001 2022-10-25,07:29:56.000,298,11059649,-795,0,1666682995,13055.487758800002,188.41823963999923,54494.20261416 2022-10-25,07:29:57.000,298,11059639,-795,0,1666682996,13055.447340940002,188.46053442000266,54494.06287176 2022-10-25,07:29:58.000,298,11059660,-795,0,1666682997,13055.514704039997,188.4887309400001,54494.27947248 2022-10-25,07:29:59.000,298,11059649,-795,0,1666682998,13055.602276069993,188.55922224000096,54494.35633080001 2022-10-25,07:30:00.000,298,11059594,-795,0,1666682999,13055.615748689997,188.58036962999904,54494.33536944001 2022-10-25,07:30:01.000,298,11059646,-795,0,1666683000,13055.676375479998,188.6508609299999,54494.42620200001 2022-10-25,07:30:02.000,298,11059605,-795,0,1666683001,13055.629221310002,188.72135223000078,54494.44716336 2022-10-25,07:30:03.000,298,11059603,-795,0,1666683002,13055.642693929993,188.71430310000142,54494.45415048001 2022-10-25,07:30:04.000,298,11059633,-795,0,1666683003,13055.689848100003,188.798892660001,54494.551970160006 2022-10-25,07:30:05.000,298,11059620,-795,0,1666683004,13055.669639170002,188.89053134999995,54494.59389288001 2022-10-25,07:30:06.000,298,11059638,-795,0,1666683005,13055.662902859993,188.92577700000402,54494.57991864 2022-10-25,07:30:07.000,298,11059689,-795,0,1666683006,13055.582067139992,189.03856308000104,54494.50306032001 2022-10-25,07:30:08.000,298,11059635,-795,0,1666683007,13055.582067139992,189.02446482000232,54494.62184136001 2022-10-25,07:30:09.000,298,11059653,-795,0,1666683008,13055.662902859993,189.0949561200032,54494.78254512 2022-10-25,07:30:10.000,298,11059631,-795,0,1666683009,13055.669639170002,189.1583982900047,54494.82446784 2022-10-25,07:30:11.000,298,11059632,-795,0,1666683010,13055.635957619997,189.23593871999765,54494.80350648 2022-10-25,07:30:12.000,298,11059676,-795,0,1666683011,13055.622484999993,189.25003698000364,54494.719661040006 2022-10-25,07:30:13.000,298,11059642,-795,0,1666683012,13055.629221310002,189.29938088999916,54494.85940344001 2022-10-25,07:30:14.000,298,11059600,-795,0,1666683013,13055.615748689997,189.3416756700026,54494.90831328001 2022-10-25,07:30:15.000,298,11059627,-795,0,1666683014,13055.595539759997,189.3910195799981,54494.88036480001 2022-10-25,07:30:16.000,298,11059614,-795,0,1666683015,13055.582067139992,189.4544617499996,54494.90831328001 2022-10-25,07:30:17.000,298,11059626,-715,0,1666683016,13055.582067139992,189.5038056600024,54494.95722312001 2022-10-25,07:30:18.000,298,11059598,-795,0,1666683017,13055.629221310002,189.51085479000176,54495.055042800006 2022-10-25,07:30:19.000,298,11059586,-795,0,1666683018,13055.609012380002,189.56019870000455,54495.12491400001 2022-10-25,07:30:20.000,298,11059632,-795,0,1666683019,13055.615748689997,189.59544435000134,54495.09696552001 2022-10-25,07:30:21.000,298,11059630,-795,0,1666683020,13055.575330829997,189.63773913000477,54495.06901704 2022-10-25,07:30:22.000,298,11059643,-795,0,1666683021,13055.541649279992,189.6659356500022,54495.034081440004 2022-10-25,07:30:23.000,298,11059651,-795,0,1666683022,13055.555121899997,189.73642695000308,54495.08299128 2022-10-25,07:30:24.000,298,11059616,-795,0,1666683023,13055.555121899997,189.77167259999987,54495.09696552001 2022-10-25,07:30:25.000,298,11059593,-795,0,1666683024,13055.602276069993,189.7857708599986,54495.25766928 2022-10-25,07:30:26.000,298,11059629,-795,0,1666683025,13055.635957619997,189.83511477000138,54495.31356624001 2022-10-25,07:30:27.000,298,11059589,-795,0,1666683026,13055.501231419992,189.89150781000353,54495.13888824 2022-10-25,07:30:28.000,298,11059602,-795,0,1666683027,13055.541649279992,189.8774095500048,54495.18081096 2022-10-25,07:30:29.000,298,11059663,-795,0,1666683028,13055.555121899997,189.89150781000353,54495.201772320004 2022-10-25,07:30:30.000,298,11059592,-795,0,1666683029,13055.595539759997,189.9126552000016,54495.299592 2022-10-25,07:30:31.000,298,11059624,-795,0,1666683030,13055.609012380002,189.9479008499984,54495.3345276 2022-10-25,07:30:32.000,298,11059630,-795,0,1666683031,13055.582067139992,189.99019563000184,54495.31356624001 2022-10-25,07:30:33.000,298,11059633,-795,0,1666683032,13055.609012380002,190.00429389000055,54495.35548896 2022-10-25,07:30:34.000,298,11059642,-795,0,1666683033,13055.635957619997,190.03953954000463,54495.35548896 2022-10-25,07:30:35.000,298,11059603,-795,0,1666683034,13055.656166549998,190.10298170999886,54495.46029576001 2022-10-25,07:30:36.000,298,11059609,-795,0,1666683035,13055.656166549998,190.13822736000293,54495.48125712001 2022-10-25,07:30:37.000,298,11059680,-795,0,1666683036,13055.656166549998,190.18052213999908,54495.51619272 2022-10-25,07:30:38.000,298,11059630,-795,0,1666683037,13055.635957619997,190.21576779000316,54495.50221848 2022-10-25,07:30:39.000,298,11059603,-795,0,1666683038,13055.683111789993,190.22986605000187,54495.45330864 2022-10-25,07:30:40.000,298,11059613,-795,0,1666683039,13055.649430240002,190.28625909000402,54495.586063920004 2022-10-25,07:30:41.000,298,11059599,-795,0,1666683040,13055.696584409998,190.31445561000146,54495.66990936 2022-10-25,07:30:42.000,298,11059660,-795,0,1666683041,13055.689848100003,190.38494691000233,54495.62798664001 2022-10-25,07:30:43.000,298,11059652,-795,0,1666683042,13055.689848100003,190.41314342999976,54495.725806320006 2022-10-25,07:30:44.000,298,11059578,-795,0,1666683043,13055.750474889988,190.43429081999784,54495.83061312 2022-10-25,07:30:45.000,298,11059611,-795,0,1666683044,13055.696584409998,190.47658560000127,54495.823626000005 2022-10-25,07:30:46.000,298,11059628,-795,0,1666683045,13055.669639170002,190.48363473000063,54495.872535840004 2022-10-25,07:30:47.000,298,11059620,-795,0,1666683046,13055.656166549998,190.53297864000342,54495.81663888001 2022-10-25,07:30:48.000,298,11059652,-795,0,1666683047,13055.622484999993,190.57527341999958,54495.8585616 2022-10-25,07:30:49.000,298,11059624,-795,0,1666683048,13055.703320719993,190.57527341999958,54496.089136560004 2022-10-25,07:30:50.000,298,11059632,-795,0,1666683049,13055.696584409998,190.62461733000237,54496.089136560004 2022-10-25,07:30:51.000,298,11059649,-795,0,1666683050,13055.703320719993,190.66691210999852,54496.110097920006 2022-10-25,07:30:52.000,298,11059650,-795,0,1666683051,13055.629221310002,190.65986297999916,54496.03323960001 2022-10-25,07:30:53.000,298,11059599,-795,0,1666683052,13055.649430240002,190.7021577600026,54496.061188080006 2022-10-25,07:30:54.000,298,11059628,-795,0,1666683053,13055.622484999993,190.70920689000195,54496.110097920006 2022-10-25,07:30:55.000,298,11059614,-795,0,1666683054,13055.662902859993,190.7162560200013,54496.14503352 2022-10-25,07:30:56.000,298,11059649,-795,0,1666683055,13055.609012380002,190.7374034099994,54496.089136560004 2022-10-25,07:30:57.000,298,11059650,-795,0,1666683056,13055.595539759997,190.79379645000154,54496.15202064001 2022-10-25,07:30:58.000,298,11059589,-795,0,1666683057,13055.683111789993,190.77264906000346,54496.29176304 2022-10-25,07:30:59.000,298,11059645,-795,0,1666683058,13055.683111789993,190.78674732000218,54496.3127244 2022-10-25,07:31:00.000,298,11059571,-795,0,1666683059,13055.696584409998,190.80789471000026,54496.31971152001 2022-10-25,07:31:01.000,298,11059636,-795,0,1666683060,13055.703320719993,190.82199296999897,54496.31971152001 2022-10-25,07:31:02.000,298,11059618,-795,0,1666683061,13055.629221310002,190.81494383999961,54496.27080168001 2022-10-25,07:31:03.000,298,11059653,-795,0,1666683062,13055.676375479998,190.79379645000154,54496.26381456 2022-10-25,07:31:04.000,298,11059611,-795,0,1666683063,13055.662902859993,190.82904209999833,54496.43849256001 2022-10-25,07:31:05.000,298,11059626,-795,0,1666683064,13055.710057030003,190.80789471000026,54496.543299360004 2022-10-25,07:31:06.000,298,11059624,-795,0,1666683065,13055.716793339998,190.79379645000154,54496.45945392 2022-10-25,07:31:07.000,298,11059660,-795,0,1666683066,13055.683111789993,190.77264906000346,54496.48740240001 2022-10-25,07:31:08.000,298,11059586,-795,0,1666683067,13055.730265959988,190.77969819000282,54496.55028648 2022-10-25,07:31:09.000,298,11059569,-795,0,1666683068,13055.703320719993,190.81494383999961,54496.494389520005 2022-10-25,07:31:10.000,298,11059640,-795,0,1666683069,13055.763947509993,190.78674732000218,54496.592209200004 2022-10-25,07:31:11.000,298,11059604,-795,0,1666683070,13055.777420129998,190.7515016699981,54496.62015768 2022-10-25,07:31:12.000,298,11059604,-795,0,1666683071,13055.723529649993,190.74445253999875,54496.543299360004 2022-10-25,07:31:13.000,298,11059649,-795,0,1666683072,13055.737002269998,190.67396123999788,54496.58522208001 2022-10-25,07:31:14.000,298,11059655,-795,0,1666683073,13055.824574299993,190.63166646000172,54496.697016 2022-10-25,07:31:15.000,298,11059658,-795,0,1666683074,13055.844783229993,190.6034699400043,54496.75291296001 2022-10-25,07:31:16.000,298,11059614,-795,0,1666683075,13055.871728469989,190.61051907000365,54496.70400312001 2022-10-25,07:31:17.000,298,11059601,-795,0,1666683076,13055.784156439993,190.56822429000022,54496.55028648 2022-10-25,07:31:18.000,298,11059639,-795,0,1666683077,13055.831310609989,190.62461733000237,54496.69002888 2022-10-25,07:31:19.000,298,11059621,-795,0,1666683078,13055.858255849998,190.56822429000022,54496.73893872 2022-10-25,07:31:20.000,298,11059653,-795,0,1666683079,13055.844783229993,190.5541260300015,54496.75291296001 2022-10-25,07:31:21.000,298,11059628,-795,0,1666683080,13055.858255849998,190.49773298999935,54496.8367584 2022-10-25,07:31:22.000,298,11059639,-795,0,1666683081,13055.804365369993,190.51183124999807,54496.7668872 2022-10-25,07:31:23.000,298,11059598,-795,0,1666683082,13055.878464779998,190.49068386,54496.75291296001 2022-10-25,07:31:24.000,298,11059562,-795,0,1666683083,13055.878464779998,190.54002777000278,54496.80880992 2022-10-25,07:31:25.000,298,11059639,-795,0,1666683084,13055.858255849998,190.5188803800047,54496.79483568 2022-10-25,07:31:26.000,298,11059643,-795,0,1666683085,13055.851519539989,190.53297864000342,54496.829771280005 2022-10-25,07:31:27.000,298,11059608,-795,0,1666683086,13055.851519539989,190.51183124999807,54496.73893872 2022-10-25,07:31:28.000,298,11059611,-795,0,1666683087,13055.777420129998,190.52592951000406,54496.53631224001 2022-10-25,07:31:29.000,298,11059636,-795,0,1666683088,13055.918882639999,190.49773298999935,54496.89265536001 2022-10-25,07:31:30.000,298,11059651,-795,0,1666683089,13055.945827879994,190.5047821199987,54496.927590960004 2022-10-25,07:31:31.000,298,11059645,-795,0,1666683090,13055.898673709999,190.5047821199987,54496.93457808 2022-10-25,07:31:32.000,298,11059557,-795,0,1666683091,13055.851519539989,190.5047821199987,54496.79483568 2022-10-25,07:31:33.000,298,11059578,-795,0,1666683092,13055.804365369993,190.49773298999935,54496.8367584 2022-10-25,07:31:34.000,298,11059644,-795,0,1666683093,13055.838046919998,190.4695364700019,54496.878681120004 2022-10-25,07:31:35.000,298,11059615,-795,0,1666683094,13055.797629059998,190.43429081999784,54496.86470688 2022-10-25,07:31:36.000,298,11059609,-795,0,1666683095,13055.723529649993,190.48363473000063,54496.79483568 2022-10-25,07:31:37.000,298,11059618,-795,0,1666683096,13055.723529649993,190.4695364700019,54496.84374552 2022-10-25,07:31:38.000,298,11059594,-795,0,1666683097,13055.743738579993,190.4695364700019,54496.9066296 2022-10-25,07:31:39.000,298,11059646,-795,0,1666683098,13055.656166549998,190.4695364700019,54496.86470688 2022-10-25,07:31:40.000,298,11059655,-795,0,1666683099,13055.629221310002,190.4695364700019,54496.85771976 2022-10-25,07:31:41.000,298,11059637,-795,0,1666683100,13055.595539759997,190.48363473000063,54496.88566824 2022-10-25,07:31:42.000,298,11059639,-795,0,1666683101,13055.521440349992,190.4695364700019,54496.759900080004 2022-10-25,07:31:43.000,298,11059620,-795,0,1666683102,13055.501231419992,190.46248734000255,54496.75291296001 2022-10-25,07:31:44.000,298,11059659,-795,0,1666683103,13055.501231419992,190.51183124999807,54496.878681120004 2022-10-25,07:31:45.000,298,11059643,-795,0,1666683104,13055.481022489992,190.49068386,54496.91361672 2022-10-25,07:31:46.000,298,11059623,-795,0,1666683105,13055.413659389997,190.49773298999935,54496.85771976 2022-10-25,07:31:47.000,298,11059642,-795,0,1666683106,13055.346296290001,190.46248734000255,54496.74592584 2022-10-25,07:31:48.000,298,11059648,-795,0,1666683107,13055.346296290001,190.44838908000384,54496.80182280001 2022-10-25,07:31:49.000,298,11059634,-795,0,1666683108,13055.26546057,190.44838908000384,54496.78784856 2022-10-25,07:31:50.000,298,11059627,-795,0,1666683109,13055.211570089996,190.44133995000448,54496.7668872 2022-10-25,07:31:51.000,298,11059667,-795,0,1666683110,13055.218306399991,190.4554382100032,54496.69002888 2022-10-25,07:31:52.000,298,11059647,-795,0,1666683111,13055.07684388999,190.44838908000384,54496.58522208001 2022-10-25,07:31:53.000,298,11059615,-795,0,1666683112,13055.090316509995,190.44133995000448,54496.60618344001 2022-10-25,07:31:54.000,298,11059595,-795,0,1666683113,13055.10378913,190.41314342999976,54496.67605464 2022-10-25,07:31:55.000,298,11059630,-795,0,1666683114,13055.10378913,190.3708486500036,54496.662080400005 2022-10-25,07:31:56.000,298,11059644,-795,0,1666683115,13055.05663495999,190.3567503900049,54496.613170560006 2022-10-25,07:31:57.000,298,11059647,-795,0,1666683116,13054.928645069995,190.4060943000004,54496.4524668 2022-10-25,07:31:58.000,298,11059622,-795,0,1666683117,13054.89496351999,190.32150474000082,54496.50137664 2022-10-25,07:31:59.000,298,11059600,-795,0,1666683118,13054.90169983,190.32150474000082,54496.50836376 2022-10-25,07:32:00.000,298,11059661,-795,0,1666683119,13054.780446249999,190.31445561000146,54496.43150544 2022-10-25,07:32:01.000,298,11059645,-795,0,1666683120,13054.75350100999,190.25101343999995,54496.445479680006 2022-10-25,07:32:02.000,298,11059670,-795,0,1666683121,13054.719819459999,190.18052213999908,54496.51535088001 2022-10-25,07:32:03.000,298,11059625,-795,0,1666683122,13054.686137909994,190.13822736000293,54496.396569840006 2022-10-25,07:32:04.000,298,11059665,-795,0,1666683123,13054.638983739998,190.0606869300027,54496.396569840006 2022-10-25,07:32:05.000,298,11059661,-795,0,1666683124,13054.571620639988,190.02544127999863,54496.326698640005 2022-10-25,07:32:06.000,298,11059656,-795,0,1666683125,13054.524466469993,190.032490409998,54496.30573728 2022-10-25,07:32:07.000,298,11059620,-795,0,1666683126,13054.450367060002,189.97609737000312,54496.18695624 2022-10-25,07:32:08.000,298,11059671,-795,0,1666683127,13054.396476579997,189.92675346000033,54496.18695624 2022-10-25,07:32:09.000,298,11059577,-795,0,1666683128,13054.436894439998,189.87036041999818,54496.29176304 2022-10-25,07:32:10.000,298,11059616,-795,0,1666683129,13054.329113480002,189.83511477000138,54496.228878960006 2022-10-25,07:32:11.000,298,11059631,-795,0,1666683130,13054.275222999997,189.8139673800033,54496.18695624 2022-10-25,07:32:12.000,298,11059598,-795,0,1666683131,13054.160705729992,189.77872172999923,54496.061188080006 2022-10-25,07:32:13.000,298,11059540,-795,0,1666683132,13054.113551559996,189.73642695000308,54496.01926536 2022-10-25,07:32:14.000,298,11059614,-795,0,1666683133,13054.02597953,189.6870830400003,54495.998304 2022-10-25,07:32:15.000,298,11059632,-795,0,1666683134,13054.012506909996,189.62364086999878,54495.998304 2022-10-25,07:32:16.000,298,11059674,-795,0,1666683135,13053.790208679995,189.57429696000327,54495.7886904 2022-10-25,07:32:17.000,298,11059686,-795,0,1666683136,13053.81715391999,189.56019870000455,54495.872535840004 2022-10-25,07:32:18.000,298,11059633,-795,0,1666683137,13053.78347237,189.49675653000304,54495.95638128 2022-10-25,07:32:19.000,298,11059638,-795,0,1666683138,13053.72284558,189.4544617499996,54495.91445856001 2022-10-25,07:32:20.000,298,11059615,-795,0,1666683139,13053.66221879,189.41216697000345,54495.79567752001 2022-10-25,07:32:21.000,298,11059631,-795,0,1666683140,13053.581383069999,189.3416756700026,54495.73279344 2022-10-25,07:32:22.000,298,11059676,-795,0,1666683141,13053.493811039989,189.30643001999852,54495.6838836 2022-10-25,07:32:23.000,298,11059635,-795,0,1666683142,13053.392766389989,189.24298785000428,54495.51619272 2022-10-25,07:32:24.000,298,11059630,-795,0,1666683143,13053.264776499993,189.17954568000278,54495.46728288 2022-10-25,07:32:25.000,298,11059663,-795,0,1666683144,13053.258040189998,189.1583982900047,54495.53016696001 2022-10-25,07:32:26.000,298,11059666,-795,0,1666683145,13053.217622329998,189.10200525000255,54495.586063920004 2022-10-25,07:32:27.000,298,11059670,-795,0,1666683146,13053.170468160002,189.06675959999848,54495.55112832001 2022-10-25,07:32:28.000,298,11059588,-795,0,1666683147,13053.029005650002,188.98921916999825,54495.46029576001 2022-10-25,07:32:29.000,298,11059661,-795,0,1666683148,13052.880806829991,188.99626830000489,54495.2297208 2022-10-25,07:32:30.000,298,11059590,-795,0,1666683149,13052.894279449996,188.90462960999866,54495.30657912 2022-10-25,07:32:31.000,298,11059627,-795,0,1666683150,13052.853861589996,188.87643309000123,54495.27863064 2022-10-25,07:32:32.000,298,11059630,-795,0,1666683151,13052.773025869996,188.8623348300025,54495.21574656001 2022-10-25,07:32:33.000,298,11059675,-795,0,1666683152,13052.73934431999,188.85528570000315,54495.13190112 2022-10-25,07:32:34.000,298,11059656,-795,0,1666683153,13052.692190149995,188.79184353000164,54495.11792688 2022-10-25,07:32:35.000,298,11059638,-795,0,1666683154,13052.66524491,188.7636470100042,54495.18779808 2022-10-25,07:32:36.000,298,11059553,-795,0,1666683155,13052.66524491,188.74249961999885,54495.103952640005 2022-10-25,07:32:37.000,298,11059600,-795,0,1666683156,13052.62482705,188.7354504899995,54495.06901704 2022-10-25,07:32:38.000,298,11059629,-795,0,1666683157,13052.51704608999,188.72840136000013,54494.887351920006 2022-10-25,07:32:39.000,298,11059650,-795,0,1666683158,13052.50357347,188.7636470100042,54494.866390560004 2022-10-25,07:32:40.000,298,11059613,-795,0,1666683159,13052.47662822999,188.80594179000036,54494.96421024 2022-10-25,07:32:41.000,298,11059610,-795,0,1666683160,13052.490100849995,188.82708917999844,54495.02709432001 2022-10-25,07:32:42.000,298,11059610,-795,0,1666683161,13052.389056199994,188.798892660001,54494.79651936 2022-10-25,07:32:43.000,298,11059651,-795,0,1666683162,13052.409265129994,188.798892660001,54494.81049360001 2022-10-25,07:32:44.000,298,11059652,-795,0,1666683163,13052.33516571999,188.8834822200006,54494.85241632 2022-10-25,07:32:45.000,298,11059646,-795,0,1666683164,13052.308220479994,188.91167873999802,54494.76158376001 2022-10-25,07:32:46.000,298,11059618,-795,0,1666683165,13052.261066309999,188.90462960999866,54494.81049360001 2022-10-25,07:32:47.000,298,11059628,-795,0,1666683166,13052.160021659998,188.98921916999825,54494.51004744 2022-10-25,07:32:48.000,298,11059654,-795,0,1666683167,13052.160021659998,189.00331743000424,54494.65677696 2022-10-25,07:32:49.000,298,11059657,-795,0,1666683168,13052.173494279989,189.05971046999912,54494.69171256001 2022-10-25,07:32:50.000,298,11059610,-795,0,1666683169,13052.173494279989,189.08085786000447,54494.74760952 2022-10-25,07:32:51.000,298,11059636,-795,0,1666683170,13052.173494279989,189.1583982900047,54494.74062240001 2022-10-25,07:32:52.000,298,11059620,-795,0,1666683171,13052.085922249993,189.17249655000342,54494.649789840005 2022-10-25,07:32:53.000,298,11059618,-795,0,1666683172,13052.112867489988,189.2288895899983,54494.64280272001 2022-10-25,07:32:54.000,298,11059619,-795,0,1666683173,13052.106131179993,189.26413524000236,54494.69171256001 2022-10-25,07:32:55.000,298,11059632,-795,0,1666683174,13052.119603799998,189.31347914999787,54494.62882848 2022-10-25,07:32:56.000,298,11059619,-795,0,1666683175,13052.085922249993,189.37692131999938,54494.61485424 2022-10-25,07:32:57.000,298,11059629,-795,0,1666683176,13052.112867489988,189.44741262000025,54494.6358156 2022-10-25,07:32:58.000,298,11059613,-795,0,1666683177,13052.126340109993,189.46856000999833,54494.72664816 2022-10-25,07:32:59.000,298,11059611,-795,0,1666683178,13052.193703209989,189.5038056600024,54494.67773832 2022-10-25,07:33:00.000,298,11059618,-795,0,1666683179,13052.153285349988,189.5390513099992,54494.74062240001 2022-10-25,07:33:01.000,298,11059626,-795,0,1666683180,13052.213912139989,189.59544435000134,54494.67773832 2022-10-25,07:33:02.000,298,11059608,-795,0,1666683181,13052.166757969993,189.59544435000134,54494.5659444 2022-10-25,07:33:03.000,298,11059661,-795,0,1666683182,13052.180230589998,189.61659173999942,54494.55895728 2022-10-25,07:33:04.000,298,11059645,-795,0,1666683183,13052.227384759994,189.69413216999965,54494.65677696 2022-10-25,07:33:05.000,298,11059620,-795,0,1666683184,13052.261066309999,189.70823042999837,54494.663764079996 2022-10-25,07:33:06.000,298,11059692,-795,0,1666683185,13052.240857379998,189.701181299999,54494.7056868 2022-10-25,07:33:07.000,298,11059659,-795,0,1666683186,13052.274538929989,189.73642695000308,54494.67773832 2022-10-25,07:33:08.000,298,11059661,-795,0,1666683187,13052.314956789989,189.70823042999837,54494.67773832 2022-10-25,07:33:09.000,298,11059626,-795,0,1666683188,13052.314956789989,189.77167259999987,54494.67075120001 2022-10-25,07:33:10.000,298,11059626,-795,0,1666683189,13052.33516571999,189.77167259999987,54494.698699680004 2022-10-25,07:33:11.000,298,11059601,-795,0,1666683190,13052.261066309999,189.75757434000116,54494.51004744 2022-10-25,07:33:12.000,298,11059690,-795,0,1666683191,13052.247593689994,189.74347608000244,54494.6358156 2022-10-25,07:33:13.000,298,11059627,-795,0,1666683192,13052.301484169999,189.7998691200046,54494.58690576 2022-10-25,07:33:14.000,298,11059637,-795,0,1666683193,13052.294747859989,189.82101651000266,54494.7056868 2022-10-25,07:33:15.000,298,11059654,-795,0,1666683194,13052.294747859989,189.86331128999882,54494.663764079996 2022-10-25,07:33:16.000,298,11059639,-795,0,1666683195,13052.247593689994,189.82101651000266,54494.663764079996 2022-10-25,07:33:17.000,298,11059622,-795,0,1666683196,13052.200439519998,189.8985569400029,54494.51703456 2022-10-25,07:33:18.000,298,11059593,-795,0,1666683197,13052.234121069989,189.86331128999882,54494.551970160006 2022-10-25,07:33:19.000,298,11059664,-795,0,1666683198,13052.227384759994,189.89150781000353,54494.53799592 2022-10-25,07:33:20.000,298,11059609,-795,0,1666683199,13052.254329999989,189.87036041999818,54494.69171256001 2022-10-25,07:33:21.000,298,11059664,-795,0,1666683200,13052.247593689994,189.92675346000033,54494.768570880005 2022-10-25,07:33:22.000,298,11059630,-795,0,1666683201,13052.247593689994,189.90560607000225,54494.7056868 2022-10-25,07:33:23.000,298,11059648,-795,0,1666683202,13052.281275239999,189.8985569400029,54494.81049360001 2022-10-25,07:33:24.000,298,11059599,-795,0,1666683203,13052.227384759994,189.89150781000353,54494.663764079996 2022-10-25,07:33:25.000,298,11059676,-755,0,1666683204,13052.207175829994,189.94085171999905,54494.69171256001 2022-10-25,07:33:26.000,298,11059643,-795,0,1666683205,13052.274538929989,189.94085171999905,54494.74062240001 2022-10-25,07:33:27.000,298,11059667,-795,0,1666683206,13052.240857379998,189.9972447600012,54494.68472544 2022-10-25,07:33:28.000,298,11059608,-795,0,1666683207,13052.234121069989,190.00429389000055,54494.62184136001 2022-10-25,07:33:29.000,298,11059633,-795,0,1666683208,13052.207175829994,190.04658867000398,54494.67773832 2022-10-25,07:33:30.000,298,11059622,-715,0,1666683209,13052.153285349988,190.11003083999822,54494.71267392001 2022-10-25,07:33:31.000,298,11059653,-795,0,1666683210,13052.247593689994,190.06773606000206,54494.719661040006 2022-10-25,07:33:32.000,298,11059650,-795,0,1666683211,13052.234121069989,190.08888345000014,54494.68472544 2022-10-25,07:33:33.000,298,11059605,-795,0,1666683212,13052.281275239999,190.13117823000357,54494.79651936 2022-10-25,07:33:34.000,298,11059665,-795,0,1666683213,13052.261066309999,190.11003083999822,54494.89433904 2022-10-25,07:33:35.000,298,11059650,-795,0,1666683214,13052.281275239999,190.15232562000165,54494.88036480001 2022-10-25,07:33:36.000,298,11059628,-795,0,1666683215,13052.207175829994,190.20166953000444,54494.79651936 2022-10-25,07:33:37.000,298,11059621,-795,0,1666683216,13052.220648449998,190.23691518000123,54494.8454292 2022-10-25,07:33:38.000,298,11059619,-795,0,1666683217,13052.274538929989,190.25101343999995,54494.90132616 2022-10-25,07:33:39.000,298,11059654,-795,0,1666683218,13052.234121069989,190.29330822000338,54495.00613296001 2022-10-25,07:33:40.000,298,11059596,-795,0,1666683219,13052.240857379998,190.29330822000338,54494.999145839996 2022-10-25,07:33:41.000,298,11059634,-795,0,1666683220,13052.213912139989,190.36379952000425,54494.99215872 2022-10-25,07:33:42.000,298,11059635,-795,0,1666683221,13052.227384759994,190.3919960400017,54494.94324888 2022-10-25,07:33:43.000,298,11059657,-795,0,1666683222,13052.227384759994,190.42019255999912,54494.95722312001 2022-10-25,07:33:44.000,298,11059646,-795,0,1666683223,13052.254329999989,190.4554382100032,54495.06901704 2022-10-25,07:33:45.000,298,11059624,-795,0,1666683224,13052.281275239999,190.52592951000406,54495.12491400001 2022-10-25,07:33:46.000,298,11059621,-795,0,1666683225,13052.247593689994,190.56117516000086,54495.08299128 2022-10-25,07:33:47.000,298,11059659,-795,0,1666683226,13052.213912139989,190.5893716799983,54495.04805568001 2022-10-25,07:33:48.000,298,11059628,-795,0,1666683227,13052.213912139989,190.57527341999958,54494.985171600005 2022-10-25,07:33:49.000,298,11059609,-795,0,1666683228,13052.274538929989,190.5893716799983,54495.08299128 2022-10-25,07:33:50.000,298,11059628,-795,0,1666683229,13052.267802619994,190.63871559000108,54495.166836719996 2022-10-25,07:33:51.000,298,11059641,-795,0,1666683230,13052.254329999989,190.67396123999788,54495.17382384001 2022-10-25,07:33:52.000,298,11059641,-795,0,1666683231,13052.213912139989,190.68101037000451,54494.950236 2022-10-25,07:33:53.000,298,11059653,-795,0,1666683232,13052.281275239999,190.75855080000474,54495.12491400001 2022-10-25,07:33:54.000,298,11059624,-795,0,1666683233,13052.341902029999,190.79379645000154,54495.201772320004 2022-10-25,07:33:55.000,298,11059658,-795,0,1666683234,13052.33516571999,190.82199296999897,54495.3345276 2022-10-25,07:33:56.000,298,11059571,-795,0,1666683235,13052.294747859989,190.79379645000154,54495.2297208 2022-10-25,07:33:57.000,298,11059624,-795,0,1666683236,13052.247593689994,190.87133688000176,54495.27863064 2022-10-25,07:33:58.000,298,11059683,-795,0,1666683237,13052.227384759994,190.8008455800009,54495.11093976 2022-10-25,07:33:59.000,298,11059649,-795,0,1666683238,13052.160021659998,190.8360912299977,54495.13888824 2022-10-25,07:34:00.000,298,11059673,-795,0,1666683239,13052.213912139989,190.88543514000048,54495.25068216 2022-10-25,07:34:01.000,298,11059645,-795,0,1666683240,13052.166757969993,190.8995333999992,54495.299592 2022-10-25,07:34:02.000,298,11059597,-795,0,1666683241,13052.173494279989,190.89248426999984,54495.29260488001 2022-10-25,07:34:03.000,298,11059647,-795,0,1666683242,13052.112867489988,190.8995333999992,54495.2297208 2022-10-25,07:34:04.000,298,11059598,-795,0,1666683243,13052.099394869998,190.88543514000048,54495.28561776 2022-10-25,07:34:05.000,298,11059682,-795,0,1666683244,13052.018559149998,190.8995333999992,54495.222733680006 2022-10-25,07:34:06.000,298,11059678,-795,0,1666683245,13051.998350219998,190.94182818000263,54495.166836719996 2022-10-25,07:34:07.000,298,11059641,-795,0,1666683246,13052.005086529993,190.93477905000327,54495.13190112 2022-10-25,07:34:08.000,298,11059665,-795,0,1666683247,13051.964668669993,190.948877310002,54495.17382384001 2022-10-25,07:34:09.000,298,11059635,-795,0,1666683248,13051.951196050002,190.97707382999943,54495.27863064 2022-10-25,07:34:10.000,298,11059645,-795,0,1666683249,13052.032031770003,190.97002470000007,54495.31356624001 2022-10-25,07:34:11.000,298,11059626,-795,0,1666683250,13051.937723429997,190.9629755700007,54495.222733680006 2022-10-25,07:34:12.000,298,11059596,-795,0,1666683251,13051.930987120002,190.93477905000327,54495.11792688 2022-10-25,07:34:13.000,298,11059674,-795,0,1666683252,13051.930987120002,190.948877310002,54495.11792688 2022-10-25,07:34:14.000,298,11059599,-795,0,1666683253,13051.930987120002,190.91363165999792,54495.18081096 2022-10-25,07:34:15.000,298,11059629,-795,0,1666683254,13051.917514499997,190.93477905000327,54495.18081096 2022-10-25,07:34:16.000,298,11059679,-795,0,1666683255,13051.951196050002,190.92068079000455,54495.24369504001 2022-10-25,07:34:17.000,298,11059663,-795,0,1666683256,13052.032031770003,190.948877310002,54495.28561776 2022-10-25,07:34:18.000,298,11059676,-795,0,1666683257,13052.011822840002,190.95592644000135,54495.26465640001 2022-10-25,07:34:19.000,298,11059617,-795,0,1666683258,13051.910778190002,191.0123194800035,54495.2297208 2022-10-25,07:34:20.000,298,11059645,-795,0,1666683259,13051.951196050002,191.01936861000286,54495.27863064 2022-10-25,07:34:21.000,298,11059621,-795,0,1666683260,13051.924250809992,191.02641774000222,54495.29260488001 2022-10-25,07:34:22.000,298,11059665,-795,0,1666683261,13051.883832949992,191.08281078000437,54495.19478520001 2022-10-25,07:34:23.000,298,11059671,-795,0,1666683262,13051.863624019992,191.09690904000308,54495.152862480005 2022-10-25,07:34:24.000,298,11059598,-795,0,1666683263,13051.883832949992,191.1462529499986,54495.25068216 2022-10-25,07:34:25.000,298,11059592,-795,0,1666683264,13051.883832949992,191.1462529499986,54495.28561776 2022-10-25,07:34:26.000,298,11059679,-795,0,1666683265,13051.850151400002,191.1744494700033,54495.27863064 2022-10-25,07:34:27.000,298,11059648,-795,0,1666683266,13051.836678779997,191.21674424999946,54495.25766928 2022-10-25,07:34:28.000,298,11059582,-795,0,1666683267,13051.823206159992,191.24494077000418,54495.34151472001 2022-10-25,07:34:29.000,298,11059596,-795,0,1666683268,13051.749106750001,191.30133380999905,54495.3345276 2022-10-25,07:34:30.000,298,11059618,-795,0,1666683269,13051.769315680001,191.3224812000044,54495.28561776 2022-10-25,07:34:31.000,298,11059633,-795,0,1666683270,13051.695216269996,191.32953033000376,54495.06901704 2022-10-25,07:34:32.000,298,11059680,-795,0,1666683271,13051.701952579991,191.44231641000079,54495.26465640001 2022-10-25,07:34:33.000,298,11059642,-795,0,1666683272,13051.715425199996,191.43526728000143,54495.369463200004 2022-10-25,07:34:34.000,298,11059662,-795,0,1666683273,13051.701952579991,191.46346379999886,54495.41138592001 2022-10-25,07:34:35.000,298,11059658,-795,0,1666683274,13051.661534719991,191.49870945000293,54495.39741168 2022-10-25,07:34:36.000,298,11059587,-795,0,1666683275,13051.600907929991,191.5551024899978,54495.38343744001 2022-10-25,07:34:37.000,298,11059606,-795,0,1666683276,13051.553753759996,191.59739727000124,54495.25068216 2022-10-25,07:34:38.000,298,11059652,-795,0,1666683277,13051.50659959,191.66083944000275,54495.28561776 2022-10-25,07:34:39.000,298,11059631,-795,0,1666683278,13051.533544829996,191.61854465999932,54495.320553360005 2022-10-25,07:34:40.000,298,11059687,-795,0,1666683279,13051.54701745,191.7031342199989,54495.51619272 2022-10-25,07:34:41.000,298,11059654,-795,0,1666683280,13051.52007220999,191.73837987000297,54495.42536016 2022-10-25,07:34:42.000,298,11059648,-795,0,1666683281,13051.513335899996,191.7665763900004,54495.49523136 2022-10-25,07:34:43.000,298,11059620,-795,0,1666683282,13051.513335899996,191.7877237799985,54495.44632152 2022-10-25,07:34:44.000,298,11059645,-795,0,1666683283,13051.52007220999,191.7665763900004,54495.50221848 2022-10-25,07:34:45.000,298,11059601,-795,0,1666683284,13051.493126969996,191.84411682000064,54495.47427 2022-10-25,07:34:46.000,298,11059689,-795,0,1666683285,13051.47965434999,191.89346073000343,54495.48125712001 2022-10-25,07:34:47.000,298,11059639,-795,0,1666683286,13051.49986327999,191.9146081200015,54495.47427 2022-10-25,07:34:48.000,298,11059660,-795,0,1666683287,13051.45944541999,191.95690289999766,54495.42536016 2022-10-25,07:34:49.000,298,11059651,-795,0,1666683288,13051.46618173,191.9639520300043,54495.439334400005 2022-10-25,07:34:50.000,298,11059623,-795,0,1666683289,13051.49986327999,191.99214855000173,54495.558115440006 2022-10-25,07:34:51.000,298,11059645,-795,0,1666683290,13051.50659959,191.9991976800011,54495.57907680001 2022-10-25,07:34:52.000,298,11059616,-795,0,1666683291,13051.472918039995,192.02034506999917,54495.43234728001 2022-10-25,07:34:53.000,298,11059607,-795,0,1666683292,13051.50659959,192.03444332999788,54495.48125712001 2022-10-25,07:34:54.000,298,11059642,-795,0,1666683293,13051.48639066,192.05559072000324,54495.439334400005 2022-10-25,07:34:55.000,298,11059652,-795,0,1666683294,13051.513335899996,192.05559072000324,54495.488244240005 2022-10-25,07:34:56.000,298,11059640,-795,0,1666683295,13051.493126969996,192.08378724000067,54495.38343744001 2022-10-25,07:34:57.000,298,11059671,-795,0,1666683296,13051.50659959,192.11903289000475,54495.42536016 2022-10-25,07:34:58.000,298,11059651,-795,0,1666683297,13051.58743531,192.1119837599981,54495.55112832001 2022-10-25,07:34:59.000,298,11059639,-795,0,1666683298,13051.60764424,192.11903289000475,54495.586063920004 2022-10-25,07:35:00.000,298,11059581,-795,0,1666683299,13051.614380549996,192.1613276700009,54495.537154080004 2022-10-25,07:35:01.000,298,11059613,-795,0,1666683300,13051.621116859991,192.2247698400024,54495.52317984 2022-10-25,07:35:02.000,298,11059601,-795,0,1666683301,13051.60764424,192.25296635999985,54495.48125712001 2022-10-25,07:35:03.000,298,11059652,-795,0,1666683302,13051.648062100001,192.27411374999792,54495.44632152 2022-10-25,07:35:04.000,298,11059632,-795,0,1666683303,13051.735634129996,192.3234576600007,54495.5441412 2022-10-25,07:35:05.000,298,11059617,-795,0,1666683304,13051.782788299992,192.35870331000478,54495.66292224 2022-10-25,07:35:06.000,298,11059647,-795,0,1666683305,13051.829942470002,192.4573911300031,54495.64196088 2022-10-25,07:35:07.000,298,11059649,-795,0,1666683306,13051.809733540002,192.45034200000373,54495.63497376 2022-10-25,07:35:08.000,298,11059595,-795,0,1666683307,13051.890569260002,192.49263677999988,54495.753754800004 2022-10-25,07:35:09.000,298,11059653,-795,0,1666683308,13051.917514499997,192.56312808000075,54495.69087072 2022-10-25,07:35:10.000,298,11059670,-795,0,1666683309,13051.944459739992,192.58427546999883,54495.71881920001 2022-10-25,07:35:11.000,298,11059670,-795,0,1666683310,13051.951196050002,192.59837373000482,54495.73279344 2022-10-25,07:35:12.000,298,11059642,-795,0,1666683311,13051.971404980002,192.6195211200029,54495.64196088 2022-10-25,07:35:13.000,298,11059643,-795,0,1666683312,13051.998350219998,192.6195211200029,54495.74676768001 2022-10-25,07:35:14.000,298,11059655,-795,0,1666683313,13052.139812729998,192.66181589999906,54495.84458736001 2022-10-25,07:35:15.000,298,11059650,-795,0,1666683314,13052.153285349988,192.66181589999906,54495.85157448 2022-10-25,07:35:16.000,298,11059567,-795,0,1666683315,13052.240857379998,192.7041106800025,54495.8585616 2022-10-25,07:35:17.000,298,11059625,-795,0,1666683316,13052.186966899993,192.72525807000056,54495.774716160005 2022-10-25,07:35:18.000,298,11059669,-795,0,1666683317,13052.207175829994,192.74640545999864,54495.80266464 2022-10-25,07:35:19.000,298,11059659,-795,0,1666683318,13052.294747859989,192.73935632999928,54495.80266464 2022-10-25,07:35:20.000,298,11059663,-795,0,1666683319,13052.341902029999,192.83099501999823,54495.96336840001 2022-10-25,07:35:21.000,298,11059642,-795,0,1666683320,13052.341902029999,192.8168967599995,54496.0681752 2022-10-25,07:35:22.000,298,11059656,-795,0,1666683321,13052.362110959999,192.85214241000358,54496.040226720004 2022-10-25,07:35:23.000,298,11059640,-795,0,1666683322,13052.43621036999,192.8662406700023,54496.19394336 2022-10-25,07:35:24.000,298,11059611,-795,0,1666683323,13052.37558357999,192.9296828400038,54496.11708504 2022-10-25,07:35:25.000,298,11059579,-795,0,1666683324,13052.39579250999,192.94378110000252,54496.13105928001 2022-10-25,07:35:26.000,298,11059627,-795,0,1666683325,13052.44294668,193.03541979000147,54496.172982 2022-10-25,07:35:27.000,298,11059693,-795,0,1666683326,13052.46315561,193.0636163099989,54496.18695624 2022-10-25,07:35:28.000,298,11059661,-795,0,1666683327,13052.469891919995,193.10591109000234,54496.24984032001 2022-10-25,07:35:29.000,298,11059652,-795,0,1666683328,13052.530518709995,193.12000935000106,54496.29875016001 2022-10-25,07:35:30.000,298,11059641,-795,0,1666683329,13052.54399133,193.19050065000192,54496.36862136001 2022-10-25,07:35:31.000,298,11059628,-795,0,1666683330,13052.530518709995,193.21869716999936,54496.375608480004 2022-10-25,07:35:32.000,298,11059620,-795,0,1666683331,13052.44294668,193.24689369000407,54496.28477592 2022-10-25,07:35:33.000,298,11059573,-795,0,1666683332,13052.490100849995,193.28918847000023,54496.23586608 2022-10-25,07:35:34.000,298,11059620,-795,0,1666683333,13052.5237824,193.33853238000302,54496.494389520005 2022-10-25,07:35:35.000,298,11059652,-795,0,1666683334,13052.50357347,193.3737780299998,54496.50137664 2022-10-25,07:35:36.000,298,11059615,-795,0,1666683335,13052.45641929999,193.43722020000132,54496.424518320004 2022-10-25,07:35:37.000,298,11059667,-795,0,1666683336,13052.49683715999,193.43017107000196,54496.445479680006 2022-10-25,07:35:38.000,298,11059622,-795,0,1666683337,13052.50357347,193.47951498000475,54496.58522208001 2022-10-25,07:35:39.000,298,11059666,-795,0,1666683338,13052.51704608999,193.47951498000475,54496.65509328001 2022-10-25,07:35:40.000,298,11059577,-795,0,1666683339,13052.53725501999,193.5077115000022,54496.65509328001 2022-10-25,07:35:41.000,298,11059631,-795,0,1666683340,13052.510309779995,193.5218097600009,54496.64810616 2022-10-25,07:35:42.000,298,11059619,-795,0,1666683341,13052.45641929999,193.53590801999962,54496.59919632 2022-10-25,07:35:43.000,298,11059644,-795,0,1666683342,13052.46315561,193.55000627999834,54496.58522208001 2022-10-25,07:35:44.000,298,11059640,-795,0,1666683343,13052.449682989994,193.62754670999857,54496.58522208001 2022-10-25,07:35:45.000,298,11059668,-795,0,1666683344,13052.46315561,193.59230106000177,54496.50836376 2022-10-25,07:35:46.000,298,11059669,-795,0,1666683345,13052.55746394999,193.64869410000392,54496.85073264001 2022-10-25,07:35:47.000,298,11059634,-795,0,1666683346,13052.54399133,193.5852519300024,54496.85771976 2022-10-25,07:35:48.000,298,11059569,-795,0,1666683347,13052.50357347,193.6063993200005,54496.86470688 2022-10-25,07:35:49.000,298,11059686,-795,0,1666683348,13052.510309779995,193.64164497000456,54496.73893872 2022-10-25,07:35:50.000,298,11059655,-795,0,1666683349,13052.53725501999,193.63459583999793,54496.88566824 2022-10-25,07:35:51.000,298,11059584,-795,0,1666683350,13052.55746394999,193.59230106000177,54496.72496448001 2022-10-25,07:35:52.000,298,11059612,-795,0,1666683351,13052.55746394999,193.6204975799992,54496.759900080004 2022-10-25,07:35:53.000,298,11059640,-755,0,1666683352,13052.62482705,193.59935019000113,54496.8367584 2022-10-25,07:35:54.000,298,11059592,-795,0,1666683353,13052.62482705,193.6204975799992,54496.68304176001 2022-10-25,07:35:55.000,298,11059613,-795,0,1666683354,13052.712399079996,193.61344844999985,54496.98348792 2022-10-25,07:35:56.000,298,11059610,-795,0,1666683355,13052.70566277,193.64869410000392,54496.95553944 2022-10-25,07:35:57.000,298,11059638,-795,0,1666683356,13052.73934431999,193.65574323000328,54496.94156520001 2022-10-25,07:35:58.000,298,11059598,-795,0,1666683357,13052.692190149995,193.68393975000072,54496.85073264001 2022-10-25,07:35:59.000,298,11059613,-795,0,1666683358,13052.69892645999,193.64164497000456,54496.780861440006 2022-10-25,07:36:00.000,298,11059639,-795,0,1666683359,13052.71913538999,193.7050871399988,54496.86470688 2022-10-25,07:36:01.000,298,11059619,-795,0,1666683360,13052.7258717,193.69098888000008,54496.948552320006 2022-10-25,07:36:02.000,298,11059647,-795,0,1666683361,13052.74608063,193.7050871399988,54496.95553944 2022-10-25,07:36:03.000,298,11059624,-795,0,1666683362,13052.73934431999,193.7332836600035,54496.88566824 2022-10-25,07:36:04.000,298,11059566,-795,0,1666683363,13052.75955324999,193.7191854000048,54496.94156520001 2022-10-25,07:36:05.000,298,11059657,-795,0,1666683364,13052.820180039991,193.71213626999815,54496.927590960004 2022-10-25,07:36:06.000,298,11059614,-795,0,1666683365,13052.76628956,193.7332836600035,54496.9066296 2022-10-25,07:36:07.000,298,11059618,-795,0,1666683366,13052.73934431999,193.74033279000287,54496.8367584 2022-10-25,07:36:08.000,298,11059649,-795,0,1666683367,13052.74608063,193.77557843999966,54496.91361672 2022-10-25,07:36:09.000,298,11059626,-795,0,1666683368,13052.78649849,193.76148018000094,54497.01842352001 2022-10-25,07:36:10.000,298,11059638,-795,0,1666683369,13052.74608063,193.74738192000223,54497.01842352001 2022-10-25,07:36:11.000,298,11059612,-795,0,1666683370,13052.78649849,193.7332836600035,54497.02541064 2022-10-25,07:36:12.000,298,11059637,-795,0,1666683371,13052.71913538999,193.71213626999815,54496.9066296 2022-10-25,07:36:13.000,298,11059574,-795,0,1666683372,13052.76628956,193.74033279000287,54496.98348792 2022-10-25,07:36:14.000,298,11059644,-795,0,1666683373,13052.779762179991,193.67689062000136,54497.02541064 2022-10-25,07:36:15.000,298,11059674,-795,0,1666683374,13052.69892645999,193.69803800999944,54496.96951368001 2022-10-25,07:36:16.000,298,11059666,-795,0,1666683375,13052.64503598,193.7332836600035,54496.89265536001 2022-10-25,07:36:17.000,298,11059683,-795,0,1666683376,13052.70566277,193.74033279000287,54496.997462160005 2022-10-25,07:36:18.000,298,11059626,-795,0,1666683377,13052.69892645999,193.74738192000223,54497.10925608001 2022-10-25,07:36:19.000,298,11059665,-795,0,1666683378,13052.63829966999,193.69803800999944,54497.14419168 2022-10-25,07:36:20.000,298,11059613,-795,0,1666683379,13052.61809073999,193.72623453000415,54497.15816592001 2022-10-25,07:36:21.000,298,11059679,-795,0,1666683380,13052.671981219995,193.7332836600035,54497.10925608001 2022-10-25,07:36:22.000,298,11059672,-795,0,1666683381,13052.65850859999,193.7191854000048,54497.06034624001 2022-10-25,07:36:23.000,298,11059598,-795,0,1666683382,13052.712399079996,193.74738192000223,54497.08829472001 2022-10-25,07:36:24.000,298,11059678,-795,0,1666683383,13052.712399079996,193.79672582999774,54497.15816592001 2022-10-25,07:36:25.000,298,11059641,-795,0,1666683384,13052.779762179991,193.81082409000373,54497.24201136 2022-10-25,07:36:26.000,298,11059637,-795,0,1666683385,13052.70566277,193.84606974000053,54497.22803712001 2022-10-25,07:36:27.000,298,11059624,-795,0,1666683386,13052.732608009996,193.8672171299986,54497.22105 2022-10-25,07:36:28.000,298,11059623,-795,0,1666683387,13052.70566277,193.83902061000117,54497.22803712001 2022-10-25,07:36:29.000,298,11059667,-795,0,1666683388,13052.712399079996,193.93065930000012,54497.22803712001 2022-10-25,07:36:30.000,298,11059678,-795,0,1666683389,13052.692190149995,193.94475755999883,54497.25598560001 2022-10-25,07:36:31.000,298,11059689,-795,0,1666683390,13052.712399079996,193.94475755999883,54497.24899848 2022-10-25,07:36:32.000,298,11059653,-795,0,1666683391,13052.671981219995,193.9659049500042,54497.18611440001 2022-10-25,07:36:33.000,298,11059638,-795,0,1666683392,13052.591145499995,193.9800032100029,54497.22105 2022-10-25,07:36:34.000,298,11059648,-795,0,1666683393,13052.591145499995,193.98705234000226,54497.24201136 2022-10-25,07:36:35.000,298,11059617,-795,0,1666683394,13052.64503598,193.9659049500042,54497.35380528001 2022-10-25,07:36:36.000,298,11059629,-795,0,1666683395,13052.591145499995,193.97295408000355,54497.31886968 2022-10-25,07:36:37.000,298,11059602,-795,0,1666683396,13052.59788180999,193.99410147000162,54497.29790832 2022-10-25,07:36:38.000,298,11059602,-795,0,1666683397,13052.510309779995,193.98705234000226,54497.262972720004 2022-10-25,07:36:39.000,298,11059640,-795,0,1666683398,13052.550727639995,194.02934711999842,54497.35380528001 2022-10-25,07:36:40.000,298,11059633,-795,0,1666683399,13052.51704608999,194.0645927700025,54497.35380528001 2022-10-25,07:36:41.000,298,11059644,-795,0,1666683400,13052.510309779995,194.05754364000313,54497.381753760004 2022-10-25,07:36:42.000,298,11059658,-795,0,1666683401,13052.44294668,194.0152488599997,54497.39572800001 2022-10-25,07:36:43.000,298,11059652,-795,0,1666683402,13052.41600143999,194.0645927700025,54497.34681816 2022-10-25,07:36:44.000,298,11059608,-795,0,1666683403,13052.362110959999,194.05754364000313,54497.31188256 2022-10-25,07:36:45.000,298,11059673,-795,0,1666683404,13052.33516571999,194.0786910300012,54497.33983104 2022-10-25,07:36:46.000,298,11059635,-795,0,1666683405,13052.267802619994,194.05754364000313,54497.2909212 2022-10-25,07:36:47.000,298,11059671,-795,0,1666683406,13052.301484169999,194.03639624999778,54497.332843920005 2022-10-25,07:36:48.000,298,11059654,-795,0,1666683407,13052.240857379998,194.05049451000377,54497.37476664001 2022-10-25,07:36:49.000,298,11059607,-795,0,1666683408,13052.186966899993,194.0645927700025,54497.26995984 2022-10-25,07:36:50.000,298,11059626,-795,0,1666683409,13052.200439519998,194.02934711999842,54497.42367648001 2022-10-25,07:36:51.000,298,11059659,-795,0,1666683410,13052.153285349988,194.0434453800044,54497.33983104 2022-10-25,07:36:52.000,298,11059633,-795,0,1666683411,13052.058977009998,194.0434453800044,54497.262972720004 2022-10-25,07:36:53.000,298,11059620,-795,0,1666683412,13052.092658559988,194.03639624999778,54497.2909212 2022-10-25,07:36:54.000,298,11059645,-795,0,1666683413,13052.112867489988,194.00819973000034,54497.32585680001 2022-10-25,07:36:55.000,298,11059614,-795,0,1666683414,13052.045504389993,194.00819973000034,54497.283934080006 2022-10-25,07:36:56.000,298,11059633,-795,0,1666683415,13052.005086529993,193.93065930000012,54497.262972720004 2022-10-25,07:36:57.000,298,11059634,-795,0,1666683416,13052.018559149998,193.93065930000012,54497.214062880004 2022-10-25,07:36:58.000,298,11059609,-795,0,1666683417,13052.092658559988,193.90246278000268,54497.35380528001 2022-10-25,07:36:59.000,298,11059669,-795,0,1666683418,13052.085922249993,193.84606974000053,54497.35380528001 2022-10-25,07:37:00.000,298,11059601,-795,0,1666683419,13052.038768079998,193.79672582999774,54497.30489544001 2022-10-25,07:37:01.000,298,11059651,-795,0,1666683420,13052.005086529993,193.78967669999838,54497.18611440001 2022-10-25,07:37:02.000,298,11059620,-795,0,1666683421,13051.991613910002,193.77557843999966,54497.18611440001 2022-10-25,07:37:03.000,298,11059616,-795,0,1666683422,13051.964668669993,193.77557843999966,54497.18611440001 2022-10-25,07:37:04.000,298,11059625,-795,0,1666683423,13052.011822840002,193.71213626999815,54497.32585680001 2022-10-25,07:37:05.000,298,11059654,-795,0,1666683424,13051.978141289997,193.669841490002,54497.31188256 2022-10-25,07:37:06.000,298,11059643,-715,0,1666683425,13051.930987120002,193.63459583999793,54497.29790832 2022-10-25,07:37:07.000,298,11059619,-795,0,1666683426,13051.897305569997,193.63459583999793,54497.20008864 2022-10-25,07:37:08.000,298,11059605,-795,0,1666683427,13051.937723429997,193.5711536700037,54497.24899848 2022-10-25,07:37:09.000,298,11059633,-795,0,1666683428,13051.883832949992,193.5570554099977,54497.20707576001 2022-10-25,07:37:10.000,298,11059656,-795,0,1666683429,13051.863624019992,193.5077115000022,54497.235024240006 2022-10-25,07:37:11.000,298,11059640,-795,0,1666683430,13051.802997229992,193.49361324000347,54497.235024240006 2022-10-25,07:37:12.000,298,11059647,-795,0,1666683431,13051.715425199996,193.44426933000068,54497.08829472001 2022-10-25,07:37:13.000,298,11059631,-795,0,1666683432,13051.675007339996,193.43017107000196,54497.10226896 2022-10-25,07:37:14.000,298,11059623,-795,0,1666683433,13051.648062100001,193.38787628999853,54497.20008864 2022-10-25,07:37:15.000,298,11059617,-795,0,1666683434,13051.648062100001,193.34558151000238,54497.165153040005 2022-10-25,07:37:16.000,298,11059663,-795,0,1666683435,13051.560490069991,193.28213934000087,54497.15816592001 2022-10-25,07:37:17.000,298,11059640,-795,0,1666683436,13051.49986327999,193.26804108000215,54497.03239776 2022-10-25,07:37:18.000,298,11059643,-795,0,1666683437,13051.42576387,193.21164804,54496.948552320006 2022-10-25,07:37:19.000,298,11059655,-795,0,1666683438,13051.371873389995,193.1764023900032,54496.927590960004 2022-10-25,07:37:20.000,298,11059676,-795,0,1666683439,13051.34492815,193.09181283000362,54497.0114364 2022-10-25,07:37:21.000,298,11059636,-795,0,1666683440,13051.32471922,193.05656717999955,54497.05335912 2022-10-25,07:37:22.000,298,11059623,-795,0,1666683441,13051.250619809995,193.0283706600021,54497.00444928 2022-10-25,07:37:23.000,298,11059650,-795,0,1666683442,13051.109157299994,192.95787936000124,54496.80182280001 2022-10-25,07:37:24.000,298,11059653,-795,0,1666683443,13051.068739439994,192.8662406700023,54496.88566824 2022-10-25,07:37:25.000,298,11059634,-795,0,1666683444,13050.934013239988,192.85919154000294,54496.82278416001 2022-10-25,07:37:26.000,298,11059604,-795,0,1666683445,13050.866650139993,192.7816511100027,54496.81579704 2022-10-25,07:37:27.000,298,11059662,-795,0,1666683446,13050.678033459997,192.753454589998,54496.62015768 2022-10-25,07:37:28.000,298,11059639,-795,0,1666683447,13050.556779879997,192.71115981000185,54496.52932512 2022-10-25,07:37:29.000,298,11059645,-795,0,1666683448,13050.442262609991,192.64066851000098,54496.55028648 2022-10-25,07:37:30.000,298,11059606,-795,0,1666683449,13050.38837213,192.58427546999883,54496.60618344001 2022-10-25,07:37:31.000,298,11059635,-795,0,1666683450,13050.253645929995,192.5067350399986,54496.53631224001 2022-10-25,07:37:32.000,298,11059636,-795,0,1666683451,13050.10544711,192.43624373999774,54496.326698640005 2022-10-25,07:37:33.000,298,11059624,-795,0,1666683452,13049.95724828999,192.35165417999815,54496.326698640005 2022-10-25,07:37:34.000,298,11059608,-795,0,1666683453,13049.748422679993,192.29526114000328,54496.14503352 2022-10-25,07:37:35.000,298,11059626,-795,0,1666683454,13049.627169099993,192.25296635999985,54496.01227824001 2022-10-25,07:37:36.000,298,11059628,-795,0,1666683455,13049.539597069997,192.21772071000305,54495.998304 2022-10-25,07:37:37.000,298,11059612,-795,0,1666683456,13049.411607180002,192.18247505999898,54495.921445680004 2022-10-25,07:37:38.000,298,11059635,-795,0,1666683457,13049.330771460001,192.17542592999962,54495.921445680004 2022-10-25,07:37:39.000,298,11059638,-795,0,1666683458,13049.175836329996,192.13313115000346,54495.9284328 2022-10-25,07:37:40.000,298,11059606,-795,0,1666683459,13049.034373819995,192.08378724000067,54495.753754800004 2022-10-25,07:37:41.000,298,11059638,-795,0,1666683460,13048.872702379995,192.06968898000196,54495.57907680001 2022-10-25,07:37:42.000,298,11059642,-795,0,1666683461,13048.771657729994,192.05559072000324,54495.50221848 2022-10-25,07:37:43.000,298,11059639,-795,0,1666683462,13048.643667839999,192.04854159000388,54495.418373040004 2022-10-25,07:37:44.000,298,11059641,-795,0,1666683463,13048.556095809989,191.99214855000173,54495.41138592001 2022-10-25,07:37:45.000,298,11059638,-795,0,1666683464,13048.481996399998,192.0132959399998,54495.36247608001 2022-10-25,07:37:46.000,298,11059633,-795,0,1666683465,13048.367479129993,191.99214855000173,54495.28561776 2022-10-25,07:37:47.000,298,11059630,-795,0,1666683466,13048.266434479992,192.00624681000045,54495.14587536001 2022-10-25,07:37:48.000,298,11059626,-795,0,1666683467,13048.192335070002,191.9991976800011,54495.08299128 2022-10-25,07:37:49.000,298,11059656,-795,0,1666683468,13048.111499350001,192.04149246000452,54495.02709432001 2022-10-25,07:37:50.000,298,11059667,-795,0,1666683469,13048.010454700001,192.05559072000324,54494.92927464001 2022-10-25,07:37:51.000,298,11059674,-795,0,1666683470,13047.895937429996,192.03444332999788,54494.92228752 2022-10-25,07:37:52.000,298,11059656,-795,0,1666683471,13047.835310639995,192.06968898000196,54494.7056868 2022-10-25,07:37:53.000,298,11059645,-795,0,1666683472,13047.80162908999,192.0978854999994,54494.72664816 2022-10-25,07:37:54.000,298,11059629,-715,0,1666683473,13047.794892779995,192.09083637000003,54494.72664816 2022-10-25,07:37:55.000,298,11059647,-795,0,1666683474,13047.74100229999,192.09083637000003,54494.649789840005 2022-10-25,07:37:56.000,298,11059662,-795,0,1666683475,13047.70732075,192.14018028000282,54494.531008800004 2022-10-25,07:37:57.000,298,11059635,-795,0,1666683476,13047.57933085999,192.16837680000026,54494.3912664 2022-10-25,07:37:58.000,298,11059625,-795,0,1666683477,13047.572594549994,192.18247505999898,54494.27947248 2022-10-25,07:37:59.000,298,11059621,-795,0,1666683478,13047.532176689994,192.2247698400024,54494.25851112001 2022-10-25,07:38:00.000,298,11059639,-795,0,1666683479,13047.525440379999,192.2247698400024,54494.29344672 2022-10-25,07:38:01.000,298,11059640,-795,0,1666683480,13047.471549899994,192.2247698400024,54494.3213952 2022-10-25,07:38:02.000,298,11059654,-795,0,1666683481,13047.491758829994,192.23181897000177,54494.216588400006 2022-10-25,07:38:03.000,298,11059660,-795,0,1666683482,13047.363768939998,192.23886810000113,54494.195627040004 2022-10-25,07:38:04.000,298,11059629,-795,0,1666683483,13047.282933219998,192.2247698400024,54494.03492328 2022-10-25,07:38:05.000,298,11059614,-795,0,1666683484,13047.255987979988,192.2600154899992,54494.06985888001 2022-10-25,07:38:06.000,298,11059607,-795,0,1666683485,13047.242515359998,192.2600154899992,54494.01396192 2022-10-25,07:38:07.000,298,11059653,-795,0,1666683486,13047.181888569998,192.2600154899992,54493.95107784001 2022-10-25,07:38:08.000,298,11059609,-795,0,1666683487,13047.107789159993,192.30231027000264,54493.7973612 2022-10-25,07:38:09.000,298,11059619,-795,0,1666683488,13047.148207019993,192.30231027000264,54493.84627104 2022-10-25,07:38:10.000,298,11059643,-795,0,1666683489,13047.127998089993,192.31640853000135,54493.79037408 2022-10-25,07:38:11.000,298,11059649,-795,0,1666683490,13047.087580229992,192.29526114000328,54493.77639984 2022-10-25,07:38:12.000,298,11059620,-795,0,1666683491,13047.033689750002,192.28821201000392,54493.643644560005 2022-10-25,07:38:13.000,298,11059632,-795,0,1666683492,13047.006744509992,192.3446050499988,54493.62967032 2022-10-25,07:38:14.000,298,11059643,-795,0,1666683493,13047.020217129997,192.3446050499988,54493.58774760001 2022-10-25,07:38:15.000,298,11059652,-795,0,1666683494,13047.013480820002,192.35165417999815,54493.55979912 2022-10-25,07:38:16.000,298,11059618,-795,0,1666683495,13046.966326649992,192.309359400002,54493.48992792001 2022-10-25,07:38:17.000,298,11059628,-795,0,1666683496,13046.952854030002,192.36575244000414,54493.4829408 2022-10-25,07:38:18.000,298,11059622,-795,0,1666683497,13047.000008199997,192.33755591999943,54493.55979912 2022-10-25,07:38:19.000,298,11059655,-795,0,1666683498,13046.966326649992,192.37985070000286,54493.51787640001 2022-10-25,07:38:20.000,298,11059618,-795,0,1666683499,13046.952854030002,192.4080472200003,54493.46896656001 2022-10-25,07:38:21.000,298,11059642,-795,0,1666683500,13046.932645100002,192.42214547999902,54493.39210824 2022-10-25,07:38:22.000,298,11059658,-795,0,1666683501,13046.959590339997,192.38689983000222,54493.36415976 2022-10-25,07:38:23.000,298,11059649,-795,0,1666683502,13046.905699859992,192.38689983000222,54493.21743024 2022-10-25,07:38:24.000,298,11059624,-795,0,1666683503,13046.892227240001,192.38689983000222,54493.18249464001 2022-10-25,07:38:25.000,298,11059656,-795,0,1666683504,13046.973062960002,192.3728015700035,54493.3431984 2022-10-25,07:38:26.000,298,11059647,-795,0,1666683505,13046.939381409997,192.35870331000478,54493.308262800005 2022-10-25,07:38:27.000,298,11059632,-795,0,1666683506,13046.966326649992,192.38689983000222,54493.259352960005 2022-10-25,07:38:28.000,298,11059608,-795,0,1666683507,13046.892227240001,192.33755591999943,54493.07768784 2022-10-25,07:38:29.000,298,11059623,-795,0,1666683508,13046.892227240001,192.36575244000414,54493.16153328001 2022-10-25,07:38:30.000,298,11059623,-795,0,1666683509,13046.878754619996,192.3446050499988,54493.15454616001 2022-10-25,07:38:31.000,298,11059643,-795,0,1666683510,13046.845073069991,192.3446050499988,54493.11262344001 2022-10-25,07:38:32.000,298,11059657,-795,0,1666683511,13046.818127829996,192.28821201000392,54493.028778 2022-10-25,07:38:33.000,298,11059631,-795,0,1666683512,13046.791182590001,192.30231027000264,54493.042752240006 2022-10-25,07:38:34.000,298,11059671,-795,0,1666683513,13046.791182590001,192.26706461999856,54493.07768784 2022-10-25,07:38:35.000,298,11059592,-795,0,1666683514,13046.7305558,192.27411374999792,54493.021790880004 2022-10-25,07:38:36.000,298,11059654,-795,0,1666683515,13046.62951115,192.25296635999985,54492.90999696 2022-10-25,07:38:37.000,298,11059638,-795,0,1666683516,13046.60930222,192.26706461999856,54492.89602272001 2022-10-25,07:38:38.000,298,11059642,-795,0,1666683517,13046.54193911999,192.23886810000113,54492.84012576 2022-10-25,07:38:39.000,298,11059651,-795,0,1666683518,13046.555411739995,192.23886810000113,54492.96589392001 2022-10-25,07:38:40.000,298,11059609,-795,0,1666683519,13046.50825757,192.2459172300005,54492.81916440001 2022-10-25,07:38:41.000,298,11059637,-795,0,1666683520,13046.474576019995,192.26706461999856,54492.91698408001 2022-10-25,07:38:42.000,298,11059613,-795,0,1666683521,13046.46110339999,192.2459172300005,54492.8890356 2022-10-25,07:38:43.000,298,11059631,-795,0,1666683522,13046.38026767999,192.23886810000113,54492.84012576 2022-10-25,07:38:44.000,298,11059591,-795,0,1666683523,13046.38700399,192.27411374999792,54492.88204848 2022-10-25,07:38:45.000,298,11059628,-795,0,1666683524,13046.312904579994,192.27411374999792,54492.707370480006 2022-10-25,07:38:46.000,298,11059605,-795,0,1666683525,13046.272486719994,192.28116288000456,54492.707370480006 2022-10-25,07:38:47.000,298,11059613,-795,0,1666683526,13046.198387309989,192.30231027000264,54492.56064096001 2022-10-25,07:38:48.000,298,11059663,-795,0,1666683527,13046.184914689999,192.29526114000328,54492.55365384 2022-10-25,07:38:49.000,298,11059616,-795,0,1666683528,13046.178178379989,192.29526114000328,54492.707370480006 2022-10-25,07:38:50.000,298,11059627,-795,0,1666683529,13046.198387309989,192.33050679000007,54492.67243488 2022-10-25,07:38:51.000,298,11059623,-795,0,1666683530,13046.157969449989,192.39394896000158,54492.60955080001 2022-10-25,07:38:52.000,298,11059608,-795,0,1666683531,13046.151233139994,192.4080472200003,54492.588589440005 2022-10-25,07:38:53.000,298,11059621,-795,0,1666683532,13046.070397419993,192.40099809000094,54492.45583416 2022-10-25,07:38:54.000,298,11059625,-795,0,1666683533,13046.056924799988,192.42919460999838,54492.51173112001 2022-10-25,07:38:55.000,298,11059646,-795,0,1666683534,13046.104078969998,192.42919460999838,54492.53269248001 2022-10-25,07:38:56.000,298,11059642,-795,0,1666683535,13046.104078969998,192.42919460999838,54492.5746152 2022-10-25,07:38:57.000,298,11059599,-795,0,1666683536,13046.029979559993,192.44329287000437,54492.49775688 2022-10-25,07:38:58.000,298,11059628,-795,0,1666683537,13046.050188489993,192.4573911300031,54492.56064096001 2022-10-25,07:38:59.000,298,11059634,-795,0,1666683538,13046.097342659988,192.44329287000437,54492.66544776 2022-10-25,07:39:00.000,298,11059588,-795,0,1666683539,13046.029979559993,192.44329287000437,54492.62352504 2022-10-25,07:39:01.000,298,11059636,-795,0,1666683540,13045.982825389998,192.46444026000245,54492.58160232001 2022-10-25,07:39:02.000,298,11059603,-795,0,1666683541,13045.949143839993,192.42214547999902,54492.44884704 2022-10-25,07:39:03.000,298,11059635,-795,0,1666683542,13045.949143839993,192.45034200000373,54492.44884704 2022-10-25,07:39:04.000,298,11059613,-795,0,1666683543,13045.976089080003,192.46444026000245,54492.54666672 2022-10-25,07:39:05.000,298,11059655,-795,0,1666683544,13046.029979559993,192.43624373999774,54492.6444864 2022-10-25,07:39:06.000,298,11059652,-795,0,1666683545,13046.070397419993,192.4080472200003,54492.62352504 2022-10-25,07:39:07.000,298,11059642,-795,0,1666683546,13046.097342659988,192.42919460999838,54492.5746152 2022-10-25,07:39:08.000,298,11059649,-795,0,1666683547,13046.131024209993,192.40099809000094,54492.6444864 2022-10-25,07:39:09.000,298,11059608,-795,0,1666683548,13046.131024209993,192.35870331000478,54492.65147352001 2022-10-25,07:39:10.000,298,11059646,-795,0,1666683549,13046.110815279993,192.33755591999943,54492.61653792 2022-10-25,07:39:11.000,298,11059645,-795,0,1666683550,13046.124287899998,192.33050679000007,54492.5746152 2022-10-25,07:39:12.000,298,11059622,-795,0,1666683551,13046.077133729988,192.29526114000328,54492.52570536 2022-10-25,07:39:13.000,298,11059663,-795,0,1666683552,13046.104078969998,192.28116288000456,54492.60955080001 2022-10-25,07:39:14.000,298,11059660,-795,0,1666683553,13046.157969449989,192.27411374999792,54492.67243488 2022-10-25,07:39:15.000,298,11059621,-795,0,1666683554,13046.157969449989,192.2600154899992,54492.74230608 2022-10-25,07:39:16.000,298,11059654,-795,0,1666683555,13046.211859929994,192.21772071000305,54492.65846064001 2022-10-25,07:39:17.000,298,11059663,-795,0,1666683556,13046.137760519989,192.23181897000177,54492.59557656 2022-10-25,07:39:18.000,298,11059652,-795,0,1666683557,13046.218596239989,192.2106715800037,54492.60256368 2022-10-25,07:39:19.000,298,11059619,-795,0,1666683558,13046.245541479999,192.2247698400024,54492.67942200001 2022-10-25,07:39:20.000,298,11059644,-795,0,1666683559,13046.25901409999,192.1965733199977,54492.707370480006 2022-10-25,07:39:21.000,298,11059610,-795,0,1666683560,13046.292695649994,192.17542592999962,54492.79121592 2022-10-25,07:39:22.000,298,11059666,-795,0,1666683561,13046.31964088999,192.15427854000154,54492.756280320005 2022-10-25,07:39:23.000,298,11059643,-795,0,1666683562,13046.33984981999,192.18952418999834,54492.70038336001 2022-10-25,07:39:24.000,298,11059607,-795,0,1666683563,13046.42068553999,192.1119837599981,54492.74929320001 2022-10-25,07:39:25.000,298,11059655,-795,0,1666683564,13046.40047660999,192.08378724000067,54492.756280320005 2022-10-25,07:39:26.000,298,11059606,-795,0,1666683565,13046.454367089995,192.07673811000132,54492.79121592 2022-10-25,07:39:27.000,298,11059655,-795,0,1666683566,13046.40721292,192.04854159000388,54492.77025456 2022-10-25,07:39:28.000,298,11059687,-795,0,1666683567,13046.44089446999,192.04149246000452,54492.79121592 2022-10-25,07:39:29.000,298,11059639,-795,0,1666683568,13046.50825757,191.99214855000173,54492.93095832 2022-10-25,07:39:30.000,298,11059630,-795,0,1666683569,13046.56214804999,191.9639520300043,54492.90999696 2022-10-25,07:39:31.000,298,11059678,-795,0,1666683570,13046.514993879995,191.9639520300043,54492.96589392001 2022-10-25,07:39:32.000,298,11059622,-795,0,1666683571,13046.52173018999,191.87231333999807,54492.8890356 2022-10-25,07:39:33.000,298,11059700,-795,0,1666683572,13046.52173018999,191.9146081200015,54492.88204848 2022-10-25,07:39:34.000,298,11059636,-795,0,1666683573,13046.555411739995,191.85116595,54492.93794544 2022-10-25,07:39:35.000,298,11059642,-795,0,1666683574,13046.58235697999,191.82296943000256,54493.10563632 2022-10-25,07:39:36.000,298,11059593,-795,0,1666683575,13046.575620669995,191.78067464999913,54493.07768784 2022-10-25,07:39:37.000,298,11059613,-795,0,1666683576,13046.5284665,191.7877237799985,54493.00781664 2022-10-25,07:39:38.000,298,11059658,-795,0,1666683577,13046.62277483999,191.7524781300017,54493.12659768 2022-10-25,07:39:39.000,298,11059651,-795,0,1666683578,13046.60256590999,191.67493770000146,54493.20345600001 2022-10-25,07:39:40.000,298,11059646,-795,0,1666683579,13046.60930222,191.61854465999932,54493.210443120006 2022-10-25,07:39:41.000,298,11059631,-795,0,1666683580,13046.64298376999,191.62559378999867,54493.189481760004 2022-10-25,07:39:42.000,298,11059653,-795,0,1666683581,13046.62277483999,191.5692007500038,54493.17550752 2022-10-25,07:39:43.000,298,11059647,-795,0,1666683582,13046.52173018999,191.51280771000165,54493.11961056 2022-10-25,07:39:44.000,298,11059623,-795,0,1666683583,13046.54193911999,191.47756206000486,54493.2733272 2022-10-25,07:39:45.000,298,11059677,-795,0,1666683584,13046.52173018999,191.47756206000486,54493.31524992 2022-10-25,07:39:46.000,298,11059661,-795,0,1666683585,13046.48804864,191.4211690200027,54493.308262800005 2022-10-25,07:39:47.000,298,11059619,-795,0,1666683586,13046.44089446999,191.36477598000056,54493.25236584001 2022-10-25,07:39:48.000,298,11059615,-795,0,1666683587,13046.46783971,191.3577268500012,54493.30127568001 2022-10-25,07:39:49.000,298,11059656,-795,0,1666683588,13046.413949229995,191.31543206999777,54493.26634008 2022-10-25,07:39:50.000,298,11059616,-795,0,1666683589,13046.29943195999,191.2731372900016,54493.23140448001 2022-10-25,07:39:51.000,298,11059594,-795,0,1666683590,13046.33984981999,191.2942846799997,54493.2733272 2022-10-25,07:39:52.000,298,11059664,-795,0,1666683591,13046.285959339999,191.2590390300029,54493.2733272 2022-10-25,07:39:53.000,298,11059630,-795,0,1666683592,13046.272486719994,191.2590390300029,54493.20345600001 2022-10-25,07:39:54.000,298,11059601,-795,0,1666683593,13046.272486719994,191.23789164000482,54493.26634008 2022-10-25,07:39:55.000,298,11059652,-795,0,1666683594,13046.285959339999,191.24494077000418,54493.37114688001 2022-10-25,07:39:56.000,298,11059577,-795,0,1666683595,13046.218596239989,191.23789164000482,54493.3431984 2022-10-25,07:39:57.000,298,11059654,-795,0,1666683596,13046.171442069994,191.23789164000482,54493.1685204 2022-10-25,07:39:58.000,298,11059644,-795,0,1666683597,13046.144496829998,191.2590390300029,54493.18249464001 2022-10-25,07:39:59.000,298,11059649,-795,0,1666683598,13046.077133729988,191.25198990000354,54493.17550752 2022-10-25,07:40:00.000,298,11059670,-795,0,1666683599,13046.063661109998,191.2731372900016,54493.26634008 2022-10-25,07:40:01.000,298,11059654,-795,0,1666683600,13046.056924799988,191.26608816000225,54493.28730144 2022-10-25,07:40:02.000,298,11059625,-795,0,1666683601,13046.003034319998,191.26608816000225,54493.24537872 2022-10-25,07:40:03.000,298,11059616,-795,0,1666683602,13045.949143839993,191.30133380999905,54493.13358480001 2022-10-25,07:40:04.000,298,11059639,-795,0,1666683603,13045.969352769993,191.28018642000097,54493.259352960005 2022-10-25,07:40:05.000,298,11059620,-795,0,1666683604,13045.955880150002,191.30133380999905,54493.23140448001 2022-10-25,07:40:06.000,298,11059607,-795,0,1666683605,13045.962616459998,191.2590390300029,54493.23140448001 2022-10-25,07:40:07.000,298,11059611,-795,0,1666683606,13045.901989669997,191.26608816000225,54493.07070072 2022-10-25,07:40:08.000,298,11059598,-795,0,1666683607,13045.908725979993,191.2590390300029,54493.0986492 2022-10-25,07:40:09.000,298,11059636,-795,0,1666683608,13045.901989669997,191.28018642000097,54493.210443120006 2022-10-25,07:40:10.000,298,11059665,-795,0,1666683609,13045.895253360002,191.2590390300029,54493.25236584001 2022-10-25,07:40:11.000,298,11059641,-795,0,1666683610,13045.868308119992,191.26608816000225,54493.21743024 2022-10-25,07:40:12.000,298,11059626,-795,0,1666683611,13045.753790850002,191.23084250999818,54493.10563632 2022-10-25,07:40:13.000,298,11059612,-795,0,1666683612,13045.740318229997,191.23789164000482,54493.05672648 2022-10-25,07:40:14.000,298,11059592,-795,0,1666683613,13045.753790850002,191.21674424999946,54493.10563632 2022-10-25,07:40:15.000,298,11059630,-795,0,1666683614,13045.747054539992,191.1744494700033,54493.0986492 2022-10-25,07:40:16.000,298,11059664,-795,0,1666683615,13045.646009889992,191.1462529499986,54492.96589392001 2022-10-25,07:40:17.000,298,11059665,-795,0,1666683616,13045.679691439997,191.18149860000267,54492.972881040005 2022-10-25,07:40:18.000,298,11059640,-795,0,1666683617,13045.706636679992,191.13215468999988,54493.11961056 2022-10-25,07:40:19.000,298,11059713,-795,0,1666683618,13045.720109299997,191.13920381999924,54493.07070072 2022-10-25,07:40:20.000,298,11059587,-795,0,1666683619,13045.706636679992,191.13920381999924,54493.06371360001 2022-10-25,07:40:21.000,298,11059640,-795,0,1666683620,13045.693164060001,191.18854773000203,54492.93095832 2022-10-25,07:40:22.000,298,11059573,-795,0,1666683621,13045.659482509996,191.10395817000244,54492.84711288001 2022-10-25,07:40:23.000,298,11059635,-755,0,1666683622,13045.713372990002,191.10395817000244,54492.854100000004 2022-10-25,07:40:24.000,298,11059644,-795,0,1666683623,13045.753790850002,191.10395817000244,54492.96589392001 2022-10-25,07:40:25.000,298,11059644,-795,0,1666683624,13045.800945019997,191.09690904000308,54493.00781664 2022-10-25,07:40:26.000,298,11059641,-795,0,1666683625,13045.841362879997,191.07576164999773,54492.99384240001 2022-10-25,07:40:27.000,298,11059646,-795,0,1666683626,13045.827890259992,191.04051600000093,54492.972881040005 2022-10-25,07:40:28.000,298,11059600,-795,0,1666683627,13045.821153949997,191.05461425999965,54492.8890356 2022-10-25,07:40:29.000,298,11059610,-795,0,1666683628,13045.875044430002,191.00527035000414,54492.875061360006 2022-10-25,07:40:30.000,298,11059672,-795,0,1666683629,13045.868308119992,190.93477905000327,54492.923971200005 2022-10-25,07:40:31.000,298,11059655,-795,0,1666683630,13045.888517049993,190.97707382999943,54492.93794544 2022-10-25,07:40:32.000,298,11059608,-795,0,1666683631,13045.841362879997,190.93477905000327,54492.83313864 2022-10-25,07:40:33.000,298,11059646,-795,0,1666683632,13045.901989669997,190.9277299200039,54492.854100000004 2022-10-25,07:40:34.000,298,11059641,-795,0,1666683633,13045.935671220002,190.8995333999992,54493.028778 2022-10-25,07:40:35.000,298,11059609,-795,0,1666683634,13045.935671220002,190.90658252999856,54492.96589392001 2022-10-25,07:40:36.000,298,11059626,-795,0,1666683635,13045.895253360002,190.89248426999984,54492.95191968 2022-10-25,07:40:37.000,298,11059642,-795,0,1666683636,13045.868308119992,190.88543514000048,54492.854100000004 2022-10-25,07:40:38.000,298,11059621,-795,0,1666683637,13045.841362879997,190.8501894900037,54492.72134472 2022-10-25,07:40:39.000,298,11059648,-795,0,1666683638,13045.928934909993,190.89248426999984,54492.99384240001 2022-10-25,07:40:40.000,298,11059605,-795,0,1666683639,13045.908725979993,190.87133688000176,54493.028778 2022-10-25,07:40:41.000,298,11059638,-795,0,1666683640,13045.908725979993,190.87133688000176,54493.042752240006 2022-10-25,07:40:42.000,298,11059664,-795,0,1666683641,13045.901989669997,190.88543514000048,54493.05672648 2022-10-25,07:40:43.000,298,11059651,-795,0,1666683642,13045.955880150002,190.89248426999984,54493.00082952 2022-10-25,07:40:44.000,298,11059624,-795,0,1666683643,13045.989561699993,190.88543514000048,54493.091662080005 2022-10-25,07:40:45.000,298,11059661,-795,0,1666683644,13045.976089080003,190.90658252999856,54493.042752240006 2022-10-25,07:40:46.000,298,11059663,-795,0,1666683645,13045.982825389998,190.87838601000112,54493.00781664 2022-10-25,07:40:47.000,298,11059639,-795,0,1666683646,13046.050188489993,190.93477905000327,54493.00082952 2022-10-25,07:40:48.000,298,11059636,-795,0,1666683647,13045.989561699993,190.8995333999992,54492.972881040005 2022-10-25,07:40:49.000,298,11059683,-795,0,1666683648,13046.097342659988,190.8995333999992,54493.15454616001 2022-10-25,07:40:50.000,298,11059630,-795,0,1666683649,13046.131024209993,190.87133688000176,54493.20345600001 2022-10-25,07:40:51.000,298,11059626,-795,0,1666683650,13046.104078969998,190.89248426999984,54493.20345600001 2022-10-25,07:40:52.000,298,11059613,-795,0,1666683651,13046.083870039998,190.85723862000305,54493.03576512001 2022-10-25,07:40:53.000,298,11059642,-795,0,1666683652,13046.144496829998,190.8501894900037,54493.13358480001 2022-10-25,07:40:54.000,298,11059645,-795,0,1666683653,13046.211859929994,190.8360912299977,54493.140571920005 2022-10-25,07:40:55.000,298,11059640,-795,0,1666683654,13046.245541479999,190.85723862000305,54493.2383916 2022-10-25,07:40:56.000,298,11059662,-795,0,1666683655,13046.27922302999,190.84314036000433,54493.16153328001 2022-10-25,07:40:57.000,298,11059679,-795,0,1666683656,13046.33984981999,190.8501894900037,54493.21743024 2022-10-25,07:40:58.000,298,11059621,-795,0,1666683657,13046.434158159995,190.82904209999833,54493.29428856 2022-10-25,07:40:59.000,298,11059625,-795,0,1666683658,13046.514993879995,190.88543514000048,54493.36415976 2022-10-25,07:41:00.000,298,11059690,-795,0,1666683659,13046.595829599995,190.87838601000112,54493.39210824 2022-10-25,07:41:01.000,298,11059647,-795,0,1666683660,13046.62277483999,190.91363165999792,54493.427043840005 2022-10-25,07:41:02.000,298,11059673,-795,0,1666683661,13046.64298376999,190.9277299200039,54493.24537872 2022-10-25,07:41:03.000,298,11059626,-795,0,1666683662,13046.791182590001,190.97002470000007,54493.40608248 2022-10-25,07:41:04.000,298,11059649,-795,0,1666683663,13046.919172479997,190.97002470000007,54493.51787640001 2022-10-25,07:41:05.000,298,11059656,-795,0,1666683664,13047.013480820002,191.01936861000286,54493.63665744001 2022-10-25,07:41:06.000,298,11059628,-795,0,1666683665,13047.094316540002,191.02641774000222,54493.60172184 2022-10-25,07:41:07.000,298,11059667,-795,0,1666683666,13047.127998089993,191.0123194800035,54493.62967032 2022-10-25,07:41:08.000,298,11059600,-795,0,1666683667,13047.255987979988,191.0123194800035,54493.73447712001 2022-10-25,07:41:09.000,298,11059647,-795,0,1666683668,13047.289669529993,191.01936861000286,54493.76941272 2022-10-25,07:41:10.000,298,11059662,-795,0,1666683669,13047.383977869998,191.05461425999965,54493.75543848001 2022-10-25,07:41:11.000,298,11059659,-795,0,1666683670,13047.505231449999,191.07576164999773,54493.90915512 2022-10-25,07:41:12.000,298,11059652,-795,0,1666683671,13047.55912192999,191.08281078000437,54493.87421952001 2022-10-25,07:41:13.000,298,11059615,-795,0,1666683672,13047.66690289,191.05461425999965,54494.01396192 2022-10-25,07:41:14.000,298,11059643,-795,0,1666683673,13047.76794754,191.06871251999837,54494.09082024001 2022-10-25,07:41:15.000,298,11059650,-795,0,1666683674,13047.895937429996,191.08985991000372,54494.195627040004 2022-10-25,07:41:16.000,298,11059634,-795,0,1666683675,13047.963300529991,191.08985991000372,54494.216588400006 2022-10-25,07:41:17.000,298,11059645,-795,0,1666683676,13048.030663630001,191.1110073000018,54494.24453688 2022-10-25,07:41:18.000,298,11059618,-795,0,1666683677,13048.084554109992,191.12510556000052,54494.1816528 2022-10-25,07:41:19.000,298,11059612,-795,0,1666683678,13048.185598759992,191.15330207999796,54494.34235656 2022-10-25,07:41:20.000,298,11059632,-795,0,1666683679,13048.279907099997,191.12510556000052,54494.47511184001 2022-10-25,07:41:21.000,298,11059636,-795,0,1666683680,13048.333797580002,191.18854773000203,54494.57991864 2022-10-25,07:41:22.000,298,11059626,-795,0,1666683681,13048.407896989993,191.16740034000395,54494.649789840005 2022-10-25,07:41:23.000,298,11059650,-795,0,1666683682,13048.387688059993,191.16740034000395,54494.600880000005 2022-10-25,07:41:24.000,298,11059631,-795,0,1666683683,13048.475260089988,191.13920381999924,54494.68472544 2022-10-25,07:41:25.000,298,11059619,-795,0,1666683684,13048.515677949988,191.18854773000203,54494.75459664 2022-10-25,07:41:26.000,298,11059609,-795,0,1666683685,13048.583041049998,191.18854773000203,54494.775558 2022-10-25,07:41:27.000,298,11059651,-795,0,1666683686,13048.657140459989,191.18149860000267,54494.887351920006 2022-10-25,07:41:28.000,298,11059666,-795,0,1666683687,13048.663876769999,191.18854773000203,54494.89433904 2022-10-25,07:41:29.000,298,11059680,-795,0,1666683688,13048.711030939994,191.21674424999946,54495.02709432001 2022-10-25,07:41:30.000,298,11059643,-795,0,1666683689,13048.82554821,191.20264599000075,54495.13888824 2022-10-25,07:41:31.000,298,11059653,-795,0,1666683690,13048.791866659994,191.21674424999946,54495.152862480005 2022-10-25,07:41:32.000,298,11059638,-795,0,1666683691,13048.78513035,191.1955968600014,54495.08299128 2022-10-25,07:41:33.000,298,11059618,-795,0,1666683692,13048.82554821,191.2096951200001,54495.13190112 2022-10-25,07:41:34.000,298,11059647,-795,0,1666683693,13048.852493449995,191.18854773000203,54495.201772320004 2022-10-25,07:41:35.000,298,11059637,-795,0,1666683694,13048.872702379995,191.20264599000075,54495.25068216 2022-10-25,07:41:36.000,298,11059633,-795,0,1666683695,13048.80533928,191.20264599000075,54495.12491400001 2022-10-25,07:41:37.000,298,11059643,-795,0,1666683696,13048.933329169995,191.20264599000075,54495.36247608001 2022-10-25,07:41:38.000,298,11059614,-795,0,1666683697,13048.953538099995,191.18854773000203,54495.46029576001 2022-10-25,07:41:39.000,298,11059623,-795,0,1666683698,13048.832284519995,191.21674424999946,54495.41138592001 2022-10-25,07:41:40.000,298,11059608,-795,0,1666683699,13048.94680179,191.2096951200001,54495.50221848 2022-10-25,07:41:41.000,298,11059586,-795,0,1666683700,13048.92659286,191.1955968600014,54495.47427 2022-10-25,07:41:42.000,298,11059631,-795,0,1666683701,13048.933329169995,191.21674424999946,54495.42536016 2022-10-25,07:41:43.000,298,11059645,-795,0,1666683702,13048.973747029995,191.1955968600014,54495.46728288 2022-10-25,07:41:44.000,298,11059640,-795,0,1666683703,13049.014164889995,191.18854773000203,54495.6140124 2022-10-25,07:41:45.000,298,11059646,-795,0,1666683704,13049.02763751,191.1744494700033,54495.63497376 2022-10-25,07:41:46.000,298,11059606,-795,0,1666683705,13049.014164889995,191.1744494700033,54495.537154080004 2022-10-25,07:41:47.000,298,11059647,-795,0,1666683706,13049.02763751,191.13920381999924,54495.6140124 2022-10-25,07:41:48.000,298,11059599,-795,0,1666683707,13049.08152798999,191.13215468999988,54495.66292224 2022-10-25,07:41:49.000,298,11059608,-795,0,1666683708,13049.06131905999,191.12510556000052,54495.66292224 2022-10-25,07:41:50.000,298,11059639,-795,0,1666683709,13049.04784644,191.13920381999924,54495.69785784001 2022-10-25,07:41:51.000,298,11059614,-795,0,1666683710,13049.10847323,191.08281078000437,54495.76074192 2022-10-25,07:41:52.000,298,11059647,-795,0,1666683711,13049.06131905999,191.08281078000437,54495.774716160005 2022-10-25,07:41:53.000,298,11059632,-795,0,1666683712,13049.10173691999,191.08985991000372,54495.78170328 2022-10-25,07:41:54.000,298,11059605,-795,0,1666683713,13049.18930895,191.03346687000158,54495.8585616 2022-10-25,07:41:55.000,298,11059629,-795,0,1666683714,13049.16910002,191.01936861000286,54495.90048432 2022-10-25,07:41:56.000,298,11059593,-795,0,1666683715,13049.182572639991,190.97707382999943,54495.81663888001 2022-10-25,07:41:57.000,298,11059655,-795,0,1666683716,13049.142154779991,190.93477905000327,54495.725806320006 2022-10-25,07:41:58.000,298,11059564,-795,0,1666683717,13049.162363709991,190.87838601000112,54495.81663888001 2022-10-25,07:41:59.000,298,11059610,-795,0,1666683718,13049.216254189996,190.82904209999833,54495.921445680004 2022-10-25,07:42:00.000,298,11059656,-795,0,1666683719,13049.18930895,190.78674732000218,54495.80965176 2022-10-25,07:42:01.000,298,11059666,-795,0,1666683720,13049.209517880001,190.7162560200013,54495.94939416 2022-10-25,07:42:02.000,298,11059667,-795,0,1666683721,13049.229726810001,190.68805950000387,54495.90747144 2022-10-25,07:42:03.000,298,11059626,-795,0,1666683722,13049.249935740001,190.6528138499998,54495.84458736001 2022-10-25,07:42:04.000,298,11059622,-795,0,1666683723,13049.283617289992,190.63871559000108,54495.893497200006 2022-10-25,07:42:05.000,298,11059641,-795,0,1666683724,13049.276880979996,190.59642080999765,54495.76074192 2022-10-25,07:42:06.000,298,11059586,-795,0,1666683725,13049.364453009992,190.56117516000086,54495.83061312 2022-10-25,07:42:07.000,298,11059670,-795,0,1666683726,13049.377925629997,190.52592951000406,54495.85157448 2022-10-25,07:42:08.000,298,11059638,-795,0,1666683727,13049.357716699997,190.49773298999935,54495.872535840004 2022-10-25,07:42:09.000,298,11059632,-795,0,1666683728,13049.472233970002,190.44133995000448,54495.93541992001 2022-10-25,07:42:10.000,298,11059605,-795,0,1666683729,13049.445288729992,190.3919960400017,54495.94939416 2022-10-25,07:42:11.000,298,11059644,-795,0,1666683730,13049.499179209997,190.44133995000448,54495.87952296 2022-10-25,07:42:12.000,298,11059604,-795,0,1666683731,13049.452025040002,190.3919960400017,54495.872535840004 2022-10-25,07:42:13.000,298,11059562,-795,0,1666683732,13049.485706589992,190.32855387000018,54495.84458736001 2022-10-25,07:42:14.000,298,11059603,-795,0,1666683733,13049.553069690002,190.28625909000402,54495.94939416 2022-10-25,07:42:15.000,298,11059613,-795,0,1666683734,13049.613696480003,190.27920996000466,54495.921445680004 2022-10-25,07:42:16.000,298,11059633,-795,0,1666683735,13049.627169099993,190.2087186600038,54495.872535840004 2022-10-25,07:42:17.000,298,11059625,-795,0,1666683736,13049.660850649998,190.22281692000251,54495.991316880005 2022-10-25,07:42:18.000,298,11059642,-795,0,1666683737,13049.741686369998,190.18052213999908,54496.10311080001 2022-10-25,07:42:19.000,298,11059642,-795,0,1666683738,13049.755158989989,190.13117823000357,54496.10311080001 2022-10-25,07:42:20.000,298,11059586,-795,0,1666683739,13049.755158989989,190.1241291000042,54496.10311080001 2022-10-25,07:42:21.000,298,11059656,-795,0,1666683740,13049.741686369998,190.10298170999886,54496.05420096001 2022-10-25,07:42:22.000,298,11059689,-795,0,1666683741,13049.728213749993,190.05363780000334,54496.01227824001 2022-10-25,07:42:23.000,298,11059673,-795,0,1666683742,13049.687795889993,190.032490409998,54496.00529112 2022-10-25,07:42:24.000,298,11059657,-795,0,1666683743,13049.633905410003,190.00429389000055,54495.998304 2022-10-25,07:42:25.000,298,11059639,-795,0,1666683744,13049.714741129988,189.9338025899997,54496.18695624 2022-10-25,07:42:26.000,298,11059665,-795,0,1666683745,13049.768631609993,189.90560607000225,54496.228878960006 2022-10-25,07:42:27.000,298,11059615,-795,0,1666683746,13049.768631609993,189.86331128999882,54496.19394336 2022-10-25,07:42:28.000,298,11059615,-795,0,1666683747,13049.734950059988,189.8139673800033,54496.061188080006 2022-10-25,07:42:29.000,298,11059569,-795,0,1666683748,13049.802313159998,189.77872172999923,54496.15202064001 2022-10-25,07:42:30.000,298,11059642,-795,0,1666683749,13049.869676259994,189.74347608000244,54496.15202064001 2022-10-25,07:42:31.000,298,11059620,-795,0,1666683750,13049.91683042999,189.701181299999,54496.12407216 2022-10-25,07:42:32.000,298,11059632,-795,0,1666683751,13049.883148879999,189.6659356500022,54496.08214944001 2022-10-25,07:42:33.000,298,11059593,-795,0,1666683752,13049.93703935999,189.6024934800007,54496.10311080001 2022-10-25,07:42:34.000,298,11059641,-795,0,1666683753,13050.07850186999,189.56019870000455,54496.17996912001 2022-10-25,07:42:35.000,298,11059652,-795,0,1666683754,13050.132392349995,189.53200217999984,54496.28477592 2022-10-25,07:42:36.000,298,11059581,-795,0,1666683755,13050.18628283,189.53200217999984,54496.30573728 2022-10-25,07:42:37.000,298,11059618,-795,0,1666683756,13050.233436999995,189.46856000999833,54496.27080168001 2022-10-25,07:42:38.000,298,11059620,-795,0,1666683757,13050.20649176,189.42626523000217,54496.21490472 2022-10-25,07:42:39.000,298,11059657,-795,0,1666683758,13050.26038223999,189.36282306000066,54496.172982 2022-10-25,07:42:40.000,298,11059736,-795,0,1666683759,13050.213228069995,189.29938088999916,54496.0681752 2022-10-25,07:42:41.000,298,11059650,-795,0,1666683760,13050.32100902999,189.25003698000364,54496.326698640005 2022-10-25,07:42:42.000,298,11059608,-795,0,1666683761,13050.34795427,189.2077422000002,54496.375608480004 2022-10-25,07:42:43.000,298,11059670,-795,0,1666683762,13050.395108439996,189.16544742000406,54496.36163424 2022-10-25,07:42:44.000,298,11059573,-795,0,1666683763,13050.489416780001,189.13020176999999,54496.4524668 2022-10-25,07:42:45.000,298,11059610,-795,0,1666683764,13050.469207850001,189.07380872999784,54496.424518320004 2022-10-25,07:42:46.000,298,11059645,-795,0,1666683765,13050.529834640001,189.0103665600036,54496.41054408 2022-10-25,07:42:47.000,298,11059670,-795,0,1666683766,13050.529834640001,188.97512090999953,54496.34766000001 2022-10-25,07:42:48.000,298,11059623,-795,0,1666683767,13050.556779879997,188.91167873999802,54496.41054408 2022-10-25,07:42:49.000,298,11059625,-795,0,1666683768,13050.664560839992,188.85528570000315,54496.564260720006 2022-10-25,07:42:50.000,298,11059646,-795,0,1666683769,13050.698242389997,188.82004004999908,54496.57124784 2022-10-25,07:42:51.000,298,11059637,-795,0,1666683770,13050.684769769992,188.7495487499982,54496.522338 2022-10-25,07:42:52.000,298,11059631,-795,0,1666683771,13050.664560839992,188.69315571000334,54496.445479680006 2022-10-25,07:42:53.000,298,11059636,-795,0,1666683772,13050.678033459997,188.64381180000055,54496.46644104001 2022-10-25,07:42:54.000,298,11059657,-795,0,1666683773,13050.731923940002,188.53102572000353,54496.55028648 2022-10-25,07:42:55.000,298,11059663,-795,0,1666683774,13050.725187629992,188.46758355000202,54496.58522208001 2022-10-25,07:42:56.000,298,11059629,-795,0,1666683775,13050.711715010002,188.43938703000458,54496.60618344001 2022-10-25,07:42:57.000,298,11059620,-795,0,1666683776,13050.731923940002,188.36184660000436,54496.58522208001 2022-10-25,07:42:58.000,298,11059659,-795,0,1666683777,13050.745396559993,188.32660095000028,54496.57823496 2022-10-25,07:42:59.000,298,11059647,-795,0,1666683778,13050.866650139993,188.24906052000006,54496.710990240004 2022-10-25,07:43:00.000,298,11059629,-795,0,1666683779,13050.866650139993,188.19971661000454,54496.63413192001 2022-10-25,07:43:01.000,298,11059646,-795,0,1666683780,13050.853177520003,188.18561834999855,54496.662080400005 2022-10-25,07:43:02.000,298,11059628,-795,0,1666683781,13050.819495969998,188.12217618000432,54496.543299360004 2022-10-25,07:43:03.000,298,11059639,-795,0,1666683782,13050.812759660002,188.05168488000345,54496.51535088001 2022-10-25,07:43:04.000,298,11059631,-795,0,1666683783,13050.779078109997,188.0446357500041,54496.494389520005 2022-10-25,07:43:05.000,298,11059650,-795,0,1666683784,13050.859913829998,187.9600461900045,54496.64111904 2022-10-25,07:43:06.000,298,11059643,-795,0,1666683785,13050.859913829998,187.88955489000364,54496.64810616 2022-10-25,07:43:07.000,298,11059652,-795,0,1666683786,13050.839704899998,187.896604020003,54496.62015768 2022-10-25,07:43:08.000,298,11059612,-795,0,1666683787,13050.758869179997,187.84021098000085,54496.46644104001 2022-10-25,07:43:09.000,298,11059587,-795,0,1666683788,13050.765605489993,187.8120144600034,54496.48041528 2022-10-25,07:43:10.000,298,11059544,-795,0,1666683789,13050.731923940002,187.77676880999934,54496.43849256001 2022-10-25,07:43:11.000,298,11059658,-795,0,1666683790,13050.624142979992,187.72037577000447,54496.3825956 2022-10-25,07:43:12.000,298,11059652,-795,0,1666683791,13050.590461430002,187.6851301200004,54496.27080168001 2022-10-25,07:43:13.000,298,11059650,-795,0,1666683792,13050.603934049992,187.6216879499989,54496.40355696 2022-10-25,07:43:14.000,298,11059597,-795,0,1666683793,13050.637615599997,187.60758969000017,54496.48041528 2022-10-25,07:43:15.000,298,11059629,-795,0,1666683794,13050.651088220002,187.565294910004,54496.46644104001 2022-10-25,07:43:16.000,298,11059597,-795,0,1666683795,13050.610670360002,187.52300013000058,54496.41054408 2022-10-25,07:43:17.000,298,11059613,-795,0,1666683796,13050.563516189992,187.50890187000186,54496.23586608 2022-10-25,07:43:18.000,298,11059605,-795,0,1666683797,13050.576988809997,187.41726318000292,54496.28477592 2022-10-25,07:43:19.000,298,11059666,-795,0,1666683798,13050.637615599997,187.43136144000164,54496.28477592 2022-10-25,07:43:20.000,298,11059606,-795,0,1666683799,13050.630879290002,187.3890666599982,54496.29176304 2022-10-25,07:43:21.000,298,11059640,-795,0,1666683800,13050.617406669997,187.34677188000205,54496.29176304 2022-10-25,07:43:22.000,298,11059611,-795,0,1666683801,13050.617406669997,187.32562449000397,54496.21490472 2022-10-25,07:43:23.000,298,11059636,-795,0,1666683802,13050.617406669997,187.30447709999862,54496.159007760005 2022-10-25,07:43:24.000,298,11059622,-795,0,1666683803,13050.630879290002,187.26923145000183,54496.207917600004 2022-10-25,07:43:25.000,298,11059642,-795,0,1666683804,13050.617406669997,187.26218232000247,54496.159007760005 2022-10-25,07:43:26.000,298,11059659,-795,0,1666683805,13050.610670360002,187.20578928000032,54496.15202064001 2022-10-25,07:43:27.000,298,11059655,-795,0,1666683806,13050.556779879997,187.17054363000352,54495.9284328 2022-10-25,07:43:28.000,298,11059639,-795,0,1666683807,13050.590461430002,187.1282488500001,54496.040226720004 2022-10-25,07:43:29.000,298,11059646,-795,0,1666683808,13050.664560839992,187.0930032000033,54496.08214944001 2022-10-25,07:43:30.000,298,11059646,-795,0,1666683809,13050.711715010002,187.08595407000394,54496.089136560004 2022-10-25,07:43:31.000,298,11059663,-795,0,1666683810,13050.738660249997,187.03661016000115,54496.0681752 2022-10-25,07:43:32.000,298,11059585,-795,0,1666683811,13050.725187629992,187.0436592900005,54495.97035552 2022-10-25,07:43:33.000,298,11059614,-795,0,1666683812,13050.765605489993,187.02251190000243,54495.94939416 2022-10-25,07:43:34.000,298,11059655,-795,0,1666683813,13050.752132870002,187.00136451000435,54495.98432976001 2022-10-25,07:43:35.000,298,11059620,-795,0,1666683814,13050.785814419993,187.00136451000435,54495.95638128 2022-10-25,07:43:36.000,298,11059657,-795,0,1666683815,13050.711715010002,186.97316798999964,54495.83760024 2022-10-25,07:43:37.000,298,11059664,-795,0,1666683816,13050.738660249997,186.95202060000156,54495.86554872001 2022-10-25,07:43:38.000,298,11059668,-795,0,1666683817,13050.738660249997,186.90972581999813,54495.84458736001 2022-10-25,07:43:39.000,298,11059596,-795,0,1666683818,13050.806023349993,186.92382408000412,54495.921445680004 2022-10-25,07:43:40.000,298,11059601,-795,0,1666683819,13050.799287039998,186.92382408000412,54495.91445856001 2022-10-25,07:43:41.000,298,11059623,-795,0,1666683820,13050.644351909992,186.9449714700022,54495.753754800004 2022-10-25,07:43:42.000,298,11059648,-795,0,1666683821,13050.758869179997,186.90972581999813,54495.67689648001 2022-10-25,07:43:43.000,298,11059660,-795,0,1666683822,13050.826232279993,186.88857843000005,54495.73279344 2022-10-25,07:43:44.000,298,11059641,-795,0,1666683823,13050.853177520003,186.93087321000348,54495.85157448 2022-10-25,07:43:45.000,298,11059656,-795,0,1666683824,13050.907067999993,186.95906973000092,54495.83061312 2022-10-25,07:43:46.000,298,11059616,-795,0,1666683825,13050.853177520003,186.9449714700022,54495.80965176 2022-10-25,07:43:47.000,298,11059661,-795,0,1666683826,13050.900331689998,186.93087321000348,54495.79567752001 2022-10-25,07:43:48.000,298,11059619,-795,0,1666683827,13050.967694789993,186.93087321000348,54495.81663888001 2022-10-25,07:43:49.000,298,11059684,-795,0,1666683828,13050.967694789993,186.93087321000348,54495.83760024 2022-10-25,07:43:50.000,298,11059609,-795,0,1666683829,13050.981167409998,186.980217119999,54495.81663888001 2022-10-25,07:43:51.000,298,11059619,-795,0,1666683830,13051.008112649994,186.9449714700022,54495.80266464 2022-10-25,07:43:52.000,298,11059664,-795,0,1666683831,13050.940749549998,186.95202060000156,54495.73279344 2022-10-25,07:43:53.000,298,11059662,-795,0,1666683832,13051.001376339998,186.9449714700022,54495.725806320006 2022-10-25,07:43:54.000,298,11059627,-795,0,1666683833,13051.062003129999,186.9449714700022,54495.88651008001 2022-10-25,07:43:55.000,298,11059665,-795,0,1666683834,13051.122629919999,186.9449714700022,54495.893497200006 2022-10-25,07:43:56.000,298,11059620,-795,0,1666683835,13051.129366229994,186.95202060000156,54495.86554872001 2022-10-25,07:43:57.000,298,11059663,-795,0,1666683836,13051.142838849999,186.98726624999836,54495.66990936 2022-10-25,07:43:58.000,298,11059624,-795,0,1666683837,13051.169784089994,187.01546277000307,54495.725806320006 2022-10-25,07:43:59.000,298,11059634,-795,0,1666683838,13051.27756504999,186.98726624999836,54495.80965176 2022-10-25,07:44:00.000,298,11059620,-795,0,1666683839,13051.30451029,187.00136451000435,54495.84458736001 2022-10-25,07:44:01.000,298,11059595,-795,0,1666683840,13051.39881862999,187.03661016000115,54495.87952296 2022-10-25,07:44:02.000,298,11059665,-795,0,1666683841,13051.472918039995,187.0436592900005,54495.88651008001 2022-10-25,07:44:03.000,298,11059604,-795,0,1666683842,13051.52007220999,187.05775754999922,54495.83760024 2022-10-25,07:44:04.000,298,11059666,-795,0,1666683843,13051.62785317,187.05775754999922,54495.991316880005 2022-10-25,07:44:05.000,298,11059623,-795,0,1666683844,13051.728897820001,187.0436592900005,54495.921445680004 2022-10-25,07:44:06.000,298,11059644,-795,0,1666683845,13051.776051989997,187.08595407000394,54496.00529112 2022-10-25,07:44:07.000,298,11059637,-795,0,1666683846,13051.877096639997,187.08595407000394,54495.90048432 2022-10-25,07:44:08.000,298,11059672,-795,0,1666683847,13051.944459739992,187.07185580999794,54495.90747144 2022-10-25,07:44:09.000,298,11059608,-795,0,1666683848,13052.099394869998,187.05775754999922,54496.089136560004 2022-10-25,07:44:10.000,298,11059631,-795,0,1666683849,13052.220648449998,187.0436592900005,54496.14503352 2022-10-25,07:44:11.000,298,11059678,-795,0,1666683850,13052.274538929989,187.0295610300018,54496.15202064001 2022-10-25,07:44:12.000,298,11059573,-795,0,1666683851,13052.308220479994,187.00136451000435,54496.16599488 2022-10-25,07:44:13.000,298,11059655,-795,0,1666683852,13052.382319889999,187.00136451000435,54496.1380464 2022-10-25,07:44:14.000,298,11059605,-795,0,1666683853,13052.39579250999,187.00136451000435,54496.20093048001 2022-10-25,07:44:15.000,298,11059648,-795,0,1666683854,13052.53725501999,186.99431537999772,54496.30573728 2022-10-25,07:44:16.000,298,11059650,-795,0,1666683855,13052.5237824,186.93792234000284,54496.326698640005 2022-10-25,07:44:17.000,298,11059608,-795,0,1666683856,13052.55746394999,186.93087321000348,54496.256827440004 2022-10-25,07:44:18.000,298,11059650,-795,0,1666683857,13052.570936569995,186.86038191000262,54496.256827440004 2022-10-25,07:44:19.000,298,11059623,-795,0,1666683858,13052.62482705,186.78989061000175,54496.3825956 2022-10-25,07:44:20.000,298,11059579,-795,0,1666683859,13052.64503598,186.72644844000024,54496.3825956 2022-10-25,07:44:21.000,298,11059579,-795,0,1666683860,13052.66524491,186.67710453000473,54496.33368576 2022-10-25,07:44:22.000,298,11059612,-795,0,1666683861,13052.61809073999,186.57841670999915,54496.26381456 2022-10-25,07:44:23.000,298,11059619,-795,0,1666683862,13052.63829966999,186.536121930003,54496.228878960006 2022-10-25,07:44:24.000,298,11059621,-795,0,1666683863,13052.671981219995,186.43038497999805,54496.38958272001 2022-10-25,07:44:25.000,298,11059635,-795,0,1666683864,13052.68545384,186.3880902000019,54496.4524668 2022-10-25,07:44:26.000,298,11059622,-795,0,1666683865,13052.65850859999,186.31054977000167,54496.445479680006 2022-10-25,07:44:27.000,298,11059613,-795,0,1666683866,13052.61809073999,186.2400584700008,54496.396569840006 2022-10-25,07:44:28.000,298,11059640,-795,0,1666683867,13052.631563359995,186.18366542999865,54496.445479680006 2022-10-25,07:44:29.000,298,11059595,-795,0,1666683868,13052.56420026,186.1413706500025,54496.36163424 2022-10-25,07:44:30.000,298,11059657,-795,0,1666683869,13052.550727639995,186.01448630999948,54496.3127244 2022-10-25,07:44:31.000,298,11059605,-795,0,1666683870,13052.530518709995,185.97219153000333,54496.28477592 2022-10-25,07:44:32.000,298,11059614,-795,0,1666683871,13052.490100849995,185.90170023000246,54496.1380464 2022-10-25,07:44:33.000,298,11059650,-795,0,1666683872,13052.510309779995,185.82415980000223,54496.22189184001 2022-10-25,07:44:34.000,298,11059663,-795,0,1666683873,13052.50357347,185.70432458999858,54496.31971152001 2022-10-25,07:44:35.000,298,11059631,-795,0,1666683874,13052.530518709995,185.65498068000306,54496.3127244 2022-10-25,07:44:36.000,298,11059593,-795,0,1666683875,13052.50357347,185.56334199000412,54496.31971152001 2022-10-25,07:44:37.000,298,11059617,-795,0,1666683876,13052.469891919995,185.5351454699994,54496.22189184001 2022-10-25,07:44:38.000,298,11059627,-795,0,1666683877,13052.510309779995,185.40826113000367,54496.19394336 2022-10-25,07:44:39.000,298,11059624,-795,0,1666683878,13052.56420026,185.35186809000152,54496.29176304 2022-10-25,07:44:40.000,298,11059653,-795,0,1666683879,13052.55746394999,185.26727853000193,54496.17996912001 2022-10-25,07:44:41.000,298,11059673,-795,0,1666683880,13052.59788180999,185.175639840003,54496.23586608 2022-10-25,07:44:42.000,298,11059673,-795,0,1666683881,13052.55746394999,185.0910502800034,54495.921445680004 2022-10-25,07:44:43.000,298,11059646,-795,0,1666683882,13052.550727639995,184.99236245999782,54495.98432976001 2022-10-25,07:44:44.000,298,11059635,-795,0,1666683883,13052.66524491,184.88662551000016,54496.15202064001 2022-10-25,07:44:45.000,298,11059670,-795,0,1666683884,13052.65850859999,184.830232469998,54496.061188080006 2022-10-25,07:44:46.000,298,11059683,-795,0,1666683885,13052.712399079996,184.6962990000029,54496.11708504 2022-10-25,07:44:47.000,298,11059617,-795,0,1666683886,13052.68545384,184.6328568300014,54495.91445856001 2022-10-25,07:44:48.000,298,11059636,-795,0,1666683887,13052.7258717,184.54121814000246,54495.95638128 2022-10-25,07:44:49.000,298,11059646,-795,0,1666683888,13052.833652659996,184.49187422999967,54496.10311080001 2022-10-25,07:44:50.000,298,11059604,-795,0,1666683889,13052.894279449996,184.39318641000136,54496.10311080001 2022-10-25,07:44:51.000,298,11059668,-795,0,1666683890,13052.887543140001,184.3367933699992,54496.01227824001 2022-10-25,07:44:52.000,298,11059629,-795,0,1666683891,13052.921224689992,184.25220380999963,54495.91445856001 2022-10-25,07:44:53.000,298,11059582,-795,0,1666683892,13052.995324099997,184.2028599000041,54495.95638128 2022-10-25,07:44:54.000,298,11059606,-795,0,1666683893,13053.089632440002,184.13236860000325,54495.97734264 2022-10-25,07:44:55.000,298,11059603,-795,0,1666683894,13053.143522919992,184.09007381999982,54495.97734264 2022-10-25,07:44:56.000,298,11059676,-795,0,1666683895,13053.204149709993,184.0266316499983,54495.9284328 2022-10-25,07:44:57.000,298,11059649,-795,0,1666683896,13053.217622329998,183.9913860000015,54495.96336840001 2022-10-25,07:44:58.000,298,11059620,-795,0,1666683897,13053.338875909998,183.8645016599985,54496.0681752 2022-10-25,07:44:59.000,298,11059665,-795,0,1666683898,13053.365821149993,183.80105949000426,54496.061188080006 2022-10-25,07:45:00.000,298,11059654,-795,0,1666683899,13053.399502699998,183.74466645000211,54496.01227824001 2022-10-25,07:45:01.000,298,11059597,-795,0,1666683900,13053.392766389989,183.63188036999782,54495.998304 2022-10-25,07:45:02.000,298,11059663,-795,0,1666683901,13053.406239009993,183.55433994000487,54495.93541992001 2022-10-25,07:45:03.000,298,11059650,-795,0,1666683902,13053.426447939994,183.52614342000015,54495.893497200006 2022-10-25,07:45:04.000,298,11059614,-795,0,1666683903,13053.460129489999,183.44155386000057,54495.98432976001 2022-10-25,07:45:05.000,298,11059631,-795,0,1666683904,13053.567910449994,183.3358169100029,54496.05420096001 2022-10-25,07:45:06.000,298,11059606,-795,0,1666683905,13053.62180093,183.29352212999947,54495.991316880005 2022-10-25,07:45:07.000,298,11059658,-795,0,1666683906,13053.66221879,183.19483431000117,54495.921445680004 2022-10-25,07:45:08.000,298,11059596,-795,0,1666683907,13053.709372959995,183.0749991000048,54495.97035552 2022-10-25,07:45:09.000,298,11059613,-795,0,1666683908,13053.69590033999,183.00450780000392,54495.98432976001 2022-10-25,07:45:10.000,298,11059633,-795,0,1666683909,13053.71610926999,182.9269673700037,54495.98432976001 2022-10-25,07:45:11.000,298,11059634,-795,0,1666683910,13053.74305451,182.8423778100041,54495.991316880005 2022-10-25,07:45:12.000,298,11059648,-795,0,1666683911,13053.75652712999,182.76483738000388,54495.84458736001 2022-10-25,07:45:13.000,298,11059618,-795,0,1666683912,13053.729581889995,182.64500217000023,54495.83760024 2022-10-25,07:45:14.000,298,11059629,-795,0,1666683913,13053.78347237,182.56041261000064,54495.893497200006 2022-10-25,07:45:15.000,298,11059628,-795,0,1666683914,13053.810417609995,182.45467566000298,54495.95638128 2022-10-25,07:45:16.000,298,11059636,-795,0,1666683915,13053.82389023,182.34188957999868,54495.91445856001 2022-10-25,07:45:17.000,298,11059653,-795,0,1666683916,13053.850835469995,182.2713982799978,54495.86554872001 2022-10-25,07:45:18.000,298,11059628,-795,0,1666683917,13053.8036813,182.15156307000143,54495.71881920001 2022-10-25,07:45:19.000,298,11059664,-795,0,1666683918,13053.82389023,182.04582612000377,54495.774716160005 2022-10-25,07:45:20.000,298,11059694,-795,0,1666683919,13053.84409916,181.98943308000162,54495.78170328 2022-10-25,07:45:21.000,298,11059634,-795,0,1666683920,13053.891253329995,181.90484352000203,54495.84458736001 2022-10-25,07:45:22.000,298,11059649,-795,0,1666683921,13053.89798963999,181.79205743999773,54495.79567752001 2022-10-25,07:45:23.000,298,11059684,-795,0,1666683922,13053.91819856999,181.6792713600007,54495.6838836 2022-10-25,07:45:24.000,298,11059610,-795,0,1666683923,13053.98556167,181.60173093000049,54495.725806320006 2022-10-25,07:45:25.000,298,11059626,-795,0,1666683924,13053.96535274,181.51009224000154,54495.62798664001 2022-10-25,07:45:26.000,298,11059653,-795,0,1666683925,13054.04618846,181.43960094000067,54495.66990936 2022-10-25,07:45:27.000,298,11059659,-795,0,1666683926,13054.059661079991,181.3056674699983,54495.558115440006 2022-10-25,07:45:28.000,298,11059649,-795,0,1666683927,13054.032715839996,181.2704218200015,54495.45330864 2022-10-25,07:45:29.000,298,11059646,-795,0,1666683928,13054.140496799992,181.15763574000448,54495.53016696001 2022-10-25,07:45:30.000,298,11059636,-795,0,1666683929,13054.261750379992,181.09419357000297,54495.71183208 2022-10-25,07:45:31.000,298,11059629,-795,0,1666683930,13054.329113480002,180.99550575000467,54495.64894800001 2022-10-25,07:45:32.000,298,11059641,-795,0,1666683931,13054.369531340002,180.875670540001,54495.49523136 2022-10-25,07:45:33.000,298,11059650,-795,0,1666683932,13054.450367060002,180.81927749999886,54495.49523136 2022-10-25,07:45:34.000,298,11059681,-795,0,1666683933,13054.531202779988,180.79108098000142,54495.6140124 2022-10-25,07:45:35.000,298,11059654,-795,0,1666683934,13054.578356949998,180.68534403000376,54495.57208968 2022-10-25,07:45:36.000,298,11059659,-795,0,1666683935,13054.558148019998,180.60075447000418,54495.46029576001 2022-10-25,07:45:37.000,298,11059635,-795,0,1666683936,13054.645720049994,180.5161649100046,54495.439334400005 2022-10-25,07:45:38.000,298,11059629,-795,0,1666683937,13054.800655179999,180.48796838999988,54495.57208968 2022-10-25,07:45:39.000,298,11059647,-795,0,1666683938,13054.83433672999,180.42452621999837,54495.53016696001 2022-10-25,07:45:40.000,298,11059632,-795,0,1666683939,13054.8814909,180.32583840000007,54495.50221848 2022-10-25,07:45:41.000,298,11059638,-795,0,1666683940,13054.90169983,180.29764188000263,54495.488244240005 2022-10-25,07:45:42.000,298,11059616,-795,0,1666683941,13054.868018279994,180.22715058000176,54495.3345276 2022-10-25,07:45:43.000,298,11059623,-795,0,1666683942,13054.87475458999,180.19895406000433,54495.45330864 2022-10-25,07:45:44.000,298,11059681,-795,0,1666683943,13054.92190876,180.14256102000218,54495.36247608001 2022-10-25,07:45:45.000,298,11059603,-795,0,1666683944,13055.0835802,180.0368240700045,54495.62798664001 2022-10-25,07:45:46.000,298,11059634,-795,0,1666683945,13055.090316509995,179.98043103000236,54495.53016696001 2022-10-25,07:45:47.000,298,11059628,-795,0,1666683946,13055.130734369995,179.91698886000086,54495.52317984 2022-10-25,07:45:48.000,298,11059626,-795,0,1666683947,13055.24525164,179.88174321000406,54495.5441412 2022-10-25,07:45:49.000,298,11059661,-795,0,1666683948,13055.278933189991,179.83239930000127,54495.52317984 2022-10-25,07:45:50.000,298,11059631,-795,0,1666683949,13055.353032599996,179.8253501700019,54495.55112832001 2022-10-25,07:45:51.000,298,11059623,-795,0,1666683950,13055.406923080001,179.78305538999848,54495.57907680001 2022-10-25,07:45:52.000,298,11059659,-795,0,1666683951,13055.366505220001,179.7266623500036,54495.48125712001 2022-10-25,07:45:53.000,298,11059638,-795,0,1666683952,13055.460813559992,179.6984658299989,54495.607025280005 2022-10-25,07:45:54.000,298,11059683,-795,0,1666683953,13055.561858209992,179.6632201800021,54495.6838836 2022-10-25,07:45:55.000,298,11059643,-795,0,1666683954,13055.568594520002,179.65617105000274,54495.57208968 2022-10-25,07:45:56.000,298,11059587,-795,0,1666683955,13055.656166549998,179.59272888000123,54495.71183208 2022-10-25,07:45:57.000,298,11059669,-795,0,1666683956,13055.656166549998,179.58567975000187,54495.64894800001 2022-10-25,07:45:58.000,298,11059668,-795,0,1666683957,13055.629221310002,179.58567975000187,54495.586063920004 2022-10-25,07:45:59.000,298,11059672,-795,0,1666683958,13055.710057030003,179.52928670999972,54495.59305104 2022-10-25,07:46:00.000,298,11059636,-795,0,1666683959,13055.743738579993,179.52223758000036,54495.74676768001 2022-10-25,07:46:01.000,298,11059649,-795,0,1666683960,13055.784156439993,179.48699193000357,54495.84458736001 2022-10-25,07:46:02.000,298,11059655,-795,0,1666683961,13055.824574299993,179.4517462799995,54495.83760024 2022-10-25,07:46:03.000,298,11059641,-795,0,1666683962,13055.797629059998,179.4799428000042,54495.753754800004 2022-10-25,07:46:04.000,298,11059593,-795,0,1666683963,13055.851519539989,179.48699193000357,54495.73978056 2022-10-25,07:46:05.000,298,11059599,-795,0,1666683964,13055.891937399989,179.515188450001,54495.7886904 2022-10-25,07:46:06.000,298,11059635,-795,0,1666683965,13055.898673709999,179.53633583999908,54495.88651008001 2022-10-25,07:46:07.000,298,11059646,-795,0,1666683966,13055.966036809994,179.53633583999908,54495.872535840004 2022-10-25,07:46:08.000,298,11059650,-795,0,1666683967,13055.905410019994,179.52928670999972,54495.774716160005 2022-10-25,07:46:09.000,298,11059672,-795,0,1666683968,13055.891937399989,179.50813932000165,54495.90048432 2022-10-25,07:46:10.000,298,11059647,-795,0,1666683969,13055.986245739994,179.52928670999972,54495.98432976001 2022-10-25,07:46:11.000,298,11059579,-795,0,1666683970,13055.979509429999,179.50813932000165,54495.998304 2022-10-25,07:46:12.000,298,11059583,-795,0,1666683971,13055.932355259989,179.52928670999972,54495.872535840004 2022-10-25,07:46:13.000,298,11059574,-795,0,1666683972,13055.959300499999,179.5010901900023,54495.921445680004 2022-10-25,07:46:14.000,298,11059647,-795,0,1666683973,13055.99298204999,179.5010901900023,54495.95638128 2022-10-25,07:46:15.000,298,11059682,-795,0,1666683974,13055.966036809994,179.45879540999886,54495.94939416 2022-10-25,07:46:16.000,298,11059658,-795,0,1666683975,13055.939091569999,179.4799428000042,54495.872535840004 2022-10-25,07:46:17.000,298,11059665,-795,0,1666683976,13055.945827879994,179.4517462799995,54495.998304 2022-10-25,07:46:18.000,298,11059628,-795,0,1666683977,13056.01319097999,179.40945150000334,54496.04721384 2022-10-25,07:46:19.000,298,11059639,-795,0,1666683978,13055.979509429999,179.38125497999863,54496.04721384 2022-10-25,07:46:20.000,298,11059634,-795,0,1666683979,13055.99298204999,179.3671567199999,54495.97734264 2022-10-25,07:46:21.000,298,11059675,-795,0,1666683980,13055.97277311999,179.33896020000248,54495.97734264 2022-10-25,07:46:22.000,298,11059657,-795,0,1666683981,13055.97277311999,179.32486194000376,54495.85157448 2022-10-25,07:46:23.000,298,11059647,-795,0,1666683982,13056.019927289999,179.28256716000033,54495.83760024 2022-10-25,07:46:24.000,298,11059640,-795,0,1666683983,13056.07381776999,179.2684689000016,54495.93541992001 2022-10-25,07:46:25.000,298,11059634,-795,0,1666683984,13056.15465348999,179.21207585999946,54495.95638128 2022-10-25,07:46:26.000,298,11059619,-795,0,1666683985,13056.208543969995,179.21912498999882,54495.93541992001 2022-10-25,07:46:27.000,298,11059636,-795,0,1666683986,13056.289379689995,179.21912498999882,54495.90048432 2022-10-25,07:46:28.000,298,11059550,-795,0,1666683987,13056.35674278999,179.19797760000074,54496.01227824001 2022-10-25,07:46:29.000,298,11059652,-795,0,1666683988,13056.39716064999,179.21207585999946,54495.81663888001 2022-10-25,07:46:30.000,298,11059618,-795,0,1666683989,13056.477996369991,179.19092847000138,54495.86554872001 2022-10-25,07:46:31.000,298,11059631,-795,0,1666683990,13056.653140429997,179.15568282000459,54495.95638128 2022-10-25,07:46:32.000,298,11059643,-795,0,1666683991,13056.760921389992,179.18387934000202,54495.9284328 2022-10-25,07:46:33.000,298,11059631,-795,0,1666683992,13056.848493420002,179.21207585999946,54495.96336840001 2022-10-25,07:46:34.000,298,11059653,-795,0,1666683993,13057.016901169998,179.21207585999946,54496.07516232 2022-10-25,07:46:35.000,298,11059620,-795,0,1666683994,13057.097736889998,179.2332232500048,54496.10311080001 2022-10-25,07:46:36.000,298,11059567,-795,0,1666683995,13057.23246308999,179.22617411999818,54496.110097920006 2022-10-25,07:46:37.000,298,11059636,-795,0,1666683996,13057.27961726,179.19092847000138,54496.01926536 2022-10-25,07:46:38.000,298,11059610,-795,0,1666683997,13057.407607149995,179.14863368999795,54496.00529112 2022-10-25,07:46:39.000,298,11059645,-795,0,1666683998,13057.528860729995,179.13453542999923,54496.040226720004 2022-10-25,07:46:40.000,298,11059624,-795,0,1666683999,13057.670323239996,179.07109325999772,54496.228878960006 2022-10-25,07:46:41.000,298,11059594,-795,0,1666684000,13057.764631580001,179.0217493500022,54496.2428532 2022-10-25,07:46:42.000,298,11059672,-795,0,1666684001,13057.865676230002,178.94420892000198,54496.2428532 2022-10-25,07:46:43.000,298,11059691,-795,0,1666684002,13057.959984569992,178.91601240000455,54496.27080168001 2022-10-25,07:46:44.000,298,11059618,-795,0,1666684003,13058.020611359992,178.87371762000112,54496.29176304 2022-10-25,07:46:45.000,298,11059663,-795,0,1666684004,13058.020611359992,178.85257023000304,54496.23586608 2022-10-25,07:46:46.000,298,11059659,-795,0,1666684005,13058.189019109988,178.7961771900009,54496.3825956 2022-10-25,07:46:47.000,298,11059647,-795,0,1666684006,13058.202491729993,178.72568589000002,54496.23586608 2022-10-25,07:46:48.000,298,11059691,-795,0,1666684007,13058.323745309994,178.69044024000323,54496.35464712 2022-10-25,07:46:49.000,298,11059656,-795,0,1666684008,13058.438262579999,178.6481454599998,54496.55028648 2022-10-25,07:46:50.000,298,11059625,-795,0,1666684009,13058.49215305999,178.5847032899983,54496.55727360001 2022-10-25,07:46:51.000,298,11059629,-795,0,1666684010,13058.566252469995,178.53535938000277,54496.59919632 2022-10-25,07:46:52.000,298,11059569,-795,0,1666684011,13058.586461399995,178.5001137299987,54496.48041528 2022-10-25,07:46:53.000,298,11059619,-795,0,1666684012,13058.62014295,178.42257329999848,54496.53631224001 2022-10-25,07:46:54.000,298,11059648,-795,0,1666684013,13058.71445128999,178.42962242999783,54496.62015768 2022-10-25,07:46:55.000,298,11059627,-795,0,1666684014,13058.849177489996,178.35913113000424,54496.6271448 2022-10-25,07:46:56.000,298,11059625,-795,0,1666684015,13058.855913799991,178.34503286999825,54496.57124784 2022-10-25,07:46:57.000,298,11059630,-795,0,1666684016,13058.956958449991,178.28863983000338,54496.613170560006 2022-10-25,07:46:58.000,298,11059639,-795,0,1666684017,13059.037794169992,178.24634504999995,54496.62015768 2022-10-25,07:46:59.000,298,11059654,-795,0,1666684018,13059.172520369997,178.1899520099978,54496.731951600006 2022-10-25,07:47:00.000,298,11059637,-795,0,1666684019,13059.219674539992,178.14765723000164,54496.780861440006 2022-10-25,07:47:01.000,298,11059667,-795,0,1666684020,13059.334191809998,178.11241158000485,54496.74592584 2022-10-25,07:47:02.000,298,11059659,-795,0,1666684021,13059.340928119993,178.07011680000141,54496.67605464 2022-10-25,07:47:03.000,298,11059624,-795,0,1666684022,13059.455445389998,177.99962550000055,54496.68304176001 2022-10-25,07:47:04.000,298,11059629,-795,0,1666684023,13059.590171589989,177.96437985000375,54496.759900080004 2022-10-25,07:47:05.000,298,11059594,-795,0,1666684024,13059.67100730999,177.92208507000032,54496.829771280005 2022-10-25,07:47:06.000,298,11059621,-795,0,1666684025,13059.67774362,177.88683942000353,54496.81579704 2022-10-25,07:47:07.000,298,11059582,-795,0,1666684026,13059.785524579995,177.80224986000394,54496.81579704 2022-10-25,07:47:08.000,298,11059601,-795,0,1666684027,13059.83267874999,177.7599550800005,54496.89265536001 2022-10-25,07:47:09.000,298,11059623,-795,0,1666684028,13059.89330553999,177.66831639000156,54496.92060384001 2022-10-25,07:47:10.000,298,11059560,-795,0,1666684029,13059.87309660999,177.61192334999942,54496.85073264001 2022-10-25,07:47:11.000,298,11059674,-795,0,1666684030,13060.028031739996,177.50618640000175,54496.94156520001 2022-10-25,07:47:12.000,298,11059610,-795,0,1666684031,13059.96066864,177.50618640000175,54496.9066296 2022-10-25,07:47:13.000,298,11059623,-795,0,1666684032,13060.048240669996,177.4004494500041,54496.92060384001 2022-10-25,07:47:14.000,298,11059627,-795,0,1666684033,13060.10213115,177.30881075999787,54497.06034624001 2022-10-25,07:47:15.000,298,11059661,-795,0,1666684034,13060.115603769991,177.22422119999828,54497.00444928 2022-10-25,07:47:16.000,298,11059562,-795,0,1666684035,13060.115603769991,177.18192642000213,54497.0114364 2022-10-25,07:47:17.000,298,11059641,-795,0,1666684036,13060.142549010001,177.11848425000062,54496.85073264001 2022-10-25,07:47:18.000,298,11059578,-795,0,1666684037,13060.176230559991,177.08323860000382,54496.91361672 2022-10-25,07:47:19.000,298,11059626,-795,0,1666684038,13060.223384730001,176.97045251999953,54496.9765008 2022-10-25,07:47:20.000,298,11059626,-795,0,1666684039,13060.250329969997,176.9422560000021,54497.00444928 2022-10-25,07:47:21.000,298,11059622,-795,0,1666684040,13060.304220450002,176.84356818000379,54497.0114364 2022-10-25,07:47:22.000,298,11059665,-795,0,1666684041,13060.344638310002,176.78717514000164,54497.07432048 2022-10-25,07:47:23.000,298,11059651,-795,0,1666684042,13060.358110929992,176.72373297000013,54496.94156520001 2022-10-25,07:47:24.000,298,11059621,-795,0,1666684043,13060.472628199997,176.68143819000397,54497.06034624001 2022-10-25,07:47:25.000,298,11059672,-795,0,1666684044,13060.526518680002,176.5827503699984,54497.03938488001 2022-10-25,07:47:26.000,298,11059664,-795,0,1666684045,13060.573672849998,176.54045559000224,54497.07432048 2022-10-25,07:47:27.000,298,11059671,-795,0,1666684046,13060.573672849998,176.51930820000416,54496.95553944 2022-10-25,07:47:28.000,298,11059640,-795,0,1666684047,13060.566936540003,176.4488169000033,54496.93457808 2022-10-25,07:47:29.000,298,11059665,-795,0,1666684048,13060.728607979989,176.3994729900005,54497.10226896 2022-10-25,07:47:30.000,298,11059689,-795,0,1666684049,13060.728607979989,176.37127647000307,54497.10925608001 2022-10-25,07:47:31.000,298,11059621,-795,0,1666684050,13060.822916319994,176.3642273400037,54497.06034624001 2022-10-25,07:47:32.000,298,11059607,-795,0,1666684051,13060.82965262999,176.336030819999,54497.00444928 2022-10-25,07:47:33.000,298,11059625,-795,0,1666684052,13060.964378829995,176.32898168999964,54497.02541064 2022-10-25,07:47:34.000,298,11059645,-795,0,1666684053,13060.99132406999,176.32193256000028,54497.10925608001 2022-10-25,07:47:35.000,298,11059649,-795,0,1666684054,13061.105841339995,176.31488343000092,54497.06034624001 2022-10-25,07:47:36.000,298,11059673,-795,0,1666684055,13061.09236871999,176.32193256000028,54497.00444928 2022-10-25,07:47:37.000,298,11059618,-795,0,1666684056,13061.21362229999,176.31488343000092,54497.06034624001 2022-10-25,07:47:38.000,298,11059651,-795,0,1666684057,13061.307930639996,176.34307994999836,54497.095281840004 2022-10-25,07:47:39.000,298,11059606,-795,0,1666684058,13061.415711599991,176.3007851700022,54497.20008864 2022-10-25,07:47:40.000,298,11059610,-795,0,1666684059,13061.503283630002,176.37832560000243,54497.18611440001 2022-10-25,07:47:41.000,298,11059636,-795,0,1666684060,13061.590855659997,176.41357124999922,54497.14419168 2022-10-25,07:47:42.000,298,11059651,-795,0,1666684061,13061.617800899992,176.37832560000243,54497.17912728 2022-10-25,07:47:43.000,298,11059601,-795,0,1666684062,13061.725581860002,176.3642273400037,54497.10925608001 2022-10-25,07:47:44.000,298,11059676,-795,0,1666684063,13061.846835439988,176.39242386000114,54497.26995984 2022-10-25,07:47:45.000,298,11059560,-795,0,1666684064,13061.974825329999,176.41357124999922,54497.35380528001 2022-10-25,07:47:46.000,298,11059629,-795,0,1666684065,13061.981561639994,176.3853747300018,54497.22803712001 2022-10-25,07:47:47.000,298,11059622,-795,0,1666684066,13062.17017831999,176.40652211999986,54497.38874088 2022-10-25,07:47:48.000,298,11059670,-795,0,1666684067,13062.25101403999,176.41357124999922,54497.47258632001 2022-10-25,07:47:49.000,298,11059608,-795,0,1666684068,13062.39921286,176.3994729900005,54497.45861208 2022-10-25,07:47:50.000,298,11059626,-795,0,1666684069,13062.43963072,176.3853747300018,54497.52149616001 2022-10-25,07:47:51.000,298,11059632,-795,0,1666684070,13062.581093230001,176.35717821000435,54497.570406000006 2022-10-25,07:47:52.000,298,11059634,-795,0,1666684071,13062.634983709992,176.34307994999836,54497.56341888001 2022-10-25,07:47:53.000,298,11059652,-795,0,1666684072,13062.742764670002,176.32193256000028,54497.619315840006 2022-10-25,07:47:54.000,298,11059704,-795,0,1666684073,13062.857281939992,176.2514412599994,54497.68219992 2022-10-25,07:47:55.000,298,11059631,-795,0,1666684074,13062.998744449993,176.2373430000007,54497.80796808001 2022-10-25,07:47:56.000,298,11059632,-795,0,1666684075,13063.093052789998,176.20914648000326,54497.85687792001 2022-10-25,07:47:57.000,298,11059643,-795,0,1666684076,13063.160415889994,176.1879990899979,54497.87085216 2022-10-25,07:47:58.000,298,11059657,-795,0,1666684077,13063.194097439999,176.1386551800024,54497.80098096 2022-10-25,07:47:59.000,298,11059628,-795,0,1666684078,13063.274933159999,176.08226214000024,54497.80796808001 2022-10-25,07:48:00.000,298,11059600,-795,0,1666684079,13063.382714119994,176.0540656200028,54497.954697600006 2022-10-25,07:48:01.000,298,11059648,-795,0,1666684080,13063.45007721999,176.0258690999981,54498.08046576 2022-10-25,07:48:02.000,298,11059608,-795,0,1666684081,13063.53764925,175.9271812799998,54498.03155592 2022-10-25,07:48:03.000,298,11059625,-795,0,1666684082,13063.605012349995,175.87783737000427,54497.96867184 2022-10-25,07:48:04.000,298,11059635,-795,0,1666684083,13063.69258437999,175.82849346000148,54498.08745288 2022-10-25,07:48:05.000,298,11059634,-795,0,1666684084,13063.712793309991,175.7932478100047,54498.052517280004 2022-10-25,07:48:06.000,298,11059645,-795,0,1666684085,13063.800365340001,175.70160911999847,54498.08046576 2022-10-25,07:48:07.000,298,11059640,-795,0,1666684086,13063.847519509996,175.63111782000487,54497.98264608 2022-10-25,07:48:08.000,298,11059628,-795,0,1666684087,13063.820574270001,175.58177391000208,54498.003607440005 2022-10-25,07:48:09.000,298,11059578,-795,0,1666684088,13063.948564159997,175.546528259998,54498.14334984001 2022-10-25,07:48:10.000,298,11059657,-795,0,1666684089,13063.988982019997,175.46193869999843,54498.1992468 2022-10-25,07:48:11.000,298,11059686,-795,0,1666684090,13064.063081430002,175.44079131000035,54498.15033696 2022-10-25,07:48:12.000,298,11059575,-795,0,1666684091,13064.042872500002,175.39144740000484,54498.16431120001 2022-10-25,07:48:13.000,298,11059646,-795,0,1666684092,13063.975509399992,175.30685783999797,54498.04553016001 2022-10-25,07:48:14.000,298,11059625,-795,0,1666684093,13064.056345119992,175.29275957999926,54498.101427120004 2022-10-25,07:48:15.000,298,11059617,-795,0,1666684094,13064.049608809997,175.27866132000054,54498.15732408 2022-10-25,07:48:16.000,298,11059659,-795,0,1666684095,13064.083290360002,175.2222682799984,54498.15033696 2022-10-25,07:48:17.000,298,11059632,-795,0,1666684096,13064.029399879997,175.20817001999967,54498.08046576 2022-10-25,07:48:18.000,298,11059639,-795,0,1666684097,13064.049608809997,175.1517769800048,54498.06649152001 2022-10-25,07:48:19.000,298,11059644,-795,0,1666684098,13064.063081430002,175.1376787199988,54498.17828544 2022-10-25,07:48:20.000,298,11059631,-795,0,1666684099,13064.022663570002,175.04604002999986,54498.08046576 2022-10-25,07:48:21.000,298,11059621,-795,0,1666684100,13064.056345119992,175.04604002999986,54498.09444000001 2022-10-25,07:48:22.000,298,11059645,-795,0,1666684101,13063.988982019997,174.99669612000434,54498.01758168 2022-10-25,07:48:23.000,298,11059614,-795,0,1666684102,13064.009190949997,174.93325395000284,54498.02456880001 2022-10-25,07:48:24.000,298,11059612,-795,0,1666684103,13064.002454640002,174.86276265000197,54497.9896332 2022-10-25,07:48:25.000,298,11059685,-795,0,1666684104,13064.042872500002,174.8557135200026,54498.073478640006 2022-10-25,07:48:26.000,298,11059636,-795,0,1666684105,13064.056345119992,174.7922713500011,54498.01758168 2022-10-25,07:48:27.000,298,11059645,-795,0,1666684106,13064.063081430002,174.7288291799996,54498.01758168 2022-10-25,07:48:28.000,298,11059648,-795,0,1666684107,13064.063081430002,174.68653440000344,54497.905787760006 2022-10-25,07:48:29.000,298,11059609,-795,0,1666684108,13064.090026669997,174.67243614000472,54497.96168472 2022-10-25,07:48:30.000,298,11059662,-795,0,1666684109,13064.143917150002,174.62309223000193,54497.89880064001 2022-10-25,07:48:31.000,298,11059636,-795,0,1666684110,13064.177598699993,174.58784657999786,54497.884826400004 2022-10-25,07:48:32.000,298,11059681,-795,0,1666684111,13064.110235599997,174.53145354000299,54497.75207112 2022-10-25,07:48:33.000,298,11059639,-795,0,1666684112,13064.150653459998,174.47506050000084,54497.8149552 2022-10-25,07:48:34.000,298,11059613,-795,0,1666684113,13064.177598699993,174.40456919999997,54497.884826400004 2022-10-25,07:48:35.000,298,11059620,-795,0,1666684114,13064.170862389998,174.34817615999782,54497.80098096 2022-10-25,07:48:36.000,298,11059640,-795,0,1666684115,13064.177598699993,174.2847339900036,54497.80796808001 2022-10-25,07:48:37.000,298,11059650,-795,0,1666684116,13064.096762979992,174.27768486000423,54497.63329008 2022-10-25,07:48:38.000,298,11059636,-795,0,1666684117,13064.022663570002,174.1508005200012,54497.61232872001 2022-10-25,07:48:39.000,298,11059654,-795,0,1666684118,13063.988982019997,174.11555487000442,54497.55643176 2022-10-25,07:48:40.000,298,11059645,-795,0,1666684119,13064.009190949997,174.0521127000029,54497.570406000006 2022-10-25,07:48:41.000,298,11059632,-795,0,1666684120,13063.941827850002,173.99571966000076,54497.61232872001 2022-10-25,07:48:42.000,298,11059607,-795,0,1666684121,13063.901409990001,173.93227748999925,54497.47258632001 2022-10-25,07:48:43.000,298,11059624,-795,0,1666684122,13063.827310579996,173.8406388000003,54497.3607924 2022-10-25,07:48:44.000,298,11059606,-795,0,1666684123,13063.800365340001,173.8053931500035,54497.34681816 2022-10-25,07:48:45.000,298,11059582,-795,0,1666684124,13063.746474859996,173.72080359000392,54497.262972720004 2022-10-25,07:48:46.000,298,11059648,-795,0,1666684125,13063.71952962,173.65031229000306,54497.29790832 2022-10-25,07:48:47.000,298,11059661,-795,0,1666684126,13063.544385559995,173.57277186000283,54497.03239776 2022-10-25,07:48:48.000,298,11059651,-795,0,1666684127,13063.503967699995,173.53752620999876,54496.98348792 2022-10-25,07:48:49.000,298,11059607,-795,0,1666684128,13063.45681353,173.42474013000174,54497.0114364 2022-10-25,07:48:50.000,298,11059673,-795,0,1666684129,13063.463549839995,173.40359274000366,54496.98348792 2022-10-25,07:48:51.000,298,11059648,-795,0,1666684130,13063.45681353,173.3471997000015,54496.98348792 2022-10-25,07:48:52.000,298,11059620,-795,0,1666684131,13063.443340909995,173.26261014000193,54496.94156520001 2022-10-25,07:48:53.000,298,11059672,-795,0,1666684132,13063.315351019999,173.2203153599985,54496.62015768 2022-10-25,07:48:54.000,298,11059642,-795,0,1666684133,13063.362505189994,173.12867666999955,54496.592209200004 2022-10-25,07:48:55.000,298,11059661,-795,0,1666684134,13063.36924149999,173.05113623999932,54496.64111904 2022-10-25,07:48:56.000,298,11059614,-795,0,1666684135,13063.37597781,172.98769406999781,54496.592209200004 2022-10-25,07:48:57.000,298,11059636,-795,0,1666684136,13063.26819684999,172.88195712000015,54496.445479680006 2022-10-25,07:48:58.000,298,11059622,-795,0,1666684137,13063.241251609994,172.79736756000057,54496.36163424 2022-10-25,07:48:59.000,298,11059629,-795,0,1666684138,13063.194097439999,172.71277800000098,54496.40355696 2022-10-25,07:49:00.000,298,11059624,-795,0,1666684139,13063.140206959994,172.67753235000418,54496.20093048001 2022-10-25,07:49:01.000,298,11059656,-795,0,1666684140,13063.133470649998,172.58589365999796,54496.21490472 2022-10-25,07:49:02.000,298,11059608,-795,0,1666684141,13063.025689689988,172.49425496999902,54496.061188080006 2022-10-25,07:49:03.000,298,11059635,-795,0,1666684142,13062.938117659993,172.4308128000048,54495.95638128 2022-10-25,07:49:04.000,298,11059664,-795,0,1666684143,13062.978535519993,172.37441976000264,54495.97035552 2022-10-25,07:49:05.000,298,11059658,-795,0,1666684144,13062.965062900003,172.31097759000113,54495.96336840001 2022-10-25,07:49:06.000,298,11059627,-755,0,1666684145,13062.917908729993,172.27573194000433,54495.80266464 2022-10-25,07:49:07.000,298,11059641,-795,0,1666684146,13062.877490869992,172.24753541999962,54495.74676768001 2022-10-25,07:49:08.000,298,11059546,-795,0,1666684147,13062.917908729993,172.19114238000475,54495.73279344 2022-10-25,07:49:09.000,298,11059649,-795,0,1666684148,13062.877490869992,172.15589673000068,54495.607025280005 2022-10-25,07:49:10.000,298,11059631,-795,0,1666684149,13062.850545629997,172.11360195000452,54495.488244240005 2022-10-25,07:49:11.000,298,11059625,-795,0,1666684150,13062.938117659993,172.1065528199979,54495.48125712001 2022-10-25,07:49:12.000,298,11059665,-795,0,1666684151,13062.864018250002,172.1065528199979,54495.34850184 2022-10-25,07:49:13.000,298,11059673,-795,0,1666684152,13062.823600390002,172.05720891000237,54495.34850184 2022-10-25,07:49:14.000,298,11059630,-795,0,1666684153,13062.931381349998,172.0713071700011,54495.31356624001 2022-10-25,07:49:15.000,298,11059663,-795,0,1666684154,13062.897699799993,172.06425804000173,54495.2297208 2022-10-25,07:49:16.000,298,11059629,-795,0,1666684155,13062.971799209998,172.02901238999766,54495.25766928 2022-10-25,07:49:17.000,298,11059678,-795,0,1666684156,13062.917908729993,172.0360615200043,54495.04106856 2022-10-25,07:49:18.000,298,11059636,-675,0,1666684157,13062.965062900003,172.0219632599983,54495.04805568001 2022-10-25,07:49:19.000,298,11059677,-795,0,1666684158,13063.012217069998,172.02901238999766,54495.09696552001 2022-10-25,07:49:20.000,298,11059609,-795,0,1666684159,13062.978535519993,172.050159780003,54494.94324888 2022-10-25,07:49:21.000,298,11059651,-795,0,1666684160,13063.039162309993,172.04311065000365,54495.08299128 2022-10-25,07:49:22.000,298,11059631,-795,0,1666684161,13063.099789099993,172.0713071700011,54495.02709432001 2022-10-25,07:49:23.000,298,11059611,-795,0,1666684162,13063.086316479988,172.0360615200043,54494.92228752 2022-10-25,07:49:24.000,298,11059619,-795,0,1666684163,13063.160415889994,172.01491412999894,54494.936261760005 2022-10-25,07:49:25.000,298,11059611,-795,0,1666684164,13063.200833749994,172.050159780003,54494.90831328001 2022-10-25,07:49:26.000,298,11059589,-795,0,1666684165,13063.227778989989,172.04311065000365,54494.90132616 2022-10-25,07:49:27.000,298,11059651,-795,0,1666684166,13063.234515299999,172.02901238999766,54494.719661040006 2022-10-25,07:49:28.000,298,11059637,-795,0,1666684167,13063.295142089999,172.05720891000237,54494.73363528 2022-10-25,07:49:29.000,298,11059660,-795,0,1666684168,13063.35576888,172.01491412999894,54494.78953224001 2022-10-25,07:49:30.000,298,11059624,-795,0,1666684169,13063.4366046,171.96557022000343,54494.83844208001 2022-10-25,07:49:31.000,298,11059618,-795,0,1666684170,13063.4366046,172.00081587000022,54494.78254512 2022-10-25,07:49:32.000,298,11059585,-795,0,1666684171,13063.35576888,171.94442282999808,54494.6358156 2022-10-25,07:49:33.000,298,11059677,-795,0,1666684172,13063.37597781,172.0219632599983,54494.663764079996 2022-10-25,07:49:34.000,298,11059623,-795,0,1666684173,13063.40965935999,172.0360615200043,54494.698699680004 2022-10-25,07:49:35.000,298,11059645,-795,0,1666684174,13063.483758769995,172.0360615200043,54494.65677696 2022-10-25,07:49:36.000,298,11059642,-795,0,1666684175,13063.423131979995,172.04311065000365,54494.59389288001 2022-10-25,07:49:37.000,298,11059640,-795,0,1666684176,13063.51744032,172.05720891000237,54494.5659444 2022-10-25,07:49:38.000,298,11059633,-795,0,1666684177,13063.59827604,172.0219632599983,54494.67773832 2022-10-25,07:49:39.000,298,11059659,-795,0,1666684178,13063.605012349995,172.07835630000045,54494.663764079996 2022-10-25,07:49:40.000,298,11059599,-795,0,1666684179,13063.67237544999,172.05720891000237,54494.65677696 2022-10-25,07:49:41.000,298,11059633,-795,0,1666684180,13063.67911176,172.11360195000452,54494.51703456 2022-10-25,07:49:42.000,298,11059633,-795,0,1666684181,13063.746474859996,172.1347493400026,54494.531008800004 2022-10-25,07:49:43.000,298,11059708,-795,0,1666684182,13063.766683789996,172.16294586000004,54494.50306032001 2022-10-25,07:49:44.000,298,11059658,-795,0,1666684183,13063.847519509996,172.17704411999875,54494.55895728 2022-10-25,07:49:45.000,298,11059638,-795,0,1666684184,13063.914882609992,172.1981915100041,54494.61485424 2022-10-25,07:49:46.000,298,11059636,-795,0,1666684185,13064.002454640002,172.15589673000068,54494.663764079996 2022-10-25,07:49:47.000,298,11059655,-795,0,1666684186,13064.103499290002,172.20524064000347,54494.69171256001 2022-10-25,07:49:48.000,298,11059643,-795,0,1666684187,13064.049608809997,172.17704411999875,54494.3912664 2022-10-25,07:49:49.000,298,11059681,-795,0,1666684188,13064.177598699993,172.20524064000347,54494.496073199996 2022-10-25,07:49:50.000,298,11059649,-795,0,1666684189,13064.211280249998,172.20524064000347,54494.4611376 2022-10-25,07:49:51.000,298,11059611,-795,0,1666684190,13064.319061209993,172.21933890000219,54494.40524064001 2022-10-25,07:49:52.000,298,11059598,-795,0,1666684191,13064.386424309989,172.21933890000219,54494.40524064001 2022-10-25,07:49:53.000,298,11059593,-795,0,1666684192,13064.46726002999,172.21933890000219,54494.48908608 2022-10-25,07:49:54.000,298,11059643,-795,0,1666684193,13064.60872253999,172.2334371600009,54494.62882848 2022-10-25,07:49:55.000,298,11059611,-795,0,1666684194,13064.7165035,172.2686828099977,54494.65677696 2022-10-25,07:49:56.000,298,11059668,-795,0,1666684195,13064.783866599995,172.2334371600009,54494.663764079996 2022-10-25,07:49:57.000,298,11059621,-795,0,1666684196,13064.804075529995,172.30392846000177,54494.5659444 2022-10-25,07:49:58.000,298,11059664,-755,0,1666684197,13064.87817494,172.2686828099977,54494.64280272001 2022-10-25,07:49:59.000,298,11059650,-795,0,1666684198,13064.972483279991,172.26163367999834,54494.68472544 2022-10-25,07:50:00.000,298,11059591,-795,0,1666684199,13065.033110069991,172.26163367999834,54494.7056868 2022-10-25,07:50:01.000,298,11059633,-795,0,1666684200,13065.046582689996,172.2968793300024,54494.72664816 2022-10-25,07:50:02.000,298,11059626,-795,0,1666684201,13065.107209479997,172.24753541999962,54494.83844208001 2022-10-25,07:50:03.000,298,11059648,-795,0,1666684202,13065.127418409997,172.28983020000305,54494.82446784 2022-10-25,07:50:04.000,298,11059638,-795,0,1666684203,13065.194781509992,172.24048629000026,54494.85940344001 2022-10-25,07:50:05.000,298,11059640,-795,0,1666684204,13065.140891030002,172.24048629000026,54494.73363528 2022-10-25,07:50:06.000,298,11059675,-795,0,1666684205,13065.174572579992,172.2334371600009,54494.768570880005 2022-10-25,07:50:07.000,298,11059641,-795,0,1666684206,13065.140891030002,172.21933890000219,54494.83844208001 2022-10-25,07:50:08.000,298,11059652,-795,0,1666684207,13065.161099960002,172.21228977000283,54494.775558 2022-10-25,07:50:09.000,298,11059633,-795,0,1666684208,13065.208254129997,172.1699949899994,54494.887351920006 2022-10-25,07:50:10.000,298,11059621,-795,0,1666684209,13065.201517820002,172.17704411999875,54494.92228752 2022-10-25,07:50:11.000,298,11059660,-795,0,1666684210,13065.201517820002,172.14884760000132,54494.94324888 2022-10-25,07:50:12.000,298,11059642,-795,0,1666684211,13065.147627339997,172.09950368999853,54494.90831328001 2022-10-25,07:50:13.000,298,11059659,-795,0,1666684212,13065.120682100001,172.07835630000045,54494.92927464001 2022-10-25,07:50:14.000,298,11059625,-795,0,1666684213,13065.039846380001,172.04311065000365,54494.88036480001 2022-10-25,07:50:15.000,298,11059648,-795,0,1666684214,13064.999428520001,172.0360615200043,54494.87337768 2022-10-25,07:50:16.000,298,11059654,-795,0,1666684215,13064.952274349991,172.01491412999894,54494.79651936 2022-10-25,07:50:17.000,298,11059622,-795,0,1666684216,13064.932065419991,171.9726193500028,54494.831454959996 2022-10-25,07:50:18.000,298,11059688,-795,0,1666684217,13064.97921959,171.93737369999872,54494.89433904 2022-10-25,07:50:19.000,298,11059609,-795,0,1666684218,13064.87143862999,171.90212805000192,54494.87337768 2022-10-25,07:50:20.000,298,11059649,-795,0,1666684219,13064.81754815,171.8386858800004,54494.80350648 2022-10-25,07:50:21.000,298,11059673,-795,0,1666684220,13064.73671243,171.81753849000233,54494.76158376001 2022-10-25,07:50:22.000,298,11059599,-795,0,1666684221,13064.723239809995,171.79639110000426,54494.68472544 2022-10-25,07:50:23.000,298,11059632,-795,0,1666684222,13064.63566778,171.7893419700049,54494.59389288001 2022-10-25,07:50:24.000,298,11059611,-795,0,1666684223,13064.61545885,171.7399980600021,54494.600880000005 2022-10-25,07:50:25.000,298,11059660,-795,0,1666684224,13064.62893146999,171.70475240999804,54494.649789840005 2022-10-25,07:50:26.000,298,11059657,-795,0,1666684225,13064.561568369994,171.69065414999932,54494.600880000005 2022-10-25,07:50:27.000,298,11059650,-795,0,1666684226,13064.521150509994,171.69065414999932,54494.62184136001 2022-10-25,07:50:28.000,298,11059634,-795,0,1666684227,13064.460523719994,171.6413102400038,54494.44716336 2022-10-25,07:50:29.000,298,11059642,-795,0,1666684228,13064.399896929994,171.62016284999845,54494.482098960005 2022-10-25,07:50:30.000,298,11059659,-795,0,1666684229,13064.413369549999,171.66245763000188,54494.41921488 2022-10-25,07:50:31.000,298,11059646,-795,0,1666684230,13064.352742759998,171.6131137199991,54494.41222776 2022-10-25,07:50:32.000,298,11059673,-795,0,1666684231,13064.312324899998,171.6131137199991,54494.251524 2022-10-25,07:50:33.000,298,11059635,-795,0,1666684232,13064.258434419993,171.6131137199991,54494.25851112001 2022-10-25,07:50:34.000,298,11059612,-795,0,1666684233,13064.285379659988,171.59196633000101,54494.34235656 2022-10-25,07:50:35.000,298,11059616,-795,0,1666684234,13064.292115969998,171.6413102400038,54494.34934368 2022-10-25,07:50:36.000,298,11059678,-795,0,1666684235,13064.271907039998,171.63426111000445,54494.265498240005 2022-10-25,07:50:37.000,298,11059636,-795,0,1666684236,13064.204543940003,171.6413102400038,54494.16767856001 2022-10-25,07:50:38.000,298,11059658,-795,0,1666684237,13064.244961799988,171.69770327999868,54494.11876872001 2022-10-25,07:50:39.000,298,11059633,-795,0,1666684238,13064.285379659988,171.65540850000252,54494.160691439996 2022-10-25,07:50:40.000,298,11059597,-795,0,1666684239,13064.238225489993,171.69065414999932,54494.13274296 2022-10-25,07:50:41.000,298,11059631,-795,0,1666684240,13064.164126080002,171.68360501999996,54493.930116480005 2022-10-25,07:50:42.000,298,11059640,-795,0,1666684241,13064.211280249998,171.7399980600021,54493.979026320005 2022-10-25,07:50:43.000,298,11059693,-795,0,1666684242,13064.218016559993,171.78229283999826,54494.08383312 2022-10-25,07:50:44.000,298,11059584,-795,0,1666684243,13064.197807629993,171.75409632000083,54493.98601344 2022-10-25,07:50:45.000,298,11059627,-795,0,1666684244,13064.177598699993,171.78229283999826,54493.95806496 2022-10-25,07:50:46.000,298,11059665,-795,0,1666684245,13064.130444529997,171.81048936000298,54493.811335440005 2022-10-25,07:50:47.000,298,11059668,-795,0,1666684246,13064.123708220002,171.81048936000298,54493.84627104 2022-10-25,07:50:48.000,298,11059644,-795,0,1666684247,13064.063081430002,171.8598332699985,54493.74845136 2022-10-25,07:50:49.000,298,11059615,-795,0,1666684248,13063.955300469992,171.87393153000448,54493.643644560005 2022-10-25,07:50:50.000,298,11059647,-795,0,1666684249,13064.063081430002,171.8598332699985,54493.79037408 2022-10-25,07:50:51.000,298,11059650,-795,0,1666684250,13064.116971909993,171.8880297900032,54493.90915512 2022-10-25,07:50:52.000,298,11059626,-795,0,1666684251,13064.022663570002,171.91622631000064,54493.73447712001 2022-10-25,07:50:53.000,298,11059620,-795,0,1666684252,13064.022663570002,171.8880297900032,54493.713515760006 2022-10-25,07:50:54.000,298,11059655,-795,0,1666684253,13063.975509399992,171.90212805000192,54493.75543848001 2022-10-25,07:50:55.000,298,11059651,-795,0,1666684254,13063.962036780002,171.90917718000128,54493.69954152 2022-10-25,07:50:56.000,298,11059616,-795,0,1666684255,13063.881201060001,171.9726193500028,54493.545824880006 2022-10-25,07:50:57.000,298,11059664,-795,0,1666684256,13063.901409990001,171.97966848000215,54493.61569608001 2022-10-25,07:50:58.000,298,11059653,-795,0,1666684257,13063.881201060001,172.00081587000022,54493.63665744001 2022-10-25,07:50:59.000,298,11059644,-795,0,1666684258,13063.840783200001,171.9867176100015,54493.60870896 2022-10-25,07:51:00.000,298,11059586,-795,0,1666684259,13063.800365340001,172.02901238999766,54493.53185064 2022-10-25,07:51:01.000,298,11059596,-795,0,1666684260,13063.75994748,172.05720891000237,54493.475953680005 2022-10-25,07:51:02.000,298,11059618,-795,0,1666684261,13063.733002239991,172.04311065000365,54493.39909536001 2022-10-25,07:51:03.000,298,11059669,-795,0,1666684262,13063.67911176,172.0713071700011,54493.31524992 2022-10-25,07:51:04.000,298,11059612,-795,0,1666684263,13063.685848069996,172.09950368999853,54493.29428856 2022-10-25,07:51:05.000,298,11059668,-795,0,1666684264,13063.625221279995,172.09245455999917,54493.38512112 2022-10-25,07:51:06.000,298,11059647,-795,0,1666684265,13063.61174865999,172.12065108000388,54493.427043840005 2022-10-25,07:51:07.000,298,11059636,-795,0,1666684266,13063.564594489995,172.12065108000388,54493.33621128 2022-10-25,07:51:08.000,298,11059629,-795,0,1666684267,13063.51744032,172.1840932499981,54493.32922416001 2022-10-25,07:51:09.000,298,11059665,-795,0,1666684268,13063.51744032,172.15589673000068,54493.13358480001 2022-10-25,07:51:10.000,298,11059604,-795,0,1666684269,13063.55112186999,172.20524064000347,54493.22441736 2022-10-25,07:51:11.000,298,11059597,-795,0,1666684270,13063.51070400999,172.20524064000347,54493.13358480001 2022-10-25,07:51:12.000,298,11059642,-795,0,1666684271,13063.41639567,172.24753541999962,54492.86807424001 2022-10-25,07:51:13.000,298,11059679,-795,0,1666684272,13063.35576888,172.2968793300024,54492.82615152001 2022-10-25,07:51:14.000,298,11059646,-795,0,1666684273,13063.382714119994,172.28983020000305,54493.05672648 2022-10-25,07:51:15.000,298,11059644,-795,0,1666684274,13063.423131979995,172.31097759000113,54493.08467496001 2022-10-25,07:51:16.000,298,11059594,-795,0,1666684275,13063.362505189994,172.32507584999985,54493.06371360001 2022-10-25,07:51:17.000,298,11059683,-795,0,1666684276,13063.227778989989,172.33917410999857,54492.73531896 2022-10-25,07:51:18.000,298,11059666,-795,0,1666684277,13063.254724229999,172.3180267200005,54492.86108712 2022-10-25,07:51:19.000,298,11059685,-795,0,1666684278,13063.207570059989,172.33917410999857,54492.79121592 2022-10-25,07:51:20.000,298,11059656,-795,0,1666684279,13063.194097439999,172.35327237000456,54492.805190160005 2022-10-25,07:51:21.000,298,11059646,-795,0,1666684280,13063.194097439999,172.39556715000072,54492.805190160005 2022-10-25,07:51:22.000,298,11059614,-795,0,1666684281,13063.126734339989,172.40966540999943,54492.76326744 2022-10-25,07:51:23.000,298,11059650,-795,0,1666684282,13063.106525409989,172.4167145399988,54492.62352504 2022-10-25,07:51:24.000,298,11059613,-795,0,1666684283,13063.072843859998,172.45196019000286,54492.65846064001 2022-10-25,07:51:25.000,298,11059638,-795,0,1666684284,13063.039162309993,172.4801567100003,54492.61653792 2022-10-25,07:51:26.000,298,11059636,-795,0,1666684285,13063.045898619988,172.5295006200031,54492.58160232001 2022-10-25,07:51:27.000,298,11059634,-795,0,1666684286,13062.992008139998,172.5788445299986,54492.3999372 2022-10-25,07:51:28.000,298,11059623,-795,0,1666684287,13062.951590279998,172.59999192000396,54492.45583416 2022-10-25,07:51:29.000,298,11059654,-795,0,1666684288,13063.025689689988,172.6281884400014,54492.46282128001 2022-10-25,07:51:30.000,298,11059672,-755,0,1666684289,13063.045898619988,172.67048322000483,54492.51173112001 2022-10-25,07:51:31.000,298,11059623,-795,0,1666684290,13063.005480759988,172.6916306100029,54492.38596296 2022-10-25,07:51:32.000,298,11059612,-795,0,1666684291,13062.890963489997,172.70572887000162,54492.30910464 2022-10-25,07:51:33.000,298,11059568,-795,0,1666684292,13062.917908729993,172.76212191000377,54492.28814328 2022-10-25,07:51:34.000,298,11059664,-795,0,1666684293,13062.924645040002,172.81146581999928,54492.302117520005 2022-10-25,07:51:35.000,298,11059672,-795,0,1666684294,13062.931381349998,172.84671147000336,54492.22525920001 2022-10-25,07:51:36.000,298,11059645,-795,0,1666684295,13062.864018250002,172.93130103000294,54492.183336480004 2022-10-25,07:51:37.000,298,11059612,-795,0,1666684296,13062.864018250002,172.92425190000358,54492.16936224 2022-10-25,07:51:38.000,298,11059597,-795,0,1666684297,13062.816864079992,172.9735958099991,54492.1204524 2022-10-25,07:51:39.000,298,11059637,-795,0,1666684298,13062.816864079992,173.0017923300038,54492.085516800005 2022-10-25,07:51:40.000,298,11059630,-795,0,1666684299,13062.823600390002,173.00884146000317,54492.14840088001 2022-10-25,07:51:41.000,298,11059664,-795,0,1666684300,13062.749500979997,173.09343102000275,54492.10647816001 2022-10-25,07:51:42.000,298,11059674,-795,0,1666684301,13062.709083119997,173.12867666999955,54491.95276152 2022-10-25,07:51:43.000,298,11059662,-795,0,1666684302,13062.702346810001,173.17097145000298,54491.93180016 2022-10-25,07:51:44.000,298,11059659,-795,0,1666684303,13062.688874189997,173.20621709999978,54492.02263272 2022-10-25,07:51:45.000,298,11059668,-795,0,1666684304,13062.722555740002,173.26965927000128,54492.07852968001 2022-10-25,07:51:46.000,298,11059669,-795,0,1666684305,13062.749500979997,173.30490491999808,54492.02263272 2022-10-25,07:51:47.000,298,11059618,-795,0,1666684306,13062.709083119997,173.3331014400028,54492.00865848001 2022-10-25,07:51:48.000,298,11059632,-795,0,1666684307,13062.655192639992,173.3824453499983,54491.88289032 2022-10-25,07:51:49.000,298,11059634,-795,0,1666684308,13062.648456329996,173.45293664999917,54491.88987744001 2022-10-25,07:51:50.000,298,11059602,-795,0,1666684309,13062.527202749996,173.53752620999876,54491.799044880005 2022-10-25,07:51:51.000,298,11059645,-795,0,1666684310,13062.608038469996,173.51637882000068,54491.799044880005 2022-10-25,07:51:52.000,298,11059657,-795,0,1666684311,13062.581093230001,173.5798209900022,54491.79205776001 2022-10-25,07:51:53.000,298,11059657,-795,0,1666684312,13062.614774779991,173.6432631600037,54491.806032 2022-10-25,07:51:54.000,298,11059711,-795,0,1666684313,13062.601302160001,173.66441055000178,54491.9457744 2022-10-25,07:51:55.000,298,11059666,-795,0,1666684314,13062.547411679996,173.72080359000392,54491.868916080006 2022-10-25,07:51:56.000,298,11059633,-795,0,1666684315,13062.466575959996,173.76309837000008,54491.83398048 2022-10-25,07:51:57.000,298,11059652,-795,0,1666684316,13062.405949169995,173.81949141000223,54491.69423808001 2022-10-25,07:51:58.000,298,11059624,-795,0,1666684317,13062.358795,173.8406388000003,54491.71519944 2022-10-25,07:51:59.000,298,11059639,-795,0,1666684318,13062.33858607,173.91817923000053,54491.75712216 2022-10-25,07:52:00.000,298,11059605,-795,0,1666684319,13062.27795928,173.94637574999797,54491.680263840004 2022-10-25,07:52:01.000,298,11059669,-795,0,1666684320,13062.27122296999,173.97457227000268,54491.75712216 2022-10-25,07:52:02.000,298,11059641,-795,0,1666684321,13062.21733249,174.03096531000483,54491.65930248 2022-10-25,07:52:03.000,298,11059608,-795,0,1666684322,13062.14996938999,174.0873583499997,54491.60340552001 2022-10-25,07:52:04.000,298,11059641,-795,0,1666684323,13062.14996938999,174.09440747999906,54491.68725096 2022-10-25,07:52:05.000,298,11059679,-795,0,1666684324,13062.015243189999,174.1367022600025,54491.48462448001 2022-10-25,07:52:06.000,298,11059698,-795,0,1666684325,13061.988297949989,174.186046169998,54491.57545704001 2022-10-25,07:52:07.000,298,11059644,-795,0,1666684326,13061.920934849994,174.21424269000272,54491.44968888 2022-10-25,07:52:08.000,298,11059658,-795,0,1666684327,13061.853571749998,174.17899703999865,54491.40077904 2022-10-25,07:52:09.000,298,11059604,-795,0,1666684328,13061.840099129993,174.2353900800008,54491.55449568001 2022-10-25,07:52:10.000,298,11059610,-795,0,1666684329,13061.833362819998,174.24243921000016,54491.512572960004 2022-10-25,07:52:11.000,298,11059597,-795,0,1666684330,13061.792944959998,174.27063573000487,54491.48462448001 2022-10-25,07:52:12.000,298,11059640,-795,0,1666684331,13061.732318169998,174.27063573000487,54491.37981768 2022-10-25,07:52:13.000,298,11059647,-795,0,1666684332,13061.644746140002,174.27063573000487,54491.33090784 2022-10-25,07:52:14.000,298,11059654,-795,0,1666684333,13061.584119350002,174.27768486000423,54491.35885632001 2022-10-25,07:52:15.000,298,11059615,-795,0,1666684334,13061.516756249992,174.22129182000208,54491.281998 2022-10-25,07:52:16.000,298,11059607,-795,0,1666684335,13061.435920529992,174.22834095000144,54491.198152560006 2022-10-25,07:52:17.000,298,11059673,-795,0,1666684336,13061.408975289996,174.20719356000336,54491.198152560006 2022-10-25,07:52:18.000,298,11059635,-795,0,1666684337,13061.348348499996,174.186046169998,54491.079371520005 2022-10-25,07:52:19.000,298,11059630,-795,0,1666684338,13061.334875879991,174.1719479099993,54491.198152560006 2022-10-25,07:52:20.000,298,11059595,-795,0,1666684339,13061.24056754,174.11555487000442,54491.177191200004 2022-10-25,07:52:21.000,298,11059678,-795,0,1666684340,13061.146259199995,174.12260400000378,54491.0374488 2022-10-25,07:52:22.000,298,11059637,-795,0,1666684341,13061.09910503,174.14375139000185,54490.92565488 2022-10-25,07:52:23.000,298,11059607,-795,0,1666684342,13061.01153299999,174.12965313000313,54490.80687384001 2022-10-25,07:52:24.000,298,11059602,-795,0,1666684343,13061.03174192999,174.10145660999842,54490.89071928 2022-10-25,07:52:25.000,298,11059621,-795,0,1666684344,13060.944169899994,174.07326009000099,54490.86975792 2022-10-25,07:52:26.000,298,11059657,-795,0,1666684345,13060.84986155999,174.0521127000029,54490.81386096001 2022-10-25,07:52:27.000,298,11059656,-795,0,1666684346,13060.809443699989,174.0521127000029,54490.70206704 2022-10-25,07:52:28.000,298,11059664,-795,0,1666684347,13060.789234769989,174.0521127000029,54490.75097688 2022-10-25,07:52:29.000,298,11059641,-795,0,1666684348,13060.721871669994,174.04506357000355,54490.61822160001 2022-10-25,07:52:30.000,298,11059619,-795,0,1666684349,13060.634299639998,174.01686704999884,54490.625208720005 2022-10-25,07:52:31.000,298,11059623,-795,0,1666684350,13060.553463919998,174.03096531000483,54490.576298880005 2022-10-25,07:52:32.000,298,11059740,-795,0,1666684351,13060.405265100002,173.97457227000268,54490.3736724 2022-10-25,07:52:33.000,298,11059652,-795,0,1666684352,13060.371583549997,174.00981791999948,54490.3736724 2022-10-25,07:52:34.000,298,11059640,-795,0,1666684353,13060.371583549997,174.0239161799982,54490.45053072001 2022-10-25,07:52:35.000,298,11059662,-795,0,1666684354,13060.250329969997,173.9886705300014,54490.34572392 2022-10-25,07:52:36.000,298,11059616,-795,0,1666684355,13060.263802590001,173.97457227000268,54490.26187848001 2022-10-25,07:52:37.000,298,11059630,-795,0,1666684356,13060.129076389996,174.01686704999884,54490.06623912001 2022-10-25,07:52:38.000,298,11059646,-795,0,1666684357,13060.068449599996,173.96752314000332,54490.059252 2022-10-25,07:52:39.000,298,11059609,-795,0,1666684358,13060.05497697999,174.00981791999948,54490.06623912001 2022-10-25,07:52:40.000,298,11059634,-795,0,1666684359,13059.95393232999,174.0239161799982,54489.884574 2022-10-25,07:52:41.000,298,11059668,-795,0,1666684360,13059.93372339999,174.00981791999948,54489.99636792001 2022-10-25,07:52:42.000,298,11059646,-795,0,1666684361,13059.87309660999,174.00276879000012,54489.87758688001 2022-10-25,07:52:43.000,298,11059637,-795,0,1666684362,13059.785524579995,174.04506357000355,54489.77976720001 2022-10-25,07:52:44.000,298,11059582,-795,0,1666684363,13059.805733509995,174.03096531000483,54489.79374144 2022-10-25,07:52:45.000,298,11059613,-795,0,1666684364,13059.73163409999,174.04506357000355,54489.69592176 2022-10-25,07:52:46.000,298,11059669,-795,0,1666684365,13059.69121623999,174.07326009000099,54489.71688312 2022-10-25,07:52:47.000,298,11059647,-795,0,1666684366,13059.569962659989,174.10850573999778,54489.49329528001 2022-10-25,07:52:48.000,298,11059680,-795,0,1666684367,13059.569962659989,174.12965313000313,54489.47932104 2022-10-25,07:52:49.000,298,11059650,-795,0,1666684368,13059.637325759999,174.1367022600025,54489.52823088 2022-10-25,07:52:50.000,298,11059624,-795,0,1666684369,13059.603644209994,174.12260400000378,54489.52823088 2022-10-25,07:52:51.000,298,11059661,-795,0,1666684370,13059.529544799989,174.1508005200012,54489.25573320001 2022-10-25,07:52:52.000,298,11059636,-795,0,1666684371,13059.509335869989,174.200144430004,54489.14393928 2022-10-25,07:52:53.000,298,11059601,-795,0,1666684372,13059.543017419994,174.21424269000272,54489.304643040006 2022-10-25,07:52:54.000,298,11059658,-795,0,1666684373,13059.563226349994,174.22834095000144,54489.27669456001 2022-10-25,07:52:55.000,298,11059672,-795,0,1666684374,13059.603644209994,174.27063573000487,54489.38150136 2022-10-25,07:52:56.000,298,11059663,-755,0,1666684375,13059.522808489994,174.31997964000038,54489.2207976 2022-10-25,07:52:57.000,298,11059627,-795,0,1666684376,13059.543017419994,174.31293051000102,54489.185862000006 2022-10-25,07:52:58.000,298,11059703,-795,0,1666684377,13059.576698969999,174.34112702999846,54489.2906688 2022-10-25,07:52:59.000,298,11059642,-795,0,1666684378,13059.590171589989,174.34112702999846,54489.24874608 2022-10-25,07:53:00.000,298,11059626,-795,0,1666684379,13059.549753729989,174.3834218100019,54489.185862000006 2022-10-25,07:53:01.000,298,11059659,-795,0,1666684380,13059.549753729989,174.37637268000253,54489.15791352001 2022-10-25,07:53:02.000,298,11059652,-795,0,1666684381,13059.543017419994,174.41161832999933,54489.0810552 2022-10-25,07:53:03.000,298,11059644,-795,0,1666684382,13059.516072179998,174.41161832999933,54489.018171120006 2022-10-25,07:53:04.000,298,11059648,-795,0,1666684383,13059.603644209994,174.42571658999805,54489.10900368001 2022-10-25,07:53:05.000,298,11059634,-795,0,1666684384,13059.617116829999,174.41161832999933,54489.136952160006 2022-10-25,07:53:06.000,298,11059659,-795,0,1666684385,13059.596907899999,174.43981485000404,54488.92035144001 2022-10-25,07:53:07.000,298,11059663,-795,0,1666684386,13059.549753729989,174.45391311000276,54488.9762484 2022-10-25,07:53:08.000,298,11059607,-795,0,1666684387,13059.623853139994,174.42571658999805,54488.99022264001 2022-10-25,07:53:09.000,298,11059647,-795,0,1666684388,13059.603644209994,174.43981485000404,54488.92733856 2022-10-25,07:53:10.000,298,11059640,-795,0,1666684389,13059.596907899999,174.4186674599987,54488.95528704 2022-10-25,07:53:11.000,298,11059661,-795,0,1666684390,13059.576698969999,174.45391311000276,54488.92733856 2022-10-25,07:53:12.000,298,11059650,-795,0,1666684391,13059.516072179998,174.42571658999805,54488.7666348 2022-10-25,07:53:13.000,298,11059617,-795,0,1666684392,13059.563226349994,174.42571658999805,54488.84349312001 2022-10-25,07:53:14.000,298,11059614,-795,0,1666684393,13059.563226349994,174.40456919999997,54488.969261280006 2022-10-25,07:53:15.000,298,11059639,-795,0,1666684394,13059.563226349994,174.37637268000253,54488.87144160001 2022-10-25,07:53:16.000,298,11059554,-795,0,1666684395,13059.563226349994,174.37637268000253,54488.850480240006 2022-10-25,07:53:17.000,298,11059623,-795,0,1666684396,13059.489126939989,174.39047094000125,54488.70375072001 2022-10-25,07:53:18.000,298,11059617,-795,0,1666684397,13059.495863249998,174.41161832999933,54488.75266056001 2022-10-25,07:53:19.000,298,11059688,-795,0,1666684398,13059.516072179998,174.37637268000253,54488.75266056001 2022-10-25,07:53:20.000,298,11059649,-795,0,1666684399,13059.509335869989,174.36932355000317,54488.81554464 2022-10-25,07:53:21.000,298,11059652,-795,0,1666684400,13059.489126939989,174.35522529000446,54488.836506 2022-10-25,07:53:22.000,298,11059632,-795,0,1666684401,13059.468918009989,174.3834218100019,54488.780609040004 2022-10-25,07:53:23.000,298,11059659,-795,0,1666684402,13059.435236459998,174.37637268000253,54488.70375072001 2022-10-25,07:53:24.000,298,11059617,-795,0,1666684403,13059.415027529998,174.32702876999974,54488.73868632 2022-10-25,07:53:25.000,298,11059651,-795,0,1666684404,13059.401554909993,174.3834218100019,54488.65484088001 2022-10-25,07:53:26.000,298,11059696,-795,0,1666684405,13059.361137049993,174.34817615999782,54488.66881512 2022-10-25,07:53:27.000,298,11059689,-795,0,1666684406,13059.334191809998,174.3622744200038,54488.515098480006 2022-10-25,07:53:28.000,298,11059669,-795,0,1666684407,13059.354400739998,174.36932355000317,54488.515098480006 2022-10-25,07:53:29.000,298,11059657,-795,0,1666684408,13059.415027529998,174.34817615999782,54488.68977648 2022-10-25,07:53:30.000,298,11059613,-795,0,1666684409,13059.415027529998,174.30588138000167,54488.57099544 2022-10-25,07:53:31.000,298,11059693,-795,0,1666684410,13059.340928119993,174.31997964000038,54488.55702120001 2022-10-25,07:53:32.000,298,11059610,-795,0,1666684411,13059.340928119993,174.3340778999991,54488.37535608 2022-10-25,07:53:33.000,298,11059566,-795,0,1666684412,13059.313982879998,174.3340778999991,54488.396317440005 2022-10-25,07:53:34.000,298,11059640,-795,0,1666684413,13059.300510259993,174.31293051000102,54488.466188640006 2022-10-25,07:53:35.000,298,11059661,-795,0,1666684414,13059.313982879998,174.27768486000423,54488.4522144 2022-10-25,07:53:36.000,298,11059646,-795,0,1666684415,13059.226410850002,174.29178312000295,54488.277536400004 2022-10-25,07:53:37.000,298,11059661,-795,0,1666684416,13059.233147159997,174.27768486000423,54488.326446240004 2022-10-25,07:53:38.000,298,11059629,-795,0,1666684417,13059.287037640002,174.27063573000487,54488.36836896001 2022-10-25,07:53:39.000,298,11059631,-795,0,1666684418,13059.260092399993,174.2988322500023,54488.326446240004 2022-10-25,07:53:40.000,298,11059600,-795,0,1666684419,13059.246619780002,174.2847339900036,54488.28452352 2022-10-25,07:53:41.000,298,11059651,-795,0,1666684420,13059.192729299997,174.27768486000423,54488.23561368 2022-10-25,07:53:42.000,298,11059659,-795,0,1666684421,13059.165784060002,174.27063573000487,54488.15176824001 2022-10-25,07:53:43.000,298,11059657,-795,0,1666684422,13059.111893579997,174.2988322500023,54488.08888416 2022-10-25,07:53:44.000,298,11059631,-795,0,1666684423,13059.118629889992,174.29178312000295,54488.18670384 2022-10-25,07:53:45.000,298,11059672,-795,0,1666684424,13059.145575130002,174.32702876999974,54488.26356216 2022-10-25,07:53:46.000,298,11059627,-795,0,1666684425,13059.145575130002,174.31293051000102,54488.26356216 2022-10-25,07:53:47.000,298,11059638,-795,0,1666684426,13059.125366200002,174.31293051000102,54488.130806880006 2022-10-25,07:53:48.000,298,11059611,-795,0,1666684427,13059.051266789997,174.30588138000167,54488.00503872001 2022-10-25,07:53:49.000,298,11059565,-795,0,1666684428,13058.997376309992,174.31293051000102,54488.04696144 2022-10-25,07:53:50.000,298,11059630,-795,0,1666684429,13058.983903690001,174.30588138000167,54488.060935680005 2022-10-25,07:53:51.000,298,11059687,-795,0,1666684430,13059.004112620001,174.2988322500023,54488.03298720001 2022-10-25,07:53:52.000,298,11059609,-795,0,1666684431,13058.909804279996,174.27768486000423,54487.844334960006 2022-10-25,07:53:53.000,298,11059656,-795,0,1666684432,13058.869386419996,174.29178312000295,54487.78843800001 2022-10-25,07:53:54.000,298,11059655,-795,0,1666684433,13058.943485830001,174.27768486000423,54487.86529632001 2022-10-25,07:53:55.000,298,11059642,-795,0,1666684434,13058.950222139996,174.25653746999888,54487.97709024 2022-10-25,07:53:56.000,298,11059601,-795,0,1666684435,13058.963694760001,174.24948833999952,54487.942154640004 2022-10-25,07:53:57.000,298,11059663,-795,0,1666684436,13058.963694760001,174.24243921000016,54487.85132208 2022-10-25,07:53:58.000,298,11059618,-795,0,1666684437,13058.90306797,174.24948833999952,54487.774463760004 2022-10-25,07:53:59.000,298,11059648,-795,0,1666684438,13058.963694760001,174.2353900800008,54487.725553920005 2022-10-25,07:54:00.000,298,11059650,-795,0,1666684439,13058.990639999996,174.20719356000336,54487.83734784001 2022-10-25,07:54:01.000,298,11059682,-795,0,1666684440,13059.091684649997,174.200144430004,54487.80939936 2022-10-25,07:54:02.000,298,11059644,-795,0,1666684441,13059.078212029992,174.17899703999865,54487.76747664001 2022-10-25,07:54:03.000,298,11059666,-795,0,1666684442,13059.084948340002,174.186046169998,54487.73952816 2022-10-25,07:54:04.000,298,11059623,-795,0,1666684443,13059.165784060002,174.20719356000336,54487.80241224 2022-10-25,07:54:05.000,298,11059649,-795,0,1666684444,13059.199465609992,174.21424269000272,54487.71157968 2022-10-25,07:54:06.000,298,11059632,-795,0,1666684445,13059.273565019997,174.200144430004,54487.7535024 2022-10-25,07:54:07.000,298,11059668,-795,0,1666684446,13059.313982879998,174.21424269000272,54487.64869560001 2022-10-25,07:54:08.000,298,11059607,-795,0,1666684447,13059.374609669998,174.22129182000208,54487.66266984 2022-10-25,07:54:09.000,298,11059631,-795,0,1666684448,13059.489126939989,174.17899703999865,54487.844334960006 2022-10-25,07:54:10.000,298,11059654,-795,0,1666684449,13059.543017419994,174.200144430004,54487.83734784001 2022-10-25,07:54:11.000,298,11059683,-795,0,1666684450,13059.576698969999,174.21424269000272,54487.88625768001 2022-10-25,07:54:12.000,298,11059621,-795,0,1666684451,13059.61038051999,174.22834095000144,54487.774463760004 2022-10-25,07:54:13.000,298,11059621,-795,0,1666684452,13059.603644209994,174.186046169998,54487.6836312 2022-10-25,07:54:14.000,298,11059647,-795,0,1666684453,13059.75857934,174.200144430004,54487.87927056 2022-10-25,07:54:15.000,298,11059623,-795,0,1666684454,13059.81920613,174.25653746999888,54487.90023192 2022-10-25,07:54:16.000,298,11059627,-795,0,1666684455,13059.85962399,174.25653746999888,54487.85132208 2022-10-25,07:54:17.000,298,11059661,-795,0,1666684456,13059.886569229995,174.25653746999888,54487.942154640004 2022-10-25,07:54:18.000,298,11059649,-795,0,1666684457,13059.98087757,174.2988322500023,54487.95612888001 2022-10-25,07:54:19.000,298,11059621,-795,0,1666684458,13060.075185909991,174.31997964000038,54488.07490992 2022-10-25,07:54:20.000,298,11059613,-795,0,1666684459,13060.135812699991,174.31997964000038,54488.060935680005 2022-10-25,07:54:21.000,298,11059620,-795,0,1666684460,13060.216648419992,174.35522529000446,54488.060935680005 2022-10-25,07:54:22.000,298,11059653,-795,0,1666684461,13060.203175800001,174.39047094000125,54488.12381976001 2022-10-25,07:54:23.000,298,11059650,-795,0,1666684462,13060.290747829997,174.3834218100019,54488.07490992 2022-10-25,07:54:24.000,298,11059628,-795,0,1666684463,13060.344638310002,174.46801137000148,54488.16574248 2022-10-25,07:54:25.000,298,11059679,-795,0,1666684464,13060.425474030002,174.47506050000084,54488.26356216 2022-10-25,07:54:26.000,298,11059647,-795,0,1666684465,13060.472628199997,174.5103061500049,54488.29151064001 2022-10-25,07:54:27.000,298,11059627,-795,0,1666684466,13060.479364509993,174.51735528000427,54488.31945912001 2022-10-25,07:54:28.000,298,11059610,-795,0,1666684467,13060.513046059998,174.52440441000363,54488.31945912001 2022-10-25,07:54:29.000,298,11059594,-795,0,1666684468,13060.620827019993,174.53145354000299,54488.4522144 2022-10-25,07:54:30.000,298,11059669,-795,0,1666684469,13060.694926429998,174.62309223000193,54488.54304696 2022-10-25,07:54:31.000,298,11059652,-795,0,1666684470,13060.721871669994,174.5948957100045,54488.50811136001 2022-10-25,07:54:32.000,298,11059645,-795,0,1666684471,13060.681453809993,174.65833787999873,54488.31945912001 2022-10-25,07:54:33.000,298,11059664,-715,0,1666684472,13060.802707389994,174.67948527000408,54488.60593104001 2022-10-25,07:54:34.000,298,11059663,-795,0,1666684473,13060.843125249994,174.73587830999895,54488.65484088001 2022-10-25,07:54:35.000,298,11059684,-795,0,1666684474,13060.91722466,174.74997656999767,54488.73868632 2022-10-25,07:54:36.000,298,11059602,-795,0,1666684475,13060.91722466,174.82046786999854,54488.79458328001 2022-10-25,07:54:37.000,298,11059637,-795,0,1666684476,13060.903752039994,174.74997656999767,54488.75266056001 2022-10-25,07:54:38.000,298,11059625,-795,0,1666684477,13060.89027941999,174.8416152600039,54488.77362192001 2022-10-25,07:54:39.000,298,11059625,-795,0,1666684478,13060.95090620999,174.89800829999876,54488.75266056001 2022-10-25,07:54:40.000,298,11059668,-795,0,1666684479,13060.984587759995,174.92620482000348,54488.94131280001 2022-10-25,07:54:41.000,298,11059630,-795,0,1666684480,13061.065423479995,174.9403030800022,54489.03214536 2022-10-25,07:54:42.000,298,11059633,-795,0,1666684481,13061.05868717,175.01079438000306,54489.00419688 2022-10-25,07:54:43.000,298,11059630,-795,0,1666684482,13061.13952289,174.99669612000434,54489.0810552 2022-10-25,07:54:44.000,298,11059630,-795,0,1666684483,13061.146259199995,175.07423655000457,54489.10900368001 2022-10-25,07:54:45.000,298,11059624,-795,0,1666684484,13061.17320443999,175.0883348100033,54489.067080960005 2022-10-25,07:54:46.000,298,11059624,-795,0,1666684485,13061.17320443999,175.1517769800048,54489.115990800005 2022-10-25,07:54:47.000,298,11059657,-795,0,1666684486,13061.287721709996,175.1517769800048,54489.24874608 2022-10-25,07:54:48.000,298,11059598,-795,0,1666684487,13061.30119433,175.23636654000438,54489.283681680005 2022-10-25,07:54:49.000,298,11059656,-795,0,1666684488,13061.348348499996,175.2504648000031,54489.27669456001 2022-10-25,07:54:50.000,298,11059679,-795,0,1666684489,13061.382030050001,175.30685783999797,54489.47932104 2022-10-25,07:54:51.000,298,11059652,-795,0,1666684490,13061.449393149996,175.32095610000397,54489.521243760006 2022-10-25,07:54:52.000,298,11059618,-795,0,1666684491,13061.422447910001,175.37030000999948,54489.50726952 2022-10-25,07:54:53.000,298,11059643,-795,0,1666684492,13061.395502669991,175.3984965300042,54489.402462720005 2022-10-25,07:54:54.000,298,11059585,-795,0,1666684493,13061.496547319992,175.44079131000035,54489.41643696 2022-10-25,07:54:55.000,298,11059639,-795,0,1666684494,13061.611064589997,175.47603696000442,54489.68194752001 2022-10-25,07:54:56.000,298,11059625,-795,0,1666684495,13061.604328280002,175.546528259998,54489.70290888 2022-10-25,07:54:57.000,298,11059640,-795,0,1666684496,13061.664955070002,175.57472478000273,54489.6749604 2022-10-25,07:54:58.000,298,11059582,-795,0,1666684497,13061.685164000002,175.60292130000016,54489.79374144 2022-10-25,07:54:59.000,298,11059674,-795,0,1666684498,13061.792944959998,175.63111782000487,54489.94047096 2022-10-25,07:55:00.000,298,11059604,-795,0,1666684499,13061.840099129993,175.70160911999847,54489.954445200005 2022-10-25,07:55:01.000,298,11059674,-795,0,1666684500,13061.860308059993,175.72980564000318,54489.98239368 2022-10-25,07:55:02.000,298,11059650,-795,0,1666684501,13061.867044369988,175.75095303000126,54489.94745808001 2022-10-25,07:55:03.000,298,11059637,-795,0,1666684502,13061.941143779994,175.81439520000276,54490.01732928001 2022-10-25,07:55:04.000,298,11059651,-795,0,1666684503,13062.001770569994,175.86373910999828,54490.14309744001 2022-10-25,07:55:05.000,298,11059601,-795,0,1666684504,13062.062397359994,175.88488650000363,54490.27585272 2022-10-25,07:55:06.000,298,11059630,-795,0,1666684505,13062.042188429994,175.9271812799998,54490.30380120001 2022-10-25,07:55:07.000,298,11059603,-795,0,1666684506,13062.08934259999,175.96947606000322,54490.38065952001 2022-10-25,07:55:08.000,298,11059622,-795,0,1666684507,13062.1567057,176.01881996999873,54490.41559512 2022-10-25,07:55:09.000,298,11059628,-795,0,1666684508,13062.23754142,176.0540656200028,54490.4435436 2022-10-25,07:55:10.000,298,11059630,-795,0,1666684509,13062.27795928,176.12455692000367,54490.46450496 2022-10-25,07:55:11.000,298,11059674,-795,0,1666684510,13062.358795,176.1879990899979,54490.506427680004 2022-10-25,07:55:12.000,298,11059603,-795,0,1666684511,13062.358795,176.26553951999813,54490.55533752 2022-10-25,07:55:13.000,298,11059623,-795,0,1666684512,13062.45983965,176.3007851700022,54490.6531572 2022-10-25,07:55:14.000,298,11059664,-795,0,1666684513,13062.527202749996,176.34307994999836,54490.78591248001 2022-10-25,07:55:15.000,298,11059664,-795,0,1666684514,13062.587829539996,176.37832560000243,54490.84879656 2022-10-25,07:55:16.000,298,11059652,-795,0,1666684515,13062.614774779991,176.462915160002,54490.8977064 2022-10-25,07:55:17.000,298,11059615,-795,0,1666684516,13062.621511090001,176.53340646000288,54490.82084808 2022-10-25,07:55:18.000,298,11059604,-795,0,1666684517,13062.695610499992,176.55455385000096,54490.9675776 2022-10-25,07:55:19.000,298,11059632,-795,0,1666684518,13062.783182530002,176.63209428000118,54491.04443592 2022-10-25,07:55:20.000,298,11059673,-795,0,1666684519,13062.810127769997,176.68848732000333,54491.15622984 2022-10-25,07:55:21.000,298,11059631,-795,0,1666684520,13062.843809320002,176.7448803599982,54491.15622984 2022-10-25,07:55:22.000,298,11059643,-795,0,1666684521,13062.850545629997,176.7448803599982,54491.14225560001 2022-10-25,07:55:23.000,298,11059614,-795,0,1666684522,13062.897699799993,176.85061731000314,54491.14924272001 2022-10-25,07:55:24.000,298,11059642,-795,0,1666684523,13062.938117659993,176.87881383000058,54491.247062400005 2022-10-25,07:55:25.000,298,11059599,-795,0,1666684524,13062.938117659993,176.94930513000145,54491.26103664 2022-10-25,07:55:26.000,298,11059594,-795,0,1666684525,13062.985271830003,177.03389469000103,54491.35885632001 2022-10-25,07:55:27.000,298,11059623,-795,0,1666684526,13062.965062900003,177.09028773000318,54491.30994648001 2022-10-25,07:55:28.000,298,11059664,-795,0,1666684527,13062.951590279998,177.09028773000318,54491.40776616001 2022-10-25,07:55:29.000,298,11059649,-795,0,1666684528,13062.985271830003,177.1678281600034,54491.533534320006 2022-10-25,07:55:30.000,298,11059630,-795,0,1666684529,13062.904436110002,177.19602468000085,54491.50558584001 2022-10-25,07:55:31.000,298,11059615,-795,0,1666684530,13062.931381349998,177.25946685000235,54491.65231536001 2022-10-25,07:55:32.000,298,11059584,-795,0,1666684531,13062.850545629997,177.25946685000235,54491.55449568001 2022-10-25,07:55:33.000,298,11059627,-795,0,1666684532,13062.837073009992,177.32995815000322,54491.5964184 2022-10-25,07:55:34.000,298,11059617,-795,0,1666684533,13062.816864079992,177.32995815000322,54491.65930248 2022-10-25,07:55:35.000,298,11059605,-795,0,1666684534,13062.736028359992,177.37225292999938,54491.63834112 2022-10-25,07:55:36.000,298,11059670,-795,0,1666684535,13062.729292049997,177.37930205999874,54491.62436688001 2022-10-25,07:55:37.000,298,11059652,-795,0,1666684536,13062.675401569992,177.4145477100028,54491.65930248 2022-10-25,07:55:38.000,298,11059659,-795,0,1666684537,13062.682137880001,177.43569510000088,54491.78507064 2022-10-25,07:55:39.000,298,11059598,-795,0,1666684538,13062.668665259996,177.4497933599996,54491.77808352 2022-10-25,07:55:40.000,298,11059628,-795,0,1666684539,13062.587829539996,177.43569510000088,54491.82000624001 2022-10-25,07:55:41.000,298,11059681,-795,0,1666684540,13062.527202749996,177.47094074999768,54491.806032 2022-10-25,07:55:42.000,298,11059643,-795,0,1666684541,13062.41942179,177.46389161999832,54491.750135040005 2022-10-25,07:55:43.000,298,11059612,-795,0,1666684542,13062.35205868999,177.47798988000432,54491.701225200006 2022-10-25,07:55:44.000,298,11059663,-795,0,1666684543,13062.27795928,177.48503901000367,54491.806032 2022-10-25,07:55:45.000,298,11059676,-795,0,1666684544,13062.264486659995,177.47798988000432,54491.868916080006 2022-10-25,07:55:46.000,298,11059611,-795,0,1666684545,13062.163442009994,177.46389161999832,54491.88987744001 2022-10-25,07:55:47.000,298,11059634,-795,0,1666684546,13062.075869979999,177.47094074999768,54491.85494184 2022-10-25,07:55:48.000,298,11059620,-795,0,1666684547,13061.920934849994,177.42159684000217,54491.68725096 2022-10-25,07:55:49.000,298,11059626,-795,0,1666684548,13061.900725919993,177.44274423000024,54491.64532824001 2022-10-25,07:55:50.000,298,11059622,-795,0,1666684549,13061.833362819998,177.43569510000088,54491.72218656001 2022-10-25,07:55:51.000,298,11059585,-795,0,1666684550,13061.718845549993,177.39340032000473,54491.65930248 2022-10-25,07:55:52.000,298,11059597,-795,0,1666684551,13061.503283630002,177.3863511899981,54491.51956008 2022-10-25,07:55:53.000,298,11059652,-795,0,1666684552,13061.462865770001,177.37930205999874,54491.533534320006 2022-10-25,07:55:54.000,298,11059663,-795,0,1666684553,13061.395502669991,177.35815467000066,54491.60340552001 2022-10-25,07:55:55.000,298,11059628,-795,0,1666684554,13061.21362229999,177.32290902000386,54491.37283056 2022-10-25,07:55:56.000,298,11059642,-795,0,1666684555,13061.22035861,177.27356511000107,54491.48462448001 2022-10-25,07:55:57.000,298,11059626,-795,0,1666684556,13061.045214549995,177.29471249999915,54491.295972240005 2022-10-25,07:55:58.000,298,11059650,-795,0,1666684557,13060.944169899994,177.21012293999956,54491.24007528001 2022-10-25,07:55:59.000,298,11059619,-795,0,1666684558,13060.883543109994,177.23127032999764,54491.25404952 2022-10-25,07:56:00.000,298,11059643,-795,0,1666684559,13060.748816909989,177.2030738100002,54491.15622984 2022-10-25,07:56:01.000,298,11059619,-795,0,1666684560,13060.688190119989,177.16077903000405,54491.16321696 2022-10-25,07:56:02.000,298,11059613,-795,0,1666684561,13060.560200229993,177.09028773000318,54491.079371520005 2022-10-25,07:56:03.000,298,11059630,-795,0,1666684562,13060.452419269997,177.06209120999847,54490.92565488 2022-10-25,07:56:04.000,298,11059623,-795,0,1666684563,13060.405265100002,176.98455077999824,54490.90469352001 2022-10-25,07:56:05.000,298,11059597,-795,0,1666684564,13060.257066279992,176.9422560000021,54490.83482232001 2022-10-25,07:56:06.000,298,11059645,-795,0,1666684565,13060.196439489991,176.90701034999802,54490.73001552 2022-10-25,07:56:07.000,298,11059613,-795,0,1666684566,13060.06171329,176.8929120899993,54490.55533752 2022-10-25,07:56:08.000,298,11059655,-795,0,1666684567,13059.99435018999,176.78717514000164,54490.506427680004 2022-10-25,07:56:09.000,298,11059638,-795,0,1666684568,13059.93372339999,176.77307688000292,54490.5134148 2022-10-25,07:56:10.000,298,11059677,-795,0,1666684569,13059.886569229995,176.68848732000333,54490.45053072001 2022-10-25,07:56:11.000,298,11059656,-795,0,1666684570,13059.81246981999,176.68143819000397,54490.39463376 2022-10-25,07:56:12.000,298,11059643,-795,0,1666684571,13059.71142516999,176.63914341000054,54490.17803304 2022-10-25,07:56:13.000,298,11059608,-795,0,1666684572,13059.71142516999,176.62504515000182,54490.16405880001 2022-10-25,07:56:14.000,298,11059685,-795,0,1666684573,13059.67100730999,176.5475047200016,54490.14309744001 2022-10-25,07:56:15.000,298,11059673,-795,0,1666684574,13059.637325759999,176.55455385000096,54490.10117472 2022-10-25,07:56:16.000,298,11059627,-795,0,1666684575,13059.583435279994,176.53340646000288,54489.89854824001 2022-10-25,07:56:17.000,298,11059610,-795,0,1666684576,13059.563226349994,176.51930820000416,54489.89156112 2022-10-25,07:56:18.000,298,11059645,-795,0,1666684577,13059.63058944999,176.54045559000224,54489.96841944001 2022-10-25,07:56:19.000,298,11059634,-795,0,1666684578,13059.623853139994,176.54045559000224,54489.89854824001 2022-10-25,07:56:20.000,298,11059664,-795,0,1666684579,13059.603644209994,176.4840625500001,54489.77278008 2022-10-25,07:56:21.000,298,11059632,-795,0,1666684580,13059.576698969999,176.4840625500001,54489.72387024 2022-10-25,07:56:22.000,298,11059636,-795,0,1666684581,13059.569962659989,176.5122590700048,54489.61207632001 2022-10-25,07:56:23.000,298,11059635,-795,0,1666684582,13059.576698969999,176.51930820000416,54489.57714072 2022-10-25,07:56:24.000,298,11059612,-795,0,1666684583,13059.569962659989,176.51930820000416,54489.50726952 2022-10-25,07:56:25.000,298,11059664,-795,0,1666684584,13059.569962659989,176.50520993999817,54489.54919224 2022-10-25,07:56:26.000,298,11059628,-795,0,1666684585,13059.590171589989,176.5122590700048,54489.500282400004 2022-10-25,07:56:27.000,298,11059649,-795,0,1666684586,13059.583435279994,176.54045559000224,54489.44438544001 2022-10-25,07:56:28.000,298,11059617,-795,0,1666684587,13059.61038051999,176.56160298000032,54489.44438544001 2022-10-25,07:56:29.000,298,11059590,-795,0,1666684588,13059.522808489994,176.5475047200016,54489.26970744 2022-10-25,07:56:30.000,298,11059646,-795,0,1666684589,13059.590171589989,176.54045559000224,54489.332591520004 2022-10-25,07:56:31.000,298,11059630,-795,0,1666684590,13059.596907899999,176.55455385000096,54489.37451424001 2022-10-25,07:56:32.000,298,11059633,-795,0,1666684591,13059.576698969999,176.53340646000288,54489.26272032 2022-10-25,07:56:33.000,298,11059649,-795,0,1666684592,13059.61038051999,176.5122590700048,54489.26970744 2022-10-25,07:56:34.000,298,11059631,-795,0,1666684593,13059.71142516999,176.51930820000416,54489.353552880006 2022-10-25,07:56:35.000,298,11059700,-795,0,1666684594,13059.724897789994,176.5475047200016,54489.2906688 2022-10-25,07:56:36.000,298,11059619,-795,0,1666684595,13059.765315649995,176.54045559000224,54489.332591520004 2022-10-25,07:56:37.000,298,11059657,-795,0,1666684596,13059.73837041,176.55455385000096,54489.164900640004 2022-10-25,07:56:38.000,298,11059648,-795,0,1666684597,13059.79226088999,176.55455385000096,54489.19983624 2022-10-25,07:56:39.000,298,11059655,-795,0,1666684598,13059.805733509995,176.5827503699984,54489.164900640004 2022-10-25,07:56:40.000,298,11059607,-795,0,1666684599,13059.866360299995,176.5827503699984,54489.26970744 2022-10-25,07:56:41.000,298,11059646,-795,0,1666684600,13059.91351446999,176.55455385000096,54489.22778472001 2022-10-25,07:56:42.000,298,11059647,-795,0,1666684601,13059.81246981999,176.58979949999775,54489.09502944 2022-10-25,07:56:43.000,298,11059662,-795,0,1666684602,13059.906778159995,176.56865210999968,54489.25573320001 2022-10-25,07:56:44.000,298,11059635,-795,0,1666684603,13059.90004185,176.56865210999968,54489.27669456001 2022-10-25,07:56:45.000,298,11059675,-795,0,1666684604,13059.87309660999,176.57570123999903,54489.24874608 2022-10-25,07:56:46.000,298,11059631,-795,0,1666684605,13059.83267874999,176.5968486300044,54489.19983624 2022-10-25,07:56:47.000,298,11059641,-795,0,1666684606,13059.75184302999,176.53340646000288,54489.09502944 2022-10-25,07:56:48.000,298,11059673,-795,0,1666684607,13059.71816148,176.56160298000032,54489.05310672 2022-10-25,07:56:49.000,298,11059654,-795,0,1666684608,13059.657534689999,176.5827503699984,54489.10900368001 2022-10-25,07:56:50.000,298,11059656,-795,0,1666684609,13059.69795255,176.54045559000224,54489.2207976 2022-10-25,07:56:51.000,298,11059633,-795,0,1666684610,13059.664270999994,176.54045559000224,54489.1509264 2022-10-25,07:56:52.000,298,11059625,-795,0,1666684611,13059.549753729989,176.51930820000416,54488.99022264001 2022-10-25,07:56:53.000,298,11059622,-795,0,1666684612,13059.556490039999,176.5475047200016,54489.05310672 2022-10-25,07:56:54.000,298,11059671,-795,0,1666684613,13059.543017419994,176.5122590700048,54489.06009384001 2022-10-25,07:56:55.000,298,11059624,-795,0,1666684614,13059.529544799989,176.50520993999817,54489.03214536 2022-10-25,07:56:56.000,298,11059630,-795,0,1666684615,13059.388082289988,176.49111167999945,54488.71772496 2022-10-25,07:56:57.000,298,11059619,-795,0,1666684616,13059.327455500003,176.49111167999945,54488.78759616 2022-10-25,07:56:58.000,298,11059636,-795,0,1666684617,13059.381345979993,176.46996429000137,54488.948299920005 2022-10-25,07:56:59.000,298,11059621,-795,0,1666684618,13059.347664430003,176.49111167999945,54488.9063772 2022-10-25,07:57:00.000,298,11059618,-795,0,1666684619,13059.293773949998,176.49111167999945,54488.87144160001 2022-10-25,07:57:01.000,298,11059633,-795,0,1666684620,13059.192729299997,176.51930820000416,54488.74567344 2022-10-25,07:57:02.000,298,11059663,-795,0,1666684621,13059.105157270002,176.47701342000073,54488.633879520006 2022-10-25,07:57:03.000,298,11059687,-795,0,1666684622,13059.044530480001,176.462915160002,54488.564008320005 2022-10-25,07:57:04.000,298,11059679,-795,0,1666684623,13059.017585239992,176.45586603000265,54488.64086664 2022-10-25,07:57:05.000,298,11059631,-795,0,1666684624,13058.977167379991,176.462915160002,54488.64086664 2022-10-25,07:57:06.000,298,11059634,-795,0,1666684625,13058.88285904,176.42062037999858,54488.57099544 2022-10-25,07:57:07.000,298,11059658,-795,0,1666684626,13058.82223225,176.41357124999922,54488.41029168 2022-10-25,07:57:08.000,298,11059655,-795,0,1666684627,13058.768341769995,176.34307994999836,54488.42426592 2022-10-25,07:57:09.000,298,11059640,-795,0,1666684628,13058.687506049995,176.37832560000243,54488.396317440005 2022-10-25,07:57:10.000,298,11059625,-795,0,1666684629,13058.64035188,176.3853747300018,54488.23561368 2022-10-25,07:57:11.000,298,11059634,-795,0,1666684630,13058.63361556999,176.31488343000092,54488.2426008 2022-10-25,07:57:12.000,298,11059654,-795,0,1666684631,13058.546043539995,176.28668691000348,54488.21465232 2022-10-25,07:57:13.000,298,11059647,-795,0,1666684632,13058.51236198999,176.31488343000092,54488.130806880006 2022-10-25,07:57:14.000,298,11059638,-795,0,1666684633,13058.47868044,176.28668691000348,54488.05394856001 2022-10-25,07:57:15.000,298,11059631,-795,0,1666684634,13058.444998889994,176.28668691000348,54488.08189704001 2022-10-25,07:57:16.000,298,11059625,-795,0,1666684635,13058.404581029994,176.24439213000005,54487.97709024 2022-10-25,07:57:17.000,298,11059678,-795,0,1666684636,13058.310272689989,176.25849038999877,54487.81638648001 2022-10-25,07:57:18.000,298,11059651,-795,0,1666684637,13058.249645899989,176.26553951999813,54487.69760544001 2022-10-25,07:57:19.000,298,11059664,-795,0,1666684638,13058.182282799993,176.2373430000007,54487.61376 2022-10-25,07:57:20.000,298,11059648,-795,0,1666684639,13058.182282799993,176.26553951999813,54487.70459256 2022-10-25,07:57:21.000,298,11059663,-795,0,1666684640,13058.128392320003,176.25849038999877,54487.64869560001 2022-10-25,07:57:22.000,298,11059645,-795,0,1666684641,13058.081238149993,176.27963778000412,54487.55087592001 2022-10-25,07:57:23.000,298,11059622,-795,0,1666684642,13058.074501839998,176.2514412599994,54487.439082000004 2022-10-25,07:57:24.000,298,11059628,-795,0,1666684643,13058.087974460002,176.20914648000326,54487.43209488001 2022-10-25,07:57:25.000,298,11059627,-795,0,1666684644,13058.034083979997,176.27258865000476,54487.32728808 2022-10-25,07:57:26.000,298,11059625,-795,0,1666684645,13058.013875049997,176.24439213000005,54487.30632672 2022-10-25,07:57:27.000,298,11059614,-795,0,1666684646,13057.980193499992,176.29373604000284,54487.26440400001 2022-10-25,07:57:28.000,298,11059664,-795,0,1666684647,13057.953248259997,176.27963778000412,54487.07575176001 2022-10-25,07:57:29.000,298,11059603,-795,0,1666684648,13057.939775639992,176.27963778000412,54487.11068736 2022-10-25,07:57:30.000,298,11059622,-795,0,1666684649,13057.973457189997,176.28668691000348,54487.173571440006 2022-10-25,07:57:31.000,298,11059658,-795,0,1666684650,13057.946511950002,176.29373604000284,54487.03382904 2022-10-25,07:57:32.000,298,11059655,-795,0,1666684651,13057.946511950002,176.27963778000412,54486.92902224001 2022-10-25,07:57:33.000,298,11059632,-795,0,1666684652,13057.973457189997,176.30783430000156,54486.94998360001 2022-10-25,07:57:34.000,298,11059664,-795,0,1666684653,13057.973457189997,176.3007851700022,54486.838189680006 2022-10-25,07:57:35.000,298,11059644,-715,0,1666684654,13058.000402429992,176.3007851700022,54486.838189680006 2022-10-25,07:57:36.000,298,11059683,-795,0,1666684655,13058.054292909997,176.3007851700022,54486.7753056 2022-10-25,07:57:37.000,298,11059675,-795,0,1666684656,13058.007138740002,176.336030819999,54486.7054344 2022-10-25,07:57:38.000,298,11059660,-795,0,1666684657,13058.067765530002,176.336030819999,54486.67748592 2022-10-25,07:57:39.000,298,11059600,-795,0,1666684658,13058.155337559998,176.37127647000307,54486.73338288 2022-10-25,07:57:40.000,298,11059633,-795,0,1666684659,13058.168810179988,176.3501290799977,54486.65652456 2022-10-25,07:57:41.000,298,11059677,-795,0,1666684660,13058.222700659993,176.3853747300018,54486.64255032001 2022-10-25,07:57:42.000,298,11059650,-795,0,1666684661,13058.236173279998,176.41357124999922,54486.57966624 2022-10-25,07:57:43.000,298,11059638,-795,0,1666684662,13058.283327449994,176.4488169000033,54486.58665336 2022-10-25,07:57:44.000,298,11059641,-795,0,1666684663,13058.290063759989,176.462915160002,54486.621588960006 2022-10-25,07:57:45.000,298,11059602,-795,0,1666684664,13058.364163169994,176.49111167999945,54486.61460184001 2022-10-25,07:57:46.000,298,11059664,-795,0,1666684665,13058.343954239994,176.53340646000288,54486.58665336 2022-10-25,07:57:47.000,298,11059623,-795,0,1666684666,13058.39110840999,176.52635733000352,54486.50979504 2022-10-25,07:57:48.000,298,11059618,-795,0,1666684667,13058.404581029994,176.57570123999903,54486.52376928001 2022-10-25,07:57:49.000,298,11059641,-795,0,1666684668,13058.404581029994,176.60389776000375,54486.502807920006 2022-10-25,07:57:50.000,298,11059646,-795,0,1666684669,13058.424789959994,176.63914341000054,54486.49582080001 2022-10-25,07:57:51.000,298,11059631,-795,0,1666684670,13058.43152626999,176.6955364500027,54486.481846560004 2022-10-25,07:57:52.000,298,11059651,-795,0,1666684671,13058.458471509999,176.73783122999885,54486.44691096001 2022-10-25,07:57:53.000,298,11059628,-795,0,1666684672,13058.505625679994,176.78717514000164,54486.453898080006 2022-10-25,07:57:54.000,298,11059601,-795,0,1666684673,13058.53257091999,176.77307688000292,54486.600627600004 2022-10-25,07:57:55.000,298,11059656,-795,0,1666684674,13058.57972509,176.83651905000443,54486.565692 2022-10-25,07:57:56.000,298,11059584,-795,0,1666684675,13058.57972509,176.8929120899993,54486.43992384 2022-10-25,07:57:57.000,298,11059672,-795,0,1666684676,13058.55277984999,176.8929120899993,54486.286207200006 2022-10-25,07:57:58.000,298,11059545,-795,0,1666684677,13058.63361556999,176.9563542600008,54486.48883368 2022-10-25,07:57:59.000,298,11059669,-795,0,1666684678,13058.62014295,176.9422560000021,54486.46787232 2022-10-25,07:58:00.000,298,11059668,-795,0,1666684679,13058.69424235999,176.98455077999824,54486.52376928001 2022-10-25,07:58:01.000,298,11059690,-795,0,1666684680,13058.70097867,177.01274730000296,54486.60761472 2022-10-25,07:58:02.000,298,11059671,-795,0,1666684681,13058.687506049995,177.06914033999783,54486.60761472 2022-10-25,07:58:03.000,298,11059647,-795,0,1666684682,13058.727923909995,177.06209120999847,54486.48883368 2022-10-25,07:58:04.000,298,11059567,-795,0,1666684683,13058.75486914999,177.09028773000318,54486.57267912001 2022-10-25,07:58:05.000,298,11059679,-795,0,1666684684,13058.79528700999,177.12553337999998,54486.600627600004 2022-10-25,07:58:06.000,298,11059628,-795,0,1666684685,13058.808759629996,177.16077903000405,54486.621588960006 2022-10-25,07:58:07.000,298,11059658,-795,0,1666684686,13058.788550699996,177.16077903000405,54486.52376928001 2022-10-25,07:58:08.000,298,11059613,-795,0,1666684687,13058.808759629996,177.1678281600034,54486.502807920006 2022-10-25,07:58:09.000,298,11059657,-795,0,1666684688,13058.876122729991,177.16077903000405,54486.621588960006 2022-10-25,07:58:10.000,298,11059682,-795,0,1666684689,13058.90306797,177.21717206999892,54486.6355632 2022-10-25,07:58:11.000,298,11059636,-795,0,1666684690,13058.889595349996,177.2665159800017,54486.621588960006 2022-10-25,07:58:12.000,298,11059652,-795,0,1666684691,13058.876122729991,177.252417720003,54486.58665336 2022-10-25,07:58:13.000,298,11059632,-795,0,1666684692,13058.80202332,177.3017616299985,54486.5307564 2022-10-25,07:58:14.000,298,11059575,-795,0,1666684693,13058.77507807999,177.3017616299985,54486.57966624 2022-10-25,07:58:15.000,298,11059584,-795,0,1666684694,13058.788550699996,177.30881075999787,54486.600627600004 2022-10-25,07:58:16.000,298,11059651,-795,0,1666684695,13058.71445128999,177.3017616299985,54486.60761472 2022-10-25,07:58:17.000,298,11059605,-795,0,1666684696,13058.69424235999,177.34405641000194,54486.6355632 2022-10-25,07:58:18.000,298,11059653,-795,0,1666684697,13058.606670329995,177.3511055400013,54486.50979504 2022-10-25,07:58:19.000,298,11059559,-795,0,1666684698,13058.55277984999,177.36520380000002,54486.5307564 2022-10-25,07:58:20.000,298,11059570,-795,0,1666684699,13058.53930723,177.37930205999874,54486.61460184001 2022-10-25,07:58:21.000,298,11059610,-795,0,1666684700,13058.45173519999,177.3863511899981,54486.551717760005 2022-10-25,07:58:22.000,298,11059641,-795,0,1666684701,13058.397844719999,177.36520380000002,54486.51678216 2022-10-25,07:58:23.000,298,11059635,-795,0,1666684702,13058.330481619989,177.35815467000066,54486.481846560004 2022-10-25,07:58:24.000,298,11059627,-795,0,1666684703,13058.310272689989,177.37225292999938,54486.50979504 2022-10-25,07:58:25.000,298,11059640,-795,0,1666684704,13058.384372099994,177.40749858000345,54486.54473064001 2022-10-25,07:58:26.000,298,11059600,-795,0,1666684705,13058.296800069998,177.37930205999874,54486.502807920006 2022-10-25,07:58:27.000,298,11059664,-795,0,1666684706,13058.296800069998,177.4004494500041,54486.4608852 2022-10-25,07:58:28.000,298,11059564,-795,0,1666684707,13058.296800069998,177.42864597000153,54486.53774352 2022-10-25,07:58:29.000,298,11059667,-795,0,1666684708,13058.256382209998,177.37225292999938,54486.4608852 2022-10-25,07:58:30.000,298,11059614,-795,0,1666684709,13058.195755419998,177.4145477100028,54486.46787232 2022-10-25,07:58:31.000,298,11059617,-795,0,1666684710,13058.195755419998,177.39340032000473,54486.4608852 2022-10-25,07:58:32.000,298,11059623,-795,0,1666684711,13058.101447079993,177.42159684000217,54486.30018144 2022-10-25,07:58:33.000,298,11059578,-795,0,1666684712,13058.087974460002,177.4004494500041,54486.32812992001 2022-10-25,07:58:34.000,298,11059641,-795,0,1666684713,13058.121656009993,177.37225292999938,54486.37703976001 2022-10-25,07:58:35.000,298,11059638,-795,0,1666684714,13058.081238149993,177.37225292999938,54486.34210416 2022-10-25,07:58:36.000,298,11059538,-795,0,1666684715,13058.027347670002,177.35815467000066,54486.30716856001 2022-10-25,07:58:37.000,298,11059624,-795,0,1666684716,13058.013875049997,177.3158598900045,54486.11152920001 2022-10-25,07:58:38.000,298,11059610,-795,0,1666684717,13057.953248259997,177.3511055400013,54486.146464800004 2022-10-25,07:58:39.000,298,11059650,-795,0,1666684718,13058.000402429992,177.34405641000194,54486.12550344 2022-10-25,07:58:40.000,298,11059610,-795,0,1666684719,13057.933039329997,177.36520380000002,54486.09056784001 2022-10-25,07:58:41.000,298,11059646,-795,0,1666684720,13058.020611359992,177.3511055400013,54486.10454208 2022-10-25,07:58:42.000,298,11059672,-795,0,1666684721,13057.973457189997,177.3511055400013,54485.91588984 2022-10-25,07:58:43.000,298,11059640,-795,0,1666684722,13057.973457189997,177.32290902000386,54485.91588984 2022-10-25,07:58:44.000,298,11059648,-795,0,1666684723,13057.946511950002,177.34405641000194,54485.97178680001 2022-10-25,07:58:45.000,298,11059625,-795,0,1666684724,13057.966720880002,177.3511055400013,54485.90890272 2022-10-25,07:58:46.000,298,11059627,-795,0,1666684725,13057.966720880002,177.36520380000002,54485.929864080004 2022-10-25,07:58:47.000,298,11059620,-795,0,1666684726,13057.906094090002,177.3158598900045,54485.762173200004 2022-10-25,07:58:48.000,298,11059652,-795,0,1666684727,13057.845467300001,177.32290902000386,54485.811083040004 2022-10-25,07:58:49.000,298,11059639,-795,0,1666684728,13057.912830399997,177.3158598900045,54485.86698 2022-10-25,07:58:50.000,298,11059579,-795,0,1666684729,13057.912830399997,177.2876633699998,54485.84601864 2022-10-25,07:58:51.000,298,11059666,-795,0,1666684730,13057.899357779992,177.3017616299985,54485.80409592001 2022-10-25,07:58:52.000,298,11059588,-795,0,1666684731,13057.872412539997,177.28061424000043,54485.68531488001 2022-10-25,07:58:53.000,298,11059634,-795,0,1666684732,13057.892621469997,177.28061424000043,54485.713263360005 2022-10-25,07:58:54.000,298,11059623,-795,0,1666684733,13057.778104199992,177.252417720003,54485.51762400001 2022-10-25,07:58:55.000,298,11059590,-795,0,1666684734,13057.831994679997,177.22422119999828,54485.60146944 2022-10-25,07:58:56.000,298,11059686,-795,0,1666684735,13057.818522059992,177.22422119999828,54485.55954672 2022-10-25,07:58:57.000,298,11059645,-795,0,1666684736,13057.858939919992,177.22422119999828,54485.4826884 2022-10-25,07:58:58.000,298,11059617,-795,0,1666684737,13057.778104199992,177.18192642000213,54485.29403616 2022-10-25,07:58:59.000,298,11059615,-795,0,1666684738,13057.892621469997,177.2030738100002,54485.39884296001 2022-10-25,07:59:00.000,298,11059658,-795,0,1666684739,13057.926303020002,177.1889755500015,54485.53159824 2022-10-25,07:59:01.000,298,11059615,-795,0,1666684740,13057.986929810002,177.1537299000047,54485.4826884 2022-10-25,07:59:02.000,298,11059655,-795,0,1666684741,13058.027347670002,177.1396316399987,54485.36390736 2022-10-25,07:59:03.000,298,11059650,-795,0,1666684742,13058.020611359992,177.12553337999998,54485.26608768 2022-10-25,07:59:04.000,298,11059602,-795,0,1666684743,13058.034083979997,177.16077903000405,54485.210190720005 2022-10-25,07:59:05.000,298,11059611,-795,0,1666684744,13058.155337559998,177.1537299000047,54485.280061920006 2022-10-25,07:59:06.000,298,11059632,-795,0,1666684745,13058.263118519993,177.1396316399987,54485.39884296001 2022-10-25,07:59:07.000,298,11059650,-795,0,1666684746,13058.357426859999,177.14668076999806,54485.40583008 2022-10-25,07:59:08.000,298,11059628,-795,0,1666684747,13058.357426859999,177.16077903000405,54485.31499752 2022-10-25,07:59:09.000,298,11059644,-795,0,1666684748,13058.465207819994,177.16077903000405,54485.29403616 2022-10-25,07:59:10.000,298,11059662,-795,0,1666684749,13058.525834609994,177.1396316399987,54485.308010400004 2022-10-25,07:59:11.000,298,11059644,-795,0,1666684750,13058.66056081,177.18192642000213,54485.37089448001 2022-10-25,07:59:12.000,298,11059641,-795,0,1666684751,13058.65382449999,177.18192642000213,54485.168268 2022-10-25,07:59:13.000,298,11059635,-795,0,1666684752,13058.768341769995,177.23831946000428,54485.25211344001 2022-10-25,07:59:14.000,298,11059654,-795,0,1666684753,13058.930013209996,177.22422119999828,54485.426791440004 2022-10-25,07:59:15.000,298,11059674,-795,0,1666684754,13059.004112620001,177.27356511000107,54485.4826884 2022-10-25,07:59:16.000,298,11059608,-795,0,1666684755,13059.051266789997,177.25946685000235,54485.43377856 2022-10-25,07:59:17.000,298,11059611,-795,0,1666684756,13059.098420959992,177.2665159800017,54485.328971760006 2022-10-25,07:59:18.000,298,11059672,-795,0,1666684757,13059.192729299997,177.27356511000107,54485.33595888 2022-10-25,07:59:19.000,298,11059627,-795,0,1666684758,13059.273565019997,177.3017616299985,54485.39884296001 2022-10-25,07:59:20.000,298,11059609,-795,0,1666684759,13059.287037640002,177.29471249999915,54485.426791440004 2022-10-25,07:59:21.000,298,11059674,-795,0,1666684760,13059.401554909993,177.34405641000194,54485.4826884 2022-10-25,07:59:22.000,298,11059612,-795,0,1666684761,13059.468918009989,177.33700728000258,54485.56653384001 2022-10-25,07:59:23.000,298,11059621,-795,0,1666684762,13059.529544799989,177.3511055400013,54485.50364976 2022-10-25,07:59:24.000,298,11059626,-795,0,1666684763,13059.617116829999,177.37930205999874,54485.594482320004 2022-10-25,07:59:25.000,298,11059615,-795,0,1666684764,13059.684479929994,177.37930205999874,54485.65037928 2022-10-25,07:59:26.000,298,11059653,-795,0,1666684765,13059.77205195999,177.3863511899981,54485.692302 2022-10-25,07:59:27.000,298,11059599,-795,0,1666684766,13059.704688859994,177.42864597000153,54485.5525596 2022-10-25,07:59:28.000,298,11059613,-795,0,1666684767,13059.75857934,177.4004494500041,54485.58749520001 2022-10-25,07:59:29.000,298,11059631,-795,0,1666684768,13059.846151369995,177.44274423000024,54485.7971088 2022-10-25,07:59:30.000,298,11059644,-795,0,1666684769,13059.90004185,177.42864597000153,54485.82505728001 2022-10-25,07:59:31.000,298,11059651,-795,0,1666684770,13059.96066864,177.43569510000088,54485.79012168 2022-10-25,07:59:32.000,298,11059634,-795,0,1666684771,13059.93372339999,177.4497933599996,54485.77614744001 2022-10-25,07:59:33.000,298,11059613,-795,0,1666684772,13060.01455911999,177.50618640000175,54485.80409592001 2022-10-25,07:59:34.000,298,11059644,-795,0,1666684773,13060.03476804999,177.46389161999832,54485.832044400006 2022-10-25,07:59:35.000,298,11059637,-795,0,1666684774,13060.05497697999,177.52733378999983,54485.89492848 2022-10-25,07:59:36.000,298,11059654,-795,0,1666684775,13060.0010865,177.52733378999983,54485.89492848 2022-10-25,07:59:37.000,298,11059605,-795,0,1666684776,13060.048240669996,177.55553031000454,54485.978773920004 2022-10-25,07:59:38.000,298,11059651,-795,0,1666684777,13060.12234008,177.55553031000454,54486.118516320006 2022-10-25,07:59:39.000,298,11059629,-795,0,1666684778,13060.108867459996,177.58372683000198,54486.048645120005 2022-10-25,07:59:40.000,298,11059612,-795,0,1666684779,13060.08192222,177.58372683000198,54486.02768376 2022-10-25,07:59:41.000,298,11059649,-795,0,1666684780,13060.068449599996,177.60487422000006,54486.02069664001 2022-10-25,07:59:42.000,298,11059643,-795,0,1666684781,13060.08192222,177.64011987000413,54486.01370952 2022-10-25,07:59:43.000,298,11059664,-795,0,1666684782,13060.075185909991,177.64011987000413,54485.98576104 2022-10-25,07:59:44.000,298,11059639,-795,0,1666684783,13060.142549010001,177.65421813000285,54486.118516320006 2022-10-25,07:59:45.000,298,11059604,-795,0,1666684784,13060.156021629991,177.63307074000477,54486.18838752001 2022-10-25,07:59:46.000,298,11059630,-795,0,1666684785,13060.176230559991,177.5978250900007,54486.167426160006 2022-10-25,07:59:47.000,298,11059621,-795,0,1666684786,13060.169494249996,177.62602160999813,54486.16043904001 2022-10-25,07:59:48.000,298,11059578,-795,0,1666684787,13060.203175800001,177.59077596000134,54486.22332312 2022-10-25,07:59:49.000,298,11059663,-795,0,1666684788,13060.209912109996,177.57667770000262,54486.216336000005 2022-10-25,07:59:50.000,298,11059616,-795,0,1666684789,13060.243593660001,177.62602160999813,54486.30716856001 2022-10-25,07:59:51.000,298,11059671,-795,0,1666684790,13060.263802590001,177.5978250900007,54486.265245840004 2022-10-25,07:59:52.000,298,11059659,-795,0,1666684791,13060.223384730001,177.56962857000326,54486.06960648001 2022-10-25,07:59:53.000,298,11059644,-795,0,1666684792,13060.290747829997,177.64011987000413,54486.27223296 2022-10-25,07:59:54.000,298,11059630,-795,0,1666684793,13060.351374619997,177.5625794400039,54486.384026880005 2022-10-25,07:59:55.000,298,11059661,-795,0,1666684794,13060.398528789992,177.4991372700024,54486.40498824001 2022-10-25,07:59:56.000,298,11059631,-795,0,1666684795,13060.378319859992,177.5132355300011,54486.34210416 2022-10-25,07:59:57.000,298,11059666,-795,0,1666684796,13060.317693069992,177.4991372700024,54486.27922008001 2022-10-25,07:59:58.000,298,11059603,-795,0,1666684797,13060.331165689997,177.43569510000088,54486.286207200006 2022-10-25,07:59:59.000,298,11059619,-795,0,1666684798,13060.270538899997,177.45684248999896,54486.11152920001 2022-10-25,08:00:00.000,298,11059636,-795,0,1666684799,13060.324429380002,177.43569510000088,54486.314155680004 2022-10-25,08:00:01.000,298,11059667,-795,0,1666684800,13060.385056170002,177.37225292999938,54486.432936720004 2022-10-25,08:00:02.000,298,11059637,-795,0,1666684801,13060.385056170002,177.34405641000194,54486.40498824001 2022-10-25,08:00:03.000,298,11059651,-795,0,1666684802,13060.358110929992,177.32290902000386,54486.41197536 2022-10-25,08:00:04.000,298,11059599,-795,0,1666684803,13060.378319859992,177.3017616299985,54486.453898080006 2022-10-25,08:00:05.000,298,11059640,-795,0,1666684804,13060.277275209992,177.28061424000043,54486.36306552 2022-10-25,08:00:06.000,298,11059618,-795,0,1666684805,13060.344638310002,177.22422119999828,54486.40498824001 2022-10-25,08:00:07.000,298,11059640,-795,0,1666684806,13060.297484139992,177.252417720003,54486.34210416 2022-10-25,08:00:08.000,298,11059657,-795,0,1666684807,13060.284011520002,177.22422119999828,54486.30716856001 2022-10-25,08:00:09.000,298,11059618,-795,0,1666684808,13060.257066279992,177.17487729000277,54486.27922008001 2022-10-25,08:00:10.000,298,11059652,-795,0,1666684809,13060.317693069992,177.11143512000126,54486.46787232 2022-10-25,08:00:11.000,298,11059666,-795,0,1666684810,13060.257066279992,177.09028773000318,54486.44691096001 2022-10-25,08:00:12.000,298,11059647,-795,0,1666684811,13060.203175800001,177.08323860000382,54486.314155680004 2022-10-25,08:00:13.000,298,11059640,-795,0,1666684812,13060.209912109996,177.0056981700036,54486.37703976001 2022-10-25,08:00:14.000,298,11059607,-795,0,1666684813,13060.250329969997,177.02684556000168,54486.34909128 2022-10-25,08:00:15.000,298,11059623,-795,0,1666684814,13060.216648419992,177.0056981700036,54486.41197536 2022-10-25,08:00:16.000,298,11059664,-795,0,1666684815,13060.142549010001,176.97045251999953,54486.2512716 2022-10-25,08:00:17.000,298,11059688,-795,0,1666684816,13060.176230559991,176.98455077999824,54486.314155680004 2022-10-25,08:00:18.000,298,11059622,-795,0,1666684817,13060.182966870001,176.98455077999824,54486.27922008001 2022-10-25,08:00:19.000,298,11059669,-795,0,1666684818,13060.223384730001,176.9422560000021,54486.27223296 2022-10-25,08:00:20.000,298,11059651,-795,0,1666684819,13060.230121039996,176.9422560000021,54486.24428448 2022-10-25,08:00:21.000,298,11059609,-795,0,1666684820,13060.203175800001,176.87176470000122,54486.23729736001 2022-10-25,08:00:22.000,298,11059615,-795,0,1666684821,13060.230121039996,176.87881383000058,54486.146464800004 2022-10-25,08:00:23.000,298,11059643,-795,0,1666684822,13060.236857349992,176.8576664400025,54486.10454208 2022-10-25,08:00:24.000,298,11059633,-795,0,1666684823,13060.277275209992,176.83651905000443,54486.20236176 2022-10-25,08:00:25.000,298,11059618,-795,0,1666684824,13060.250329969997,176.8294699199978,54486.23729736001 2022-10-25,08:00:26.000,298,11059615,-795,0,1666684825,13060.290747829997,176.8083225299997,54486.15345192 2022-10-25,08:00:27.000,298,11059634,-795,0,1666684826,13060.290747829997,176.8083225299997,54486.265245840004 2022-10-25,08:00:28.000,298,11059626,-795,0,1666684827,13060.310956759997,176.75192949000484,54486.10454208 2022-10-25,08:00:29.000,298,11059591,-795,0,1666684828,13060.344638310002,176.76602775000356,54486.167426160006 2022-10-25,08:00:30.000,298,11059656,-795,0,1666684829,13060.378319859992,176.7589786200042,54486.17441328 2022-10-25,08:00:31.000,298,11059624,-795,0,1666684830,13060.385056170002,176.70258558000205,54486.13947768001 2022-10-25,08:00:32.000,298,11059597,-795,0,1666684831,13060.378319859992,176.68848732000333,54486.09056784001 2022-10-25,08:00:33.000,298,11059639,-795,0,1666684832,13060.465891890002,176.70258558000205,54486.11152920001 2022-10-25,08:00:34.000,298,11059663,-795,0,1666684833,13060.546727610003,176.65324166999926,54486.24428448 2022-10-25,08:00:35.000,298,11059586,-795,0,1666684834,13060.580409159993,176.63209428000118,54486.2512716 2022-10-25,08:00:36.000,298,11059558,-795,0,1666684835,13060.620827019993,176.6109468900031,54486.25825872001 2022-10-25,08:00:37.000,298,11059628,-795,0,1666684836,13060.566936540003,176.56865210999968,54486.11152920001 2022-10-25,08:00:38.000,298,11059623,-795,0,1666684837,13060.607354399988,176.58979949999775,54486.0765936 2022-10-25,08:00:39.000,298,11059654,-795,0,1666684838,13060.627563329988,176.57570123999903,54486.03467088 2022-10-25,08:00:40.000,298,11059653,-795,0,1666684839,13060.681453809993,176.58979949999775,54486.1814004 2022-10-25,08:00:41.000,298,11059640,-795,0,1666684840,13060.708399049989,176.53340646000288,54486.23729736001 2022-10-25,08:00:42.000,298,11059655,-795,0,1666684841,13060.667981189988,176.55455385000096,54486.20236176 2022-10-25,08:00:43.000,298,11059639,-795,0,1666684842,13060.641035949993,176.53340646000288,54486.16043904001 2022-10-25,08:00:44.000,298,11059661,-795,0,1666684843,13060.674717499998,176.5475047200016,54486.19537464 2022-10-25,08:00:45.000,298,11059661,-795,0,1666684844,13060.661244879993,176.50520993999817,54486.13947768001 2022-10-25,08:00:46.000,298,11059613,-795,0,1666684845,13060.681453809993,176.49111167999945,54486.1814004 2022-10-25,08:00:47.000,298,11059640,-795,0,1666684846,13060.641035949993,176.49111167999945,54486.118516320006 2022-10-25,08:00:48.000,298,11059679,-795,0,1666684847,13060.580409159993,176.51930820000416,54486.02768376 2022-10-25,08:00:49.000,298,11059672,-795,0,1666684848,13060.641035949993,176.5122590700048,54486.097554960004 2022-10-25,08:00:50.000,298,11059607,-795,0,1666684849,13060.627563329988,176.5122590700048,54486.118516320006 2022-10-25,08:00:51.000,298,11059621,-795,0,1666684850,13060.607354399988,176.4981608099988,54486.097554960004 2022-10-25,08:00:52.000,298,11059622,-795,0,1666684851,13060.614090709998,176.4981608099988,54486.097554960004 2022-10-25,08:00:53.000,298,11059654,-795,0,1666684852,13060.600618089993,176.462915160002,54486.04165800001 2022-10-25,08:00:54.000,298,11059629,-795,0,1666684853,13060.546727610003,176.46996429000137,54486.048645120005 2022-10-25,08:00:55.000,298,11059607,-795,0,1666684854,13060.519782369993,176.462915160002,54485.950825440006 2022-10-25,08:00:56.000,298,11059666,-795,0,1666684855,13060.560200229993,176.49111167999945,54486.12550344 2022-10-25,08:00:57.000,298,11059626,-795,0,1666684856,13060.560200229993,176.4840625500001,54486.10454208 2022-10-25,08:00:58.000,298,11059633,-795,0,1666684857,13060.506309750002,176.4488169000033,54486.0765936 2022-10-25,08:00:59.000,298,11059636,-795,0,1666684858,13060.438946649992,176.462915160002,54486.02069664001 2022-10-25,08:01:00.000,298,11059619,-795,0,1666684859,13060.371583549997,176.462915160002,54485.96479968 2022-10-25,08:01:01.000,298,11059647,-795,0,1666684860,13060.371583549997,176.4488169000033,54485.86698 2022-10-25,08:01:02.000,298,11059650,-795,0,1666684861,13060.304220450002,176.462915160002,54485.929864080004 2022-10-25,08:01:03.000,298,11059690,-795,0,1666684862,13060.270538899997,176.46996429000137,54485.88794136 2022-10-25,08:01:04.000,298,11059621,-795,0,1666684863,13060.257066279992,176.4488169000033,54486.01370952 2022-10-25,08:01:05.000,298,11059616,-795,0,1666684864,13060.243593660001,176.462915160002,54485.98576104 2022-10-25,08:01:06.000,298,11059577,-795,0,1666684865,13060.169494249996,176.43471864000458,54485.87396712001 2022-10-25,08:01:07.000,298,11059651,-795,0,1666684866,13060.115603769991,176.5122590700048,54485.86698 2022-10-25,08:01:08.000,298,11059571,-795,0,1666684867,13060.12234008,176.43471864000458,54485.87396712001 2022-10-25,08:01:09.000,298,11059638,-795,0,1666684868,13060.01455911999,176.42062037999858,54485.74819896 2022-10-25,08:01:10.000,298,11059619,-795,0,1666684869,13060.028031739996,176.49111167999945,54485.832044400006 2022-10-25,08:01:11.000,298,11059658,-795,0,1666684870,13059.93372339999,176.5122590700048,54485.79012168 2022-10-25,08:01:12.000,298,11059646,-795,0,1666684871,13059.83267874999,176.4840625500001,54485.713263360005 2022-10-25,08:01:13.000,298,11059653,-795,0,1666684872,13059.81920613,176.5122590700048,54485.74819896 2022-10-25,08:01:14.000,298,11059655,-795,0,1666684873,13059.785524579995,176.55455385000096,54485.783134560006 2022-10-25,08:01:15.000,298,11059676,-795,0,1666684874,13059.75184302999,176.5475047200016,54485.74819896 2022-10-25,08:01:16.000,298,11059614,-795,0,1666684875,13059.67774362,176.56865210999968,54485.63640504001 2022-10-25,08:01:17.000,298,11059618,-795,0,1666684876,13059.623853139994,176.5827503699984,54485.55954672 2022-10-25,08:01:18.000,298,11059657,-795,0,1666684877,13059.536281109999,176.60389776000375,54485.46172704 2022-10-25,08:01:19.000,298,11059648,-795,0,1666684878,13059.482390629993,176.62504515000182,54485.4826884 2022-10-25,08:01:20.000,298,11059658,-795,0,1666684879,13059.489126939989,176.63209428000118,54485.53858536001 2022-10-25,08:01:21.000,298,11059651,-795,0,1666684880,13059.482390629993,176.65324166999926,54485.53159824 2022-10-25,08:01:22.000,298,11059662,-795,0,1666684881,13059.408291219988,176.6955364500027,54485.46871416001 2022-10-25,08:01:23.000,298,11059642,-795,0,1666684882,13059.354400739998,176.70258558000205,54485.4826884 2022-10-25,08:01:24.000,298,11059681,-795,0,1666684883,13059.260092399993,176.6955364500027,54485.35692024 2022-10-25,08:01:25.000,298,11059651,-795,0,1666684884,13059.206201920002,176.75192949000484,54485.308010400004 2022-10-25,08:01:26.000,298,11059651,-795,0,1666684885,13059.172520369997,176.71668384000077,54485.29403616 2022-10-25,08:01:27.000,298,11059651,-795,0,1666684886,13059.111893579997,176.6955364500027,54485.30102328001 2022-10-25,08:01:28.000,298,11059601,-795,0,1666684887,13059.004112620001,176.76602775000356,54485.13333240001 2022-10-25,08:01:29.000,298,11059666,-795,0,1666684888,13058.930013209996,176.7307820999995,54485.08442256001 2022-10-25,08:01:30.000,298,11059665,-795,0,1666684889,13058.916540589991,176.72373297000013,54485.15429376001 2022-10-25,08:01:31.000,298,11059669,-795,0,1666684890,13058.86265011,176.7448803599982,54485.161280880006 2022-10-25,08:01:32.000,298,11059652,-795,0,1666684891,13058.76160546,176.72373297000013,54484.97961576 2022-10-25,08:01:33.000,298,11059664,-795,0,1666684892,13058.727923909995,176.72373297000013,54484.9586544 2022-10-25,08:01:34.000,298,11059638,-795,0,1666684893,13058.667297119995,176.7307820999995,54484.95166728 2022-10-25,08:01:35.000,298,11059694,-795,0,1666684894,13058.606670329995,176.7307820999995,54484.944680160006 2022-10-25,08:01:36.000,298,11059630,-795,0,1666684895,13058.438262579999,176.7096347100014,54484.7141052 2022-10-25,08:01:37.000,298,11059640,-795,0,1666684896,13058.397844719999,176.73783122999885,54484.707118080005 2022-10-25,08:01:38.000,298,11059647,-795,0,1666684897,13058.424789959994,176.68143819000397,54484.66519536 2022-10-25,08:01:39.000,298,11059634,-795,0,1666684898,13058.330481619989,176.6461925399999,54484.72109232 2022-10-25,08:01:40.000,298,11059628,-795,0,1666684899,13058.296800069998,176.66029079999862,54484.67916960001 2022-10-25,08:01:41.000,298,11059581,-795,0,1666684900,13058.175546489998,176.6461925399999,54484.56038856001 2022-10-25,08:01:42.000,298,11059637,-795,0,1666684901,13058.040820289993,176.6461925399999,54484.45558176 2022-10-25,08:01:43.000,298,11059650,-795,0,1666684902,13058.007138740002,176.6461925399999,54484.43462040001 2022-10-25,08:01:44.000,298,11059634,-795,0,1666684903,13057.966720880002,176.67438906000461,54484.37872344 2022-10-25,08:01:45.000,298,11059637,-795,0,1666684904,13057.933039329997,176.66733992999798,54484.35077496 2022-10-25,08:01:46.000,298,11059680,-795,0,1666684905,13057.865676230002,176.67438906000461,54484.26692952001 2022-10-25,08:01:47.000,298,11059632,-795,0,1666684906,13057.771367889996,176.6955364500027,54484.16212272 2022-10-25,08:01:48.000,298,11059596,-795,0,1666684907,13057.737686339991,176.66733992999798,54484.14814848001 2022-10-25,08:01:49.000,298,11059633,-795,0,1666684908,13057.70400479,176.66733992999798,54484.085264400004 2022-10-25,08:01:50.000,298,11059643,-795,0,1666684909,13057.609696449996,176.65324166999926,54483.987444720005 2022-10-25,08:01:51.000,298,11059643,-795,0,1666684910,13057.569278589996,176.68848732000333,54483.987444720005 2022-10-25,08:01:52.000,298,11059632,-795,0,1666684911,13057.508651799995,176.66733992999798,54483.85468944 2022-10-25,08:01:53.000,298,11059671,-795,0,1666684912,13057.41434345999,176.7096347100014,54483.81276672001 2022-10-25,08:01:54.000,298,11059683,-795,0,1666684913,13057.346980359995,176.68143819000397,54483.7359084 2022-10-25,08:01:55.000,298,11059670,-795,0,1666684914,13057.34024405,176.66029079999862,54483.75686976 2022-10-25,08:01:56.000,298,11059659,-795,0,1666684915,13057.29982619,176.6461925399999,54483.69398568001 2022-10-25,08:01:57.000,298,11059653,-795,0,1666684916,13057.23246308999,176.6461925399999,54483.61712736 2022-10-25,08:01:58.000,298,11059651,-795,0,1666684917,13057.185308919994,176.62504515000182,54483.42847512001 2022-10-25,08:01:59.000,298,11059649,-795,0,1666684918,13057.171836299989,176.63914341000054,54483.32366832 2022-10-25,08:02:00.000,298,11059640,-795,0,1666684919,13057.131418439989,176.60389776000375,54483.39353952 2022-10-25,08:02:01.000,298,11059614,-795,0,1666684920,13056.989955929988,176.65324166999926,54483.12802896 2022-10-25,08:02:02.000,298,11059645,-795,0,1666684921,13057.037110099998,176.5827503699984,54483.21886152001 2022-10-25,08:02:03.000,298,11059651,-795,0,1666684922,13057.097736889998,176.58979949999775,54483.2817456 2022-10-25,08:02:04.000,298,11059630,-795,0,1666684923,13057.138154749999,176.56160298000032,54483.246810000004 2022-10-25,08:02:05.000,298,11059642,-795,0,1666684924,13057.097736889998,176.55455385000096,54483.148990320005 2022-10-25,08:02:06.000,298,11059640,-795,0,1666684925,13057.084264269994,176.56160298000032,54483.12802896 2022-10-25,08:02:07.000,298,11059676,-795,0,1666684926,13057.030373789989,176.53340646000288,54482.97431232001 2022-10-25,08:02:08.000,298,11059668,-795,0,1666684927,13057.043846409993,176.53340646000288,54482.95335096001 2022-10-25,08:02:09.000,298,11059642,-795,0,1666684928,13057.070791649989,176.54045559000224,54483.02322216001 2022-10-25,08:02:10.000,298,11059675,-795,0,1666684929,13057.043846409993,176.53340646000288,54483.00226080001 2022-10-25,08:02:11.000,298,11059637,-795,0,1666684930,13057.057319029998,176.4840625500001,54482.90444112001 2022-10-25,08:02:12.000,298,11059556,-795,0,1666684931,13056.929329139988,176.4981608099988,54482.743737360004 2022-10-25,08:02:13.000,298,11059585,-795,0,1666684932,13056.929329139988,176.47701342000073,54482.708801759996 2022-10-25,08:02:14.000,298,11059645,-795,0,1666684933,13056.868702350002,176.5475047200016,54482.708801759996 2022-10-25,08:02:15.000,298,11059600,-795,0,1666684934,13056.861966039993,176.5122590700048,54482.645917680005 2022-10-25,08:02:16.000,298,11059625,-795,0,1666684935,13056.733976149997,176.5122590700048,54482.54111088001 2022-10-25,08:02:17.000,298,11059643,-795,0,1666684936,13056.707030910002,176.49111167999945,54482.47123968001 2022-10-25,08:02:18.000,298,11059628,-795,0,1666684937,13056.673349359997,176.52635733000352,54482.59002072001 2022-10-25,08:02:19.000,298,11059668,-795,0,1666684938,13056.680085669992,176.51930820000416,54482.5131624 2022-10-25,08:02:20.000,298,11059664,-795,0,1666684939,13056.565568400001,176.4981608099988,54482.46425256 2022-10-25,08:02:21.000,298,11059608,-795,0,1666684940,13056.525150540001,176.50520993999817,54482.31752304 2022-10-25,08:02:22.000,298,11059627,-795,0,1666684941,13056.471260059996,176.50520993999817,54482.25463896001 2022-10-25,08:02:23.000,298,11059654,-795,0,1666684942,13056.39716064999,176.46996429000137,54482.12188368 2022-10-25,08:02:24.000,298,11059664,-795,0,1666684943,13056.329797549995,176.5122590700048,54482.093935200006 2022-10-25,08:02:25.000,298,11059639,-795,0,1666684944,13056.32306124,176.56160298000032,54482.17778064 2022-10-25,08:02:26.000,298,11059602,-795,0,1666684945,13056.289379689995,176.50520993999817,54482.093935200006 2022-10-25,08:02:27.000,298,11059619,-795,0,1666684946,13056.22201659,176.4981608099988,54482.0589996 2022-10-25,08:02:28.000,298,11059578,-795,0,1666684947,13056.18159873,176.5475047200016,54481.96117992 2022-10-25,08:02:29.000,298,11059638,-795,0,1666684948,13056.087290389994,176.53340646000288,54481.72361784 2022-10-25,08:02:30.000,298,11059642,-795,0,1666684949,13056.04013622,176.51930820000416,54481.8144504 2022-10-25,08:02:31.000,298,11059639,-795,0,1666684950,13056.026663599994,176.51930820000416,54481.68169512001 2022-10-25,08:02:32.000,298,11059678,-795,0,1666684951,13055.959300499999,176.54045559000224,54481.62579816 2022-10-25,08:02:33.000,298,11059670,-795,0,1666684952,13055.932355259989,176.54045559000224,54481.64675952 2022-10-25,08:02:34.000,298,11059654,-795,0,1666684953,13055.918882639999,176.53340646000288,54481.68169512001 2022-10-25,08:02:35.000,298,11059628,-795,0,1666684954,13055.905410019994,176.55455385000096,54481.639772400005 2022-10-25,08:02:36.000,298,11059627,-795,0,1666684955,13055.864992159994,176.56865210999968,54481.53496560001 2022-10-25,08:02:37.000,298,11059653,-795,0,1666684956,13055.858255849998,176.5475047200016,54481.36727472001 2022-10-25,08:02:38.000,298,11059607,-795,0,1666684957,13055.784156439993,176.58979949999775,54481.31836488 2022-10-25,08:02:39.000,298,11059665,-795,0,1666684958,13055.797629059998,176.5968486300044,54481.3602876 2022-10-25,08:02:40.000,298,11059658,-795,0,1666684959,13055.811101679988,176.62504515000182,54481.32535200001 2022-10-25,08:02:41.000,298,11059632,-795,0,1666684960,13055.811101679988,176.6109468900031,54481.31836488 2022-10-25,08:02:42.000,298,11059658,-795,0,1666684961,13055.777420129998,176.63209428000118,54481.24849368001 2022-10-25,08:02:43.000,298,11059634,-795,0,1666684962,13055.763947509993,176.66733992999798,54481.17862248001 2022-10-25,08:02:44.000,298,11059664,-795,0,1666684963,13055.804365369993,176.66733992999798,54481.22753232001 2022-10-25,08:02:45.000,298,11059672,-795,0,1666684964,13055.817837989998,176.66029079999862,54481.185609600005 2022-10-25,08:02:46.000,298,11059649,-795,0,1666684965,13055.743738579993,176.71668384000077,54481.0458672 2022-10-25,08:02:47.000,298,11059694,-795,0,1666684966,13055.730265959988,176.68143819000397,54480.920099040006 2022-10-25,08:02:48.000,298,11059638,-795,0,1666684967,13055.683111789993,176.72373297000013,54480.94106040001 2022-10-25,08:02:49.000,298,11059654,-795,0,1666684968,13055.770683819988,176.7448803599982,54481.02490584 2022-10-25,08:02:50.000,298,11059653,-795,0,1666684969,13055.797629059998,176.71668384000077,54481.02490584 2022-10-25,08:02:51.000,298,11059628,-795,0,1666684970,13055.770683819988,176.73783122999885,54480.975996 2022-10-25,08:02:52.000,298,11059627,-795,0,1666684971,13055.723529649993,176.8083225299997,54480.92708616 2022-10-25,08:02:53.000,298,11059613,-795,0,1666684972,13055.743738579993,176.78012601000228,54480.850227840005 2022-10-25,08:02:54.000,298,11059630,-795,0,1666684973,13055.689848100003,176.78717514000164,54480.77336952001 2022-10-25,08:02:55.000,298,11059664,-795,0,1666684974,13055.763947509993,176.8083225299997,54480.82227936001 2022-10-25,08:02:56.000,298,11059647,-795,0,1666684975,13055.730265959988,176.86471557000186,54480.78734376 2022-10-25,08:02:57.000,298,11059638,-795,0,1666684976,13055.757211199998,176.87881383000058,54480.801318000005 2022-10-25,08:02:58.000,298,11059618,-795,0,1666684977,13055.757211199998,176.88586295999994,54480.8362536 2022-10-25,08:02:59.000,298,11059669,-795,0,1666684978,13055.851519539989,176.921108610004,54480.87817632 2022-10-25,08:03:00.000,298,11059598,-795,0,1666684979,13055.804365369993,176.94930513000145,54480.81529224 2022-10-25,08:03:01.000,298,11059640,-795,0,1666684980,13055.750474889988,176.97045251999953,54480.77336952001 2022-10-25,08:03:02.000,298,11059577,-795,0,1666684981,13055.683111789993,177.01274730000296,54480.68952408 2022-10-25,08:03:03.000,298,11059642,-795,0,1666684982,13055.723529649993,176.99159991000488,54480.514846080005 2022-10-25,08:03:04.000,298,11059631,-795,0,1666684983,13055.804365369993,176.97045251999953,54480.7663824 2022-10-25,08:03:05.000,298,11059625,-795,0,1666684984,13055.811101679988,177.01274730000296,54480.7663824 2022-10-25,08:03:06.000,298,11059647,-795,0,1666684985,13055.737002269998,177.02684556000168,54480.69651120001 2022-10-25,08:03:07.000,298,11059678,-795,0,1666684986,13055.777420129998,177.04799294999975,54480.62664000001 2022-10-25,08:03:08.000,298,11059632,-795,0,1666684987,13055.790892749988,177.06914033999783,54480.69651120001 2022-10-25,08:03:09.000,298,11059641,-795,0,1666684988,13055.777420129998,177.09028773000318,54480.65458848001 2022-10-25,08:03:10.000,298,11059615,-795,0,1666684989,13055.743738579993,177.06914033999783,54480.67554984001 2022-10-25,08:03:11.000,298,11059651,-795,0,1666684990,13055.737002269998,177.11848425000062,54480.60567864001 2022-10-25,08:03:12.000,298,11059659,-795,0,1666684991,13055.669639170002,177.11143512000126,54480.5218332 2022-10-25,08:03:13.000,298,11059623,-795,0,1666684992,13055.622484999993,177.13258250999934,54480.45894912001 2022-10-25,08:03:14.000,298,11059611,-795,0,1666684993,13055.662902859993,177.11143512000126,54480.64061424 2022-10-25,08:03:15.000,298,11059641,-795,0,1666684994,13055.635957619997,177.11848425000062,54480.61965288 2022-10-25,08:03:16.000,298,11059628,-795,0,1666684995,13055.575330829997,177.13258250999934,54480.50087184 2022-10-25,08:03:17.000,298,11059607,-795,0,1666684996,13055.561858209992,177.1537299000047,54480.42401352 2022-10-25,08:03:18.000,298,11059651,-795,0,1666684997,13055.534912969997,177.12553337999998,54480.44497488 2022-10-25,08:03:19.000,298,11059639,-795,0,1666684998,13055.561858209992,177.14668076999806,54480.48689760001 2022-10-25,08:03:20.000,298,11059675,-795,0,1666684999,13055.494495109997,177.11848425000062,54480.37510368 2022-10-25,08:03:21.000,298,11059617,-795,0,1666685000,13055.514704039997,177.1537299000047,54480.451962 2022-10-25,08:03:22.000,298,11059625,-795,0,1666685001,13055.541649279992,177.1396316399987,54480.451962 2022-10-25,08:03:23.000,298,11059655,-795,0,1666685002,13055.427132010002,177.12553337999998,54480.32619384 2022-10-25,08:03:24.000,298,11059608,-795,0,1666685003,13055.481022489992,177.11848425000062,54480.41003928001 2022-10-25,08:03:25.000,298,11059684,-795,0,1666685004,13055.474286179997,177.09733686000254,54480.347155200005 2022-10-25,08:03:26.000,298,11059636,-795,0,1666685005,13055.420395699992,177.08323860000382,54480.34016808001 2022-10-25,08:03:27.000,298,11059624,-795,0,1666685006,13055.406923080001,177.11848425000062,54480.22138704001 2022-10-25,08:03:28.000,298,11059674,-795,0,1666685007,13055.406923080001,177.09733686000254,54480.2074128 2022-10-25,08:03:29.000,298,11059626,-795,0,1666685008,13055.433868319997,177.1043859900019,54480.31920672001 2022-10-25,08:03:30.000,298,11059623,-795,0,1666685009,13055.447340940002,177.06914033999783,54480.27029688001 2022-10-25,08:03:31.000,298,11059645,-795,0,1666685010,13055.386714150001,177.07618947000446,54480.28427112 2022-10-25,08:03:32.000,298,11059656,-795,0,1666685011,13055.326087360001,177.0409438200004,54480.12356736001 2022-10-25,08:03:33.000,298,11059622,-795,0,1666685012,13055.251987949996,177.02684556000168,54480.02574768001 2022-10-25,08:03:34.000,298,11059616,-795,0,1666685013,13055.285669500001,176.99864904000424,54480.10260600001 2022-10-25,08:03:35.000,298,11059635,-795,0,1666685014,13055.251987949996,177.01979643000232,54480.130554480005 2022-10-25,08:03:36.000,298,11059614,-795,0,1666685015,13055.258724259991,177.01274730000296,54480.08863176 2022-10-25,08:03:37.000,298,11059603,-795,0,1666685016,13055.19809746999,176.98455077999824,54480.02574768001 2022-10-25,08:03:38.000,298,11059613,-795,0,1666685017,13055.19809746999,176.97045251999953,54479.96985072 2022-10-25,08:03:39.000,298,11059645,-795,0,1666685018,13055.211570089996,176.9563542600008,54480.01876056 2022-10-25,08:03:40.000,298,11059643,-795,0,1666685019,13055.191361159996,176.91405948000465,54479.92094088 2022-10-25,08:03:41.000,298,11059640,-795,0,1666685020,13055.090316509995,176.92815774000337,54479.8231212 2022-10-25,08:03:42.000,298,11059669,-795,0,1666685021,13055.0835802,176.90701034999802,54479.795172720005 2022-10-25,08:03:43.000,298,11059629,-795,0,1666685022,13054.989271859995,176.91405948000465,54479.71831440001 2022-10-25,08:03:44.000,298,11059635,-795,0,1666685023,13054.92190876,176.8294699199978,54479.64145608 2022-10-25,08:03:45.000,298,11059669,-795,0,1666685024,13054.989271859995,176.87881383000058,54479.71831440001 2022-10-25,08:03:46.000,298,11059629,-795,0,1666685025,13054.99600816999,176.85061731000314,54479.746262880006 2022-10-25,08:03:47.000,298,11059668,-795,0,1666685026,13054.94211769,176.77307688000292,54479.71132728 2022-10-25,08:03:48.000,298,11059622,-795,0,1666685027,13054.888227209995,176.75192949000484,54479.57158488001 2022-10-25,08:03:49.000,298,11059640,-795,0,1666685028,13054.85454565999,176.7448803599982,54479.53664928 2022-10-25,08:03:50.000,298,11059665,-795,0,1666685029,13054.827600419994,176.71668384000077,54479.6135076 2022-10-25,08:03:51.000,298,11059587,-795,0,1666685030,13054.83433672999,176.73783122999885,54479.508700800005 2022-10-25,08:03:52.000,298,11059641,-795,0,1666685031,13054.766973629994,176.68143819000397,54479.459790960005 2022-10-25,08:03:53.000,298,11059634,-795,0,1666685032,13054.733292079989,176.63209428000118,54479.41786824 2022-10-25,08:03:54.000,298,11059614,-795,0,1666685033,13054.713083149989,176.68143819000397,54479.41786824 2022-10-25,08:03:55.000,298,11059686,-795,0,1666685034,13054.746764699994,176.61799602000247,54479.40389400001 2022-10-25,08:03:56.000,298,11059615,-795,0,1666685035,13054.612038499989,176.56865210999968,54479.33402280001 2022-10-25,08:03:57.000,298,11059656,-795,0,1666685036,13054.638983739998,176.5122590700048,54479.35498416001 2022-10-25,08:03:58.000,298,11059630,-795,0,1666685037,13054.524466469993,176.49111167999945,54479.26415160001 2022-10-25,08:03:59.000,298,11059616,-795,0,1666685038,13054.463839679993,176.4840625500001,54479.18729328001 2022-10-25,08:04:00.000,298,11059664,-795,0,1666685039,13054.409949200002,176.46996429000137,54479.27113872 2022-10-25,08:04:01.000,298,11059637,-795,0,1666685040,13054.396476579997,176.42062037999858,54479.18030616 2022-10-25,08:04:02.000,298,11059605,-795,0,1666685041,13054.335849789997,176.43471864000458,54479.13139632 2022-10-25,08:04:03.000,298,11059663,-795,0,1666685042,13054.288695620002,176.42766950999794,54478.9846668 2022-10-25,08:04:04.000,298,11059647,-795,0,1666685043,13054.194387279997,176.41357124999922,54478.97767968001 2022-10-25,08:04:05.000,298,11059606,-795,0,1666685044,13054.147233110001,176.3853747300018,54478.8449244 2022-10-25,08:04:06.000,298,11059689,-795,0,1666685045,13054.214596209997,176.34307994999836,54478.956718320005 2022-10-25,08:04:07.000,298,11059682,-795,0,1666685046,13054.052924769996,176.336030819999,54478.8449244 2022-10-25,08:04:08.000,298,11059652,-795,0,1666685047,13054.019243219991,176.29373604000284,54478.74710472 2022-10-25,08:04:09.000,298,11059658,-795,0,1666685048,13054.066397390001,176.24439213000005,54478.87287288 2022-10-25,08:04:10.000,298,11059653,-795,0,1666685049,13054.04618846,176.2514412599994,54478.85889864001 2022-10-25,08:04:11.000,298,11059630,-795,0,1666685050,13053.98556167,176.24439213000005,54478.82396304 2022-10-25,08:04:12.000,298,11059670,-795,0,1666685051,13053.91819856999,176.20914648000326,54478.56543960001 2022-10-25,08:04:13.000,298,11059638,-795,0,1666685052,13053.85757177999,176.18094995999854,54478.61434944001 2022-10-25,08:04:14.000,298,11059674,-795,0,1666685053,13053.85757177999,176.1386551800024,54478.60736232 2022-10-25,08:04:15.000,298,11059683,-795,0,1666685054,13053.78347237,176.1386551800024,54478.453645680005 2022-10-25,08:04:16.000,298,11059652,-795,0,1666685055,13053.75652712999,176.1175077900043,54478.43967144 2022-10-25,08:04:17.000,298,11059671,-795,0,1666685056,13053.78347237,176.10340952999832,54478.48858128 2022-10-25,08:04:18.000,298,11059644,-795,0,1666685057,13053.790208679995,176.11045865999768,54478.48858128 2022-10-25,08:04:19.000,298,11059679,-795,0,1666685058,13053.749790819995,176.09636039999896,54478.47460704001 2022-10-25,08:04:20.000,298,11059628,-795,0,1666685059,13053.73631819999,176.0540656200028,54478.36281312 2022-10-25,08:04:21.000,298,11059656,-795,0,1666685060,13053.668955099994,176.07521301000088,54478.34185176 2022-10-25,08:04:22.000,298,11059610,-795,0,1666685061,13053.68242772,176.0540656200028,54478.17416088 2022-10-25,08:04:23.000,298,11059630,-795,0,1666685062,13053.64200986,175.99767258000065,54478.08332832 2022-10-25,08:04:24.000,298,11059674,-795,0,1666685063,13053.59485568999,176.00472171,54478.05537984 2022-10-25,08:04:25.000,298,11059686,-795,0,1666685064,13053.64200986,176.01177083999937,54478.20210936 2022-10-25,08:04:26.000,298,11059644,-795,0,1666685065,13053.648746169994,176.00472171,54478.19512224 2022-10-25,08:04:27.000,298,11059663,-795,0,1666685066,13053.63527354999,176.03996736000408,54478.12525104 2022-10-25,08:04:28.000,298,11059619,-795,0,1666685067,13053.608328309994,175.99767258000065,54478.069354080006 2022-10-25,08:04:29.000,298,11059640,-795,0,1666685068,13053.547701519994,175.9906234500013,54477.92961168 2022-10-25,08:04:30.000,298,11059635,-795,0,1666685069,13053.61506461999,175.97652519000258,54477.99249576001 2022-10-25,08:04:31.000,298,11059670,-795,0,1666685070,13053.601591999999,175.97652519000258,54478.00647 2022-10-25,08:04:32.000,298,11059641,-795,0,1666685071,13053.547701519994,176.01881996999873,54477.80384352001 2022-10-25,08:04:33.000,298,11059652,-795,0,1666685072,13053.567910449994,176.0540656200028,54477.8667276 2022-10-25,08:04:34.000,298,11059605,-795,0,1666685073,13053.62180093,176.03291823000473,54477.92262456001 2022-10-25,08:04:35.000,298,11059666,-795,0,1666685074,13053.689164029995,176.01177083999937,54477.91563744 2022-10-25,08:04:36.000,298,11059607,-795,0,1666685075,13053.689164029995,176.0540656200028,54477.84576624001 2022-10-25,08:04:37.000,298,11059661,-795,0,1666685076,13053.66221879,176.0258690999981,54477.75493368001 2022-10-25,08:04:38.000,298,11059593,-795,0,1666685077,13053.70263665,176.07521301000088,54477.733972320006 2022-10-25,08:04:39.000,298,11059654,-795,0,1666685078,13053.749790819995,176.06111475000216,54477.782882160005 2022-10-25,08:04:40.000,298,11059710,-795,0,1666685079,13053.76326344,176.09636039999896,54477.831792000004 2022-10-25,08:04:41.000,298,11059679,-795,0,1666685080,13053.84409916,176.07521301000088,54477.831792000004 2022-10-25,08:04:42.000,298,11059638,-795,0,1666685081,13053.871044399995,176.09636039999896,54477.85974048 2022-10-25,08:04:43.000,298,11059651,-795,0,1666685082,13053.84409916,176.09636039999896,54477.75493368001 2022-10-25,08:04:44.000,298,11059612,-795,0,1666685083,13053.82389023,176.1175077900043,54477.6221784 2022-10-25,08:04:45.000,298,11059591,-795,0,1666685084,13053.931671189996,176.09636039999896,54477.65711400001 2022-10-25,08:04:46.000,298,11059639,-795,0,1666685085,13053.95861642999,176.09636039999896,54477.713010960004 2022-10-25,08:04:47.000,298,11059659,-795,0,1666685086,13053.91819856999,176.10340952999832,54477.685062480006 2022-10-25,08:04:48.000,298,11059653,-795,0,1666685087,13053.891253329995,176.14570431000175,54477.6221784 2022-10-25,08:04:49.000,298,11059642,-795,0,1666685088,13053.951880119996,176.15980257000047,54477.64313976 2022-10-25,08:04:50.000,298,11059640,-795,0,1666685089,13054.0057706,176.10340952999832,54477.76890792 2022-10-25,08:04:51.000,298,11059662,-795,0,1666685090,13053.97882535999,176.1527534400011,54477.76890792 2022-10-25,08:04:52.000,298,11059549,-795,0,1666685091,13054.032715839996,176.16685169999982,54477.64313976 2022-10-25,08:04:53.000,298,11059594,-795,0,1666685092,13054.019243219991,176.14570431000175,54477.664101120004 2022-10-25,08:04:54.000,298,11059663,-795,0,1666685093,13054.02597953,176.17390082999918,54477.67807536001 2022-10-25,08:04:55.000,298,11059671,-795,0,1666685094,13054.079870009991,176.1386551800024,54477.71999808 2022-10-25,08:04:56.000,298,11059635,-795,0,1666685095,13054.073133699996,176.19504822000454,54477.58724280001 2022-10-25,08:04:57.000,298,11059620,-795,0,1666685096,13054.133760489996,176.2020973500039,54477.67108824 2022-10-25,08:04:58.000,298,11059640,-795,0,1666685097,13054.180914659992,176.1527534400011,54477.664101120004 2022-10-25,08:04:59.000,298,11059684,-795,0,1666685098,13054.248277760002,176.18094995999854,54477.74794656 2022-10-25,08:05:00.000,298,11059637,-795,0,1666685099,13054.329113480002,176.24439213000005,54477.81781776 2022-10-25,08:05:01.000,298,11059635,-795,0,1666685100,13054.356058719997,176.2514412599994,54477.733972320006 2022-10-25,08:05:02.000,298,11059658,-795,0,1666685101,13054.403212889993,176.27963778000412,54477.664101120004 2022-10-25,08:05:03.000,298,11059675,-795,0,1666685102,13054.436894439998,176.3007851700022,54477.65012688 2022-10-25,08:05:04.000,298,11059656,-795,0,1666685103,13054.497521229998,176.32193256000028,54477.83877912 2022-10-25,08:05:05.000,298,11059625,-795,0,1666685104,13054.531202779988,176.37127647000307,54477.67108824 2022-10-25,08:05:06.000,298,11059711,-795,0,1666685105,13054.638983739998,176.40652211999986,54477.74794656 2022-10-25,08:05:07.000,298,11059671,-795,0,1666685106,13054.699610529999,176.42062037999858,54477.852753360006 2022-10-25,08:05:08.000,298,11059594,-795,0,1666685107,13054.780446249999,176.44176777000393,54477.85974048 2022-10-25,08:05:09.000,298,11059638,-795,0,1666685108,13054.84107304,176.49111167999945,54477.91563744 2022-10-25,08:05:10.000,298,11059650,-795,0,1666685109,13054.8814909,176.4840625500001,54477.97852152 2022-10-25,08:05:11.000,298,11059629,-795,0,1666685110,13054.928645069995,176.49111167999945,54477.90865032 2022-10-25,08:05:12.000,298,11059611,-795,0,1666685111,13054.948853999995,176.50520993999817,54477.92262456001 2022-10-25,08:05:13.000,298,11059647,-795,0,1666685112,13054.97579923999,176.55455385000096,54477.98550864 2022-10-25,08:05:14.000,298,11059640,-795,0,1666685113,13055.049898649995,176.51930820000416,54478.15319952 2022-10-25,08:05:15.000,298,11059639,-795,0,1666685114,13055.05663495999,176.53340646000288,54478.17416088 2022-10-25,08:05:16.000,298,11059586,-795,0,1666685115,13054.989271859995,176.54045559000224,54478.05537984 2022-10-25,08:05:17.000,298,11059628,-795,0,1666685116,13054.95559030999,176.56865210999968,54478.09031544001 2022-10-25,08:05:18.000,298,11059672,-795,0,1666685117,13054.92190876,176.54045559000224,54478.15319952 2022-10-25,08:05:19.000,298,11059611,-795,0,1666685118,13054.94211769,176.53340646000288,54478.188135120006 2022-10-25,08:05:20.000,298,11059645,-795,0,1666685119,13054.908436139995,176.5475047200016,54478.27198056 2022-10-25,08:05:21.000,298,11059694,-795,0,1666685120,13054.94211769,176.54045559000224,54478.334864640005 2022-10-25,08:05:22.000,298,11059639,-795,0,1666685121,13054.868018279994,176.56160298000032,54478.27198056 2022-10-25,08:05:23.000,298,11059647,-795,0,1666685122,13054.868018279994,176.5827503699984,54478.20909648001 2022-10-25,08:05:24.000,298,11059560,-795,0,1666685123,13054.948853999995,176.6109468900031,54478.334864640005 2022-10-25,08:05:25.000,298,11059626,-795,0,1666685124,13054.97579923999,176.6109468900031,54478.237044960006 2022-10-25,08:05:26.000,298,11059640,-795,0,1666685125,13054.95559030999,176.61799602000247,54478.34883888001 2022-10-25,08:05:27.000,298,11059610,-795,0,1666685126,13055.02295341,176.63209428000118,54478.30691616001 2022-10-25,08:05:28.000,298,11059620,-795,0,1666685127,13054.99600816999,176.66733992999798,54478.29294192 2022-10-25,08:05:29.000,298,11059658,-795,0,1666685128,13055.049898649995,176.67438906000461,54478.32787752001 2022-10-25,08:05:30.000,298,11059659,-795,0,1666685129,13055.130734369995,176.73783122999885,54478.49556840001 2022-10-25,08:05:31.000,298,11059645,-795,0,1666685130,13055.18462485,176.7589786200042,54478.530504 2022-10-25,08:05:32.000,298,11059638,-795,0,1666685131,13055.18462485,176.7589786200042,54478.41172296 2022-10-25,08:05:33.000,298,11059599,-795,0,1666685132,13055.218306399991,176.794224270001,54478.4606328 2022-10-25,08:05:34.000,298,11059630,-795,0,1666685133,13055.278933189991,176.794224270001,54478.51652976001 2022-10-25,08:05:35.000,298,11059573,-795,0,1666685134,13055.251987949996,176.8294699199978,54478.3907616 2022-10-25,08:05:36.000,298,11059652,-795,0,1666685135,13055.272196879996,176.794224270001,54478.523516880006 2022-10-25,08:05:37.000,298,11059645,-795,0,1666685136,13055.26546057,176.81537165999907,54478.62832368 2022-10-25,08:05:38.000,298,11059632,-795,0,1666685137,13055.339559979991,176.87881383000058,54478.66325928001 2022-10-25,08:05:39.000,298,11059640,-795,0,1666685138,13055.326087360001,176.89996121999866,54478.72614336 2022-10-25,08:05:40.000,298,11059657,-795,0,1666685139,13055.359768909992,176.92815774000337,54478.68422064001 2022-10-25,08:05:41.000,298,11059632,-795,0,1666685140,13055.359768909992,176.96340339000017,54478.67723352 2022-10-25,08:05:42.000,298,11059634,-795,0,1666685141,13055.312614739996,176.9563542600008,54478.61434944001 2022-10-25,08:05:43.000,298,11059648,-795,0,1666685142,13055.386714150001,176.98455077999824,54478.60736232 2022-10-25,08:05:44.000,298,11059661,-795,0,1666685143,13055.386714150001,177.01979643000232,54478.68422064001 2022-10-25,08:05:45.000,298,11059657,-795,0,1666685144,13055.474286179997,177.02684556000168,54478.9147956 2022-10-25,08:05:46.000,298,11059679,-795,0,1666685145,13055.528176660002,177.02684556000168,54478.94274408 2022-10-25,08:05:47.000,298,11059659,-795,0,1666685146,13055.487758800002,177.0409438200004,54478.93575696 2022-10-25,08:05:48.000,298,11059638,-795,0,1666685147,13055.440604629992,177.0409438200004,54478.82396304 2022-10-25,08:05:49.000,298,11059653,-795,0,1666685148,13055.454077249997,177.06914033999783,54478.907808480006 2022-10-25,08:05:50.000,298,11059618,-795,0,1666685149,13055.454077249997,177.02684556000168,54478.96370544 2022-10-25,08:05:51.000,298,11059672,-795,0,1666685150,13055.460813559992,177.03389469000103,54479.01960240001 2022-10-25,08:05:52.000,298,11059590,-795,0,1666685151,13055.353032599996,177.0056981700036,54478.907808480006 2022-10-25,08:05:53.000,298,11059666,-795,0,1666685152,13055.319351049991,176.98455077999824,54478.9147956 2022-10-25,08:05:54.000,298,11059637,-795,0,1666685153,13055.366505220001,177.0056981700036,54479.09646072001 2022-10-25,08:05:55.000,298,11059621,-795,0,1666685154,13055.319351049991,176.97750164999889,54479.13838344 2022-10-25,08:05:56.000,298,11059575,-795,0,1666685155,13055.231779019996,176.99159991000488,54479.11043496 2022-10-25,08:05:57.000,298,11059668,-795,0,1666685156,13055.11726174999,176.97045251999953,54478.93575696 2022-10-25,08:05:58.000,298,11059586,-795,0,1666685157,13055.130734369995,176.96340339000017,54479.075499360006 2022-10-25,08:05:59.000,298,11059628,-795,0,1666685158,13055.130734369995,176.92815774000337,54479.075499360006 2022-10-25,08:06:00.000,298,11059630,-795,0,1666685159,13055.04316234,176.98455077999824,54479.06152512 2022-10-25,08:06:01.000,298,11059633,-795,0,1666685160,13055.12399806,176.9563542600008,54479.13838344 2022-10-25,08:06:02.000,298,11059656,-795,0,1666685161,13055.03642602999,176.94930513000145,54479.13139632 2022-10-25,08:06:03.000,298,11059681,-795,0,1666685162,13055.049898649995,176.92815774000337,54479.075499360006 2022-10-25,08:06:04.000,298,11059637,-795,0,1666685163,13055.06337127,176.93520687000273,54479.173319040005 2022-10-25,08:06:05.000,298,11059685,-795,0,1666685164,13055.04316234,176.9563542600008,54479.124409200005 2022-10-25,08:06:06.000,298,11059646,-795,0,1666685165,13054.92190876,176.97045251999953,54478.99864104001 2022-10-25,08:06:07.000,298,11059660,-795,0,1666685166,13055.00274448,176.96340339000017,54479.06851224001 2022-10-25,08:06:08.000,298,11059647,-795,0,1666685167,13054.99600816999,176.99159991000488,54479.11742208001 2022-10-25,08:06:09.000,298,11059654,-795,0,1666685168,13055.009480789995,176.97750164999889,54479.18030616 2022-10-25,08:06:10.000,298,11059626,-795,0,1666685169,13055.03642602999,176.97045251999953,54479.229216 2022-10-25,08:06:11.000,298,11059642,-795,0,1666685170,13055.01621709999,176.97045251999953,54479.229216 2022-10-25,08:06:12.000,298,11059606,-795,0,1666685171,13054.98253555,177.01979643000232,54479.10344784 2022-10-25,08:06:13.000,298,11059602,-795,0,1666685172,13055.02295341,177.01274730000296,54479.18729328001 2022-10-25,08:06:14.000,298,11059568,-795,0,1666685173,13054.99600816999,177.03389469000103,54479.20126752 2022-10-25,08:06:15.000,298,11059630,-795,0,1666685174,13055.00274448,176.98455077999824,54479.11043496 2022-10-25,08:06:16.000,298,11059661,-795,0,1666685175,13055.009480789995,177.02684556000168,54479.27812584 2022-10-25,08:06:17.000,298,11059662,-795,0,1666685176,13055.00274448,177.0409438200004,54479.1593448 2022-10-25,08:06:18.000,298,11059682,-795,0,1666685177,13054.97579923999,177.01274730000296,54479.18030616 2022-10-25,08:06:19.000,298,11059607,-795,0,1666685178,13055.01621709999,176.98455077999824,54479.23620312001 2022-10-25,08:06:20.000,298,11059624,-795,0,1666685179,13055.009480789995,177.03389469000103,54479.33402280001 2022-10-25,08:06:21.000,298,11059649,-795,0,1666685180,13055.029689719995,176.99159991000488,54479.27812584 2022-10-25,08:06:22.000,298,11059613,-795,0,1666685181,13054.989271859995,176.98455077999824,54479.26415160001 2022-10-25,08:06:23.000,298,11059635,-795,0,1666685182,13055.01621709999,177.03389469000103,54479.26415160001 2022-10-25,08:06:24.000,298,11059655,-795,0,1666685183,13055.04316234,177.04799294999975,54479.37594552 2022-10-25,08:06:25.000,298,11059646,-795,0,1666685184,13055.110525439995,177.01274730000296,54479.39690688 2022-10-25,08:06:26.000,298,11059678,-795,0,1666685185,13055.070107579995,177.01979643000232,54479.341009920005 2022-10-25,08:06:27.000,298,11059658,-795,0,1666685186,13055.09705281999,176.99864904000424,54479.27812584 2022-10-25,08:06:28.000,298,11059640,-795,0,1666685187,13055.110525439995,177.01979643000232,54479.42485536 2022-10-25,08:06:29.000,298,11059624,-795,0,1666685188,13055.13747067999,176.99159991000488,54479.35498416001 2022-10-25,08:06:30.000,298,11059659,-795,0,1666685189,13055.12399806,176.96340339000017,54479.42485536 2022-10-25,08:06:31.000,298,11059655,-795,0,1666685190,13055.14420699,176.99159991000488,54479.31306144001 2022-10-25,08:06:32.000,298,11059679,-795,0,1666685191,13055.17788853999,176.94930513000145,54479.410881120006 2022-10-25,08:06:33.000,298,11059655,-795,0,1666685192,13055.191361159996,176.9422560000021,54479.43184248001 2022-10-25,08:06:34.000,298,11059687,-795,0,1666685193,13055.272196879996,176.92815774000337,54479.557610640004 2022-10-25,08:06:35.000,298,11059614,-795,0,1666685194,13055.353032599996,176.921108610004,54479.5436364 2022-10-25,08:06:36.000,298,11059574,-795,0,1666685195,13055.292405809996,176.92815774000337,54479.5436364 2022-10-25,08:06:37.000,298,11059661,-795,0,1666685196,13055.272196879996,176.88586295999994,54479.4388296 2022-10-25,08:06:38.000,298,11059681,-795,0,1666685197,13055.231779019996,176.86471557000186,54479.52267504001 2022-10-25,08:06:39.000,298,11059677,-795,0,1666685198,13055.332823669996,176.8576664400025,54479.56459776 2022-10-25,08:06:40.000,298,11059652,-795,0,1666685199,13055.305878430001,176.84356818000379,54479.55062352001 2022-10-25,08:06:41.000,298,11059663,-795,0,1666685200,13055.359768909992,176.87881383000058,54479.62049472001 2022-10-25,08:06:42.000,298,11059641,-795,0,1666685201,13055.312614739996,176.8576664400025,54479.58555912 2022-10-25,08:06:43.000,298,11059672,-795,0,1666685202,13055.332823669996,176.83651905000443,54479.508700800005 2022-10-25,08:06:44.000,298,11059630,-795,0,1666685203,13055.393450459997,176.84356818000379,54479.65543032 2022-10-25,08:06:45.000,298,11059657,-795,0,1666685204,13055.420395699992,176.84356818000379,54479.64844320001 2022-10-25,08:06:46.000,298,11059663,-795,0,1666685205,13055.447340940002,176.83651905000443,54479.676391680005 2022-10-25,08:06:47.000,298,11059649,-795,0,1666685206,13055.454077249997,176.87881383000058,54479.5436364 2022-10-25,08:06:48.000,298,11059709,-795,0,1666685207,13055.440604629992,176.91405948000465,54479.63446896 2022-10-25,08:06:49.000,298,11059621,-795,0,1666685208,13055.575330829997,176.87881383000058,54479.76023712 2022-10-25,08:06:50.000,298,11059659,-795,0,1666685209,13055.629221310002,176.87881383000058,54479.844082560005 2022-10-25,08:06:51.000,298,11059677,-795,0,1666685210,13055.635957619997,176.89996121999866,54479.83709544001 2022-10-25,08:06:52.000,298,11059643,-795,0,1666685211,13055.629221310002,176.89996121999866,54479.71132728 2022-10-25,08:06:53.000,298,11059618,-795,0,1666685212,13055.669639170002,176.90701034999802,54479.81613408001 2022-10-25,08:06:54.000,298,11059665,-795,0,1666685213,13055.703320719993,176.88586295999994,54479.86504392001 2022-10-25,08:06:55.000,298,11059644,-795,0,1666685214,13055.743738579993,176.921108610004,54479.92094088 2022-10-25,08:06:56.000,298,11059621,-795,0,1666685215,13055.683111789993,176.8929120899993,54479.87203104 2022-10-25,08:06:57.000,298,11059644,-795,0,1666685216,13055.790892749988,176.89996121999866,54479.94190224 2022-10-25,08:06:58.000,298,11059677,-795,0,1666685217,13055.811101679988,176.89996121999866,54479.9977992 2022-10-25,08:06:59.000,298,11059652,-795,0,1666685218,13055.797629059998,176.92815774000337,54480.011773440005 2022-10-25,08:07:00.000,298,11059665,-795,0,1666685219,13055.939091569999,176.92815774000337,54480.15151584001 2022-10-25,08:07:01.000,298,11059649,-795,0,1666685220,13055.912146329989,176.94930513000145,54480.15850296 2022-10-25,08:07:02.000,298,11059627,-795,0,1666685221,13055.844783229993,176.94930513000145,54479.94190224 2022-10-25,08:07:03.000,298,11059647,-795,0,1666685222,13055.912146329989,176.9422560000021,54480.10959312 2022-10-25,08:07:04.000,298,11059682,-795,0,1666685223,13055.932355259989,176.92815774000337,54480.27029688001 2022-10-25,08:07:05.000,298,11059654,-795,0,1666685224,13055.932355259989,176.9422560000021,54480.31920672001 2022-10-25,08:07:06.000,298,11059689,-795,0,1666685225,13055.979509429999,176.921108610004,54480.31920672001 2022-10-25,08:07:07.000,298,11059652,-595,0,1666685226,13055.844783229993,176.93520687000273,54480.130554480005 2022-10-25,08:07:08.000,298,11059594,-795,0,1666685227,13055.952564189989,176.92815774000337,54480.40305216 2022-10-25,08:07:09.000,298,11059651,-795,0,1666685228,13055.986245739994,176.90701034999802,54480.31920672001 2022-10-25,08:07:10.000,298,11059653,-795,0,1666685229,13056.03339990999,176.92815774000337,54480.41003928001 2022-10-25,08:07:11.000,298,11059638,-795,0,1666685230,13056.067081459994,176.921108610004,54480.50785896001 2022-10-25,08:07:12.000,298,11059658,-795,0,1666685231,13056.11423562999,176.93520687000273,54480.48689760001 2022-10-25,08:07:13.000,298,11059641,-795,0,1666685232,13056.08055408,176.921108610004,54480.52882032001 2022-10-25,08:07:14.000,298,11059646,-795,0,1666685233,13056.26243445,176.88586295999994,54480.66856272 2022-10-25,08:07:15.000,298,11059648,-795,0,1666685234,13056.289379689995,176.8929120899993,54480.682536960005 2022-10-25,08:07:16.000,298,11059642,-795,0,1666685235,13056.34327017,176.87176470000122,54480.64061424 2022-10-25,08:07:17.000,298,11059654,-795,0,1666685236,13056.30285231,176.90701034999802,54480.514846080005 2022-10-25,08:07:18.000,298,11059645,-795,0,1666685237,13056.46452375,176.86471557000186,54480.64061424 2022-10-25,08:07:19.000,298,11059635,-795,0,1666685238,13056.46452375,176.88586295999994,54480.64061424 2022-10-25,08:07:20.000,298,11059675,-795,0,1666685239,13056.565568400001,176.8929120899993,54480.71048544 2022-10-25,08:07:21.000,298,11059607,-795,0,1666685240,13056.525150540001,176.8294699199978,54480.64760136 2022-10-25,08:07:22.000,298,11059590,-795,0,1666685241,13056.707030910002,176.8294699199978,54480.94804752 2022-10-25,08:07:23.000,298,11059645,-795,0,1666685242,13056.707030910002,176.8294699199978,54480.969008880005 2022-10-25,08:07:24.000,298,11059667,-795,0,1666685243,13056.693558289997,176.78012601000228,54480.9061248 2022-10-25,08:07:25.000,298,11059600,-795,0,1666685244,13056.740712459992,176.7448803599982,54481.02490584 2022-10-25,08:07:26.000,298,11059643,-795,0,1666685245,13056.781130319992,176.77307688000292,54481.066828560004 2022-10-25,08:07:27.000,298,11059602,-795,0,1666685246,13056.713767219997,176.72373297000013,54481.10176416 2022-10-25,08:07:28.000,298,11059665,-795,0,1666685247,13056.720503529992,176.6955364500027,54481.087789920006 2022-10-25,08:07:29.000,298,11059657,-795,0,1666685248,13056.754185079997,176.7096347100014,54481.07381568 2022-10-25,08:07:30.000,298,11059634,-795,0,1666685249,13056.841757109993,176.70258558000205,54481.234519440004 2022-10-25,08:07:31.000,298,11059657,-795,0,1666685250,13056.855229729998,176.6955364500027,54481.26246792 2022-10-25,08:07:32.000,298,11059634,-795,0,1666685251,13056.814811869997,176.67438906000461,54481.15766112001 2022-10-25,08:07:33.000,298,11059683,-795,0,1666685252,13056.875438659998,176.65324166999926,54481.26246792 2022-10-25,08:07:34.000,298,11059659,-795,0,1666685253,13056.888911280003,176.61799602000247,54481.37426184001 2022-10-25,08:07:35.000,298,11059679,-795,0,1666685254,13056.875438659998,176.56160298000032,54481.3602876 2022-10-25,08:07:36.000,298,11059599,-795,0,1666685255,13056.861966039993,176.56160298000032,54481.38823608 2022-10-25,08:07:37.000,298,11059599,-795,0,1666685256,13056.855229729998,176.5122590700048,54481.33233912 2022-10-25,08:07:38.000,298,11059657,-795,0,1666685257,13056.814811869997,176.58979949999775,54481.34631336001 2022-10-25,08:07:39.000,298,11059633,-795,0,1666685258,13056.888911280003,176.5475047200016,54481.472081520005 2022-10-25,08:07:40.000,298,11059673,-795,0,1666685259,13056.882174969993,176.55455385000096,54481.50003 2022-10-25,08:07:41.000,298,11059655,-795,0,1666685260,13056.848493420002,176.53340646000288,54481.49304288001 2022-10-25,08:07:42.000,298,11059636,-795,0,1666685261,13056.787866630002,176.50520993999817,54481.45112016 2022-10-25,08:07:43.000,298,11059616,-795,0,1666685262,13056.814811869997,176.52635733000352,54481.45112016 2022-10-25,08:07:44.000,298,11059649,-795,0,1666685263,13056.875438659998,176.51930820000416,54481.6048368 2022-10-25,08:07:45.000,298,11059644,-795,0,1666685264,13056.895647589998,176.5122590700048,54481.72361784 2022-10-25,08:07:46.000,298,11059636,-795,0,1666685265,13056.882174969993,176.4840625500001,54481.65374664 2022-10-25,08:07:47.000,298,11059666,-795,0,1666685266,13056.895647589998,176.4981608099988,54481.6048368 2022-10-25,08:07:48.000,298,11059669,-795,0,1666685267,13056.969746999988,176.49111167999945,54481.70265648001 2022-10-25,08:07:49.000,298,11059622,-795,0,1666685268,13056.915856519998,176.51930820000416,54481.758553440006 2022-10-25,08:07:50.000,298,11059654,-795,0,1666685269,13056.929329139988,176.52635733000352,54481.758553440006 2022-10-25,08:07:51.000,298,11059669,-795,0,1666685270,13056.909120210003,176.53340646000288,54481.75156632001 2022-10-25,08:07:52.000,298,11059665,-795,0,1666685271,13056.855229729998,176.53340646000288,54481.69566936 2022-10-25,08:07:53.000,298,11059649,-795,0,1666685272,13056.915856519998,176.52635733000352,54481.76554056 2022-10-25,08:07:54.000,298,11059635,-795,0,1666685273,13057.010164859988,176.5122590700048,54481.89829584001 2022-10-25,08:07:55.000,298,11059675,-795,0,1666685274,13056.989955929988,176.51930820000416,54481.91227008 2022-10-25,08:07:56.000,298,11059617,-795,0,1666685275,13057.003428549993,176.53340646000288,54481.905282960004 2022-10-25,08:07:57.000,298,11059678,-715,0,1666685276,13056.996692239998,176.56160298000032,54481.86336024 2022-10-25,08:07:58.000,298,11059607,-795,0,1666685277,13057.023637479993,176.50520993999817,54481.89829584001 2022-10-25,08:07:59.000,298,11059661,-795,0,1666685278,13057.037110099998,176.5475047200016,54481.9891284 2022-10-25,08:08:00.000,298,11059635,-795,0,1666685279,13057.084264269994,176.49111167999945,54482.01707688001 2022-10-25,08:08:01.000,298,11059633,-795,0,1666685280,13057.037110099998,176.52635733000352,54482.0589996 2022-10-25,08:08:02.000,298,11059660,-795,0,1666685281,13057.016901169998,176.49111167999945,54481.9891284 2022-10-25,08:08:03.000,298,11059665,-795,0,1666685282,13056.956274379998,176.47701342000073,54481.87733448001 2022-10-25,08:08:04.000,298,11059611,-795,0,1666685283,13057.003428549993,176.4488169000033,54482.072973840004 2022-10-25,08:08:05.000,298,11059637,-795,0,1666685284,13056.949538069988,176.46996429000137,54482.08694808001 2022-10-25,08:08:06.000,298,11059650,-795,0,1666685285,13056.949538069988,176.43471864000458,54482.05201248 2022-10-25,08:08:07.000,298,11059660,-795,0,1666685286,13056.909120210003,176.4488169000033,54481.9891284 2022-10-25,08:08:08.000,298,11059627,-795,0,1666685287,13056.848493420002,176.41357124999922,54481.91227008 2022-10-25,08:08:09.000,298,11059594,-795,0,1666685288,13056.882174969993,176.42766950999794,54482.14983216 2022-10-25,08:08:10.000,298,11059645,-795,0,1666685289,13056.895647589998,176.37832560000243,54482.191754880005 2022-10-25,08:08:11.000,298,11059674,-795,0,1666685290,13056.855229729998,176.37127647000307,54482.21271624001 2022-10-25,08:08:12.000,298,11059610,-795,0,1666685291,13056.787866630002,176.336030819999,54482.10092232 2022-10-25,08:08:13.000,298,11059600,-795,0,1666685292,13056.754185079997,176.30783430000156,54482.142845040005 2022-10-25,08:08:14.000,298,11059621,-795,0,1666685293,13056.720503529992,176.29373604000284,54482.24765184 2022-10-25,08:08:15.000,298,11059654,-795,0,1666685294,13056.754185079997,176.25849038999877,54482.17778064 2022-10-25,08:08:16.000,298,11059659,-795,0,1666685295,13056.639667809992,176.2373430000007,54482.08694808001 2022-10-25,08:08:17.000,298,11059696,-795,0,1666685296,13056.612722569997,176.22324474000197,54482.16380640001 2022-10-25,08:08:18.000,298,11059630,-795,0,1666685297,13056.646404120002,176.15980257000047,54482.2686132 2022-10-25,08:08:19.000,298,11059642,-795,0,1666685298,13056.612722569997,176.16685169999982,54482.23367760001 2022-10-25,08:08:20.000,298,11059590,-795,0,1666685299,13056.477996369991,176.12455692000367,54482.08694808001 2022-10-25,08:08:21.000,298,11059651,-795,0,1666685300,13056.48473268,176.12455692000367,54482.21970336 2022-10-25,08:08:22.000,298,11059629,-795,0,1666685301,13056.42410589,176.08226214000024,54482.03105112 2022-10-25,08:08:23.000,298,11059712,-795,0,1666685302,13056.42410589,176.10340952999832,54482.198742 2022-10-25,08:08:24.000,298,11059643,-795,0,1666685303,13056.37695171999,176.10340952999832,54482.22669048 2022-10-25,08:08:25.000,298,11059651,-795,0,1666685304,13056.370215409996,176.0540656200028,54482.25463896001 2022-10-25,08:08:26.000,298,11059630,-795,0,1666685305,13056.289379689995,176.01177083999937,54482.21970336 2022-10-25,08:08:27.000,298,11059642,-795,0,1666685306,13056.23548920999,176.01177083999937,54482.13585792001 2022-10-25,08:08:28.000,298,11059623,-795,0,1666685307,13056.21528027999,176.01177083999937,54482.18476776001 2022-10-25,08:08:29.000,298,11059646,-795,0,1666685308,13056.188335039995,175.97652519000258,54482.15681928 2022-10-25,08:08:30.000,298,11059682,-795,0,1666685309,13056.14118087,175.9906234500013,54482.13585792001 2022-10-25,08:08:31.000,298,11059655,-795,0,1666685310,13056.127708249995,175.91308302000107,54482.15681928 2022-10-25,08:08:32.000,298,11059651,-795,0,1666685311,13056.026663599994,175.9271812799998,54482.10790944 2022-10-25,08:08:33.000,298,11059668,-795,0,1666685312,13055.97277311999,175.89898476000235,54482.03803824001 2022-10-25,08:08:34.000,298,11059636,-795,0,1666685313,13055.905410019994,175.88488650000363,54482.00310264 2022-10-25,08:08:35.000,298,11059662,-795,0,1666685314,13055.905410019994,175.87783737000427,54482.12188368 2022-10-25,08:08:36.000,298,11059606,-795,0,1666685315,13055.871728469989,175.8425917200002,54482.08694808001 2022-10-25,08:08:37.000,298,11059658,-795,0,1666685316,13055.831310609989,175.85668997999892,54481.96816704001 2022-10-25,08:08:38.000,298,11059615,-795,0,1666685317,13055.710057030003,175.86373910999828,54481.82842464001 2022-10-25,08:08:39.000,298,11059664,-795,0,1666685318,13055.662902859993,175.84964084999956,54481.73060496001 2022-10-25,08:08:40.000,298,11059650,-795,0,1666685319,13055.669639170002,175.8707882400049,54481.8843216 2022-10-25,08:08:41.000,298,11059628,-795,0,1666685320,13055.723529649993,175.82849346000148,54481.93323144 2022-10-25,08:08:42.000,298,11059630,-795,0,1666685321,13055.635957619997,175.82849346000148,54481.856373120005 2022-10-25,08:08:43.000,298,11059661,-795,0,1666685322,13055.609012380002,175.84964084999956,54481.71663072 2022-10-25,08:08:44.000,298,11059575,-795,0,1666685323,13055.595539759997,175.83554259000084,54481.82842464001 2022-10-25,08:08:45.000,298,11059679,-795,0,1666685324,13055.555121899997,175.82144433000212,54481.7445792 2022-10-25,08:08:46.000,298,11059665,-795,0,1666685325,13055.501231419992,175.82144433000212,54481.76554056 2022-10-25,08:08:47.000,298,11059679,-795,0,1666685326,13055.487758800002,175.82849346000148,54481.69566936 2022-10-25,08:08:48.000,298,11059661,-795,0,1666685327,13055.400186769992,175.84964084999956,54481.59784968 2022-10-25,08:08:49.000,298,11059677,-795,0,1666685328,13055.413659389997,175.77210041999933,54481.71663072 2022-10-25,08:08:50.000,298,11059648,-795,0,1666685329,13055.420395699992,175.82849346000148,54481.72361784 2022-10-25,08:08:51.000,298,11059657,-795,0,1666685330,13055.366505220001,175.83554259000084,54481.68169512001 2022-10-25,08:08:52.000,298,11059585,-795,0,1666685331,13055.285669500001,175.77210041999933,54481.50003 2022-10-25,08:08:53.000,298,11059585,-795,0,1666685332,13055.258724259991,175.76505128999997,54481.472081520005 2022-10-25,08:08:54.000,298,11059651,-795,0,1666685333,13055.258724259991,175.75800216000061,54481.56291408001 2022-10-25,08:08:55.000,298,11059706,-795,0,1666685334,13055.285669500001,175.76505128999997,54481.50701712 2022-10-25,08:08:56.000,298,11059688,-795,0,1666685335,13055.16441592,175.7439039000019,54481.38124896 2022-10-25,08:08:57.000,298,11059658,-795,0,1666685336,13055.150943299996,175.73685477000254,54481.4301588 2022-10-25,08:08:58.000,298,11059656,-795,0,1666685337,13055.211570089996,175.76505128999997,54481.54893984 2022-10-25,08:08:59.000,298,11059691,-795,0,1666685338,13055.15767960999,175.7439039000019,54481.49304288001 2022-10-25,08:09:00.000,298,11059538,-795,0,1666685339,13055.09705281999,175.75095303000126,54481.423171680006 2022-10-25,08:09:01.000,298,11059657,-795,0,1666685340,13055.0835802,175.72980564000318,54481.423171680006 2022-10-25,08:09:02.000,298,11059651,-795,0,1666685341,13055.029689719995,175.70160911999847,54481.26945504 2022-10-25,08:09:03.000,298,11059635,-795,0,1666685342,13054.97579923999,175.70865824999782,54481.19259672 2022-10-25,08:09:04.000,298,11059658,-795,0,1666685343,13054.98253555,175.75095303000126,54481.28342928 2022-10-25,08:09:05.000,298,11059643,-795,0,1666685344,13055.03642602999,175.70160911999847,54481.26246792 2022-10-25,08:09:06.000,298,11059625,-795,0,1666685345,13055.01621709999,175.72980564000318,54481.255480800006 2022-10-25,08:09:07.000,298,11059616,-795,0,1666685346,13054.989271859995,175.70865824999782,54481.15766112001 2022-10-25,08:09:08.000,298,11059615,-795,0,1666685347,13055.07684388999,175.72980564000318,54481.255480800006 2022-10-25,08:09:09.000,298,11059601,-795,0,1666685348,13055.009480789995,175.72980564000318,54481.00394448 2022-10-25,08:09:10.000,298,11059621,-795,0,1666685349,13055.0835802,175.71570738000446,54481.14368688 2022-10-25,08:09:11.000,298,11059655,-795,0,1666685350,13055.16441592,175.71570738000446,54481.19259672 2022-10-25,08:09:12.000,298,11059649,-795,0,1666685351,13055.07684388999,175.72275651000382,54481.066828560004 2022-10-25,08:09:13.000,298,11059646,-795,0,1666685352,13055.150943299996,175.72980564000318,54481.150674 2022-10-25,08:09:14.000,298,11059661,-795,0,1666685353,13055.231779019996,175.71570738000446,54481.26945504 2022-10-25,08:09:15.000,298,11059642,-795,0,1666685354,13055.19809746999,175.73685477000254,54481.22753232001 2022-10-25,08:09:16.000,298,11059642,-795,0,1666685355,13055.24525164,175.72275651000382,54481.21355808 2022-10-25,08:09:17.000,298,11059609,-795,0,1666685356,13055.15767960999,175.72275651000382,54481.087789920006 2022-10-25,08:09:18.000,298,11059612,-795,0,1666685357,13055.211570089996,175.72275651000382,54481.087789920006 2022-10-25,08:09:19.000,298,11059638,-795,0,1666685358,13055.171152229996,175.73685477000254,54481.150674 2022-10-25,08:09:20.000,298,11059699,-795,0,1666685359,13055.22504271,175.7439039000019,54481.17163536 2022-10-25,08:09:21.000,298,11059650,-795,0,1666685360,13055.218306399991,175.76505128999997,54481.2205452 2022-10-25,08:09:22.000,298,11059666,-795,0,1666685361,13055.22504271,175.77210041999933,54481.17862248001 2022-10-25,08:09:23.000,298,11059593,-795,0,1666685362,13055.211570089996,175.78619867999805,54481.185609600005 2022-10-25,08:09:24.000,298,11059618,-795,0,1666685363,13055.299142119991,175.7932478100047,54481.17862248001 2022-10-25,08:09:25.000,298,11059674,-795,0,1666685364,13055.26546057,175.81439520000276,54481.185609600005 2022-10-25,08:09:26.000,298,11059669,-795,0,1666685365,13055.278933189991,175.82849346000148,54481.21355808 2022-10-25,08:09:27.000,298,11059648,-795,0,1666685366,13055.24525164,175.8425917200002,54481.150674 2022-10-25,08:09:28.000,298,11059657,-795,0,1666685367,13055.258724259991,175.84964084999956,54481.14368688 2022-10-25,08:09:29.000,298,11059667,-795,0,1666685368,13055.346296290001,175.87783737000427,54481.26945504 2022-10-25,08:09:30.000,298,11059657,-795,0,1666685369,13055.319351049991,175.9060338900017,54481.304390640005 2022-10-25,08:09:31.000,298,11059666,-795,0,1666685370,13055.373241529996,175.88488650000363,54481.2904164 2022-10-25,08:09:32.000,298,11059625,-795,0,1666685371,13055.346296290001,175.84964084999956,54481.14368688 2022-10-25,08:09:33.000,298,11059598,-795,0,1666685372,13055.366505220001,175.89898476000235,54481.28342928 2022-10-25,08:09:34.000,298,11059607,-795,0,1666685373,13055.373241529996,175.9412795399985,54481.32535200001 2022-10-25,08:09:35.000,298,11059675,-795,0,1666685374,13055.393450459997,175.93423040999915,54481.33233912 2022-10-25,08:09:36.000,298,11059685,-795,0,1666685375,13055.332823669996,175.96242693000386,54481.19958384001 2022-10-25,08:09:37.000,298,11059602,-795,0,1666685376,13055.366505220001,175.9553778000045,54481.26945504 2022-10-25,08:09:38.000,298,11059653,-795,0,1666685377,13055.447340940002,175.96947606000322,54481.40919744 2022-10-25,08:09:39.000,298,11059671,-795,0,1666685378,13055.460813559992,176.00472171,54481.34631336001 2022-10-25,08:09:40.000,298,11059613,-795,0,1666685379,13055.528176660002,176.01177083999937,54481.37426184001 2022-10-25,08:09:41.000,298,11059636,-795,0,1666685380,13055.501231419992,176.00472171,54481.38823608 2022-10-25,08:09:42.000,298,11059665,-795,0,1666685381,13055.474286179997,176.03996736000408,54481.33932624 2022-10-25,08:09:43.000,298,11059658,-795,0,1666685382,13055.494495109997,176.01177083999937,54481.24150656 2022-10-25,08:09:44.000,298,11059630,-795,0,1666685383,13055.481022489992,176.04701649000344,54481.33932624 2022-10-25,08:09:45.000,298,11059654,-795,0,1666685384,13055.662902859993,176.06816388000152,54481.520991360005 2022-10-25,08:09:46.000,298,11059684,-795,0,1666685385,13055.622484999993,176.08226214000024,54481.53496560001 2022-10-25,08:09:47.000,298,11059649,-795,0,1666685386,13055.642693929993,176.06111475000216,54481.55592696 2022-10-25,08:09:48.000,298,11059631,-795,0,1666685387,13055.575330829997,176.08226214000024,54481.44413304001 2022-10-25,08:09:49.000,298,11059588,-795,0,1666685388,13055.595539759997,176.06111475000216,54481.54893984 2022-10-25,08:09:50.000,298,11059661,-795,0,1666685389,13055.602276069993,176.1175077900043,54481.61881104 2022-10-25,08:09:51.000,298,11059681,-795,0,1666685390,13055.649430240002,176.06816388000152,54481.590862560006 2022-10-25,08:09:52.000,298,11059618,-795,0,1666685391,13055.548385590002,176.1175077900043,54481.50003 2022-10-25,08:09:53.000,298,11059623,-795,0,1666685392,13055.602276069993,176.1175077900043,54481.54195272001 2022-10-25,08:09:54.000,298,11059642,-795,0,1666685393,13055.710057030003,176.1175077900043,54481.68169512001 2022-10-25,08:09:55.000,298,11059703,-795,0,1666685394,13055.737002269998,176.08226214000024,54481.70265648001 2022-10-25,08:09:56.000,298,11059620,-795,0,1666685395,13055.763947509993,176.1175077900043,54481.65374664 2022-10-25,08:09:57.000,298,11059653,-795,0,1666685396,13055.730265959988,176.0893112699996,54481.50003 2022-10-25,08:09:58.000,298,11059621,-795,0,1666685397,13055.770683819988,176.15980257000047,54481.64675952 2022-10-25,08:09:59.000,298,11059611,-795,0,1666685398,13055.851519539989,176.12455692000367,54481.68169512001 2022-10-25,08:10:00.000,298,11059652,-795,0,1666685399,13055.811101679988,176.16685169999982,54481.75156632001 2022-10-25,08:10:01.000,298,11059667,-795,0,1666685400,13055.939091569999,176.16685169999982,54481.84239888 2022-10-25,08:10:02.000,298,11059637,-795,0,1666685401,13055.939091569999,176.2020973500039,54481.77951480001 2022-10-25,08:10:03.000,298,11059651,-795,0,1666685402,13055.945827879994,176.20914648000326,54481.72361784 2022-10-25,08:10:04.000,298,11059642,-795,0,1666685403,13056.026663599994,176.22324474000197,54481.8144504 2022-10-25,08:10:05.000,298,11059651,-795,0,1666685404,13056.08055408,176.21619561000261,54481.84938600001 2022-10-25,08:10:06.000,298,11059644,-795,0,1666685405,13056.05360883999,176.24439213000005,54481.80047616001 2022-10-25,08:10:07.000,298,11059683,-795,0,1666685406,13056.08055408,176.25849038999877,54481.8144504 2022-10-25,08:10:08.000,298,11059632,-795,0,1666685407,13056.08055408,176.3007851700022,54481.856373120005 2022-10-25,08:10:09.000,298,11059701,-795,0,1666685408,13056.24222552,176.32193256000028,54481.99611552001 2022-10-25,08:10:10.000,298,11059618,-795,0,1666685409,13056.19507134999,176.31488343000092,54481.94021856 2022-10-25,08:10:11.000,298,11059646,-795,0,1666685410,13056.20180766,176.31488343000092,54481.926244320006 2022-10-25,08:10:12.000,298,11059620,-795,0,1666685411,13056.28264338,176.37127647000307,54482.072973840004 2022-10-25,08:10:13.000,298,11059652,-795,0,1666685412,13056.329797549995,176.336030819999,54482.03803824001 2022-10-25,08:10:14.000,298,11059694,-795,0,1666685413,13056.37695171999,176.3853747300018,54482.13585792001 2022-10-25,08:10:15.000,298,11059637,-795,0,1666685414,13056.44431482,176.42062037999858,54482.17079352 2022-10-25,08:10:16.000,298,11059675,-795,0,1666685415,13056.430842199996,176.41357124999922,54482.07996096 2022-10-25,08:10:17.000,298,11059631,-795,0,1666685416,13056.552095779996,176.462915160002,54482.17079352 2022-10-25,08:10:18.000,298,11059649,-795,0,1666685417,13056.666613050002,176.45586603000265,54482.35245864001 2022-10-25,08:10:19.000,298,11059626,-795,0,1666685418,13056.707030910002,176.4981608099988,54482.34547152 2022-10-25,08:10:20.000,298,11059640,-795,0,1666685419,13056.767657700002,176.52635733000352,54482.45726544 2022-10-25,08:10:21.000,298,11059658,-795,0,1666685420,13056.808075560002,176.56865210999968,54482.40136848001 2022-10-25,08:10:22.000,298,11059705,-795,0,1666685421,13056.801339249992,176.5827503699984,54482.38739424 2022-10-25,08:10:23.000,298,11059648,-795,0,1666685422,13056.855229729998,176.6109468900031,54482.42232984001 2022-10-25,08:10:24.000,298,11059667,-795,0,1666685423,13056.794602939997,176.60389776000375,54482.39438136 2022-10-25,08:10:25.000,298,11059642,-795,0,1666685424,13056.983219619993,176.63914341000054,54482.63893056001 2022-10-25,08:10:26.000,298,11059699,-795,0,1666685425,13056.969746999988,176.68143819000397,54482.71578888001 2022-10-25,08:10:27.000,298,11059673,-795,0,1666685426,13057.016901169998,176.72373297000013,54482.65989192 2022-10-25,08:10:28.000,298,11059607,-795,0,1666685427,13057.077527959998,176.7096347100014,54482.75771160001 2022-10-25,08:10:29.000,298,11059660,-795,0,1666685428,13057.138154749999,176.73783122999885,54482.75771160001 2022-10-25,08:10:30.000,298,11059660,-795,0,1666685429,13057.077527959998,176.76602775000356,54482.77168584 2022-10-25,08:10:31.000,298,11059655,-795,0,1666685430,13057.124682129994,176.76602775000356,54482.85553128001 2022-10-25,08:10:32.000,298,11059632,-795,0,1666685431,13057.138154749999,176.78717514000164,54482.876492639996 2022-10-25,08:10:33.000,298,11059641,-795,0,1666685432,13057.104473199994,176.82242078999843,54482.94636384 2022-10-25,08:10:34.000,298,11059686,-795,0,1666685433,13057.117945819999,176.81537165999907,54482.9673252 2022-10-25,08:10:35.000,298,11059679,-795,0,1666685434,13057.205517849994,176.82242078999843,54483.11405472 2022-10-25,08:10:36.000,298,11059653,-795,0,1666685435,13057.218990469999,176.84356818000379,54483.14200320001 2022-10-25,08:10:37.000,298,11059645,-795,0,1666685436,13057.23246308999,176.86471557000186,54483.1769388 2022-10-25,08:10:38.000,298,11059660,-795,0,1666685437,13057.185308919994,176.86471557000186,54483.079119120004 2022-10-25,08:10:39.000,298,11059624,-795,0,1666685438,13057.205517849994,176.87176470000122,54483.08610624 2022-10-25,08:10:40.000,298,11059631,-795,0,1666685439,13057.29308987999,176.8929120899993,54483.246810000004 2022-10-25,08:10:41.000,298,11059675,-795,0,1666685440,13057.33350773999,176.93520687000273,54483.37257816 2022-10-25,08:10:42.000,298,11059676,-795,0,1666685441,13057.33350773999,176.97045251999953,54483.30969408001 2022-10-25,08:10:43.000,298,11059655,-795,0,1666685442,13057.37392559999,176.97750164999889,54483.32366832 2022-10-25,08:10:44.000,298,11059583,-795,0,1666685443,13057.37392559999,176.98455077999824,54483.435462240006 2022-10-25,08:10:45.000,298,11059635,-795,0,1666685444,13057.36045298,177.02684556000168,54483.42847512001 2022-10-25,08:10:46.000,298,11059628,-795,0,1666685445,13057.43455238999,177.04799294999975,54483.49834632 2022-10-25,08:10:47.000,298,11059670,-795,0,1666685446,13057.38066191,177.09733686000254,54483.40751376001 2022-10-25,08:10:48.000,298,11059638,-795,0,1666685447,13057.40087084,177.1396316399987,54483.414500880004 2022-10-25,08:10:49.000,298,11059640,-795,0,1666685448,13057.51538810999,177.18192642000213,54483.5612304 2022-10-25,08:10:50.000,298,11059674,-795,0,1666685449,13057.650114309996,177.18192642000213,54483.69398568001 2022-10-25,08:10:51.000,298,11059637,-795,0,1666685450,13057.670323239996,177.252417720003,54483.700972800005 2022-10-25,08:10:52.000,298,11059664,-795,0,1666685451,13057.643378,177.252417720003,54483.64507584001 2022-10-25,08:10:53.000,298,11059647,-795,0,1666685452,13057.636641689991,177.32995815000322,54483.6660372 2022-10-25,08:10:54.000,298,11059628,-795,0,1666685453,13057.59622382999,177.2665159800017,54483.69398568001 2022-10-25,08:10:55.000,298,11059637,-795,0,1666685454,13057.60296014,177.3511055400013,54483.819753840005 2022-10-25,08:10:56.000,298,11059638,-795,0,1666685455,13057.609696449996,177.37225292999938,54483.8756508 2022-10-25,08:10:57.000,298,11059688,-795,0,1666685456,13057.56254228,177.42159684000217,54483.819753840005 2022-10-25,08:10:58.000,298,11059668,-795,0,1666685457,13057.55580596999,177.40749858000345,54483.86167656001 2022-10-25,08:10:59.000,298,11059658,-795,0,1666685458,13057.589487519996,177.47798988000432,54484.0153932 2022-10-25,08:11:00.000,298,11059655,-795,0,1666685459,13057.609696449996,177.45684248999896,54484.0153932 2022-10-25,08:11:01.000,298,11059695,-795,0,1666685460,13057.50191549,177.52028466000047,54483.97347048 2022-10-25,08:11:02.000,298,11059637,-795,0,1666685461,13057.54233335,177.54143204999855,54484.02936744001 2022-10-25,08:11:03.000,298,11059652,-795,0,1666685462,13057.488442869995,177.5978250900007,54483.99443184 2022-10-25,08:11:04.000,298,11059736,-795,0,1666685463,13057.508651799995,177.5484811799979,54484.11321288 2022-10-25,08:11:05.000,298,11059680,-795,0,1666685464,13057.49517917999,177.59077596000134,54484.14116136 2022-10-25,08:11:06.000,298,11059663,-795,0,1666685465,13057.43455238999,177.58372683000198,54484.1202 2022-10-25,08:11:07.000,298,11059654,-795,0,1666685466,13057.33350773999,177.68241465000028,54484.14814848001 2022-10-25,08:11:08.000,298,11059676,-795,0,1666685467,13057.407607149995,177.64011987000413,54484.23898104 2022-10-25,08:11:09.000,298,11059627,-795,0,1666685468,13057.32003512,177.68946377999964,54484.17609696001 2022-10-25,08:11:10.000,298,11059658,-795,0,1666685469,13057.346980359995,177.68946377999964,54484.24596816001 2022-10-25,08:11:11.000,298,11059715,-795,0,1666685470,13057.27288094999,177.71061116999772,54484.22500680001 2022-10-25,08:11:12.000,298,11059648,-795,0,1666685471,13057.117945819999,177.7247094300037,54484.02238032 2022-10-25,08:11:13.000,298,11059651,-795,0,1666685472,13057.165099989994,177.76700420999987,54484.204045440005 2022-10-25,08:11:14.000,298,11059620,-795,0,1666685473,13057.218990469999,177.80224986000394,54484.33680072 2022-10-25,08:11:15.000,298,11059674,-795,0,1666685474,13057.131418439989,177.82339725000202,54484.26692952001 2022-10-25,08:11:16.000,298,11059635,-795,0,1666685475,13057.165099989994,177.83044638000138,54484.28789088 2022-10-25,08:11:17.000,298,11059688,-795,0,1666685476,13057.064055339994,177.8445446400001,54484.23199392 2022-10-25,08:11:18.000,298,11059656,-795,0,1666685477,13057.084264269994,177.8586428999988,54484.24596816001 2022-10-25,08:11:19.000,298,11059637,-795,0,1666685478,13057.077527959998,177.86569202999817,54484.38571056 2022-10-25,08:11:20.000,298,11059668,-795,0,1666685479,13057.104473199994,177.91503594000096,54484.35776208 2022-10-25,08:11:21.000,298,11059671,-795,0,1666685480,13057.037110099998,177.92208507000032,54484.40667192 2022-10-25,08:11:22.000,298,11059676,-795,0,1666685481,13056.996692239998,177.9079868100016,54484.36474920001 2022-10-25,08:11:23.000,298,11059666,-795,0,1666685482,13057.016901169998,177.93618332999904,54484.35776208 2022-10-25,08:11:24.000,298,11059573,-795,0,1666685483,13057.016901169998,177.92208507000032,54484.420646160004 2022-10-25,08:11:25.000,298,11059649,-795,0,1666685484,13057.023637479993,177.9573307200044,54484.441607520006 2022-10-25,08:11:26.000,298,11059688,-795,0,1666685485,13056.989955929988,177.97847811000247,54484.39269768001 2022-10-25,08:11:27.000,298,11059663,-795,0,1666685486,13056.949538069988,178.03487115000462,54484.30885224 2022-10-25,08:11:28.000,298,11059674,-795,0,1666685487,13056.956274379998,178.0066746299999,54484.28090376 2022-10-25,08:11:29.000,298,11059660,-795,0,1666685488,13057.010164859988,178.0560185400027,54484.5044916 2022-10-25,08:11:30.000,298,11059633,-795,0,1666685489,13056.989955929988,178.09831331999885,54484.55340144 2022-10-25,08:11:31.000,298,11059632,-795,0,1666685490,13057.003428549993,178.08421506000013,54484.56737568 2022-10-25,08:11:32.000,298,11059637,-795,0,1666685491,13056.929329139988,178.11241158000485,54484.371736320005 2022-10-25,08:11:33.000,298,11059611,-795,0,1666685492,13056.969746999988,178.12650984000356,54484.469556000004 2022-10-25,08:11:34.000,298,11059671,-795,0,1666685493,13056.983219619993,178.1899520099978,54484.49750448 2022-10-25,08:11:35.000,298,11059643,-795,0,1666685494,13056.989955929988,178.13355897000292,54484.539427200005 2022-10-25,08:11:36.000,298,11059677,-795,0,1666685495,13056.929329139988,178.21109940000315,54484.47654312 2022-10-25,08:11:37.000,298,11059654,-795,0,1666685496,13056.983219619993,178.2181485300025,54484.47654312 2022-10-25,08:11:38.000,298,11059665,-795,0,1666685497,13057.077527959998,178.2533941799993,54484.63025976001 2022-10-25,08:11:39.000,298,11059649,-795,0,1666685498,13057.138154749999,178.2392959200006,54484.66519536 2022-10-25,08:11:40.000,298,11059609,-795,0,1666685499,13057.138154749999,178.29568896000274,54484.66519536 2022-10-25,08:11:41.000,298,11059630,-795,0,1666685500,13057.144891059994,178.29568896000274,54484.658208240005 2022-10-25,08:11:42.000,298,11059658,-795,0,1666685501,13057.104473199994,178.3379837399989,54484.469556000004 2022-10-25,08:11:43.000,298,11059652,-795,0,1666685502,13057.19204522999,178.3379837399989,54484.609298400006 2022-10-25,08:11:44.000,298,11059691,-795,0,1666685503,13057.165099989994,178.35913113000424,54484.67916960001 2022-10-25,08:11:45.000,298,11059676,-795,0,1666685504,13057.21225415999,178.4014259100004,54484.76301504 2022-10-25,08:11:46.000,298,11059645,-795,0,1666685505,13057.23246308999,178.41552416999912,54484.79096352 2022-10-25,08:11:47.000,298,11059644,-795,0,1666685506,13057.23246308999,178.41552416999912,54484.776989280006 2022-10-25,08:11:48.000,298,11059610,-795,0,1666685507,13057.158363679999,178.4648680800019,54484.66519536 2022-10-25,08:11:49.000,298,11059684,-795,0,1666685508,13057.131418439989,178.4648680800019,54484.68615672 2022-10-25,08:11:50.000,298,11059652,-795,0,1666685509,13057.117945819999,178.52831025000341,54484.81192488 2022-10-25,08:11:51.000,298,11059670,-795,0,1666685510,13057.111209509989,178.5142119900047,54484.8538476 2022-10-25,08:11:52.000,298,11059676,-795,0,1666685511,13057.030373789989,178.54240851000213,54484.77000216001 2022-10-25,08:11:53.000,298,11059655,-795,0,1666685512,13056.983219619993,178.55650677000085,54484.68615672 2022-10-25,08:11:54.000,298,11059689,-795,0,1666685513,13057.037110099998,178.5847032899983,54484.9586544 2022-10-25,08:11:55.000,298,11059675,-795,0,1666685514,13057.023637479993,178.54240851000213,54484.91673168001 2022-10-25,08:11:56.000,298,11059624,-755,0,1666685515,13056.963010689993,178.61994894000236,54484.89577032001 2022-10-25,08:11:57.000,298,11059692,-795,0,1666685516,13056.902383899993,178.60585068000364,54484.81192488 2022-10-25,08:11:58.000,298,11059640,-795,0,1666685517,13056.875438659998,178.6481454599998,54484.86083472 2022-10-25,08:11:59.000,298,11059600,-795,0,1666685518,13056.841757109993,178.63404720000108,54484.81891200001 2022-10-25,08:12:00.000,298,11059644,-795,0,1666685519,13056.801339249992,178.66929284999787,54484.825899120005 2022-10-25,08:12:01.000,298,11059692,-795,0,1666685520,13056.882174969993,178.6763419800045,54484.9586544 2022-10-25,08:12:02.000,298,11059695,-795,0,1666685521,13056.848493420002,178.7115876300013,54484.9586544 2022-10-25,08:12:03.000,298,11059617,-795,0,1666685522,13056.828284490002,178.73978414999874,54484.8538476 2022-10-25,08:12:04.000,298,11059666,-795,0,1666685523,13056.814811869997,178.73978414999874,54484.972628640004 2022-10-25,08:12:05.000,298,11059669,-795,0,1666685524,13056.801339249992,178.73978414999874,54484.84686048001 2022-10-25,08:12:06.000,298,11059638,-795,0,1666685525,13056.814811869997,178.82437370999833,54484.944680160006 2022-10-25,08:12:07.000,298,11059649,-795,0,1666685526,13056.754185079997,178.7961771900009,54484.90275744 2022-10-25,08:12:08.000,298,11059644,-795,0,1666685527,13056.686821980002,178.83142283999769,54484.88179608 2022-10-25,08:12:09.000,298,11059635,-795,0,1666685528,13056.727239840002,178.90191413999855,54484.90275744 2022-10-25,08:12:10.000,298,11059665,-795,0,1666685529,13056.828284490002,178.8948650099992,54485.12634528 2022-10-25,08:12:11.000,298,11059624,-795,0,1666685530,13056.781130319992,178.93715979000262,54485.04948696 2022-10-25,08:12:12.000,298,11059646,-795,0,1666685531,13056.693558289997,178.98650369999814,54484.93070592 2022-10-25,08:12:13.000,298,11059692,-795,0,1666685532,13056.592513639996,179.04994586999965,54484.97961576 2022-10-25,08:12:14.000,298,11059627,-795,0,1666685533,13056.713767219997,179.01470022000285,54485.00756424 2022-10-25,08:12:15.000,298,11059663,-795,0,1666685534,13056.707030910002,179.07109325999772,54485.05647408 2022-10-25,08:12:16.000,298,11059667,-795,0,1666685535,13056.686821980002,179.1063389100018,54485.02153848 2022-10-25,08:12:17.000,298,11059653,-795,0,1666685536,13056.673349359997,179.1063389100018,54485.07044832 2022-10-25,08:12:18.000,298,11059621,-795,0,1666685537,13056.646404120002,179.15568282000459,54485.01455136001 2022-10-25,08:12:19.000,298,11059638,-795,0,1666685538,13056.632931499997,179.19092847000138,54485.0983968 2022-10-25,08:12:20.000,298,11059634,-795,0,1666685539,13056.612722569997,179.19092847000138,54485.161280880006 2022-10-25,08:12:21.000,298,11059661,-795,0,1666685540,13056.579041019992,179.22617411999818,54485.12634528 2022-10-25,08:12:22.000,298,11059640,-795,0,1666685541,13056.511677919996,179.24027238000417,54484.98660288001 2022-10-25,08:12:23.000,298,11059710,-795,0,1666685542,13056.44431482,179.2332232500048,54484.944680160006 2022-10-25,08:12:24.000,298,11059648,-795,0,1666685543,13056.430842199996,179.29666541999904,54485.08442256001 2022-10-25,08:12:25.000,298,11059691,-795,0,1666685544,13056.477996369991,179.27551803000097,54485.21717784 2022-10-25,08:12:26.000,298,11059626,-795,0,1666685545,13056.417369579991,179.28256716000033,54485.161280880006 2022-10-25,08:12:27.000,298,11059671,-795,0,1666685546,13056.329797549995,179.29666541999904,54485.06346120001 2022-10-25,08:12:28.000,298,11059629,-795,0,1666685547,13056.39716064999,179.29666541999904,54485.12634528 2022-10-25,08:12:29.000,298,11059669,-795,0,1666685548,13056.30285231,179.32486194000376,54485.042499840005 2022-10-25,08:12:30.000,298,11059645,-795,0,1666685549,13056.289379689995,179.3037145499984,54485.12634528 2022-10-25,08:12:31.000,298,11059646,-795,0,1666685550,13056.27590706999,179.33191107000312,54485.08442256001 2022-10-25,08:12:32.000,298,11059657,-795,0,1666685551,13056.20180766,179.34600933000183,54484.96564152001 2022-10-25,08:12:33.000,298,11059611,-795,0,1666685552,13056.188335039995,179.38125497999863,54485.07743544 2022-10-25,08:12:34.000,298,11059689,-795,0,1666685553,13056.24222552,179.34600933000183,54485.14730664 2022-10-25,08:12:35.000,298,11059697,-795,0,1666685554,13056.19507134999,179.40945150000334,54485.18922936 2022-10-25,08:12:36.000,298,11059666,-795,0,1666685555,13056.168126109995,179.38125497999863,54485.13333240001 2022-10-25,08:12:37.000,298,11059670,-795,0,1666685556,13056.13444455999,179.42354976000206,54485.12634528 2022-10-25,08:12:38.000,298,11059687,-795,0,1666685557,13056.09402669999,179.43059889000142,54484.993590000005 2022-10-25,08:12:39.000,298,11059663,-795,0,1666685558,13056.067081459994,179.42354976000206,54484.93769304001 2022-10-25,08:12:40.000,298,11059668,-795,0,1666685559,13056.06034515,179.47289367000485,54485.04948696 2022-10-25,08:12:41.000,298,11059663,-795,0,1666685560,13056.067081459994,179.49404106000293,54485.20320360001 2022-10-25,08:12:42.000,298,11059630,-795,0,1666685561,13056.08055408,179.50813932000165,54485.11935816 2022-10-25,08:12:43.000,298,11059667,-795,0,1666685562,13056.046872529994,179.50813932000165,54485.06346120001 2022-10-25,08:12:44.000,298,11059591,-795,0,1666685563,13056.046872529994,179.50813932000165,54485.15429376001 2022-10-25,08:12:45.000,298,11059655,-795,0,1666685564,13056.01319097999,179.53633583999908,54485.12634528 2022-10-25,08:12:46.000,298,11059627,-795,0,1666685565,13056.046872529994,179.54338496999844,54485.0983968 2022-10-25,08:12:47.000,298,11059673,-795,0,1666685566,13055.979509429999,179.5010901900023,54485.08442256001 2022-10-25,08:12:48.000,298,11059669,-795,0,1666685567,13055.99298204999,179.57158149000315,54485.0285256 2022-10-25,08:12:49.000,298,11059662,-795,0,1666685568,13055.999718359999,179.57158149000315,54485.0983968 2022-10-25,08:12:50.000,298,11059663,-795,0,1666685569,13056.026663599994,179.57158149000315,54485.161280880006 2022-10-25,08:12:51.000,298,11059640,-795,0,1666685570,13056.09402669999,179.60682713999995,54485.20320360001 2022-10-25,08:12:52.000,298,11059633,-795,0,1666685571,13056.05360883999,179.57158149000315,54485.042499840005 2022-10-25,08:12:53.000,298,11059620,-795,0,1666685572,13056.03339990999,179.62092539999867,54485.07743544 2022-10-25,08:12:54.000,298,11059619,-795,0,1666685573,13056.07381776999,179.59272888000123,54485.042499840005 2022-10-25,08:12:55.000,298,11059653,-795,0,1666685574,13056.087290389994,179.59272888000123,54485.0983968 2022-10-25,08:12:56.000,298,11059587,-795,0,1666685575,13056.067081459994,179.59272888000123,54485.14730664 2022-10-25,08:12:57.000,298,11059653,-795,0,1666685576,13056.04013622,179.62092539999867,54485.08442256001 2022-10-25,08:12:58.000,298,11059647,-795,0,1666685577,13056.06034515,179.63502366000466,54485.11935816 2022-10-25,08:12:59.000,298,11059655,-795,0,1666685578,13056.10076301,179.60682713999995,54485.19621648 2022-10-25,08:13:00.000,298,11059625,-795,0,1666685579,13056.12097194,179.59272888000123,54485.17525512 2022-10-25,08:13:01.000,298,11059605,-795,0,1666685580,13056.087290389994,179.59272888000123,54485.161280880006 2022-10-25,08:13:02.000,298,11059631,-795,0,1666685581,13056.06034515,179.59272888000123,54485.03551272001 2022-10-25,08:13:03.000,298,11059640,-795,0,1666685582,13056.07381776999,179.58567975000187,54485.12634528 2022-10-25,08:13:04.000,298,11059652,-795,0,1666685583,13056.10076301,179.5997780100006,54485.140319520004 2022-10-25,08:13:05.000,298,11059608,-795,0,1666685584,13056.11423562999,179.5786306200025,54485.342946 2022-10-25,08:13:06.000,298,11059656,-795,0,1666685585,13056.087290389994,179.5786306200025,54485.19621648 2022-10-25,08:13:07.000,298,11059663,-795,0,1666685586,13056.107499319995,179.52928670999972,54485.21717784 2022-10-25,08:13:08.000,298,11059598,-795,0,1666685587,13056.10076301,179.53633583999908,54485.23115208001 2022-10-25,08:13:09.000,298,11059620,-795,0,1666685588,13056.07381776999,179.58567975000187,54485.18224224001 2022-10-25,08:13:10.000,298,11059625,-795,0,1666685589,13056.067081459994,179.55748323000444,54485.23115208001 2022-10-25,08:13:11.000,298,11059638,-795,0,1666685590,13056.03339990999,179.58567975000187,54485.22416496 2022-10-25,08:13:12.000,298,11059672,-795,0,1666685591,13055.97277311999,179.5504340999978,54485.12634528 2022-10-25,08:13:13.000,298,11059638,-795,0,1666685592,13056.01319097999,179.57158149000315,54485.19621648 2022-10-25,08:13:14.000,298,11059648,-795,0,1666685593,13055.97277311999,179.58567975000187,54485.07743544 2022-10-25,08:13:15.000,298,11059658,-795,0,1666685594,13056.09402669999,179.55748323000444,54485.31499752 2022-10-25,08:13:16.000,298,11059586,-795,0,1666685595,13056.06034515,179.5645323600038,54485.28704904 2022-10-25,08:13:17.000,298,11059663,-795,0,1666685596,13056.006454669994,179.58567975000187,54485.31499752 2022-10-25,08:13:18.000,298,11059641,-795,0,1666685597,13055.939091569999,179.57158149000315,54485.210190720005 2022-10-25,08:13:19.000,298,11059678,-795,0,1666685598,13055.97277311999,179.5786306200025,54485.23115208001 2022-10-25,08:13:20.000,298,11059671,-795,0,1666685599,13055.979509429999,179.5997780100006,54485.33595888 2022-10-25,08:13:21.000,298,11059638,-795,0,1666685600,13056.006454669994,179.62092539999867,54485.342946 2022-10-25,08:13:22.000,298,11059669,-795,0,1666685601,13055.966036809994,179.64207279000402,54485.30102328001 2022-10-25,08:13:23.000,298,11059671,-795,0,1666685602,13055.979509429999,179.62092539999867,54485.32198464001 2022-10-25,08:13:24.000,298,11059582,-795,0,1666685603,13055.966036809994,179.60682713999995,54485.38486872 2022-10-25,08:13:25.000,298,11059642,-795,0,1666685604,13055.952564189989,179.62797452999803,54485.36390736 2022-10-25,08:13:26.000,298,11059681,-795,0,1666685605,13055.97277311999,179.67026931000146,54485.4128172 2022-10-25,08:13:27.000,298,11059691,-795,0,1666685606,13055.959300499999,179.62797452999803,54485.28704904 2022-10-25,08:13:28.000,298,11059665,-795,0,1666685607,13055.891937399989,179.64912192000338,54485.33595888 2022-10-25,08:13:29.000,298,11059653,-795,0,1666685608,13055.986245739994,179.67026931000146,54485.475701280004 2022-10-25,08:13:30.000,298,11059639,-795,0,1666685609,13056.006454669994,179.65617105000274,54485.51762400001 2022-10-25,08:13:31.000,298,11059639,-795,0,1666685610,13056.01319097999,179.70551495999825,54485.51762400001 2022-10-25,08:13:32.000,298,11059616,-795,0,1666685611,13055.932355259989,179.74076061000233,54485.377881600005 2022-10-25,08:13:33.000,298,11059588,-795,0,1666685612,13055.999718359999,179.74076061000233,54485.46172704 2022-10-25,08:13:34.000,298,11059622,-795,0,1666685613,13056.04013622,179.74780974000168,54485.52461112 2022-10-25,08:13:35.000,298,11059640,-795,0,1666685614,13056.046872529994,179.76895712999976,54485.51762400001 2022-10-25,08:13:36.000,298,11059648,-795,0,1666685615,13055.932355259989,179.77600625999912,54485.41980432001 2022-10-25,08:13:37.000,298,11059669,-795,0,1666685616,13055.999718359999,179.79715365000447,54485.496662640006 2022-10-25,08:13:38.000,298,11059656,-795,0,1666685617,13056.067081459994,179.83239930000127,54485.55954672 2022-10-25,08:13:39.000,298,11059676,-795,0,1666685618,13056.08055408,179.8605958199987,54485.615443680006 2022-10-25,08:13:40.000,298,11059597,-795,0,1666685619,13056.07381776999,179.88879234000342,54485.63640504001 2022-10-25,08:13:41.000,298,11059627,-795,0,1666685620,13056.09402669999,179.91698886000086,54485.6224308 2022-10-25,08:13:42.000,298,11059640,-795,0,1666685621,13056.07381776999,179.95223450999765,54485.5525596 2022-10-25,08:13:43.000,298,11059646,-795,0,1666685622,13056.10076301,179.98043103000236,54485.58050808 2022-10-25,08:13:44.000,298,11059663,-795,0,1666685623,13056.14118087,180.00157842000044,54485.67134064 2022-10-25,08:13:45.000,298,11059709,-795,0,1666685624,13056.14118087,180.01567667999916,54485.65736640001 2022-10-25,08:13:46.000,298,11059660,-795,0,1666685625,13056.1613898,180.0579714600026,54485.70627624001 2022-10-25,08:13:47.000,298,11059669,-795,0,1666685626,13056.18159873,180.08616798000003,54485.65736640001 2022-10-25,08:13:48.000,298,11059676,-795,0,1666685627,13056.168126109995,180.1073153699981,54485.72025048 2022-10-25,08:13:49.000,298,11059637,-795,0,1666685628,13056.23548920999,180.14256102000218,54485.80409592001 2022-10-25,08:13:50.000,298,11059667,-795,0,1666685629,13056.208543969995,180.17780666999897,54485.85300576001 2022-10-25,08:13:51.000,298,11059670,-795,0,1666685630,13056.21528027999,180.18485579999833,54485.85999288 2022-10-25,08:13:52.000,298,11059661,-795,0,1666685631,13056.13444455999,180.24829796999984,54485.84601864 2022-10-25,08:13:53.000,298,11059656,-795,0,1666685632,13056.21528027999,180.29764188000263,54485.79012168 2022-10-25,08:13:54.000,298,11059634,-795,0,1666685633,13056.24222552,180.2835436200039,54485.978773920004 2022-10-25,08:13:55.000,298,11059627,-795,0,1666685634,13056.28264338,180.32583840000007,54486.01370952 2022-10-25,08:13:56.000,298,11059655,-795,0,1666685635,13056.228752899995,180.3681331800035,54485.99274816001 2022-10-25,08:13:57.000,298,11059638,-795,0,1666685636,13056.27590706999,180.38928057000157,54485.85300576001 2022-10-25,08:13:58.000,298,11059612,-795,0,1666685637,13056.269170759995,180.43157534999773,54485.97178680001 2022-10-25,08:13:59.000,298,11059657,-795,0,1666685638,13056.28264338,180.47387013000116,54485.90191560001 2022-10-25,08:14:00.000,298,11059659,-795,0,1666685639,13056.30285231,180.5161649100046,54486.03467088 2022-10-25,08:14:01.000,298,11059646,-795,0,1666685640,13056.370215409996,180.54436143000203,54486.09056784001 2022-10-25,08:14:02.000,298,11059684,-795,0,1666685641,13056.3634791,180.55845969000075,54486.118516320006 2022-10-25,08:14:03.000,298,11059632,-795,0,1666685642,13056.350006479995,180.54436143000203,54486.0765936 2022-10-25,08:14:04.000,298,11059654,-795,0,1666685643,13056.35674278999,180.57960707999882,54486.146464800004 2022-10-25,08:14:05.000,298,11059650,-795,0,1666685644,13056.37695171999,180.63600012000097,54486.17441328 2022-10-25,08:14:06.000,298,11059600,-795,0,1666685645,13056.329797549995,180.6641966399984,54486.10454208 2022-10-25,08:14:07.000,298,11059627,-795,0,1666685646,13056.35674278999,180.69944229000248,54486.12550344 2022-10-25,08:14:08.000,298,11059645,-795,0,1666685647,13056.35674278999,180.69944229000248,54486.15345192 2022-10-25,08:14:09.000,298,11059626,-795,0,1666685648,13056.42410589,180.748786199998,54486.3211428 2022-10-25,08:14:10.000,298,11059648,-795,0,1666685649,13056.42410589,180.79813011000078,54486.37005264 2022-10-25,08:14:11.000,298,11059620,-795,0,1666685650,13056.451051129996,180.79108098000142,54486.335117040006 2022-10-25,08:14:12.000,298,11059607,-795,0,1666685651,13056.38368803,180.81927749999886,54486.22332312 2022-10-25,08:14:13.000,298,11059668,-795,0,1666685652,13056.370215409996,180.90386705999845,54486.27922008001 2022-10-25,08:14:14.000,298,11059630,-795,0,1666685653,13056.42410589,180.93206358000316,54486.39800112 2022-10-25,08:14:15.000,298,11059641,-795,0,1666685654,13056.410633269996,180.9250144500038,54486.30716856001 2022-10-25,08:14:16.000,298,11059655,-795,0,1666685655,13056.451051129996,180.98140748999867,54486.453898080006 2022-10-25,08:14:17.000,298,11059581,-795,0,1666685656,13056.44431482,181.01665314000275,54486.335117040006 2022-10-25,08:14:18.000,298,11059653,-795,0,1666685657,13056.592513639996,181.0237022700021,54486.57966624 2022-10-25,08:14:19.000,298,11059668,-795,0,1666685658,13056.504941610001,181.05189878999954,54486.481846560004 2022-10-25,08:14:20.000,298,11059617,-795,0,1666685659,13056.565568400001,181.04484966000018,54486.621588960006 2022-10-25,08:14:21.000,298,11059693,-795,0,1666685660,13056.579041019992,181.10124270000233,54486.59364048001 2022-10-25,08:14:22.000,298,11059637,-795,0,1666685661,13056.585777330001,181.0871444400036,54486.50979504 2022-10-25,08:14:23.000,298,11059673,-795,0,1666685662,13056.592513639996,181.1223900900004,54486.551717760005 2022-10-25,08:14:24.000,298,11059671,-795,0,1666685663,13056.653140429997,181.13648834999913,54486.7054344 2022-10-25,08:14:25.000,298,11059694,-795,0,1666685664,13056.639667809992,181.20697965,54486.68447304 2022-10-25,08:14:26.000,298,11059645,-795,0,1666685665,13056.666613050002,181.18583226000192,54486.7753056 2022-10-25,08:14:27.000,298,11059602,-795,0,1666685666,13056.619458879992,181.20697965,54486.60761472 2022-10-25,08:14:28.000,298,11059663,-795,0,1666685667,13056.646404120002,181.20697965,54486.78229272001 2022-10-25,08:14:29.000,298,11059638,-795,0,1666685668,13056.659876739992,181.2210779099987,54486.7753056 2022-10-25,08:14:30.000,298,11059643,-795,0,1666685669,13056.646404120002,181.20697965,54486.74037000001 2022-10-25,08:14:31.000,298,11059639,-795,0,1666685670,13056.552095779996,181.2351761700047,54486.69844728 2022-10-25,08:14:32.000,298,11059721,-795,0,1666685671,13056.545359470001,181.20697965,54486.74037000001 2022-10-25,08:14:33.000,298,11059661,-795,0,1666685672,13056.558832089991,181.25632356000278,54486.8451768 2022-10-25,08:14:34.000,298,11059677,-795,0,1666685673,13056.599249949992,181.25632356000278,54486.99190632 2022-10-25,08:14:35.000,298,11059610,-795,0,1666685674,13056.605986260001,181.27747095000086,54486.96395784 2022-10-25,08:14:36.000,298,11059652,-795,0,1666685675,13056.605986260001,181.29156920999958,54486.936009360004 2022-10-25,08:14:37.000,298,11059648,-795,0,1666685676,13056.632931499997,181.333863990003,54486.915048 2022-10-25,08:14:38.000,298,11059648,-795,0,1666685677,13056.579041019992,181.3197657300043,54486.80325408 2022-10-25,08:14:39.000,298,11059628,-795,0,1666685678,13056.565568400001,181.3691096399998,54486.87312528 2022-10-25,08:14:40.000,298,11059627,-795,0,1666685679,13056.619458879992,181.34091312000237,54487.005880560006 2022-10-25,08:14:41.000,298,11059637,-795,0,1666685680,13056.659876739992,181.37615876999917,54487.03382904 2022-10-25,08:14:42.000,298,11059650,-795,0,1666685681,13056.626195190001,181.39730616000452,54487.005880560006 2022-10-25,08:14:43.000,298,11059576,-795,0,1666685682,13056.558832089991,181.4184535500026,54486.838189680006 2022-10-25,08:14:44.000,298,11059645,-795,0,1666685683,13056.565568400001,181.42550268000196,54486.85915104001 2022-10-25,08:14:45.000,298,11059626,-795,0,1666685684,13056.48473268,181.43960094000067,54486.74037000001 2022-10-25,08:14:46.000,298,11059639,-795,0,1666685685,13056.545359470001,181.46074832999875,54487.01286768 2022-10-25,08:14:47.000,298,11059648,-795,0,1666685686,13056.552095779996,181.47484659000474,54487.01286768 2022-10-25,08:14:48.000,298,11059644,-795,0,1666685687,13056.572304709996,181.48894485000346,54487.103700240004 2022-10-25,08:14:49.000,298,11059669,-795,0,1666685688,13056.558832089991,181.5171413700009,54487.06177752 2022-10-25,08:14:50.000,298,11059620,-795,0,1666685689,13056.592513639996,181.4818957200041,54487.07575176001 2022-10-25,08:14:51.000,298,11059616,-795,0,1666685690,13056.579041019992,181.51009224000154,54487.124661600006 2022-10-25,08:14:52.000,298,11059679,-795,0,1666685691,13056.572304709996,181.51009224000154,54487.089726 2022-10-25,08:14:53.000,298,11059638,-795,0,1666685692,13056.565568400001,181.5523870199977,54487.11068736 2022-10-25,08:14:54.000,298,11059673,-795,0,1666685693,13056.579041019992,181.54533788999834,54487.11767448001 2022-10-25,08:14:55.000,298,11059677,-795,0,1666685694,13056.558832089991,181.53828875999898,54487.11767448001 2022-10-25,08:14:56.000,298,11059642,-795,0,1666685695,13056.48473268,181.54533788999834,54487.03382904 2022-10-25,08:14:57.000,298,11059645,-795,0,1666685696,13056.518414229991,181.55943615000433,54487.13164872 2022-10-25,08:14:58.000,298,11059682,-795,0,1666685697,13056.531886849996,181.57353441000305,54487.20151992 2022-10-25,08:14:59.000,298,11059654,-795,0,1666685698,13056.552095779996,181.5664852800037,54487.18754568 2022-10-25,08:15:00.000,298,11059663,-795,0,1666685699,13056.552095779996,181.58763267000177,54487.124661600006 2022-10-25,08:15:01.000,298,11059629,-795,0,1666685700,13056.504941610001,181.57353441000305,54487.13164872 2022-10-25,08:15:02.000,298,11059609,-795,0,1666685701,13056.511677919996,181.5805835400024,54487.18055856 2022-10-25,08:15:03.000,298,11059612,-795,0,1666685702,13056.579041019992,181.5805835400024,54487.24344264001 2022-10-25,08:15:04.000,298,11059624,-795,0,1666685703,13056.545359470001,181.60878005999984,54487.25042976 2022-10-25,08:15:05.000,298,11059626,-795,0,1666685704,13056.511677919996,181.60878005999984,54487.19453280001 2022-10-25,08:15:06.000,298,11059641,-795,0,1666685705,13056.511677919996,181.57353441000305,54487.13164872 2022-10-25,08:15:07.000,298,11059677,-795,0,1666685706,13056.552095779996,181.60878005999984,54487.31331384001 2022-10-25,08:15:08.000,298,11059650,-795,0,1666685707,13056.531886849996,181.59468180000113,54487.27837824 2022-10-25,08:15:09.000,298,11059674,-795,0,1666685708,13056.504941610001,181.60173093000049,54487.24344264001 2022-10-25,08:15:10.000,298,11059582,-795,0,1666685709,13056.457787439991,181.63697658000456,54487.16658432001 2022-10-25,08:15:11.000,298,11059653,-795,0,1666685710,13056.498205299991,181.6158291899992,54487.292352480006 2022-10-25,08:15:12.000,298,11059671,-795,0,1666685711,13056.410633269996,181.63697658000456,54487.16658432001 2022-10-25,08:15:13.000,298,11059645,-795,0,1666685712,13056.42410589,181.62287831999856,54487.23645552 2022-10-25,08:15:14.000,298,11059641,-795,0,1666685713,13056.471260059996,181.64402571000392,54487.38318504001 2022-10-25,08:15:15.000,298,11059641,-795,0,1666685714,13056.518414229991,181.64402571000392,54487.390172160005 2022-10-25,08:15:16.000,298,11059681,-795,0,1666685715,13056.430842199996,181.665173100002,54487.11767448001 2022-10-25,08:15:17.000,298,11059627,-795,0,1666685716,13056.39716064999,181.6792713600007,54487.18055856 2022-10-25,08:15:18.000,298,11059653,-795,0,1666685717,13056.3634791,181.6792713600007,54487.222481280005 2022-10-25,08:15:19.000,298,11059673,-795,0,1666685718,13056.33653385999,181.665173100002,54487.26440400001 2022-10-25,08:15:20.000,298,11059666,-795,0,1666685719,13056.3634791,181.71451701000478,54487.36222368001 2022-10-25,08:15:21.000,298,11059633,-795,0,1666685720,13056.350006479995,181.6792713600007,54487.43209488001 2022-10-25,08:15:22.000,298,11059637,-795,0,1666685721,13056.33653385999,181.68632049000007,54487.41812064 2022-10-25,08:15:23.000,298,11059639,-795,0,1666685722,13056.309588619995,181.68632049000007,54487.33427520001 2022-10-25,08:15:24.000,298,11059628,-795,0,1666685723,13056.34327017,181.7004187499988,54487.41113352001 2022-10-25,08:15:25.000,298,11059633,-795,0,1666685724,13056.329797549995,181.68632049000007,54487.341262320006 2022-10-25,08:15:26.000,298,11059692,-795,0,1666685725,13056.33653385999,181.70746787999815,54487.39715928 2022-10-25,08:15:27.000,298,11059679,-795,0,1666685726,13056.19507134999,181.73566440000286,54487.19453280001 2022-10-25,08:15:28.000,298,11059625,-795,0,1666685727,13056.24222552,181.7638609200003,54487.36222368001 2022-10-25,08:15:29.000,298,11059665,-795,0,1666685728,13056.24222552,181.68632049000007,54487.41113352001 2022-10-25,08:15:30.000,298,11059652,-795,0,1666685729,13056.28264338,181.7286152700035,54487.460043360006 2022-10-25,08:15:31.000,298,11059652,-795,0,1666685730,13056.248961829995,181.74271353000222,54487.41113352001 2022-10-25,08:15:32.000,298,11059595,-795,0,1666685731,13056.18159873,181.7004187499988,54487.27837824 2022-10-25,08:15:33.000,298,11059643,-795,0,1666685732,13056.17486241999,181.73566440000286,54487.320300960004 2022-10-25,08:15:34.000,298,11059655,-795,0,1666685733,13056.20180766,181.70746787999815,54487.34824944 2022-10-25,08:15:35.000,298,11059679,-795,0,1666685734,13056.17486241999,181.74976266000158,54487.31331384001 2022-10-25,08:15:36.000,298,11059643,-795,0,1666685735,13056.07381776999,181.71451701000478,54487.23645552 2022-10-25,08:15:37.000,298,11059627,-795,0,1666685736,13056.08055408,181.74271353000222,54487.222481280005 2022-10-25,08:15:38.000,298,11059673,-795,0,1666685737,13056.188335039995,181.72156614000414,54487.4041464 2022-10-25,08:15:39.000,298,11059634,-795,0,1666685738,13056.127708249995,181.73566440000286,54487.38318504001 2022-10-25,08:15:40.000,298,11059624,-795,0,1666685739,13056.11423562999,181.7286152700035,54487.34824944 2022-10-25,08:15:41.000,298,11059647,-795,0,1666685740,13056.107499319995,181.74271353000222,54487.25042976 2022-10-25,08:15:42.000,298,11059658,-795,0,1666685741,13056.08055408,181.74976266000158,54487.222481280005 2022-10-25,08:15:43.000,298,11059668,-795,0,1666685742,13056.067081459994,181.78500830999837,54487.14562296001 2022-10-25,08:15:44.000,298,11059597,-795,0,1666685743,13056.107499319995,181.7286152700035,54487.28536536001 2022-10-25,08:15:45.000,298,11059636,-795,0,1666685744,13056.14118087,181.7286152700035,54487.26440400001 2022-10-25,08:15:46.000,298,11059666,-795,0,1666685745,13056.13444455999,181.7004187499988,54487.26440400001 2022-10-25,08:15:47.000,298,11059616,-795,0,1666685746,13056.09402669999,181.72156614000414,54487.173571440006 2022-10-25,08:15:48.000,298,11059653,-795,0,1666685747,13056.107499319995,181.70746787999815,54487.25741688 2022-10-25,08:15:49.000,298,11059630,-795,0,1666685748,13056.067081459994,181.74976266000158,54487.18754568 2022-10-25,08:15:50.000,298,11059664,-795,0,1666685749,13056.087290389994,181.7286152700035,54487.20850704 2022-10-25,08:15:51.000,298,11059663,-755,0,1666685750,13056.10076301,181.73566440000286,54487.24344264001 2022-10-25,08:15:52.000,298,11059637,-795,0,1666685751,13056.107499319995,181.7004187499988,54487.25042976 2022-10-25,08:15:53.000,298,11059654,-795,0,1666685752,13056.067081459994,181.74271353000222,54487.18754568 2022-10-25,08:15:54.000,298,11059634,-795,0,1666685753,13056.05360883999,181.75681179000094,54487.18754568 2022-10-25,08:15:55.000,298,11059623,-795,0,1666685754,13056.107499319995,181.78500830999837,54487.30632672 2022-10-25,08:15:56.000,298,11059610,-795,0,1666685755,13056.10076301,181.77795917999902,54487.27837824 2022-10-25,08:15:57.000,298,11059630,-795,0,1666685756,13056.087290389994,181.84140135000052,54487.24344264001 2022-10-25,08:15:58.000,298,11059646,-795,0,1666685757,13056.046872529994,181.84140135000052,54487.19453280001 2022-10-25,08:15:59.000,298,11059608,-795,0,1666685758,13056.04013622,181.84845047999988,54487.11767448001 2022-10-25,08:16:00.000,298,11059689,-795,0,1666685759,13056.10076301,181.83435222000116,54487.222481280005 2022-10-25,08:16:01.000,298,11059641,-795,0,1666685760,13056.09402669999,181.84140135000052,54487.30632672 2022-10-25,08:16:02.000,298,11059670,-795,0,1666685761,13056.087290389994,181.8273030900018,54487.25042976 2022-10-25,08:16:03.000,298,11059660,-795,0,1666685762,13056.12097194,181.90484352000203,54487.2993396 2022-10-25,08:16:04.000,298,11059649,-795,0,1666685763,13056.12097194,181.8766470000046,54487.2993396 2022-10-25,08:16:05.000,298,11059659,-795,0,1666685764,13056.11423562999,181.91894178000075,54487.32728808 2022-10-25,08:16:06.000,298,11059664,-795,0,1666685765,13056.09402669999,181.95418743000482,54487.271391120004 2022-10-25,08:16:07.000,298,11059627,-795,0,1666685766,13056.08055408,181.95418743000482,54487.1595972 2022-10-25,08:16:08.000,298,11059657,-795,0,1666685767,13056.10076301,181.9753348200029,54487.20151992 2022-10-25,08:16:09.000,298,11059664,-795,0,1666685768,13056.188335039995,181.98238395000226,54487.33427520001 2022-10-25,08:16:10.000,298,11059659,-795,0,1666685769,13056.188335039995,182.03172785999777,54487.37619792 2022-10-25,08:16:11.000,298,11059653,-795,0,1666685770,13056.18159873,182.0246787299984,54487.341262320006 2022-10-25,08:16:12.000,298,11059667,-795,0,1666685771,13056.087290389994,182.05992438000249,54487.18055856 2022-10-25,08:16:13.000,298,11059634,-795,0,1666685772,13056.147917179995,182.0740226400012,54487.31331384001 2022-10-25,08:16:14.000,298,11059662,-795,0,1666685773,13056.19507134999,182.09517002999928,54487.3692108 2022-10-25,08:16:15.000,298,11059645,-795,0,1666685774,13056.19507134999,182.15156307000143,54487.390172160005 2022-10-25,08:16:16.000,298,11059668,-795,0,1666685775,13056.127708249995,182.15156307000143,54487.33427520001 2022-10-25,08:16:17.000,298,11059624,-795,0,1666685776,13056.11423562999,182.23615263000102,54487.28536536001 2022-10-25,08:16:18.000,298,11059655,-795,0,1666685777,13056.24222552,182.2220543700023,54487.41812064 2022-10-25,08:16:19.000,298,11059636,-795,0,1666685778,13056.26243445,182.23615263000102,54487.460043360006 2022-10-25,08:16:20.000,298,11059641,-795,0,1666685779,13056.248961829995,182.25025088999973,54487.51594032 2022-10-25,08:16:21.000,298,11059662,-795,0,1666685780,13056.22201659,182.26434914999845,54487.46703048 2022-10-25,08:16:22.000,298,11059651,-795,0,1666685781,13056.24222552,182.2713982799978,54487.43209488001 2022-10-25,08:16:23.000,298,11059625,-795,0,1666685782,13056.248961829995,182.2854965400038,54487.41113352001 2022-10-25,08:16:24.000,298,11059644,-795,0,1666685783,13056.309588619995,182.30664393000188,54487.56485016 2022-10-25,08:16:25.000,298,11059653,-795,0,1666685784,13056.28264338,182.33484044999932,54487.508953200006 2022-10-25,08:16:26.000,298,11059643,-795,0,1666685785,13056.39716064999,182.36303697000403,54487.606772880004 2022-10-25,08:16:27.000,298,11059655,-795,0,1666685786,13056.3634791,182.3841843600021,54487.64869560001 2022-10-25,08:16:28.000,298,11059644,-795,0,1666685787,13056.39716064999,182.41238087999955,54487.6836312 2022-10-25,08:16:29.000,298,11059668,-795,0,1666685788,13056.33653385999,182.4335282700049,54487.69061832 2022-10-25,08:16:30.000,298,11059636,-795,0,1666685789,13056.370215409996,182.4687739200017,54487.71856680001 2022-10-25,08:16:31.000,298,11059616,-795,0,1666685790,13056.40389696,182.5040195699985,54487.71856680001 2022-10-25,08:16:32.000,298,11059641,-795,0,1666685791,13056.33653385999,182.5322160900032,54487.606772880004 2022-10-25,08:16:33.000,298,11059670,-795,0,1666685792,13056.390424339996,182.5956582600047,54487.71157968 2022-10-25,08:16:34.000,298,11059676,-795,0,1666685793,13056.437578509991,182.58155999999872,54487.81638648001 2022-10-25,08:16:35.000,298,11059631,-795,0,1666685794,13056.437578509991,182.63795304000087,54487.90721904 2022-10-25,08:16:36.000,298,11059624,-795,0,1666685795,13056.46452375,182.60975652000343,54487.90023192 2022-10-25,08:16:37.000,298,11059631,-795,0,1666685796,13056.430842199996,182.68729695000366,54487.844334960006 2022-10-25,08:16:38.000,298,11059654,-795,0,1666685797,13056.437578509991,182.69434608000302,54487.87927056 2022-10-25,08:16:39.000,298,11059731,-795,0,1666685798,13056.390424339996,182.70844434000173,54487.81638648001 2022-10-25,08:16:40.000,298,11059644,-795,0,1666685799,13056.477996369991,182.7507391199979,54487.991064480004 2022-10-25,08:16:41.000,298,11059660,-795,0,1666685800,13056.525150540001,182.77188651000324,54488.00503872001 2022-10-25,08:16:42.000,298,11059627,-795,0,1666685801,13056.504941610001,182.82123041999876,54487.98407736001 2022-10-25,08:16:43.000,298,11059658,-795,0,1666685802,13056.511677919996,182.85647607000283,54488.01901296 2022-10-25,08:16:44.000,298,11059640,-715,0,1666685803,13056.531886849996,182.8141812899994,54488.03997432 2022-10-25,08:16:45.000,298,11059664,-795,0,1666685804,13056.491468989996,182.8635252000022,54488.01901296 2022-10-25,08:16:46.000,298,11059647,-795,0,1666685805,13056.518414229991,182.90581997999834,54488.11683264 2022-10-25,08:16:47.000,298,11059660,-795,0,1666685806,13056.498205299991,182.9128691099977,54488.02600008 2022-10-25,08:16:48.000,298,11059652,-795,0,1666685807,13056.504941610001,182.89172171999962,54488.03298720001 2022-10-25,08:16:49.000,298,11059682,-795,0,1666685808,13056.572304709996,182.91991824000434,54488.21465232 2022-10-25,08:16:50.000,298,11059649,-795,0,1666685809,13056.518414229991,182.93401650000305,54488.2426008 2022-10-25,08:16:51.000,298,11059615,-795,0,1666685810,13056.511677919996,183.03270432000136,54488.27054928001 2022-10-25,08:16:52.000,298,11059638,-795,0,1666685811,13056.538623159991,182.99040953999793,54488.23561368 2022-10-25,08:16:53.000,298,11059684,-795,0,1666685812,13056.471260059996,182.98336040999857,54488.18670384 2022-10-25,08:16:54.000,298,11059665,-795,0,1666685813,13056.477996369991,183.04680258000008,54488.2076652 2022-10-25,08:16:55.000,298,11059657,-795,0,1666685814,13056.477996369991,183.025655190002,54488.29151064001 2022-10-25,08:16:56.000,298,11059673,-795,0,1666685815,13056.498205299991,183.01860606000264,54488.326446240004 2022-10-25,08:16:57.000,298,11059658,-795,0,1666685816,13056.48473268,183.08204823000415,54488.35439472 2022-10-25,08:16:58.000,298,11059651,-795,0,1666685817,13056.498205299991,183.0890973600035,54488.312472 2022-10-25,08:16:59.000,298,11059689,-795,0,1666685818,13056.538623159991,183.0890973600035,54488.41727880001 2022-10-25,08:17:00.000,298,11059662,-795,0,1666685819,13056.552095779996,183.10319562000223,54488.45920152001 2022-10-25,08:17:01.000,298,11059648,-795,0,1666685820,13056.531886849996,183.11024475000158,54488.47317576 2022-10-25,08:17:02.000,298,11059657,-795,0,1666685821,13056.531886849996,183.1243430100003,54488.33343336 2022-10-25,08:17:03.000,298,11059686,-795,0,1666685822,13056.471260059996,183.1243430100003,54488.35439472 2022-10-25,08:17:04.000,298,11059672,-795,0,1666685823,13056.457787439991,183.1243430100003,54488.36836896001 2022-10-25,08:17:05.000,298,11059651,-795,0,1666685824,13056.552095779996,183.13139213999966,54488.52907272 2022-10-25,08:17:06.000,298,11059685,-795,0,1666685825,13056.572304709996,183.18073605000245,54488.62689240001 2022-10-25,08:17:07.000,298,11059671,-795,0,1666685826,13056.572304709996,183.15958866000437,54488.57099544 2022-10-25,08:17:08.000,298,11059635,-795,0,1666685827,13056.518414229991,183.15958866000437,54488.47317576 2022-10-25,08:17:09.000,298,11059639,-795,0,1666685828,13056.558832089991,183.1877851800018,54488.5919568 2022-10-25,08:17:10.000,298,11059693,-795,0,1666685829,13056.558832089991,183.19483431000117,54488.64785376 2022-10-25,08:17:11.000,298,11059650,-795,0,1666685830,13056.572304709996,183.23007995999797,54488.64086664 2022-10-25,08:17:12.000,298,11059652,-795,0,1666685831,13056.579041019992,183.23007995999797,54488.65484088001 2022-10-25,08:17:13.000,298,11059662,-795,0,1666685832,13056.558832089991,183.2371290900046,54488.612918160004 2022-10-25,08:17:14.000,298,11059643,-795,0,1666685833,13056.599249949992,183.25122735000332,54488.82253176001 2022-10-25,08:17:15.000,298,11059622,-795,0,1666685834,13056.585777330001,183.25122735000332,54488.780609040004 2022-10-25,08:17:16.000,298,11059611,-795,0,1666685835,13056.585777330001,183.27942387000076,54488.86445448 2022-10-25,08:17:17.000,298,11059623,-795,0,1666685836,13056.585777330001,183.25122735000332,54488.73868632 2022-10-25,08:17:18.000,298,11059607,-795,0,1666685837,13056.518414229991,183.26532561000204,54488.62689240001 2022-10-25,08:17:19.000,298,11059664,-795,0,1666685838,13056.538623159991,183.3076203899982,54488.86445448 2022-10-25,08:17:20.000,298,11059678,-795,0,1666685839,13056.612722569997,183.2723747400014,54488.92035144001 2022-10-25,08:17:21.000,298,11059685,-795,0,1666685840,13056.632931499997,183.29352212999947,54488.96227416001 2022-10-25,08:17:22.000,298,11059630,-795,0,1666685841,13056.619458879992,183.31466952000483,54488.9762484 2022-10-25,08:17:23.000,298,11059651,-795,0,1666685842,13056.639667809992,183.30057125999883,54488.969261280006 2022-10-25,08:17:24.000,298,11059599,-795,0,1666685843,13056.599249949992,183.27942387000076,54488.969261280006 2022-10-25,08:17:25.000,298,11059621,-795,0,1666685844,13056.639667809992,183.26532561000204,54488.98323552 2022-10-25,08:17:26.000,298,11059648,-795,0,1666685845,13056.653140429997,183.2723747400014,54489.0461196 2022-10-25,08:17:27.000,298,11059680,-795,0,1666685846,13056.639667809992,183.29352212999947,54489.03913248001 2022-10-25,08:17:28.000,298,11059639,-795,0,1666685847,13056.545359470001,183.27942387000076,54488.948299920005 2022-10-25,08:17:29.000,298,11059666,-795,0,1666685848,13056.605986260001,183.3217186500042,54489.03913248001 2022-10-25,08:17:30.000,298,11059646,-795,0,1666685849,13056.646404120002,183.31466952000483,54489.185862000006 2022-10-25,08:17:31.000,298,11059675,-795,0,1666685850,13056.659876739992,183.28647300000011,54489.234771840005 2022-10-25,08:17:32.000,298,11059631,-795,0,1666685851,13056.605986260001,183.31466952000483,54489.1509264 2022-10-25,08:17:33.000,298,11059679,-795,0,1666685852,13056.599249949992,183.3076203899982,54489.185862000006 2022-10-25,08:17:34.000,298,11059656,-795,0,1666685853,13056.605986260001,183.29352212999947,54489.15791352001 2022-10-25,08:17:35.000,298,11059645,-795,0,1666685854,13056.646404120002,183.32876778000355,54489.19983624 2022-10-25,08:17:36.000,298,11059652,-795,0,1666685855,13056.612722569997,183.29352212999947,54489.234771840005 2022-10-25,08:17:37.000,298,11059651,-795,0,1666685856,13056.605986260001,183.30057125999883,54489.185862000006 2022-10-25,08:17:38.000,298,11059652,-795,0,1666685857,13056.632931499997,183.30057125999883,54489.25573320001 2022-10-25,08:17:39.000,298,11059645,-795,0,1666685858,13056.619458879992,183.29352212999947,54489.34656576001 2022-10-25,08:17:40.000,298,11059631,-795,0,1666685859,13056.579041019992,183.27942387000076,54489.32560440001 2022-10-25,08:17:41.000,298,11059678,-795,0,1666685860,13056.558832089991,183.28647300000011,54489.22778472001 2022-10-25,08:17:42.000,298,11059669,-795,0,1666685861,13056.565568400001,183.27942387000076,54489.32560440001 2022-10-25,08:17:43.000,298,11059646,-795,0,1666685862,13056.48473268,183.28647300000011,54489.14393928 2022-10-25,08:17:44.000,298,11059634,-795,0,1666685863,13056.430842199996,183.29352212999947,54489.10900368001 2022-10-25,08:17:45.000,298,11059614,-795,0,1666685864,13056.498205299991,183.31466952000483,54489.185862000006 2022-10-25,08:17:46.000,298,11059652,-795,0,1666685865,13056.491468989996,183.27942387000076,54489.29765592001 2022-10-25,08:17:47.000,298,11059610,-795,0,1666685866,13056.437578509991,183.28647300000011,54489.31163016 2022-10-25,08:17:48.000,298,11059653,-795,0,1666685867,13056.38368803,183.25827648000268,54489.2906688 2022-10-25,08:17:49.000,298,11059643,-795,0,1666685868,13056.350006479995,183.2723747400014,54489.15791352001 2022-10-25,08:17:50.000,298,11059666,-795,0,1666685869,13056.33653385999,183.25122735000332,54489.25573320001 2022-10-25,08:17:51.000,298,11059660,-795,0,1666685870,13056.3634791,183.25122735000332,54489.29765592001 2022-10-25,08:17:52.000,298,11059647,-795,0,1666685871,13056.248961829995,183.26532561000204,54489.26272032 2022-10-25,08:17:53.000,298,11059680,-795,0,1666685872,13056.24222552,183.26532561000204,54489.29765592001 2022-10-25,08:17:54.000,298,11059649,-795,0,1666685873,13056.27590706999,183.24417822000396,54489.36054 2022-10-25,08:17:55.000,298,11059642,-795,0,1666685874,13056.26243445,183.26532561000204,54489.34656576001 2022-10-25,08:17:56.000,298,11059614,-795,0,1666685875,13056.228752899995,183.26532561000204,54489.332591520004 2022-10-25,08:17:57.000,298,11059662,-795,0,1666685876,13056.19507134999,183.25122735000332,54489.29765592001 2022-10-25,08:17:58.000,298,11059608,-795,0,1666685877,13056.12097194,183.2371290900046,54489.10201656 2022-10-25,08:17:59.000,298,11059631,-795,0,1666685878,13056.15465348999,183.25122735000332,54489.17188776 2022-10-25,08:18:00.000,298,11059686,-795,0,1666685879,13056.147917179995,183.2230308299986,54489.36054 2022-10-25,08:18:01.000,298,11059625,-795,0,1666685880,13056.18159873,183.26532561000204,54489.353552880006 2022-10-25,08:18:02.000,298,11059697,-795,0,1666685881,13056.127708249995,183.2371290900046,54489.353552880006 2022-10-25,08:18:03.000,298,11059705,-795,0,1666685882,13056.12097194,183.2371290900046,54489.26272032 2022-10-25,08:18:04.000,298,11059632,-795,0,1666685883,13056.107499319995,183.2089325699999,54489.38150136 2022-10-25,08:18:05.000,298,11059660,-795,0,1666685884,13056.06034515,183.2371290900046,54489.283681680005 2022-10-25,08:18:06.000,298,11059638,-795,0,1666685885,13056.046872529994,183.23007995999797,54489.332591520004 2022-10-25,08:18:07.000,298,11059631,-795,0,1666685886,13056.046872529994,183.25827648000268,54489.25573320001 2022-10-25,08:18:08.000,298,11059622,-795,0,1666685887,13055.99298204999,183.2371290900046,54489.283681680005 2022-10-25,08:18:09.000,298,11059644,-795,0,1666685888,13055.97277311999,183.25827648000268,54489.22778472001 2022-10-25,08:18:10.000,298,11059674,-795,0,1666685889,13055.999718359999,183.26532561000204,54489.33957864 2022-10-25,08:18:11.000,298,11059706,-795,0,1666685890,13055.97277311999,183.26532561000204,54489.31163016 2022-10-25,08:18:12.000,298,11059627,-795,0,1666685891,13055.878464779998,183.19483431000117,54489.14393928 2022-10-25,08:18:13.000,298,11059672,-795,0,1666685892,13055.918882639999,183.25122735000332,54489.27669456001 2022-10-25,08:18:14.000,298,11059614,-795,0,1666685893,13055.891937399989,183.23007995999797,54489.31163016 2022-10-25,08:18:15.000,298,11059647,-795,0,1666685894,13055.898673709999,183.2723747400014,54489.115990800005 2022-10-25,08:18:16.000,298,11059651,-795,0,1666685895,13055.912146329989,183.27942387000076,54489.24874608 2022-10-25,08:18:17.000,298,11059675,-795,0,1666685896,13055.898673709999,183.27942387000076,54489.164900640004 2022-10-25,08:18:18.000,298,11059666,-795,0,1666685897,13055.925618949994,183.28647300000011,54489.24175896 2022-10-25,08:18:19.000,298,11059589,-795,0,1666685898,13055.891937399989,183.26532561000204,54489.185862000006 2022-10-25,08:18:20.000,298,11059549,-795,0,1666685899,13055.851519539989,183.2723747400014,54489.17887488001 2022-10-25,08:18:21.000,298,11059679,-795,0,1666685900,13055.912146329989,183.27942387000076,54489.283681680005 2022-10-25,08:18:22.000,298,11059674,-795,0,1666685901,13055.912146329989,183.28647300000011,54489.24874608 2022-10-25,08:18:23.000,298,11059700,-795,0,1666685902,13055.912146329989,183.28647300000011,54489.20682336001 2022-10-25,08:18:24.000,298,11059668,-795,0,1666685903,13055.891937399989,183.26532561000204,54489.31861728 2022-10-25,08:18:25.000,298,11059684,-795,0,1666685904,13055.898673709999,183.3217186500042,54489.40944984 2022-10-25,08:18:26.000,298,11059654,-795,0,1666685905,13055.986245739994,183.29352212999947,54489.36752712 2022-10-25,08:18:27.000,298,11059629,-795,0,1666685906,13055.898673709999,183.32876778000355,54489.31163016 2022-10-25,08:18:28.000,298,11059654,-795,0,1666685907,13055.898673709999,183.32876778000355,54489.234771840005 2022-10-25,08:18:29.000,298,11059617,-795,0,1666685908,13055.885201089994,183.34286604000226,54489.234771840005 2022-10-25,08:18:30.000,298,11059674,-795,0,1666685909,13056.006454669994,183.3992590800044,54489.33957864 2022-10-25,08:18:31.000,298,11059634,-795,0,1666685910,13055.945827879994,183.39220994999778,54489.40944984 2022-10-25,08:18:32.000,298,11059666,-795,0,1666685911,13055.932355259989,183.40630821000377,54489.332591520004 2022-10-25,08:18:33.000,298,11059626,-795,0,1666685912,13055.97277311999,183.4345047300012,54489.402462720005 2022-10-25,08:18:34.000,298,11059620,-795,0,1666685913,13055.999718359999,183.40630821000377,54489.521243760006 2022-10-25,08:18:35.000,298,11059667,-795,0,1666685914,13055.952564189989,183.45565211999929,54489.42342408001 2022-10-25,08:18:36.000,298,11059643,-795,0,1666685915,13056.03339990999,183.4204064700025,54489.52823088 2022-10-25,08:18:37.000,298,11059668,-795,0,1666685916,13055.959300499999,183.47679951000464,54489.43739832 2022-10-25,08:18:38.000,298,11059702,-795,0,1666685917,13055.99298204999,183.483848640004,54489.43739832 2022-10-25,08:18:39.000,298,11059669,-795,0,1666685918,13056.03339990999,183.52614342000015,54489.36752712 2022-10-25,08:18:40.000,298,11059658,-795,0,1666685919,13056.067081459994,183.5331925499995,54489.45835968 2022-10-25,08:18:41.000,298,11059648,-795,0,1666685920,13056.08055408,183.55433994000487,54489.570153600005 2022-10-25,08:18:42.000,298,11059695,-795,0,1666685921,13056.087290389994,183.55433994000487,54489.54919224 2022-10-25,08:18:43.000,298,11059657,-795,0,1666685922,13056.05360883999,183.56138907000422,54489.52823088 2022-10-25,08:18:44.000,298,11059662,-795,0,1666685923,13056.09402669999,183.54729080999823,54489.58412784 2022-10-25,08:18:45.000,298,11059681,-795,0,1666685924,13056.03339990999,183.58958559000166,54489.451372560005 2022-10-25,08:18:46.000,298,11059653,-795,0,1666685925,13056.10076301,183.5825364600023,54489.619063440005 2022-10-25,08:18:47.000,298,11059656,-795,0,1666685926,13056.05360883999,183.62483123999846,54489.52823088 2022-10-25,08:18:48.000,298,11059720,-795,0,1666685927,13055.99298204999,183.60368385000038,54489.55617936 2022-10-25,08:18:49.000,298,11059689,-795,0,1666685928,13056.06034515,183.6177821099991,54489.6749604 2022-10-25,08:18:50.000,298,11059639,-795,0,1666685929,13056.1613898,183.63188036999782,54489.79374144 2022-10-25,08:18:51.000,298,11059613,-795,0,1666685930,13056.12097194,183.66007689000253,54489.77278008 2022-10-25,08:18:52.000,298,11059627,-795,0,1666685931,13056.107499319995,183.6671260200019,54489.667973280004 2022-10-25,08:18:53.000,298,11059659,-795,0,1666685932,13056.14118087,183.66007689000253,54489.71688312 2022-10-25,08:18:54.000,298,11059647,-795,0,1666685933,13056.1613898,183.70237166999868,54489.87758688001 2022-10-25,08:18:55.000,298,11059632,-795,0,1666685934,13056.1613898,183.68827340999997,54489.87059976 2022-10-25,08:18:56.000,298,11059662,-795,0,1666685935,13056.11423562999,183.71646993000468,54489.75880584001 2022-10-25,08:18:57.000,298,11059650,-795,0,1666685936,13056.127708249995,183.73761732000276,54489.8147028 2022-10-25,08:18:58.000,298,11059658,-795,0,1666685937,13056.17486241999,183.70942079999804,54489.954445200005 2022-10-25,08:18:59.000,298,11059649,-795,0,1666685938,13056.1613898,183.73761732000276,54489.94745808001 2022-10-25,08:19:00.000,298,11059610,-795,0,1666685939,13056.19507134999,183.75876471000083,54489.93348384 2022-10-25,08:19:01.000,298,11059646,-795,0,1666685940,13056.15465348999,183.75876471000083,54489.96841944001 2022-10-25,08:19:02.000,298,11059637,-795,0,1666685941,13056.127708249995,183.80105949000426,54489.89156112 2022-10-25,08:19:03.000,298,11059651,-795,0,1666685942,13056.17486241999,183.82220688000234,54489.905535360005 2022-10-25,08:19:04.000,298,11059672,-795,0,1666685943,13056.20180766,183.83630514000106,54490.03829064 2022-10-25,08:19:05.000,298,11059645,-795,0,1666685944,13056.22201659,183.85040339999978,54490.03130352 2022-10-25,08:19:06.000,298,11059634,-795,0,1666685945,13056.15465348999,183.87155078999785,54489.99636792001 2022-10-25,08:19:07.000,298,11059644,-795,0,1666685946,13056.19507134999,183.8926981800032,54490.03130352 2022-10-25,08:19:08.000,298,11059627,-795,0,1666685947,13056.24222552,183.8785999200045,54490.10117472 2022-10-25,08:19:09.000,298,11059626,-795,0,1666685948,13056.208543969995,183.94204208999872,54490.073226240005 2022-10-25,08:19:10.000,298,11059672,-795,0,1666685949,13056.188335039995,183.92089470000064,54490.059252 2022-10-25,08:19:11.000,298,11059647,-795,0,1666685950,13056.248961829995,183.97023861000343,54490.1291232 2022-10-25,08:19:12.000,298,11059635,-795,0,1666685951,13056.18159873,183.96318948000408,54490.11514896001 2022-10-25,08:19:13.000,298,11059649,-795,0,1666685952,13056.19507134999,183.9913860000015,54490.122136080005 2022-10-25,08:19:14.000,298,11059682,-795,0,1666685953,13056.28264338,183.96318948000408,54490.22694288 2022-10-25,08:19:15.000,298,11059662,-795,0,1666685954,13056.269170759995,183.97023861000343,54490.21296864001 2022-10-25,08:19:16.000,298,11059602,-795,0,1666685955,13056.23548920999,183.98433687000215,54490.17803304 2022-10-25,08:19:17.000,298,11059624,-795,0,1666685956,13056.25569813999,184.00548426000023,54490.24790424 2022-10-25,08:19:18.000,298,11059664,-795,0,1666685957,13056.27590706999,184.00548426000023,54490.30380120001 2022-10-25,08:19:19.000,298,11059626,-795,0,1666685958,13056.25569813999,184.03368077999767,54490.18502016001 2022-10-25,08:19:20.000,298,11059639,-795,0,1666685959,13056.17486241999,184.0407299100043,54490.21995576 2022-10-25,08:19:21.000,298,11059640,-795,0,1666685960,13056.17486241999,184.03368077999767,54490.23393000001 2022-10-25,08:19:22.000,298,11059677,-795,0,1666685961,13056.350006479995,183.9913860000015,54490.41559512 2022-10-25,08:19:23.000,298,11059652,-795,0,1666685962,13056.27590706999,183.99843513000087,54490.338736800004 2022-10-25,08:19:24.000,298,11059589,-795,0,1666685963,13056.24222552,183.99843513000087,54490.25489136 2022-10-25,08:19:25.000,298,11059583,-795,0,1666685964,13056.28264338,184.01958251999895,54490.31078832001 2022-10-25,08:19:26.000,298,11059685,-795,0,1666685965,13056.30285231,184.03368077999767,54490.3736724 2022-10-25,08:19:27.000,298,11059655,-795,0,1666685966,13056.27590706999,184.04777904000366,54490.35271104001 2022-10-25,08:19:28.000,298,11059693,-795,0,1666685967,13056.29611599999,184.06892643000174,54490.39463376 2022-10-25,08:19:29.000,298,11059618,-795,0,1666685968,13056.34327017,184.0759755600011,54490.42258224 2022-10-25,08:19:30.000,298,11059680,-795,0,1666685969,13056.37695171999,184.09007381999982,54490.55533752 2022-10-25,08:19:31.000,298,11059653,-795,0,1666685970,13056.38368803,184.1394177300026,54490.64617008001 2022-10-25,08:19:32.000,298,11059659,-795,0,1666685971,13056.35674278999,184.10417207999853,54490.527389040006 2022-10-25,08:19:33.000,298,11059655,-795,0,1666685972,13056.390424339996,184.13236860000325,54490.506427680004 2022-10-25,08:19:34.000,298,11059638,-795,0,1666685973,13056.42410589,184.1746633799994,54490.60424736 2022-10-25,08:19:35.000,298,11059693,-795,0,1666685974,13056.451051129996,184.16056512000068,54490.63918296001 2022-10-25,08:19:36.000,298,11059705,-795,0,1666685975,13056.410633269996,184.16056512000068,54490.576298880005 2022-10-25,08:19:37.000,298,11059674,-795,0,1666685976,13056.42410589,184.2028599000041,54490.625208720005 2022-10-25,08:19:38.000,298,11059644,-795,0,1666685977,13056.558832089991,184.18876163999812,54490.80687384001 2022-10-25,08:19:39.000,298,11059662,-795,0,1666685978,13056.525150540001,184.2240072900022,54490.79988672 2022-10-25,08:19:40.000,298,11059639,-795,0,1666685979,13056.552095779996,184.2240072900022,54490.86975792 2022-10-25,08:19:41.000,298,11059709,-795,0,1666685980,13056.552095779996,184.2381055500009,54490.792899600005 2022-10-25,08:19:42.000,298,11059620,-795,0,1666685981,13056.545359470001,184.25220380999963,54490.76495112001 2022-10-25,08:19:43.000,298,11059620,-795,0,1666685982,13056.579041019992,184.2874494600037,54490.84879656 2022-10-25,08:19:44.000,298,11059622,-795,0,1666685983,13056.626195190001,184.26630206999835,54490.92565488 2022-10-25,08:19:45.000,298,11059652,-795,0,1666685984,13056.700294599992,184.29449859000306,54490.99552608 2022-10-25,08:19:46.000,298,11059652,-795,0,1666685985,13056.686821980002,184.3226951100005,54491.009500320004 2022-10-25,08:19:47.000,298,11059673,-795,0,1666685986,13056.639667809992,184.3367933699992,54490.8977064 2022-10-25,08:19:48.000,298,11059633,-795,0,1666685987,13056.700294599992,184.29449859000306,54491.0374488 2022-10-25,08:19:49.000,298,11059637,-795,0,1666685988,13056.720503529992,184.30154772000242,54491.0374488 2022-10-25,08:19:50.000,298,11059650,-795,0,1666685989,13056.713767219997,184.3367933699992,54491.09334576 2022-10-25,08:19:51.000,298,11059692,-795,0,1666685990,13056.781130319992,184.37203902000329,54491.09334576 2022-10-25,08:19:52.000,298,11059674,-795,0,1666685991,13056.781130319992,184.37203902000329,54491.05142304001 2022-10-25,08:19:53.000,298,11059635,-795,0,1666685992,13056.848493420002,184.40728467000008,54491.14924272001 2022-10-25,08:19:54.000,298,11059677,-795,0,1666685993,13056.861966039993,184.40023554000072,54491.07238440001 2022-10-25,08:19:55.000,298,11059660,-795,0,1666685994,13056.915856519998,184.41433379999944,54491.30295936 2022-10-25,08:19:56.000,298,11059698,-795,0,1666685995,13056.956274379998,184.39318641000136,54491.26103664 2022-10-25,08:19:57.000,298,11059619,-795,0,1666685996,13056.942801759993,184.4213829299988,54491.25404952 2022-10-25,08:19:58.000,298,11059647,-795,0,1666685997,13056.895647589998,184.40728467000008,54491.198152560006 2022-10-25,08:19:59.000,298,11059663,-795,0,1666685998,13056.976483309998,184.45662858000287,54491.30295936 2022-10-25,08:20:00.000,298,11059643,-795,0,1666685999,13057.043846409993,184.4707268400016,54491.414753280005 2022-10-25,08:20:01.000,298,11059680,-795,0,1666686000,13057.070791649989,184.4848251000003,54491.45667600001 2022-10-25,08:20:02.000,298,11059664,-795,0,1666686001,13057.077527959998,184.50597248999838,54491.44968888 2022-10-25,08:20:03.000,298,11059676,-795,0,1666686002,13057.064055339994,184.54826727000182,54491.44270176 2022-10-25,08:20:04.000,298,11059600,-795,0,1666686003,13057.117945819999,184.51302161999774,54491.49859872 2022-10-25,08:20:05.000,298,11059628,-795,0,1666686004,13057.144891059994,184.54826727000182,54491.56846992 2022-10-25,08:20:06.000,298,11059693,-795,0,1666686005,13057.178572609999,184.5341690100031,54491.51956008 2022-10-25,08:20:07.000,298,11059666,-795,0,1666686006,13057.178572609999,184.5976111800046,54491.582444160005 2022-10-25,08:20:08.000,298,11059638,-795,0,1666686007,13057.218990469999,184.5976111800046,54491.701225200006 2022-10-25,08:20:09.000,298,11059663,-795,0,1666686008,13057.19204522999,184.6328568300014,54491.680263840004 2022-10-25,08:20:10.000,298,11059704,-795,0,1666686009,13057.29308987999,184.61875857000268,54491.82699336 2022-10-25,08:20:11.000,298,11059680,-795,0,1666686010,13057.286353569994,184.61170944000332,54491.77808352 2022-10-25,08:20:12.000,298,11059656,-795,0,1666686011,13057.266144639994,184.63990596000076,54491.68725096 2022-10-25,08:20:13.000,298,11059623,-795,0,1666686012,13057.29982619,184.6822007400042,54491.75712216 2022-10-25,08:20:14.000,298,11059678,-795,0,1666686013,13057.31329880999,184.65400421999948,54491.799044880005 2022-10-25,08:20:15.000,298,11059628,-795,0,1666686014,13057.346980359995,184.68924987000355,54491.85494184 2022-10-25,08:20:16.000,298,11059658,-795,0,1666686015,13057.346980359995,184.6962990000029,54491.806032 2022-10-25,08:20:17.000,298,11059606,-795,0,1666686016,13057.346980359995,184.6962990000029,54491.806032 2022-10-25,08:20:18.000,298,11059640,-795,0,1666686017,13057.448025009995,184.70334813000227,54492.00167136 2022-10-25,08:20:19.000,298,11059668,-795,0,1666686018,13057.45476131999,184.74564290999842,54492.06455544 2022-10-25,08:20:20.000,298,11059646,-795,0,1666686019,13057.48170656,184.74564290999842,54492.07852968001 2022-10-25,08:20:21.000,298,11059592,-795,0,1666686020,13057.46149763,184.80908507999993,54492.07154256 2022-10-25,08:20:22.000,298,11059623,-795,0,1666686021,13057.387398219995,184.7808885600025,54491.82699336 2022-10-25,08:20:23.000,298,11059659,-795,0,1666686022,13057.48170656,184.76679030000378,54492.05756832001 2022-10-25,08:20:24.000,298,11059649,-795,0,1666686023,13057.51538810999,184.7808885600025,54492.17634936001 2022-10-25,08:20:25.000,298,11059692,-795,0,1666686024,13057.57601489999,184.830232469998,54492.26718192 2022-10-25,08:20:26.000,298,11059631,-795,0,1666686025,13057.51538810999,184.85137986000336,54492.22525920001 2022-10-25,08:20:27.000,298,11059657,-795,0,1666686026,13057.53559703999,184.830232469998,54492.21128496 2022-10-25,08:20:28.000,298,11059699,-795,0,1666686027,13057.59622382999,184.89367463999952,54492.24622056001 2022-10-25,08:20:29.000,298,11059647,-795,0,1666686028,13057.59622382999,184.85137986000336,54492.31609176001 2022-10-25,08:20:30.000,298,11059696,-795,0,1666686029,13057.61643275999,184.89367463999952,54492.36500160001 2022-10-25,08:20:31.000,298,11059655,-795,0,1666686030,13057.650114309996,184.90777289999824,54492.35801448 2022-10-25,08:20:32.000,298,11059681,-795,0,1666686031,13057.589487519996,184.90072376999888,54492.253207680005 2022-10-25,08:20:33.000,298,11059667,-795,0,1666686032,13057.650114309996,184.9289202900036,54492.34404024001 2022-10-25,08:20:34.000,298,11059637,-795,0,1666686033,13057.730950029996,184.92187116000423,54492.44185992001 2022-10-25,08:20:35.000,298,11059621,-795,0,1666686034,13057.737686339991,184.95006768000167,54492.44884704 2022-10-25,08:20:36.000,298,11059606,-795,0,1666686035,13057.798313129992,184.95711681000103,54492.53269248001 2022-10-25,08:20:37.000,298,11059673,-795,0,1666686036,13057.811785749996,184.98531332999846,54492.41391144001 2022-10-25,08:20:38.000,298,11059587,-795,0,1666686037,13057.845467300001,184.95711681000103,54492.504744 2022-10-25,08:20:39.000,298,11059616,-795,0,1666686038,13057.899357779992,184.99236245999782,54492.61653792 2022-10-25,08:20:40.000,298,11059647,-795,0,1666686039,13057.946511950002,184.99941159000446,54492.60256368 2022-10-25,08:20:41.000,298,11059614,-795,0,1666686040,13058.013875049997,185.0276081100019,54492.73531896 2022-10-25,08:20:42.000,298,11059690,-795,0,1666686041,13057.986929810002,185.01350985000317,54492.56762808 2022-10-25,08:20:43.000,298,11059617,-795,0,1666686042,13058.034083979997,185.0276081100019,54492.70038336001 2022-10-25,08:20:44.000,298,11059674,-795,0,1666686043,13058.108183390003,185.0276081100019,54492.756280320005 2022-10-25,08:20:45.000,298,11059625,-795,0,1666686044,13058.135128629998,185.05580462999933,54492.7842288 2022-10-25,08:20:46.000,298,11059626,-795,0,1666686045,13058.175546489998,185.0276081100019,54492.81916440001 2022-10-25,08:20:47.000,298,11059647,-795,0,1666686046,13058.195755419998,185.06990288999805,54492.84711288001 2022-10-25,08:20:48.000,298,11059671,-795,0,1666686047,13058.189019109988,185.13334505999956,54492.805190160005 2022-10-25,08:20:49.000,298,11059674,-795,0,1666686048,13058.189019109988,185.1262959300002,54492.875061360006 2022-10-25,08:20:50.000,298,11059659,-795,0,1666686049,13058.276591139998,185.11924680000084,54493.00082952 2022-10-25,08:20:51.000,298,11059682,-795,0,1666686050,13058.337217929999,185.16859071000363,54493.05672648 2022-10-25,08:20:52.000,298,11059582,-795,0,1666686051,13058.296800069998,185.16859071000363,54493.00781664 2022-10-25,08:20:53.000,298,11059591,-795,0,1666686052,13058.350690549989,185.13334505999956,54493.01480376001 2022-10-25,08:20:54.000,298,11059658,-795,0,1666686053,13058.350690549989,185.16859071000363,54493.15454616001 2022-10-25,08:20:55.000,298,11059648,-795,0,1666686054,13058.39110840999,185.175639840003,54493.028778 2022-10-25,08:20:56.000,298,11059636,-795,0,1666686055,13058.370899479989,185.21088548999978,54493.042752240006 2022-10-25,08:20:57.000,298,11059662,-795,0,1666686056,13058.418053649999,185.14744331999827,54493.14755904 2022-10-25,08:20:58.000,298,11059617,-795,0,1666686057,13058.47194412999,185.1897381000017,54493.259352960005 2022-10-25,08:20:59.000,298,11059653,-795,0,1666686058,13058.5190983,185.18268897000235,54493.32922416001 2022-10-25,08:21:00.000,298,11059587,-795,0,1666686059,13058.49888937,185.24613114000385,54493.31524992 2022-10-25,08:21:01.000,298,11059650,-795,0,1666686060,13058.53930723,185.21088548999978,54493.31524992 2022-10-25,08:21:02.000,298,11059679,-795,0,1666686061,13058.485416749994,185.2531802700032,54493.25236584001 2022-10-25,08:21:03.000,298,11059648,-795,0,1666686062,13058.566252469995,185.26727853000193,54493.28730144 2022-10-25,08:21:04.000,298,11059627,-795,0,1666686063,13058.59993402,185.24613114000385,54493.51088928 2022-10-25,08:21:05.000,298,11059654,-795,0,1666686064,13058.70097867,185.2531802700032,54493.61569608001 2022-10-25,08:21:06.000,298,11059669,-795,0,1666686065,13058.65382449999,185.26022940000257,54493.56678624001 2022-10-25,08:21:07.000,298,11059671,-795,0,1666686066,13058.70097867,185.28137679000065,54493.61569608001 2022-10-25,08:21:08.000,298,11059586,-795,0,1666686067,13058.727923909995,185.30252417999873,54493.67159304 2022-10-25,08:21:09.000,298,11059684,-795,0,1666686068,13058.768341769995,185.28842592,54493.68556728001 2022-10-25,08:21:10.000,298,11059652,-795,0,1666686069,13058.748132839995,185.34481896000216,54493.62967032 2022-10-25,08:21:11.000,298,11059653,-795,0,1666686070,13058.80202332,185.31662244000472,54493.72050288 2022-10-25,08:21:12.000,298,11059644,-795,0,1666686071,13058.77507807999,185.35186809000152,54493.692554400004 2022-10-25,08:21:13.000,298,11059650,-795,0,1666686072,13058.849177489996,185.3377698300028,54493.73447712001 2022-10-25,08:21:14.000,298,11059651,-795,0,1666686073,13058.849177489996,185.36596635000024,54493.825309679996 2022-10-25,08:21:15.000,298,11059682,-795,0,1666686074,13058.923276900001,185.3730154799996,54493.91614224 2022-10-25,08:21:16.000,298,11059606,-795,0,1666686075,13058.936749519991,185.39416286999767,54493.95107784001 2022-10-25,08:21:17.000,298,11059639,-795,0,1666686076,13059.017585239992,185.41531026000303,54493.95806496 2022-10-25,08:21:18.000,298,11059668,-795,0,1666686077,13058.930013209996,185.39416286999767,54493.80434832001 2022-10-25,08:21:19.000,298,11059637,-795,0,1666686078,13059.004112620001,185.4012120000043,54493.97203920001 2022-10-25,08:21:20.000,298,11059692,-795,0,1666686079,13059.031057859997,185.40826113000367,54494.06985888001 2022-10-25,08:21:21.000,298,11059666,-795,0,1666686080,13059.125366200002,185.42940852000174,54494.12575584 2022-10-25,08:21:22.000,298,11059638,-795,0,1666686081,13059.091684649997,185.45055590999982,54494.160691439996 2022-10-25,08:21:23.000,298,11059626,-795,0,1666686082,13059.037794169992,185.46465416999854,54494.09082024001 2022-10-25,08:21:24.000,298,11059630,-795,0,1666686083,13059.111893579997,185.47875243000453,54494.28645960001 2022-10-25,08:21:25.000,298,11059694,-795,0,1666686084,13059.159047749992,185.4858015600039,54494.30043384 2022-10-25,08:21:26.000,298,11059656,-795,0,1666686085,13059.226410850002,185.49285069000325,54494.363317920004 2022-10-25,08:21:27.000,298,11059679,-795,0,1666686086,13059.233147159997,185.51399808000133,54494.27947248 2022-10-25,08:21:28.000,298,11059653,-795,0,1666686087,13059.199465609992,185.54219459999877,54494.3213952 2022-10-25,08:21:29.000,298,11059653,-795,0,1666686088,13059.347664430003,185.5210472100007,54494.52402168001 2022-10-25,08:21:30.000,298,11059650,-795,0,1666686089,13059.340928119993,185.52809634000005,54494.57293152001 2022-10-25,08:21:31.000,298,11059649,-795,0,1666686090,13059.361137049993,185.5351454699994,54494.5659444 2022-10-25,08:21:32.000,298,11059625,-795,0,1666686091,13059.307246570002,185.5351454699994,54494.551970160006 2022-10-25,08:21:33.000,298,11059571,-795,0,1666686092,13059.361137049993,185.54924372999812,54494.58690576 2022-10-25,08:21:34.000,298,11059629,-795,0,1666686093,13059.361137049993,185.56334199000412,54494.698699680004 2022-10-25,08:21:35.000,298,11059663,-795,0,1666686094,13059.374609669998,185.57744025000284,54494.62882848 2022-10-25,08:21:36.000,298,11059677,-795,0,1666686095,13059.381345979993,185.54924372999812,54494.61485424 2022-10-25,08:21:37.000,298,11059692,-795,0,1666686096,13059.394818599998,185.59858764000091,54494.649789840005 2022-10-25,08:21:38.000,298,11059653,-795,0,1666686097,13059.522808489994,185.55629286000476,54494.83844208001 2022-10-25,08:21:39.000,298,11059673,-795,0,1666686098,13059.495863249998,185.56334199000412,54494.83844208001 2022-10-25,08:21:40.000,298,11059686,-795,0,1666686099,13059.448709079988,185.59858764000091,54494.89433904 2022-10-25,08:21:41.000,298,11059632,-795,0,1666686100,13059.489126939989,185.61268589999963,54494.90831328001 2022-10-25,08:21:42.000,298,11059653,-795,0,1666686101,13059.468918009989,185.6479315500037,54494.831454959996 2022-10-25,08:21:43.000,298,11059651,-795,0,1666686102,13059.462181699993,185.66907894000178,54494.76158376001 2022-10-25,08:21:44.000,298,11059647,-795,0,1666686103,13059.516072179998,185.66202981000242,54494.950236 2022-10-25,08:21:45.000,298,11059660,-795,0,1666686104,13059.603644209994,185.6831772000005,54495.034081440004 2022-10-25,08:21:46.000,298,11059646,-795,0,1666686105,13059.563226349994,185.66202981000242,54495.01312008 2022-10-25,08:21:47.000,298,11059649,-795,0,1666686106,13059.536281109999,185.66202981000242,54494.97818448001 2022-10-25,08:21:48.000,298,11059627,-795,0,1666686107,13059.576698969999,185.70432458999858,54495.11792688 2022-10-25,08:21:49.000,298,11059664,-795,0,1666686108,13059.623853139994,185.7325211100033,54495.06901704 2022-10-25,08:21:50.000,298,11059684,-795,0,1666686109,13059.63058944999,185.69727545999922,54495.13888824 2022-10-25,08:21:51.000,298,11059669,-795,0,1666686110,13059.65079837999,185.72547198000393,54495.13888824 2022-10-25,08:21:52.000,298,11059649,-795,0,1666686111,13059.603644209994,185.7325211100033,54495.13190112 2022-10-25,08:21:53.000,298,11059694,-795,0,1666686112,13059.61038051999,185.73957024000265,54495.08299128 2022-10-25,08:21:54.000,298,11059638,-795,0,1666686113,13059.644062069994,185.71137371999794,54495.17382384001 2022-10-25,08:21:55.000,298,11059634,-795,0,1666686114,13059.67774362,185.71137371999794,54495.28561776 2022-10-25,08:21:56.000,298,11059672,-715,0,1666686115,13059.684479929994,185.72547198000393,54495.29260488001 2022-10-25,08:21:57.000,298,11059657,-795,0,1666686116,13059.684479929994,185.71842285000457,54495.29260488001 2022-10-25,08:21:58.000,298,11059650,-795,0,1666686117,13059.684479929994,185.70432458999858,54495.3345276 2022-10-25,08:21:59.000,298,11059676,-795,0,1666686118,13059.63058944999,185.71137371999794,54495.21574656001 2022-10-25,08:22:00.000,298,11059672,-795,0,1666686119,13059.69121623999,185.66907894000178,54495.38343744001 2022-10-25,08:22:01.000,298,11059665,-795,0,1666686120,13059.704688859994,185.69022632999986,54495.47427 2022-10-25,08:22:02.000,298,11059648,-795,0,1666686121,13059.69121623999,185.66202981000242,54495.51619272 2022-10-25,08:22:03.000,298,11059648,-795,0,1666686122,13059.67100730999,185.67612807000114,54495.43234728001 2022-10-25,08:22:04.000,298,11059651,-795,0,1666686123,13059.69795255,185.6831772000005,54495.52317984 2022-10-25,08:22:05.000,298,11059660,-795,0,1666686124,13059.704688859994,185.66907894000178,54495.53016696001 2022-10-25,08:22:06.000,298,11059658,-795,0,1666686125,13059.67100730999,185.6338332899977,54495.488244240005 2022-10-25,08:22:07.000,298,11059678,-795,0,1666686126,13059.583435279994,185.66202981000242,54495.39741168 2022-10-25,08:22:08.000,298,11059661,-795,0,1666686127,13059.623853139994,185.6338332899977,54495.488244240005 2022-10-25,08:22:09.000,298,11059650,-795,0,1666686128,13059.67100730999,185.59858764000091,54495.62099952 2022-10-25,08:22:10.000,298,11059658,-795,0,1666686129,13059.67774362,185.57744025000284,54495.64894800001 2022-10-25,08:22:11.000,298,11059644,-795,0,1666686130,13059.65079837999,185.5844893800022,54495.64894800001 2022-10-25,08:22:12.000,298,11059626,-795,0,1666686131,13059.590171589989,185.54219459999877,54495.48125712001 2022-10-25,08:22:13.000,298,11059669,-795,0,1666686132,13059.576698969999,185.54219459999877,54495.57208968 2022-10-25,08:22:14.000,298,11059647,-795,0,1666686133,13059.596907899999,185.54219459999877,54495.586063920004 2022-10-25,08:22:15.000,298,11059675,-795,0,1666686134,13059.556490039999,185.55629286000476,54495.6140124 2022-10-25,08:22:16.000,298,11059657,-795,0,1666686135,13059.495863249998,185.54219459999877,54495.51619272 2022-10-25,08:22:17.000,298,11059664,-795,0,1666686136,13059.529544799989,185.5210472100007,54495.60003816001 2022-10-25,08:22:18.000,298,11059639,-795,0,1666686137,13059.495863249998,185.49285069000325,54495.6140124 2022-10-25,08:22:19.000,298,11059662,-795,0,1666686138,13059.522808489994,185.4998998200026,54495.66292224 2022-10-25,08:22:20.000,298,11059611,-795,0,1666686139,13059.502599559994,185.45055590999982,54495.63497376 2022-10-25,08:22:21.000,298,11059694,-795,0,1666686140,13059.441972769993,185.49285069000325,54495.64196088 2022-10-25,08:22:22.000,298,11059688,-795,0,1666686141,13059.489126939989,185.49285069000325,54495.655935120005 2022-10-25,08:22:23.000,298,11059679,-795,0,1666686142,13059.408291219988,185.4858015600039,54495.52317984 2022-10-25,08:22:24.000,298,11059640,-795,0,1666686143,13059.340928119993,185.49285069000325,54495.39741168 2022-10-25,08:22:25.000,298,11059673,-795,0,1666686144,13059.441972769993,185.4858015600039,54495.59305104 2022-10-25,08:22:26.000,298,11059702,-795,0,1666686145,13059.495863249998,185.47875243000453,54495.73978056 2022-10-25,08:22:27.000,298,11059675,-795,0,1666686146,13059.441972769993,185.49285069000325,54495.71183208 2022-10-25,08:22:28.000,298,11059656,-795,0,1666686147,13059.441972769993,185.4858015600039,54495.59305104 2022-10-25,08:22:29.000,298,11059658,-795,0,1666686148,13059.394818599998,185.45760503999918,54495.69087072 2022-10-25,08:22:30.000,298,11059664,-795,0,1666686149,13059.401554909993,185.45760503999918,54495.704844960004 2022-10-25,08:22:31.000,298,11059650,-795,0,1666686150,13059.374609669998,185.4998998200026,54495.64196088 2022-10-25,08:22:32.000,298,11059686,-795,0,1666686151,13059.388082289988,185.4858015600039,54495.64196088 2022-10-25,08:22:33.000,298,11059651,-795,0,1666686152,13059.367873359988,185.4998998200026,54495.655935120005 2022-10-25,08:22:34.000,298,11059631,-795,0,1666686153,13059.367873359988,185.50694895000197,54495.66292224 2022-10-25,08:22:35.000,298,11059619,-795,0,1666686154,13059.388082289988,185.4998998200026,54495.71183208 2022-10-25,08:22:36.000,298,11059642,-795,0,1666686155,13059.388082289988,185.45760503999918,54495.71183208 2022-10-25,08:22:37.000,298,11059636,-795,0,1666686156,13059.340928119993,185.47875243000453,54495.63497376 2022-10-25,08:22:38.000,298,11059624,-795,0,1666686157,13059.273565019997,185.47875243000453,54495.59305104 2022-10-25,08:22:39.000,298,11059607,-795,0,1666686158,13059.260092399993,185.50694895000197,54495.57907680001 2022-10-25,08:22:40.000,298,11059657,-795,0,1666686159,13059.347664430003,185.51399808000133,54495.71881920001 2022-10-25,08:22:41.000,298,11059653,-795,0,1666686160,13059.340928119993,185.47875243000453,54495.753754800004 2022-10-25,08:22:42.000,298,11059656,-795,0,1666686161,13059.327455500003,185.4998998200026,54495.6838836 2022-10-25,08:22:43.000,298,11059658,-795,0,1666686162,13059.300510259993,185.52809634000005,54495.62099952 2022-10-25,08:22:44.000,298,11059600,-795,0,1666686163,13059.300510259993,185.49285069000325,54495.6838836 2022-10-25,08:22:45.000,298,11059645,-795,0,1666686164,13059.280301329993,185.52809634000005,54495.71183208 2022-10-25,08:22:46.000,298,11059652,-795,0,1666686165,13059.273565019997,185.52809634000005,54495.704844960004 2022-10-25,08:22:47.000,298,11059655,-795,0,1666686166,13059.185992990002,185.54219459999877,54495.63497376 2022-10-25,08:22:48.000,298,11059636,-795,0,1666686167,13059.185992990002,185.51399808000133,54495.59305104 2022-10-25,08:22:49.000,298,11059652,-795,0,1666686168,13059.219674539992,185.4858015600039,54495.725806320006 2022-10-25,08:22:50.000,298,11059631,-795,0,1666686169,13059.293773949998,185.52809634000005,54495.74676768001 2022-10-25,08:22:51.000,298,11059666,-795,0,1666686170,13059.307246570002,185.55629286000476,54495.76074192 2022-10-25,08:22:52.000,298,11059637,-795,0,1666686171,13059.273565019997,185.55629286000476,54495.57208968 2022-10-25,08:22:53.000,298,11059582,-795,0,1666686172,13059.313982879998,185.54924372999812,54495.6140124 2022-10-25,08:22:54.000,298,11059667,-795,0,1666686173,13059.320719189993,185.52809634000005,54495.725806320006 2022-10-25,08:22:55.000,298,11059682,-795,0,1666686174,13059.307246570002,185.54219459999877,54495.69785784001 2022-10-25,08:22:56.000,298,11059637,-795,0,1666686175,13059.246619780002,185.55629286000476,54495.56510256 2022-10-25,08:22:57.000,298,11059644,-795,0,1666686176,13059.307246570002,185.56334199000412,54495.63497376 2022-10-25,08:22:58.000,298,11059651,-795,0,1666686177,13059.354400739998,185.5210472100007,54495.71881920001 2022-10-25,08:22:59.000,298,11059648,-795,0,1666686178,13059.347664430003,185.59858764000091,54495.774716160005 2022-10-25,08:23:00.000,298,11059651,-795,0,1666686179,13059.300510259993,185.60563677000027,54495.60003816001 2022-10-25,08:23:01.000,298,11059642,-795,0,1666686180,13059.307246570002,185.5844893800022,54495.71183208 2022-10-25,08:23:02.000,298,11059621,-795,0,1666686181,13059.287037640002,185.62678415999835,54495.6140124 2022-10-25,08:23:03.000,298,11059651,-795,0,1666686182,13059.280301329993,185.60563677000027,54495.558115440006 2022-10-25,08:23:04.000,298,11059652,-795,0,1666686183,13059.327455500003,185.6338332899977,54495.66990936 2022-10-25,08:23:05.000,298,11059693,-795,0,1666686184,13059.340928119993,185.6338332899977,54495.704844960004 2022-10-25,08:23:06.000,298,11059687,-795,0,1666686185,13059.347664430003,185.64088242000435,54495.69785784001 2022-10-25,08:23:07.000,298,11059680,-795,0,1666686186,13059.313982879998,185.69022632999986,54495.6140124 2022-10-25,08:23:08.000,298,11059628,-795,0,1666686187,13059.367873359988,185.69727545999922,54495.704844960004 2022-10-25,08:23:09.000,298,11059648,-795,0,1666686188,13059.340928119993,185.71137371999794,54495.66292224 2022-10-25,08:23:10.000,298,11059674,-795,0,1666686189,13059.347664430003,185.70432458999858,54495.73279344 2022-10-25,08:23:11.000,298,11059673,-795,0,1666686190,13059.361137049993,185.70432458999858,54495.69087072 2022-10-25,08:23:12.000,298,11059686,-795,0,1666686191,13059.300510259993,185.69022632999986,54495.62099952 2022-10-25,08:23:13.000,298,11059643,-795,0,1666686192,13059.340928119993,185.71842285000457,54495.6838836 2022-10-25,08:23:14.000,298,11059668,-795,0,1666686193,13059.421763839993,185.73957024000265,54495.84458736001 2022-10-25,08:23:15.000,298,11059643,-795,0,1666686194,13059.394818599998,185.75366850000137,54495.84458736001 2022-10-25,08:23:16.000,298,11059592,-795,0,1666686195,13059.401554909993,185.7677667600001,54495.79567752001 2022-10-25,08:23:17.000,298,11059663,-795,0,1666686196,13059.320719189993,185.7959632800048,54495.704844960004 2022-10-25,08:23:18.000,298,11059588,-795,0,1666686197,13059.354400739998,185.77481588999945,54495.725806320006 2022-10-25,08:23:19.000,298,11059677,-795,0,1666686198,13059.354400739998,185.7959632800048,54495.823626000005 2022-10-25,08:23:20.000,298,11059636,-795,0,1666686199,13059.313982879998,185.7959632800048,54495.79567752001 2022-10-25,08:23:21.000,298,11059650,-795,0,1666686200,13059.381345979993,185.80301241000416,54495.87952296 2022-10-25,08:23:22.000,298,11059661,-795,0,1666686201,13059.354400739998,185.8453071900003,54495.86554872001 2022-10-25,08:23:23.000,298,11059665,-795,0,1666686202,13059.340928119993,185.80301241000416,54495.774716160005 2022-10-25,08:23:24.000,298,11059585,-795,0,1666686203,13059.388082289988,185.8453071900003,54495.872535840004 2022-10-25,08:23:25.000,298,11059646,-795,0,1666686204,13059.260092399993,185.83825806000095,54495.74676768001 2022-10-25,08:23:26.000,298,11059701,-795,0,1666686205,13059.421763839993,185.8312089300016,54495.91445856001 2022-10-25,08:23:27.000,298,11059612,-795,0,1666686206,13059.327455500003,185.88055284000438,54495.66292224 2022-10-25,08:23:28.000,298,11059680,-795,0,1666686207,13059.388082289988,185.85235631999967,54495.80266464 2022-10-25,08:23:29.000,298,11059668,-795,0,1666686208,13059.435236459998,185.83825806000095,54495.94939416 2022-10-25,08:23:30.000,298,11059675,-795,0,1666686209,13059.448709079988,185.85235631999967,54495.95638128 2022-10-25,08:23:31.000,298,11059678,-795,0,1666686210,13059.468918009989,185.87350370999775,54496.00529112 2022-10-25,08:23:32.000,298,11059644,-795,0,1666686211,13059.462181699993,185.88055284000438,54495.81663888001 2022-10-25,08:23:33.000,298,11059590,-795,0,1666686212,13059.502599559994,185.85940544999903,54495.90747144 2022-10-25,08:23:34.000,298,11059635,-795,0,1666686213,13059.522808489994,185.8664545799984,54495.921445680004 2022-10-25,08:23:35.000,298,11059678,-795,0,1666686214,13059.603644209994,185.8946511000031,54495.95638128 2022-10-25,08:23:36.000,298,11059682,-795,0,1666686215,13059.596907899999,185.8946511000031,54495.998304 2022-10-25,08:23:37.000,298,11059660,-795,0,1666686216,13059.637325759999,185.8664545799984,54495.96336840001 2022-10-25,08:23:38.000,298,11059653,-795,0,1666686217,13059.590171589989,185.8664545799984,54495.85157448 2022-10-25,08:23:39.000,298,11059685,-795,0,1666686218,13059.71816148,185.90170023000246,54496.08214944001 2022-10-25,08:23:40.000,298,11059613,-795,0,1666686219,13059.75857934,185.88055284000438,54496.04721384 2022-10-25,08:23:41.000,298,11059673,-795,0,1666686220,13059.81920613,185.88760197000374,54496.0681752 2022-10-25,08:23:42.000,298,11059687,-795,0,1666686221,13059.7989972,185.88760197000374,54495.98432976001 2022-10-25,08:23:43.000,298,11059663,-795,0,1666686222,13059.846151369995,185.8664545799984,54495.97035552 2022-10-25,08:23:44.000,298,11059647,-795,0,1666686223,13059.87983292,185.88055284000438,54496.12407216 2022-10-25,08:23:45.000,298,11059661,-795,0,1666686224,13059.96066864,185.88760197000374,54496.18695624 2022-10-25,08:23:46.000,298,11059633,-795,0,1666686225,13059.98087757,185.8453071900003,54496.17996912001 2022-10-25,08:23:47.000,298,11059641,-795,0,1666686226,13059.99435018999,185.83825806000095,54496.11708504 2022-10-25,08:23:48.000,298,11059572,-795,0,1666686227,13060.075185909991,185.8312089300016,54496.24984032001 2022-10-25,08:23:49.000,298,11059649,-795,0,1666686228,13060.088658529996,185.82415980000223,54496.16599488 2022-10-25,08:23:50.000,298,11059630,-795,0,1666686229,13060.156021629991,185.81006154000352,54496.277788800006 2022-10-25,08:23:51.000,298,11059643,-795,0,1666686230,13060.223384730001,185.77481588999945,54496.34067288 2022-10-25,08:23:52.000,298,11059646,-795,0,1666686231,13060.230121039996,185.7959632800048,54496.29176304 2022-10-25,08:23:53.000,298,11059677,-795,0,1666686232,13060.250329969997,185.7818650199988,54496.29875016001 2022-10-25,08:23:54.000,298,11059665,-795,0,1666686233,13060.284011520002,185.76071763000073,54496.33368576 2022-10-25,08:23:55.000,298,11059646,-795,0,1666686234,13060.391792479997,185.746619370002,54496.396569840006 2022-10-25,08:23:56.000,298,11059555,-795,0,1666686235,13060.432210339997,185.75366850000137,54496.3825956 2022-10-25,08:23:57.000,298,11059661,-795,0,1666686236,13060.486100820002,185.7325211100033,54496.424518320004 2022-10-25,08:23:58.000,298,11059676,-795,0,1666686237,13060.506309750002,185.69727545999922,54496.396569840006 2022-10-25,08:23:59.000,298,11059671,-795,0,1666686238,13060.566936540003,185.67612807000114,54496.41054408 2022-10-25,08:24:00.000,298,11059655,-795,0,1666686239,13060.587145469988,185.71842285000457,54496.543299360004 2022-10-25,08:24:01.000,298,11059653,-795,0,1666686240,13060.641035949993,185.69022632999986,54496.592209200004 2022-10-25,08:24:02.000,298,11059630,-795,0,1666686241,13060.614090709998,185.65498068000306,54496.522338 2022-10-25,08:24:03.000,298,11059705,-795,0,1666686242,13060.587145469988,185.6479315500037,54496.50137664 2022-10-25,08:24:04.000,298,11059625,-795,0,1666686243,13060.715135359998,185.61268589999963,54496.70400312001 2022-10-25,08:24:05.000,298,11059635,-795,0,1666686244,13060.728607979989,185.61268589999963,54496.68304176001 2022-10-25,08:24:06.000,298,11059686,-795,0,1666686245,13060.708399049989,185.6479315500037,54496.662080400005 2022-10-25,08:24:07.000,298,11059627,-795,0,1666686246,13060.769025839989,185.60563677000027,54496.731951600006 2022-10-25,08:24:08.000,298,11059652,-795,0,1666686247,13060.701662739993,185.61268589999963,54496.63413192001 2022-10-25,08:24:09.000,298,11059633,-795,0,1666686248,13060.775762149999,185.6338332899977,54496.731951600006 2022-10-25,08:24:10.000,298,11059613,-795,0,1666686249,13060.843125249994,185.5844893800022,54496.91361672 2022-10-25,08:24:11.000,298,11059646,-795,0,1666686250,13060.876806799999,185.59153851000156,54496.9066296 2022-10-25,08:24:12.000,298,11059587,-795,0,1666686251,13060.84986155999,185.619735029999,54496.73893872 2022-10-25,08:24:13.000,298,11059645,-795,0,1666686252,13060.836388939999,185.60563677000027,54496.75291296001 2022-10-25,08:24:14.000,298,11059597,-795,0,1666686253,13060.89027941999,185.59858764000091,54496.927590960004 2022-10-25,08:24:15.000,298,11059622,-795,0,1666686254,13060.97111513999,185.60563677000027,54496.997462160005 2022-10-25,08:24:16.000,298,11059634,-795,0,1666686255,13060.97785145,185.61268589999963,54497.06034624001 2022-10-25,08:24:17.000,298,11059671,-795,0,1666686256,13061.01826931,185.62678415999835,54497.0813076 2022-10-25,08:24:18.000,298,11059705,-795,0,1666686257,13061.025005619995,185.62678415999835,54497.046372000004 2022-10-25,08:24:19.000,298,11059629,-795,0,1666686258,13061.15973182,185.64088242000435,54497.214062880004 2022-10-25,08:24:20.000,298,11059572,-795,0,1666686259,13061.21362229999,185.6338332899977,54497.22105 2022-10-25,08:24:21.000,298,11059631,-795,0,1666686260,13061.247303849996,185.62678415999835,54497.24201136 2022-10-25,08:24:22.000,298,11059667,-795,0,1666686261,13061.274249089991,185.64088242000435,54497.22105 2022-10-25,08:24:23.000,298,11059687,-795,0,1666686262,13061.314666949991,185.619735029999,54497.116243200006 2022-10-25,08:24:24.000,298,11059667,-795,0,1666686263,13061.388766359996,185.65498068000306,54497.34681816 2022-10-25,08:24:25.000,298,11059655,-795,0,1666686264,13061.510019939997,185.66907894000178,54497.4655992 2022-10-25,08:24:26.000,298,11059660,-795,0,1666686265,13061.435920529992,185.67612807000114,54497.24201136 2022-10-25,08:24:27.000,298,11059662,-795,0,1666686266,13061.577383039992,185.69727545999922,54497.451624960006 2022-10-25,08:24:28.000,298,11059600,-795,0,1666686267,13061.631273519997,185.70432458999858,54497.430663600004 2022-10-25,08:24:29.000,298,11059590,-795,0,1666686268,13061.712109239998,185.72547198000393,54497.47957344 2022-10-25,08:24:30.000,298,11059675,-795,0,1666686269,13061.833362819998,185.71842285000457,54497.65425144 2022-10-25,08:24:31.000,298,11059662,-795,0,1666686270,13061.900725919993,185.7325211100033,54497.66123856001 2022-10-25,08:24:32.000,298,11059671,-795,0,1666686271,13061.907462229989,185.73957024000265,54497.62630296 2022-10-25,08:24:33.000,298,11059667,-795,0,1666686272,13062.001770569994,185.75366850000137,54497.72412264 2022-10-25,08:24:34.000,298,11059713,-795,0,1666686273,13062.11628784,185.7325211100033,54497.905787760006 2022-10-25,08:24:35.000,298,11059647,-795,0,1666686274,13062.17691463,185.77481588999945,54497.96867184 2022-10-25,08:24:36.000,298,11059590,-795,0,1666686275,13062.21059617999,185.70432458999858,54498.0595044 2022-10-25,08:24:37.000,298,11059670,-795,0,1666686276,13062.224068799995,185.75366850000137,54497.89880064001 2022-10-25,08:24:38.000,298,11059613,-795,0,1666686277,13062.29816821,185.75366850000137,54498.10841424 2022-10-25,08:24:39.000,298,11059650,-795,0,1666686278,13062.39247654999,185.76071763000073,54498.20623392 2022-10-25,08:24:40.000,298,11059688,-795,0,1666686279,13062.43289440999,185.77481588999945,54498.23418240001 2022-10-25,08:24:41.000,298,11059642,-795,0,1666686280,13062.486784889996,185.746619370002,54498.3739248 2022-10-25,08:24:42.000,298,11059657,-795,0,1666686281,13062.513730129991,185.80301241000416,54498.46475736 2022-10-25,08:24:43.000,298,11059686,-795,0,1666686282,13062.554147989991,185.80301241000416,54498.506680080005 2022-10-25,08:24:44.000,298,11059604,-795,0,1666686283,13062.527202749996,185.7959632800048,54498.443796 2022-10-25,08:24:45.000,298,11059629,-795,0,1666686284,13062.614774779991,185.7677667600001,54498.53462856 2022-10-25,08:24:46.000,298,11059677,-795,0,1666686285,13062.655192639992,185.7677667600001,54498.604499760004 2022-10-25,08:24:47.000,298,11059645,-795,0,1666686286,13062.749500979997,185.73957024000265,54498.61847400001 2022-10-25,08:24:48.000,298,11059645,-795,0,1666686287,13062.769709909997,185.73957024000265,54498.75122928 2022-10-25,08:24:49.000,298,11059667,-795,0,1666686288,13062.776446219992,185.72547198000393,54498.66039672 2022-10-25,08:24:50.000,298,11059644,-795,0,1666686289,13062.857281939992,185.69727545999922,54498.88398456001 2022-10-25,08:24:51.000,298,11059642,-795,0,1666686290,13062.931381349998,185.70432458999858,54498.960842880006 2022-10-25,08:24:52.000,298,11059585,-795,0,1666686291,13062.911172419997,185.67612807000114,54498.87699744 2022-10-25,08:24:53.000,298,11059606,-795,0,1666686292,13062.965062900003,185.65498068000306,54498.96783 2022-10-25,08:24:54.000,298,11059659,-795,0,1666686293,13063.012217069998,185.69022632999986,54499.01673984 2022-10-25,08:24:55.000,298,11059674,-795,0,1666686294,13063.106525409989,185.619735029999,54499.12154664001 2022-10-25,08:24:56.000,298,11059672,-795,0,1666686295,13063.025689689988,185.59858764000091,54499.06564968 2022-10-25,08:24:57.000,298,11059647,-795,0,1666686296,13063.146943269989,185.56334199000412,54499.12154664001 2022-10-25,08:24:58.000,298,11059647,-795,0,1666686297,13063.234515299999,185.5844893800022,54499.275263280004 2022-10-25,08:24:59.000,298,11059653,-795,0,1666686298,13063.261460539994,185.5210472100007,54499.36609584001 2022-10-25,08:25:00.000,298,11059639,-795,0,1666686299,13063.32882363999,185.5351454699994,54499.38705720001 2022-10-25,08:25:01.000,298,11059630,-795,0,1666686300,13063.382714119994,185.49285069000325,54499.40103144 2022-10-25,08:25:02.000,298,11059656,-795,0,1666686301,13063.322087329994,185.4858015600039,54499.3521216 2022-10-25,08:25:03.000,298,11059647,-795,0,1666686302,13063.423131979995,185.4364576500011,54499.31019888 2022-10-25,08:25:04.000,298,11059668,-795,0,1666686303,13063.443340909995,185.42235939000238,54499.36609584001 2022-10-25,08:25:05.000,298,11059616,-795,0,1666686304,13063.584803419995,185.39416286999767,54499.54776096 2022-10-25,08:25:06.000,298,11059688,-795,0,1666686305,13063.61848497,185.38006460999895,54499.65256776001 2022-10-25,08:25:07.000,298,11059652,-795,0,1666686306,13063.67237544999,185.3377698300028,54499.63859352 2022-10-25,08:25:08.000,298,11059631,-795,0,1666686307,13063.625221279995,185.33072070000344,54499.53378672001 2022-10-25,08:25:09.000,298,11059612,-795,0,1666686308,13063.63195758999,185.3095733099981,54499.56872232 2022-10-25,08:25:10.000,298,11059658,-795,0,1666686309,13063.706056999996,185.30252417999873,54499.75737456 2022-10-25,08:25:11.000,298,11059674,-795,0,1666686310,13063.733002239991,185.2743276600013,54499.82025864001 2022-10-25,08:25:12.000,298,11059653,-795,0,1666686311,13063.71952962,185.28137679000065,54499.78532304 2022-10-25,08:25:13.000,298,11059621,-795,0,1666686312,13063.712793309991,185.2743276600013,54499.72243896001 2022-10-25,08:25:14.000,298,11059624,-795,0,1666686313,13063.813837959991,185.23203287999786,54499.98794952001 2022-10-25,08:25:15.000,298,11059641,-795,0,1666686314,13063.813837959991,185.21088548999978,54499.91109120001 2022-10-25,08:25:16.000,298,11059620,-795,0,1666686315,13063.807101649996,185.20383636000042,54499.89012984001 2022-10-25,08:25:17.000,298,11059668,-795,0,1666686316,13063.820574270001,185.19678723000106,54499.93205256 2022-10-25,08:25:18.000,298,11059635,-795,0,1666686317,13063.793629029991,185.19678723000106,54500.05782072001 2022-10-25,08:25:19.000,298,11059670,-795,0,1666686318,13063.867728439996,185.1262959300002,54500.1207048 2022-10-25,08:25:20.000,298,11059676,-795,0,1666686319,13063.847519509996,185.1544924500049,54500.17660176001 2022-10-25,08:25:21.000,298,11059686,-795,0,1666686320,13063.847519509996,185.14744331999827,54500.23948584 2022-10-25,08:25:22.000,298,11059692,-795,0,1666686321,13063.854255819992,185.10514854000212,54500.253460080006 2022-10-25,08:25:23.000,298,11059630,-795,0,1666686322,13063.827310579996,185.09809941000276,54500.17660176001 2022-10-25,08:25:24.000,298,11059651,-795,0,1666686323,13063.860992130001,185.0628537599987,54500.32333128001 2022-10-25,08:25:25.000,298,11059652,-795,0,1666686324,13063.874464749992,185.03465724000125,54500.32333128001 2022-10-25,08:25:26.000,298,11059684,-795,0,1666686325,13063.834046889991,185.02055898000253,54500.32333128001 2022-10-25,08:25:27.000,298,11059672,-795,0,1666686326,13063.726265929996,185.02055898000253,54500.16961464 2022-10-25,08:25:28.000,298,11059657,-795,0,1666686327,13063.726265929996,184.99236245999782,54500.183588880005 2022-10-25,08:25:29.000,298,11059689,-795,0,1666686328,13063.780156410001,184.90777289999824,54500.35826688 2022-10-25,08:25:30.000,298,11059624,-795,0,1666686329,13063.840783200001,184.9430185500023,54500.4351252 2022-10-25,08:25:31.000,298,11059670,-795,0,1666686330,13063.807101649996,184.92187116000423,54500.38621536 2022-10-25,08:25:32.000,298,11059610,-795,0,1666686331,13063.69932069,184.830232469998,54500.31634416 2022-10-25,08:25:33.000,298,11059633,-795,0,1666686332,13063.746474859996,184.844330730004,54500.40717672 2022-10-25,08:25:34.000,298,11059654,-795,0,1666686333,13063.69932069,184.80908507999993,54500.38621536 2022-10-25,08:25:35.000,298,11059614,-795,0,1666686334,13063.726265929996,184.80203595000057,54500.44211232001 2022-10-25,08:25:36.000,298,11059669,-795,0,1666686335,13063.63195758999,184.73859377999906,54500.253460080006 2022-10-25,08:25:37.000,298,11059644,-795,0,1666686336,13063.61848497,184.71039726000163,54500.30935704 2022-10-25,08:25:38.000,298,11059648,-795,0,1666686337,13063.67237544999,184.6962990000029,54500.41416384001 2022-10-25,08:25:39.000,298,11059683,-795,0,1666686338,13063.6386939,184.65400421999948,54500.4351252 2022-10-25,08:25:40.000,298,11059627,-795,0,1666686339,13063.59827604,184.66105334999884,54500.44211232001 2022-10-25,08:25:41.000,298,11059658,-795,0,1666686340,13063.544385559995,184.5976111800046,54500.38621536 2022-10-25,08:25:42.000,298,11059656,-795,0,1666686341,13063.53091293999,184.5835129199986,54500.35826688 2022-10-25,08:25:43.000,298,11059662,-795,0,1666686342,13063.45681353,184.56236553000053,54500.232498720005 2022-10-25,08:25:44.000,298,11059644,-795,0,1666686343,13063.39618674,184.52007075000438,54500.27442144001 2022-10-25,08:25:45.000,298,11059668,-795,0,1666686344,13063.47702246,184.52007075000438,54500.37922824 2022-10-25,08:25:46.000,298,11059699,-795,0,1666686345,13063.37597781,184.4495794500035,54500.37922824 2022-10-25,08:25:47.000,298,11059649,-795,0,1666686346,13063.30861470999,184.44253032000415,54500.28839568 2022-10-25,08:25:48.000,298,11059652,-795,0,1666686347,13063.241251609994,184.386137280002,54500.16262752 2022-10-25,08:25:49.000,298,11059653,-795,0,1666686348,13063.214306369999,184.35794076000457,54500.14865328 2022-10-25,08:25:50.000,298,11059705,-795,0,1666686349,13063.160415889994,184.3367933699992,54500.183588880005 2022-10-25,08:25:51.000,298,11059657,-795,0,1666686350,13063.200833749994,184.34384249999857,54500.19756312 2022-10-25,08:25:52.000,298,11059638,-795,0,1666686351,13063.119998029993,184.30154772000242,54500.085769200006 2022-10-25,08:25:53.000,298,11059665,-795,0,1666686352,13063.106525409989,184.2733511999977,54500.1207048 2022-10-25,08:25:54.000,298,11059676,-795,0,1666686353,13063.099789099993,184.26630206999835,54500.16262752 2022-10-25,08:25:55.000,298,11059628,-795,0,1666686354,13063.059371239993,184.20990903000347,54500.12769192001 2022-10-25,08:25:56.000,298,11059689,-795,0,1666686355,13063.025689689988,184.16761425000004,54500.085769200006 2022-10-25,08:25:57.000,298,11059642,-795,0,1666686356,13062.924645040002,184.16056512000068,54499.946026800004 2022-10-25,08:25:58.000,298,11059668,-795,0,1666686357,13062.917908729993,184.1253194700039,54499.88314272 2022-10-25,08:25:59.000,298,11059647,-795,0,1666686358,13062.877490869992,184.08302469000046,54499.897116960004 2022-10-25,08:26:00.000,298,11059690,-795,0,1666686359,13062.877490869992,184.05482817000302,54499.82724576 2022-10-25,08:26:01.000,298,11059669,-795,0,1666686360,13062.904436110002,184.06892643000174,54499.96000104001 2022-10-25,08:26:02.000,298,11059610,-795,0,1666686361,13062.924645040002,184.0266316499983,54499.966988160006 2022-10-25,08:26:03.000,298,11059637,-795,0,1666686362,13062.864018250002,184.03368077999767,54499.85519424 2022-10-25,08:26:04.000,298,11059615,-795,0,1666686363,13062.917908729993,183.98433687000215,54499.90410408 2022-10-25,08:26:05.000,298,11059656,-795,0,1666686364,13062.837073009992,183.95614035000472,54499.79231016001 2022-10-25,08:26:06.000,298,11059649,-795,0,1666686365,13062.911172419997,183.94204208999872,54499.86218136 2022-10-25,08:26:07.000,298,11059646,-795,0,1666686366,13062.904436110002,183.89974731000257,54499.70846472 2022-10-25,08:26:08.000,298,11059671,-795,0,1666686367,13062.884227180002,183.90679644000193,54499.65256776001 2022-10-25,08:26:09.000,298,11059606,-795,0,1666686368,13062.992008139998,183.89974731000257,54499.84122000001 2022-10-25,08:26:10.000,298,11059658,-795,0,1666686369,13063.032425999998,183.85040339999978,54499.82724576 2022-10-25,08:26:11.000,298,11059685,-795,0,1666686370,13063.012217069998,183.8645016599985,54499.77134880001 2022-10-25,08:26:12.000,298,11059673,-795,0,1666686371,13062.965062900003,183.78696122999827,54499.60365792001 2022-10-25,08:26:13.000,298,11059644,-795,0,1666686372,13063.005480759988,183.73761732000276,54499.60365792001 2022-10-25,08:26:14.000,298,11059679,-795,0,1666686373,13063.018953379993,183.74466645000211,54499.62461928001 2022-10-25,08:26:15.000,298,11059617,-795,0,1666686374,13063.039162309993,183.71646993000468,54499.680516240005 2022-10-25,08:26:16.000,298,11059668,-795,0,1666686375,13063.039162309993,183.71646993000468,54499.64558064 2022-10-25,08:26:17.000,298,11059657,-795,0,1666686376,13063.025689689988,183.70942079999804,54499.610645040004 2022-10-25,08:26:18.000,298,11059639,-795,0,1666686377,13063.005480759988,183.68827340999997,54499.610645040004 2022-10-25,08:26:19.000,298,11059663,-795,0,1666686378,13063.059371239993,183.62483123999846,54499.69449048 2022-10-25,08:26:20.000,298,11059650,-795,0,1666686379,13063.052634929998,183.60368385000038,54499.63859352 2022-10-25,08:26:21.000,298,11059651,-795,0,1666686380,13063.018953379993,183.57548733000294,54499.63859352 2022-10-25,08:26:22.000,298,11059689,-795,0,1666686381,13062.978535519993,183.5331925499995,54499.56872232 2022-10-25,08:26:23.000,298,11059629,-795,0,1666686382,13062.965062900003,183.54729080999823,54499.45692840001 2022-10-25,08:26:24.000,298,11059630,-795,0,1666686383,13063.005480759988,183.49794690000272,54499.57570944001 2022-10-25,08:26:25.000,298,11059674,-795,0,1666686384,13063.039162309993,183.49089777000336,54499.582696560006 2022-10-25,08:26:26.000,298,11059672,-795,0,1666686385,13063.066107549988,183.4345047300012,54499.631606400006 2022-10-25,08:26:27.000,298,11059635,-795,0,1666686386,13063.059371239993,183.469750379998,54499.63859352 2022-10-25,08:26:28.000,298,11059621,-795,0,1666686387,13062.931381349998,183.45565211999929,54499.442954160004 2022-10-25,08:26:29.000,298,11059674,-795,0,1666686388,13062.938117659993,183.46270124999864,54499.345134480005 2022-10-25,08:26:30.000,298,11059591,-795,0,1666686389,13062.998744449993,183.4204064700025,54499.442954160004 2022-10-25,08:26:31.000,298,11059668,-795,0,1666686390,13062.992008139998,183.38516081999842,54499.47090264 2022-10-25,08:26:32.000,298,11059619,-795,0,1666686391,13062.971799209998,183.37811168999906,54499.47090264 2022-10-25,08:26:33.000,298,11059659,-795,0,1666686392,13062.992008139998,183.3710625599997,54499.54077384 2022-10-25,08:26:34.000,298,11059693,-795,0,1666686393,13062.998744449993,183.34991517000162,54499.55474808001 2022-10-25,08:26:35.000,298,11059629,-795,0,1666686394,13062.971799209998,183.3076203899982,54499.582696560006 2022-10-25,08:26:36.000,298,11059609,-795,0,1666686395,13062.958326589993,183.27942387000076,54499.44994128 2022-10-25,08:26:37.000,298,11059678,-795,0,1666686396,13062.884227180002,183.25827648000268,54499.31718600001 2022-10-25,08:26:38.000,298,11059639,-795,0,1666686397,13062.884227180002,183.2371290900046,54499.37308296 2022-10-25,08:26:39.000,298,11059709,-795,0,1666686398,13062.870754559997,183.21598169999925,54499.394044320004 2022-10-25,08:26:40.000,298,11059621,-795,0,1666686399,13062.837073009992,183.19483431000117,54499.37308296 2022-10-25,08:26:41.000,298,11059682,-795,0,1666686400,13062.823600390002,183.15958866000437,54499.4219928 2022-10-25,08:26:42.000,298,11059650,-795,0,1666686401,13062.823600390002,183.1243430100003,54499.35910872 2022-10-25,08:26:43.000,298,11059667,-795,0,1666686402,13062.789918839997,183.13844126999902,54499.36609584001 2022-10-25,08:26:44.000,298,11059626,-795,0,1666686403,13062.736028359992,183.09614649000287,54499.275263280004 2022-10-25,08:26:45.000,298,11059667,-795,0,1666686404,13062.702346810001,183.03270432000136,54499.28923752001 2022-10-25,08:26:46.000,298,11059657,-795,0,1666686405,13062.709083119997,183.03270432000136,54499.30321176 2022-10-25,08:26:47.000,298,11059669,-795,0,1666686406,13062.749500979997,182.99745867000456,54499.30321176 2022-10-25,08:26:48.000,298,11059676,-795,0,1666686407,13062.668665259996,182.94811476000177,54499.15648224 2022-10-25,08:26:49.000,298,11059671,-795,0,1666686408,13062.641720020001,182.95516389000113,54499.12154664001 2022-10-25,08:26:50.000,298,11059636,-795,0,1666686409,13062.688874189997,182.90581997999834,54499.296224640006 2022-10-25,08:26:51.000,298,11059640,-795,0,1666686410,13062.688874189997,182.87057433000155,54499.23334056 2022-10-25,08:26:52.000,298,11059624,-795,0,1666686411,13062.634983709992,182.80713216000004,54499.128533760006 2022-10-25,08:26:53.000,298,11059592,-795,0,1666686412,13062.648456329996,182.7789356400026,54499.14949512001 2022-10-25,08:26:54.000,298,11059646,-795,0,1666686413,13062.581093230001,182.7789356400026,54499.107572400004 2022-10-25,08:26:55.000,298,11059632,-795,0,1666686414,13062.661928950001,182.70844434000173,54499.10058528001 2022-10-25,08:26:56.000,298,11059634,-795,0,1666686415,13062.581093230001,182.70139521000237,54499.02372696 2022-10-25,08:26:57.000,298,11059645,-795,0,1666686416,13062.581093230001,182.6802478200043,54499.03071408001 2022-10-25,08:26:58.000,298,11059635,-795,0,1666686417,13062.675401569992,182.6168056500028,54499.07263680001 2022-10-25,08:26:59.000,298,11059672,-795,0,1666686418,13062.621511090001,182.5956582600047,54498.99577848 2022-10-25,08:27:00.000,298,11059653,-795,0,1666686419,13062.661928950001,182.54631435000192,54499.02372696 2022-10-25,08:27:01.000,298,11059658,-795,0,1666686420,13062.702346810001,182.5040195699985,54498.97481712 2022-10-25,08:27:02.000,298,11059639,-795,0,1666686421,13062.648456329996,182.48992130999977,54498.84904896 2022-10-25,08:27:03.000,298,11059652,-795,0,1666686422,13062.648456329996,182.44762653000362,54498.8979588 2022-10-25,08:27:04.000,298,11059694,-795,0,1666686423,13062.648456329996,182.4335282700049,54498.92590728 2022-10-25,08:27:05.000,298,11059605,-795,0,1666686424,13062.614774779991,182.4194300099989,54498.8979588 2022-10-25,08:27:06.000,298,11059669,-795,0,1666686425,13062.641720020001,182.3841843600021,54498.911933040006 2022-10-25,08:27:07.000,298,11059689,-795,0,1666686426,13062.621511090001,182.4053317500002,54498.842061840005 2022-10-25,08:27:08.000,298,11059605,-795,0,1666686427,13062.661928950001,182.3700861000034,54498.90494592001 2022-10-25,08:27:09.000,298,11059621,-795,0,1666686428,13062.668665259996,182.33484044999932,54498.81411336001 2022-10-25,08:27:10.000,298,11059649,-795,0,1666686429,13062.655192639992,182.34893870999804,54498.80712624 2022-10-25,08:27:11.000,298,11059689,-795,0,1666686430,13062.634983709992,182.3207421900006,54498.772190640004 2022-10-25,08:27:12.000,298,11059666,-795,0,1666686431,13062.601302160001,182.29254567000316,54498.6534096 2022-10-25,08:27:13.000,298,11059617,-795,0,1666686432,13062.608038469996,182.30664393000188,54498.70930656 2022-10-25,08:27:14.000,298,11059691,-795,0,1666686433,13062.567620609996,182.2854965400038,54498.6883452 2022-10-25,08:27:15.000,298,11059628,-795,0,1666686434,13062.628247399996,182.29254567000316,54498.75122928 2022-10-25,08:27:16.000,298,11059599,-795,0,1666686435,13062.614774779991,182.2854965400038,54498.71629368001 2022-10-25,08:27:17.000,298,11059636,-795,0,1666686436,13062.581093230001,182.23615263000102,54498.674370960005 2022-10-25,08:27:18.000,298,11059643,-795,0,1666686437,13062.554147989991,182.21500524000294,54498.56956416001 2022-10-25,08:27:19.000,298,11059677,-795,0,1666686438,13062.5608843,182.2220543700023,54498.54161568 2022-10-25,08:27:20.000,298,11059678,-795,0,1666686439,13062.50025751,182.19385785000486,54498.54161568 2022-10-25,08:27:21.000,298,11059621,-795,0,1666686440,13062.581093230001,182.2220543700023,54498.68135808 2022-10-25,08:27:22.000,298,11059651,-795,0,1666686441,13062.547411679996,182.15156307000143,54498.68135808 2022-10-25,08:27:23.000,298,11059645,-795,0,1666686442,13062.506993819996,182.19385785000486,54498.64642248001 2022-10-25,08:27:24.000,298,11059643,-795,0,1666686443,13062.41942179,182.1727104599995,54498.52764144001 2022-10-25,08:27:25.000,298,11059604,-795,0,1666686444,13062.45310333999,182.15156307000143,54498.576551280006 2022-10-25,08:27:26.000,298,11059669,-795,0,1666686445,13062.426158099996,182.13041568000335,54498.56257704 2022-10-25,08:27:27.000,298,11059647,-795,0,1666686446,13062.35205868999,182.13041568000335,54498.39488616 2022-10-25,08:27:28.000,298,11059612,-795,0,1666686447,13062.365531309995,182.10221915999864,54498.52065432 2022-10-25,08:27:29.000,298,11059657,-795,0,1666686448,13062.244277729995,182.08812089999992,54498.436808880004 2022-10-25,08:27:30.000,298,11059636,-795,0,1666686449,13062.29816821,182.09517002999928,54498.46475736 2022-10-25,08:27:31.000,298,11059654,-795,0,1666686450,13062.358795,182.04582612000377,54498.5136672 2022-10-25,08:27:32.000,298,11059668,-795,0,1666686451,13062.25775035,182.00353134000034,54498.39488616 2022-10-25,08:27:33.000,298,11059659,-795,0,1666686452,13062.284695589995,182.03172785999777,54498.39488616 2022-10-25,08:27:34.000,298,11059656,-795,0,1666686453,13062.31164082999,182.01762959999905,54498.41584752 2022-10-25,08:27:35.000,298,11059652,-795,0,1666686454,13062.23080510999,181.98238395000226,54498.42283464 2022-10-25,08:27:36.000,298,11059647,-795,0,1666686455,13062.12976045999,181.98238395000226,54498.1992468 2022-10-25,08:27:37.000,298,11059619,-795,0,1666686456,13062.13649677,181.94008916999883,54498.31802784 2022-10-25,08:27:38.000,298,11059650,-795,0,1666686457,13062.08934259999,181.91894178000075,54498.3040536 2022-10-25,08:27:39.000,298,11059634,-795,0,1666686458,13062.11628784,181.90484352000203,54498.38091192001 2022-10-25,08:27:40.000,298,11059634,-795,0,1666686459,13062.08934259999,181.86959786999796,54498.28309224001 2022-10-25,08:27:41.000,298,11059647,-795,0,1666686460,13062.015243189999,181.8766470000046,54498.25514376 2022-10-25,08:27:42.000,298,11059607,-795,0,1666686461,13061.947880089989,181.85549960999924,54498.17828544 2022-10-25,08:27:43.000,298,11059595,-755,0,1666686462,13061.867044369988,181.84845047999988,54498.02456880001 2022-10-25,08:27:44.000,298,11059646,-795,0,1666686463,13061.860308059993,181.8273030900018,54498.01758168 2022-10-25,08:27:45.000,298,11059655,-795,0,1666686464,13061.853571749998,181.80615570000373,54498.14334984001 2022-10-25,08:27:46.000,298,11059610,-795,0,1666686465,13061.759263409993,181.75681179000094,54498.122388480006 2022-10-25,08:27:47.000,298,11059660,-795,0,1666686466,13061.725581860002,181.73566440000286,54498.08745288 2022-10-25,08:27:48.000,298,11059673,-795,0,1666686467,13061.631273519997,181.7286152700035,54497.94072336 2022-10-25,08:27:49.000,298,11059677,-795,0,1666686468,13061.604328280002,181.65812397000263,54497.884826400004 2022-10-25,08:27:50.000,298,11059703,-795,0,1666686469,13061.577383039992,181.65107484000328,54497.86386504 2022-10-25,08:27:51.000,298,11059670,-795,0,1666686470,13061.557174109992,181.65107484000328,54497.89880064001 2022-10-25,08:27:52.000,298,11059628,-795,0,1666686471,13061.516756249992,181.60878005999984,54497.78001960001 2022-10-25,08:27:53.000,298,11059671,-795,0,1666686472,13061.496547319992,181.57353441000305,54497.717135520004 2022-10-25,08:27:54.000,298,11059613,-795,0,1666686473,13061.516756249992,181.54533788999834,54497.8498908 2022-10-25,08:27:55.000,298,11059668,-795,0,1666686474,13061.456129459992,181.5523870199977,54497.78001960001 2022-10-25,08:27:56.000,298,11059683,-795,0,1666686475,13061.462865770001,181.48894485000346,54497.75905824001 2022-10-25,08:27:57.000,298,11059666,-795,0,1666686476,13061.435920529992,181.47484659000474,54497.64027720001 2022-10-25,08:27:58.000,298,11059652,-795,0,1666686477,13061.422447910001,181.4184535500026,54497.4655992 2022-10-25,08:27:59.000,298,11059667,-795,0,1666686478,13061.408975289996,181.42550268000196,54497.52848328 2022-10-25,08:28:00.000,298,11059661,-795,0,1666686479,13061.449393149996,181.38320789999852,54497.598354480004 2022-10-25,08:28:01.000,298,11059694,-795,0,1666686480,13061.442656840001,181.38320789999852,54497.59136736001 2022-10-25,08:28:02.000,298,11059652,-795,0,1666686481,13061.476338389992,181.3550113800011,54497.549444640004 2022-10-25,08:28:03.000,298,11059684,-795,0,1666686482,13061.408975289996,181.3550113800011,54497.47258632001 2022-10-25,08:28:04.000,298,11059639,-795,0,1666686483,13061.435920529992,181.34091312000237,54497.52848328 2022-10-25,08:28:05.000,298,11059627,-795,0,1666686484,13061.375293739991,181.34796225000173,54497.40970224 2022-10-25,08:28:06.000,298,11059681,-795,0,1666686485,13061.415711599991,181.29156920999958,54497.41668936 2022-10-25,08:28:07.000,298,11059643,-795,0,1666686486,13061.382030050001,181.28452008000022,54497.31886968 2022-10-25,08:28:08.000,298,11059661,-795,0,1666686487,13061.368557429996,181.27747095000086,54497.27694696001 2022-10-25,08:28:09.000,298,11059650,-795,0,1666686488,13061.34161219,181.24222530000407,54497.41668936 2022-10-25,08:28:10.000,298,11059710,-795,0,1666686489,13061.435920529992,181.25632356000278,54497.42367648001 2022-10-25,08:28:11.000,298,11059680,-795,0,1666686490,13061.388766359996,181.29156920999958,54497.3607924 2022-10-25,08:28:12.000,298,11059634,-795,0,1666686491,13061.294458019991,181.25632356000278,54497.22105 2022-10-25,08:28:13.000,298,11059617,-795,0,1666686492,13061.25404015999,181.26337269000214,54497.214062880004 2022-10-25,08:28:14.000,298,11059575,-795,0,1666686493,13061.2809854,181.24222530000407,54497.22105 2022-10-25,08:28:15.000,298,11059670,-795,0,1666686494,13061.25404015999,181.24222530000407,54497.29790832 2022-10-25,08:28:16.000,298,11059656,-795,0,1666686495,13061.247303849996,181.26337269000214,54497.17912728 2022-10-25,08:28:17.000,298,11059636,-795,0,1666686496,13061.227094919996,181.28452008000022,54497.20707576001 2022-10-25,08:28:18.000,298,11059672,-795,0,1666686497,13061.24056754,181.31271659999766,54497.165153040005 2022-10-25,08:28:19.000,298,11059651,-795,0,1666686498,13061.24056754,181.3056674699983,54497.20707576001 2022-10-25,08:28:20.000,298,11059640,-795,0,1666686499,13061.20014968,181.29156920999958,54497.17214016 2022-10-25,08:28:21.000,298,11059646,-795,0,1666686500,13061.13278657999,181.26337269000214,54497.15816592001 2022-10-25,08:28:22.000,298,11059668,-795,0,1666686501,13061.09910503,181.3056674699983,54496.9765008 2022-10-25,08:28:23.000,298,11059612,-795,0,1666686502,13061.065423479995,181.28452008000022,54496.948552320006 2022-10-25,08:28:24.000,298,11059631,-795,0,1666686503,13061.11257764999,181.2704218200015,54497.05335912 2022-10-25,08:28:25.000,298,11059644,-795,0,1666686504,13061.126050269995,181.24927443000342,54497.067333360006 2022-10-25,08:28:26.000,298,11059615,-795,0,1666686505,13061.045214549995,181.28452008000022,54496.98348792 2022-10-25,08:28:27.000,298,11059672,-755,0,1666686506,13060.99132406999,181.24222530000407,54496.87169400001 2022-10-25,08:28:28.000,298,11059625,-795,0,1666686507,13060.99132406999,181.2351761700047,54496.92060384001 2022-10-25,08:28:29.000,298,11059628,-795,0,1666686508,13060.93743359,181.22812703999807,54496.81579704 2022-10-25,08:28:30.000,298,11059662,-795,0,1666686509,13060.93743359,181.24222530000407,54496.85771976 2022-10-25,08:28:31.000,298,11059693,-795,0,1666686510,13060.876806799999,181.19288139000128,54496.72496448001 2022-10-25,08:28:32.000,298,11059613,-795,0,1666686511,13060.856597869999,181.21402877999935,54496.71797736 2022-10-25,08:28:33.000,298,11059635,-795,0,1666686512,13060.84986155999,181.24222530000407,54496.69002888 2022-10-25,08:28:34.000,298,11059650,-795,0,1666686513,13060.856597869999,181.19993052000063,54496.8367584 2022-10-25,08:28:35.000,298,11059666,-795,0,1666686514,13060.856597869999,181.18583226000192,54496.710990240004 2022-10-25,08:28:36.000,298,11059620,-795,0,1666686515,13060.843125249994,181.15058660999784,54496.74592584 2022-10-25,08:28:37.000,298,11059678,-795,0,1666686516,13060.816180009999,181.14353747999849,54496.59919632 2022-10-25,08:28:38.000,298,11059636,-795,0,1666686517,13060.762289529994,181.14353747999849,54496.58522208001 2022-10-25,08:28:39.000,298,11059623,-795,0,1666686518,13060.809443699989,181.12943921999977,54496.48740240001 2022-10-25,08:28:40.000,298,11059652,-795,0,1666686519,13060.809443699989,181.05189878999954,54496.592209200004 2022-10-25,08:28:41.000,298,11059637,-795,0,1666686520,13060.782498459994,181.08009531000425,54496.55727360001 2022-10-25,08:28:42.000,298,11059664,-795,0,1666686521,13060.789234769989,181.04484966000018,54496.59919632 2022-10-25,08:28:43.000,298,11059649,-795,0,1666686522,13060.762289529994,181.0237022700021,54496.494389520005 2022-10-25,08:28:44.000,298,11059657,-795,0,1666686523,13060.822916319994,180.99550575000467,54496.55028648 2022-10-25,08:28:45.000,298,11059662,-795,0,1666686524,13060.816180009999,180.96730922999996,54496.47342816 2022-10-25,08:28:46.000,298,11059654,-795,0,1666686525,13060.782498459994,180.95321097000124,54496.48041528 2022-10-25,08:28:47.000,298,11059678,-795,0,1666686526,13060.769025839989,180.96730922999996,54496.424518320004 2022-10-25,08:28:48.000,298,11059681,-715,0,1666686527,13060.694926429998,180.94616184000188,54496.26381456 2022-10-25,08:28:49.000,298,11059634,-795,0,1666686528,13060.775762149999,180.9109161899978,54496.375608480004 2022-10-25,08:28:50.000,298,11059673,-795,0,1666686529,13060.762289529994,180.9250144500038,54496.375608480004 2022-10-25,08:28:51.000,298,11059682,-795,0,1666686530,13060.789234769989,180.8968179299991,54496.38958272001 2022-10-25,08:28:52.000,298,11059609,-715,0,1666686531,13060.735344289998,180.91796532000444,54496.29875016001 2022-10-25,08:28:53.000,298,11059630,-795,0,1666686532,13060.748816909989,180.91796532000444,54496.3127244 2022-10-25,08:28:54.000,298,11059664,-795,0,1666686533,13060.701662739993,180.95321097000124,54496.29176304 2022-10-25,08:28:55.000,298,11059667,-795,0,1666686534,13060.701662739993,180.93911271000252,54496.27080168001 2022-10-25,08:28:56.000,298,11059676,-795,0,1666686535,13060.634299639998,180.95321097000124,54496.2428532 2022-10-25,08:28:57.000,298,11059659,-795,0,1666686536,13060.627563329988,181.04484966000018,54496.22189184001 2022-10-25,08:28:58.000,298,11059662,-795,0,1666686537,13060.587145469988,181.0096040100034,54496.17996912001 2022-10-25,08:28:59.000,298,11059648,-795,0,1666686538,13060.587145469988,181.0096040100034,54496.172982 2022-10-25,08:29:00.000,298,11059635,-795,0,1666686539,13060.553463919998,181.00255488000403,54496.13105928001 2022-10-25,08:29:01.000,298,11059643,-795,0,1666686540,13060.533254989998,181.0730461800049,54496.14503352 2022-10-25,08:29:02.000,298,11059689,-795,0,1666686541,13060.486100820002,181.06599704999826,54496.089136560004 2022-10-25,08:29:03.000,298,11059694,-795,0,1666686542,13060.486100820002,181.08009531000425,54495.991316880005 2022-10-25,08:29:04.000,298,11059642,-795,0,1666686543,13060.486100820002,181.05189878999954,54496.12407216 2022-10-25,08:29:05.000,298,11059664,-795,0,1666686544,13060.472628199997,181.08009531000425,54496.16599488 2022-10-25,08:29:06.000,298,11059662,-795,0,1666686545,13060.438946649992,181.10124270000233,54496.089136560004 2022-10-25,08:29:07.000,298,11059663,-795,0,1666686546,13060.378319859992,181.0871444400036,54496.01926536 2022-10-25,08:29:08.000,298,11059685,-795,0,1666686547,13060.378319859992,181.10124270000233,54496.04721384 2022-10-25,08:29:09.000,298,11059695,-795,0,1666686548,13060.351374619997,181.13648834999913,54496.040226720004 2022-10-25,08:29:10.000,298,11059683,-795,0,1666686549,13060.290747829997,181.09419357000297,54495.991316880005 2022-10-25,08:29:11.000,298,11059635,-795,0,1666686550,13060.284011520002,181.10124270000233,54495.97035552 2022-10-25,08:29:12.000,298,11059682,-795,0,1666686551,13060.236857349992,181.08009531000425,54495.86554872001 2022-10-25,08:29:13.000,298,11059664,-795,0,1666686552,13060.203175800001,181.09419357000297,54495.872535840004 2022-10-25,08:29:14.000,298,11059665,-795,0,1666686553,13060.216648419992,181.05189878999954,54496.01227824001 2022-10-25,08:29:15.000,298,11059672,-795,0,1666686554,13060.169494249996,181.08009531000425,54495.94939416 2022-10-25,08:29:16.000,298,11059647,-795,0,1666686555,13060.196439489991,181.06599704999826,54495.91445856001 2022-10-25,08:29:17.000,298,11059653,-795,0,1666686556,13060.176230559991,181.0589479199989,54495.81663888001 2022-10-25,08:29:18.000,298,11059671,-795,0,1666686557,13060.12234008,181.03075140000146,54495.725806320006 2022-10-25,08:29:19.000,298,11059638,-795,0,1666686558,13060.088658529996,181.03780053000082,54495.62798664001 2022-10-25,08:29:20.000,298,11059671,-795,0,1666686559,13060.12234008,181.03075140000146,54495.80266464 2022-10-25,08:29:21.000,298,11059656,-795,0,1666686560,13060.149285319996,181.00255488000403,54495.80965176 2022-10-25,08:29:22.000,298,11059645,-795,0,1666686561,13060.06171329,180.98140748999867,54495.725806320006 2022-10-25,08:29:23.000,298,11059664,-795,0,1666686562,13060.068449599996,180.99550575000467,54495.59305104 2022-10-25,08:29:24.000,298,11059658,-795,0,1666686563,13060.048240669996,180.91796532000444,54495.66990936 2022-10-25,08:29:25.000,298,11059626,-795,0,1666686564,13060.01455911999,180.96730922999996,54495.60003816001 2022-10-25,08:29:26.000,298,11059658,-795,0,1666686565,13060.007822809996,180.9109161899978,54495.57208968 2022-10-25,08:29:27.000,298,11059674,-795,0,1666686566,13059.987613879995,180.94616184000188,54495.439334400005 2022-10-25,08:29:28.000,298,11059624,-795,0,1666686567,13059.99435018999,180.93911271000252,54495.41138592001 2022-10-25,08:29:29.000,298,11059673,-795,0,1666686568,13060.0010865,180.88271967000037,54495.49523136 2022-10-25,08:29:30.000,298,11059668,-755,0,1666686569,13060.007822809996,180.875670540001,54495.537154080004 2022-10-25,08:29:31.000,298,11059649,-795,0,1666686570,13060.01455911999,180.9109161899978,54495.44632152 2022-10-25,08:29:32.000,298,11059571,-795,0,1666686571,13059.886569229995,180.88271967000037,54495.13190112 2022-10-25,08:29:33.000,298,11059651,-795,0,1666686572,13059.967404949995,180.8615722800023,54495.31356624001 2022-10-25,08:29:34.000,298,11059688,-795,0,1666686573,13059.99435018999,180.82632662999822,54495.29260488001 2022-10-25,08:29:35.000,298,11059609,-795,0,1666686574,13059.967404949995,180.84747402000357,54495.28561776 2022-10-25,08:29:36.000,298,11059641,-795,0,1666686575,13059.91351446999,180.82632662999822,54495.201772320004 2022-10-25,08:29:37.000,298,11059651,-795,0,1666686576,13059.90004185,180.78403185000207,54495.19478520001 2022-10-25,08:29:38.000,298,11059638,-795,0,1666686577,13059.96066864,180.76993359000335,54495.24369504001 2022-10-25,08:29:39.000,298,11059653,-795,0,1666686578,13059.967404949995,180.75583533000463,54495.25068216 2022-10-25,08:29:40.000,298,11059656,-795,0,1666686579,13059.96066864,180.72058968000056,54495.18779808 2022-10-25,08:29:41.000,298,11059664,-795,0,1666686580,13059.906778159995,180.748786199998,54495.13190112 2022-10-25,08:29:42.000,298,11059659,-795,0,1666686581,13059.87983292,180.73468793999928,54495.02709432001 2022-10-25,08:29:43.000,298,11059682,-795,0,1666686582,13059.89330553999,180.70649142000184,54495.04106856 2022-10-25,08:29:44.000,298,11059685,-795,0,1666686583,13059.825942439995,180.69239316000312,54494.950236 2022-10-25,08:29:45.000,298,11059632,-795,0,1666686584,13059.91351446999,180.70649142000184,54495.08299128 2022-10-25,08:29:46.000,298,11059639,-795,0,1666686585,13059.906778159995,180.6641966399984,54495.09696552001 2022-10-25,08:29:47.000,298,11059639,-795,0,1666686586,13059.846151369995,180.70649142000184,54495.06202992 2022-10-25,08:29:48.000,298,11059693,-795,0,1666686587,13059.7989972,180.69944229000248,54494.9153004 2022-10-25,08:29:49.000,298,11059653,-795,0,1666686588,13059.7989972,180.70649142000184,54494.95722312001 2022-10-25,08:29:50.000,298,11059652,-795,0,1666686589,13059.765315649995,180.68534403000376,54494.94324888 2022-10-25,08:29:51.000,298,11059673,-795,0,1666686590,13059.704688859994,180.73468793999928,54494.85940344001 2022-10-25,08:29:52.000,298,11059641,-795,0,1666686591,13059.67774362,180.70649142000184,54494.775558 2022-10-25,08:29:53.000,298,11059653,-795,0,1666686592,13059.67100730999,180.73468793999928,54494.87337768 2022-10-25,08:29:54.000,298,11059642,-795,0,1666686593,13059.65079837999,180.74173706999863,54494.81049360001 2022-10-25,08:29:55.000,298,11059632,-795,0,1666686594,13059.637325759999,180.76993359000335,54494.85241632 2022-10-25,08:29:56.000,298,11059615,-795,0,1666686595,13059.61038051999,180.76993359000335,54494.775558 2022-10-25,08:29:57.000,298,11059632,-795,0,1666686596,13059.569962659989,180.79813011000078,54494.7056868 2022-10-25,08:29:58.000,298,11059658,-795,0,1666686597,13059.509335869989,180.80517924000014,54494.59389288001 2022-10-25,08:29:59.000,298,11059687,-795,0,1666686598,13059.475654319998,180.84747402000357,54494.59389288001 2022-10-25,08:30:00.000,298,11059608,-795,0,1666686599,13059.495863249998,180.84747402000357,54494.663764079996 2022-10-25,08:30:01.000,298,11059644,-795,0,1666686600,13059.468918009989,180.83337576000486,54494.663764079996 2022-10-25,08:30:02.000,298,11059609,-795,0,1666686601,13059.428500149988,180.86862141000165,54494.600880000005 2022-10-25,08:30:03.000,298,11059654,-795,0,1666686602,13059.381345979993,180.85452315000293,54494.551970160006 2022-10-25,08:30:04.000,298,11059655,-795,0,1666686603,13059.381345979993,180.8615722800023,54494.59389288001 2022-10-25,08:30:05.000,298,11059627,-795,0,1666686604,13059.421763839993,180.85452315000293,54494.5659444 2022-10-25,08:30:06.000,298,11059627,-795,0,1666686605,13059.334191809998,180.88271967000037,54494.51004744 2022-10-25,08:30:07.000,298,11059663,-795,0,1666686606,13059.233147159997,180.86862141000165,54494.30742096001 2022-10-25,08:30:08.000,298,11059643,-795,0,1666686607,13059.260092399993,180.88976879999973,54494.328382319996 2022-10-25,08:30:09.000,298,11059640,-795,0,1666686608,13059.280301329993,180.875670540001,54494.328382319996 2022-10-25,08:30:10.000,298,11059641,-795,0,1666686609,13059.347664430003,180.8615722800023,54494.44716336 2022-10-25,08:30:11.000,298,11059641,-795,0,1666686610,13059.293773949998,180.875670540001,54494.45415048001 2022-10-25,08:30:12.000,298,11059658,-795,0,1666686611,13059.280301329993,180.84042489000421,54494.34235656 2022-10-25,08:30:13.000,298,11059673,-795,0,1666686612,13059.320719189993,180.8615722800023,54494.30043384 2022-10-25,08:30:14.000,298,11059639,-795,0,1666686613,13059.293773949998,180.81927749999886,54494.29344672 2022-10-25,08:30:15.000,298,11059628,-795,0,1666686614,13059.313982879998,180.81927749999886,54494.25851112001 2022-10-25,08:30:16.000,298,11059659,-795,0,1666686615,13059.266828710002,180.8122283699995,54494.146717200005 2022-10-25,08:30:17.000,298,11059656,-795,0,1666686616,13059.293773949998,180.80517924000014,54494.23056264 2022-10-25,08:30:18.000,298,11059612,-795,0,1666686617,13059.334191809998,180.8122283699995,54494.27947248 2022-10-25,08:30:19.000,298,11059689,-795,0,1666686618,13059.340928119993,180.79108098000142,54494.29344672 2022-10-25,08:30:20.000,298,11059640,-795,0,1666686619,13059.361137049993,180.76993359000335,54494.216588400006 2022-10-25,08:30:21.000,298,11059616,-795,0,1666686620,13059.367873359988,180.7769827200027,54494.16767856001 2022-10-25,08:30:22.000,298,11059629,-795,0,1666686621,13059.300510259993,180.762884460004,54494.03492328 2022-10-25,08:30:23.000,298,11059665,-795,0,1666686622,13059.320719189993,180.7769827200027,54493.98601344 2022-10-25,08:30:24.000,298,11059652,-795,0,1666686623,13059.381345979993,180.7769827200027,54494.09082024001 2022-10-25,08:30:25.000,298,11059680,-795,0,1666686624,13059.347664430003,180.7769827200027,54494.1117816 2022-10-25,08:30:26.000,298,11059659,-795,0,1666686625,13059.408291219988,180.78403185000207,54494.12575584 2022-10-25,08:30:27.000,298,11059680,-795,0,1666686626,13059.415027529998,180.8122283699995,54493.993000559996 2022-10-25,08:30:28.000,298,11059620,-795,0,1666686627,13059.428500149988,180.80517924000014,54494.04191040001 2022-10-25,08:30:29.000,298,11059613,-795,0,1666686628,13059.421763839993,180.79108098000142,54493.95806496 2022-10-25,08:30:30.000,298,11059667,-795,0,1666686629,13059.394818599998,180.76993359000335,54493.979026320005 2022-10-25,08:30:31.000,298,11059636,-795,0,1666686630,13059.428500149988,180.7769827200027,54493.98601344 2022-10-25,08:30:32.000,298,11059673,-795,0,1666686631,13059.435236459998,180.79813011000078,54493.90216800001 2022-10-25,08:30:33.000,298,11059651,-795,0,1666686632,13059.381345979993,180.8122283699995,54493.68556728001 2022-10-25,08:30:34.000,298,11059650,-795,0,1666686633,13059.475654319998,180.80517924000014,54493.8672324 2022-10-25,08:30:35.000,298,11059660,-795,0,1666686634,13059.468918009989,180.83337576000486,54493.930116480005 2022-10-25,08:30:36.000,298,11059667,-795,0,1666686635,13059.408291219988,180.83337576000486,54493.811335440005 2022-10-25,08:30:37.000,298,11059664,-795,0,1666686636,13059.448709079988,180.83337576000486,54493.83928392 2022-10-25,08:30:38.000,298,11059666,-795,0,1666686637,13059.401554909993,180.84747402000357,54493.7973612 2022-10-25,08:30:39.000,298,11059679,-795,0,1666686638,13059.408291219988,180.85452315000293,54493.76941272 2022-10-25,08:30:40.000,298,11059693,-795,0,1666686639,13059.428500149988,180.88271967000037,54493.860245280004 2022-10-25,08:30:41.000,298,11059683,-795,0,1666686640,13059.421763839993,180.8968179299991,54493.92312936001 2022-10-25,08:30:42.000,298,11059651,-795,0,1666686641,13059.347664430003,180.95321097000124,54493.72749 2022-10-25,08:30:43.000,298,11059676,-795,0,1666686642,13059.401554909993,180.9602601000006,54493.94409072 2022-10-25,08:30:44.000,298,11059697,-795,0,1666686643,13059.340928119993,180.99550575000467,54493.75543848001 2022-10-25,08:30:45.000,298,11059703,-795,0,1666686644,13059.320719189993,180.9602601000006,54493.811335440005 2022-10-25,08:30:46.000,298,11059681,-795,0,1666686645,13059.327455500003,180.98845661999803,54493.83928392 2022-10-25,08:30:47.000,298,11059667,-795,0,1666686646,13059.293773949998,181.03780053000082,54493.860245280004 2022-10-25,08:30:48.000,298,11059648,-795,0,1666686647,13059.199465609992,181.03780053000082,54493.74845136 2022-10-25,08:30:49.000,298,11059678,-795,0,1666686648,13059.199465609992,181.08009531000425,54493.79037408 2022-10-25,08:30:50.000,298,11059660,-795,0,1666686649,13059.246619780002,181.11534096000105,54493.88819376 2022-10-25,08:30:51.000,298,11059641,-795,0,1666686650,13059.206201920002,181.1223900900004,54493.8672324 2022-10-25,08:30:52.000,298,11059666,-795,0,1666686651,13059.172520369997,181.15763574000448,54493.74146424 2022-10-25,08:30:53.000,298,11059665,-795,0,1666686652,13059.091684649997,181.15763574000448,54493.68556728001 2022-10-25,08:30:54.000,298,11059642,-795,0,1666686653,13059.051266789997,181.19288139000128,54493.692554400004 2022-10-25,08:30:55.000,298,11059632,-795,0,1666686654,13059.098420959992,181.21402877999935,54493.692554400004 2022-10-25,08:30:56.000,298,11059636,-795,0,1666686655,13059.024321550001,181.24222530000407,54493.67858016 2022-10-25,08:30:57.000,298,11059684,-795,0,1666686656,13058.977167379991,181.24927443000342,54493.6226832 2022-10-25,08:30:58.000,298,11059610,-795,0,1666686657,13058.990639999996,181.24927443000342,54493.643644560005 2022-10-25,08:30:59.000,298,11059656,-795,0,1666686658,13059.017585239992,181.29156920999958,54493.70652864001 2022-10-25,08:31:00.000,298,11059601,-795,0,1666686659,13058.990639999996,181.2704218200015,54493.58774760001 2022-10-25,08:31:01.000,298,11059667,-795,0,1666686660,13058.936749519991,181.27747095000086,54493.55979912 2022-10-25,08:31:02.000,298,11059634,-795,0,1666686661,13058.923276900001,181.29861833999894,54493.44800520001 2022-10-25,08:31:03.000,298,11059663,-795,0,1666686662,13058.930013209996,181.3197657300043,54493.44101808 2022-10-25,08:31:04.000,298,11059664,-795,0,1666686663,13058.923276900001,181.34091312000237,54493.46896656001 2022-10-25,08:31:05.000,298,11059672,-795,0,1666686664,13058.950222139996,181.32681486000365,54493.56678624001 2022-10-25,08:31:06.000,298,11059604,-795,0,1666686665,13058.977167379991,181.31271659999766,54493.51787640001 2022-10-25,08:31:07.000,298,11059684,-795,0,1666686666,13058.950222139996,181.32681486000365,54493.524863520004 2022-10-25,08:31:08.000,298,11059559,-795,0,1666686667,13058.916540589991,181.333863990003,54493.39909536001 2022-10-25,08:31:09.000,298,11059619,-795,0,1666686668,13058.909804279996,181.31271659999766,54493.36415976 2022-10-25,08:31:10.000,298,11059657,-795,0,1666686669,13058.90306797,181.29861833999894,54493.44101808 2022-10-25,08:31:11.000,298,11059628,-795,0,1666686670,13058.936749519991,181.28452008000022,54493.3431984 2022-10-25,08:31:12.000,298,11059687,-795,0,1666686671,13058.86265011,181.3197657300043,54493.30127568001 2022-10-25,08:31:13.000,298,11059637,-795,0,1666686672,13058.896331659991,181.27747095000086,54493.2733272 2022-10-25,08:31:14.000,298,11059655,-795,0,1666686673,13058.86265011,181.29861833999894,54493.23140448001 2022-10-25,08:31:15.000,298,11059656,-795,0,1666686674,13058.923276900001,181.28452008000022,54493.32922416001 2022-10-25,08:31:16.000,298,11059575,-795,0,1666686675,13058.889595349996,181.25632356000278,54493.32922416001 2022-10-25,08:31:17.000,298,11059655,-795,0,1666686676,13058.90306797,181.26337269000214,54493.18249464001 2022-10-25,08:31:18.000,298,11059651,-795,0,1666686677,13058.828968559996,181.26337269000214,54493.06371360001 2022-10-25,08:31:19.000,298,11059649,-795,0,1666686678,13058.82223225,181.24222530000407,54493.07070072 2022-10-25,08:31:20.000,298,11059617,-795,0,1666686679,13058.79528700999,181.28452008000022,54493.20345600001 2022-10-25,08:31:21.000,298,11059633,-795,0,1666686680,13058.78181439,181.31271659999766,54493.1685204 2022-10-25,08:31:22.000,298,11059644,-795,0,1666686681,13058.667297119995,181.333863990003,54493.00082952 2022-10-25,08:31:23.000,298,11059689,-795,0,1666686682,13058.68076974,181.29861833999894,54493.00781664 2022-10-25,08:31:24.000,298,11059638,-795,0,1666686683,13058.64035188,181.38320789999852,54493.021790880004 2022-10-25,08:31:25.000,298,11059622,-795,0,1666686684,13058.59993402,181.37615876999917,54492.97986816 2022-10-25,08:31:26.000,298,11059693,-795,0,1666686685,13058.546043539995,181.3691096399998,54492.96589392001 2022-10-25,08:31:27.000,298,11059690,-795,0,1666686686,13058.55277984999,181.40435529000388,54493.00781664 2022-10-25,08:31:28.000,298,11059680,-795,0,1666686687,13058.43152626999,181.42550268000196,54492.854100000004 2022-10-25,08:31:29.000,298,11059658,-795,0,1666686688,13058.404581029994,181.4536991999994,54492.93095832 2022-10-25,08:31:30.000,298,11059618,-795,0,1666686689,13058.384372099994,181.4677974599981,54492.96589392001 2022-10-25,08:31:31.000,298,11059654,-795,0,1666686690,13058.364163169994,181.50304311000218,54492.94493256001 2022-10-25,08:31:32.000,298,11059581,-795,0,1666686691,13058.269854829989,181.53828875999898,54492.756280320005 2022-10-25,08:31:33.000,298,11059630,-795,0,1666686692,13058.242909589993,181.5805835400024,54492.805190160005 2022-10-25,08:31:34.000,298,11059642,-795,0,1666686693,13058.141864939993,181.59468180000113,54492.5746152 2022-10-25,08:31:35.000,298,11059667,-795,0,1666686694,13058.155337559998,181.65107484000328,54492.74929320001 2022-10-25,08:31:36.000,298,11059665,-795,0,1666686695,13058.081238149993,181.71451701000478,54492.62352504 2022-10-25,08:31:37.000,298,11059657,-795,0,1666686696,13058.101447079993,181.74271353000222,54492.67942200001 2022-10-25,08:31:38.000,298,11059647,-795,0,1666686697,13058.141864939993,181.77091004999966,54492.74230608 2022-10-25,08:31:39.000,298,11059693,-795,0,1666686698,13058.121656009993,181.8273030900018,54492.72134472 2022-10-25,08:31:40.000,298,11059617,-795,0,1666686699,13058.067765530002,181.84140135000052,54492.65147352001 2022-10-25,08:31:41.000,298,11059629,-795,0,1666686700,13058.054292909997,181.88369613000395,54492.62352504 2022-10-25,08:31:42.000,298,11059649,-795,0,1666686701,13057.946511950002,181.89779439000267,54492.44884704 2022-10-25,08:31:43.000,298,11059630,-795,0,1666686702,13057.966720880002,181.9259909100001,54492.39295008001 2022-10-25,08:31:44.000,298,11059682,-795,0,1666686703,13057.986929810002,181.9471382999982,54492.518718240004 2022-10-25,08:31:45.000,298,11059642,-795,0,1666686704,13058.027347670002,182.00353134000034,54492.54666672 2022-10-25,08:31:46.000,298,11059671,-795,0,1666686705,13058.013875049997,182.00353134000034,54492.44185992001 2022-10-25,08:31:47.000,298,11059636,-795,0,1666686706,13058.000402429992,182.05287525000313,54492.420898560005 2022-10-25,08:31:48.000,298,11059621,-795,0,1666686707,13057.986929810002,182.06697351000184,54492.420898560005 2022-10-25,08:31:49.000,298,11059652,-795,0,1666686708,13057.993666119997,182.09517002999928,54492.40692432 2022-10-25,08:31:50.000,298,11059711,-795,0,1666686709,13058.013875049997,182.10221915999864,54492.49076976001 2022-10-25,08:31:51.000,298,11059665,-795,0,1666686710,13058.034083979997,182.10221915999864,54492.36500160001 2022-10-25,08:31:52.000,298,11059661,-795,0,1666686711,13057.966720880002,182.10221915999864,54492.30910464 2022-10-25,08:31:53.000,298,11059670,-795,0,1666686712,13058.020611359992,182.11631742000463,54492.32307888001 2022-10-25,08:31:54.000,298,11059641,-795,0,1666686713,13057.959984569992,182.13041568000335,54492.204297840006 2022-10-25,08:31:55.000,298,11059657,-795,0,1666686714,13058.047556600002,182.11631742000463,54492.330066 2022-10-25,08:31:56.000,298,11059573,-795,0,1666686715,13058.020611359992,182.18680871999823,54492.32307888001 2022-10-25,08:31:57.000,298,11059671,-795,0,1666686716,13058.013875049997,182.1727104599995,54492.28115616 2022-10-25,08:31:58.000,298,11059559,-795,0,1666686717,13058.000402429992,182.14451394000207,54492.24622056001 2022-10-25,08:31:59.000,298,11059602,-795,0,1666686718,13057.986929810002,182.17975958999887,54492.17634936001 2022-10-25,08:32:00.000,298,11059649,-795,0,1666686719,13057.919566709992,182.14451394000207,54492.21128496 2022-10-25,08:32:01.000,298,11059717,-795,0,1666686720,13058.027347670002,182.1727104599995,54492.29513040001 2022-10-25,08:32:02.000,298,11059685,-795,0,1666686721,13058.047556600002,182.19385785000486,54492.253207680005 2022-10-25,08:32:03.000,298,11059616,-755,0,1666686722,13057.919566709992,182.1586122000008,54492.24622056001 2022-10-25,08:32:04.000,298,11059584,-795,0,1666686723,13057.892621469997,182.1586122000008,54492.10647816001 2022-10-25,08:32:05.000,298,11059609,-795,0,1666686724,13057.933039329997,182.1727104599995,54492.10647816001 2022-10-25,08:32:06.000,298,11059692,-795,0,1666686725,13057.899357779992,182.19385785000486,54492.14141376 2022-10-25,08:32:07.000,298,11059653,-795,0,1666686726,13057.912830399997,182.21500524000294,54492.1204524 2022-10-25,08:32:08.000,298,11059666,-795,0,1666686727,13057.838730989992,182.21500524000294,54491.966735760005 2022-10-25,08:32:09.000,298,11059628,-795,0,1666686728,13057.852203609997,182.18680871999823,54492.05756832001 2022-10-25,08:32:10.000,298,11059655,-795,0,1666686729,13057.858939919992,182.21500524000294,54492.10647816001 2022-10-25,08:32:11.000,298,11059671,-795,0,1666686730,13057.872412539997,182.22910350000166,54492.07154256 2022-10-25,08:32:12.000,298,11059599,-795,0,1666686731,13057.791576819996,182.23615263000102,54492.00167136 2022-10-25,08:32:13.000,298,11059587,-795,0,1666686732,13057.892621469997,182.21500524000294,54492.04359408 2022-10-25,08:32:14.000,298,11059640,-795,0,1666686733,13057.818522059992,182.26434914999845,54492.015645600004 2022-10-25,08:32:15.000,298,11059673,-795,0,1666686734,13057.838730989992,182.19385785000486,54491.98769712001 2022-10-25,08:32:16.000,298,11059680,-795,0,1666686735,13057.771367889996,182.24320176000037,54491.847954720004 2022-10-25,08:32:17.000,298,11059602,-795,0,1666686736,13057.858939919992,182.22910350000166,54491.90385168 2022-10-25,08:32:18.000,298,11059656,-795,0,1666686737,13057.831994679997,182.25025088999973,54491.99468424 2022-10-25,08:32:19.000,298,11059668,-795,0,1666686738,13057.831994679997,182.30664393000188,54491.98769712001 2022-10-25,08:32:20.000,298,11059592,-795,0,1666686739,13057.798313129992,182.3207421900006,54491.92481304 2022-10-25,08:32:21.000,298,11059648,-795,0,1666686740,13057.791576819996,182.34893870999804,54491.95276152 2022-10-25,08:32:22.000,298,11059643,-795,0,1666686741,13057.751158959996,182.37713523000275,54491.86192896001 2022-10-25,08:32:23.000,298,11059667,-795,0,1666686742,13057.737686339991,182.42647913999826,54491.81301912001 2022-10-25,08:32:24.000,298,11059573,-795,0,1666686743,13057.811785749996,182.4687739200017,54491.90385168 2022-10-25,08:32:25.000,298,11059642,-795,0,1666686744,13057.852203609997,182.4828721800004,54491.97372288 2022-10-25,08:32:26.000,298,11059633,-795,0,1666686745,13057.751158959996,182.52516696000384,54491.84096760001 2022-10-25,08:32:27.000,298,11059704,-795,0,1666686746,13057.798313129992,182.56746174,54491.82000624001 2022-10-25,08:32:28.000,298,11059614,-795,0,1666686747,13057.771367889996,182.60975652000343,54491.92481304 2022-10-25,08:32:29.000,298,11059667,-795,0,1666686748,13057.744422650001,182.63795304000087,54491.799044880005 2022-10-25,08:32:30.000,298,11059627,-795,0,1666686749,13057.730950029996,182.65205129999958,54491.93180016 2022-10-25,08:32:31.000,298,11059644,-795,0,1666686750,13057.757895269991,182.6802478200043,54491.85494184 2022-10-25,08:32:32.000,298,11059643,-795,0,1666686751,13057.717477409991,182.70139521000237,54491.86192896001 2022-10-25,08:32:33.000,298,11059664,-795,0,1666686752,13057.784840510001,182.79303390000132,54491.84096760001 2022-10-25,08:32:34.000,298,11059633,-795,0,1666686753,13057.825258370001,182.80713216000004,54491.95974864001 2022-10-25,08:32:35.000,298,11059680,-795,0,1666686754,13057.66358693,182.82123041999876,54491.868916080006 2022-10-25,08:32:36.000,298,11059660,-795,0,1666686755,13057.710741099996,182.87057433000155,54491.90385168 2022-10-25,08:32:37.000,298,11059650,-795,0,1666686756,13057.744422650001,182.89172171999962,54491.847954720004 2022-10-25,08:32:38.000,298,11059605,-795,0,1666686757,13057.764631580001,182.9410656300024,54491.847954720004 2022-10-25,08:32:39.000,298,11059673,-795,0,1666686758,13057.825258370001,182.95516389000113,54491.92481304 2022-10-25,08:32:40.000,298,11059633,-795,0,1666686759,13057.791576819996,183.00450780000392,54491.91083880001 2022-10-25,08:32:41.000,298,11059646,-795,0,1666686760,13057.805049440001,183.00450780000392,54491.92481304 2022-10-25,08:32:42.000,298,11059643,-795,0,1666686761,13057.838730989992,183.01860606000264,54491.95276152 2022-10-25,08:32:43.000,298,11059618,-795,0,1666686762,13057.872412539997,183.0609008399988,54491.95276152 2022-10-25,08:32:44.000,298,11059596,-795,0,1666686763,13057.838730989992,183.03975345000072,54491.90385168 2022-10-25,08:32:45.000,298,11059597,-795,0,1666686764,13057.939775639992,183.08204823000415,54491.93878728001 2022-10-25,08:32:46.000,298,11059684,-795,0,1666686765,13057.953248259997,183.10319562000223,54491.93878728001 2022-10-25,08:32:47.000,298,11059660,-795,0,1666686766,13058.000402429992,183.11729388000094,54491.93180016 2022-10-25,08:32:48.000,298,11059634,-795,0,1666686767,13057.980193499992,183.13139213999966,54491.92481304 2022-10-25,08:32:49.000,298,11059662,-795,0,1666686768,13058.013875049997,183.11729388000094,54491.99468424 2022-10-25,08:32:50.000,298,11059683,-795,0,1666686769,13058.087974460002,183.13139213999966,54492.09250392 2022-10-25,08:32:51.000,298,11059658,-795,0,1666686770,13058.162073869993,183.16663779000373,54492.0505812 2022-10-25,08:32:52.000,298,11059654,-795,0,1666686771,13058.175546489998,183.13139213999966,54492.07154256 2022-10-25,08:32:53.000,298,11059654,-795,0,1666686772,13058.155337559998,183.15253952999774,54491.868916080006 2022-10-25,08:32:54.000,298,11059606,-795,0,1666686773,13058.195755419998,183.1736869200031,54491.9457744 2022-10-25,08:32:55.000,298,11059640,-795,0,1666686774,13058.296800069998,183.20188344000053,54492.0505812 2022-10-25,08:32:56.000,298,11059660,-795,0,1666686775,13058.303536379994,183.15253952999774,54492.07852968001 2022-10-25,08:32:57.000,298,11059612,-795,0,1666686776,13058.350690549989,183.21598169999925,54492.085516800005 2022-10-25,08:32:58.000,298,11059639,-795,0,1666686777,13058.364163169994,183.20188344000053,54492.10647816001 2022-10-25,08:32:59.000,298,11059668,-795,0,1666686778,13058.357426859999,183.24417822000396,54492.04359408 2022-10-25,08:33:00.000,298,11059640,-795,0,1666686779,13058.39110840999,183.23007995999797,54492.14840088001 2022-10-25,08:33:01.000,298,11059638,-795,0,1666686780,13058.41131733999,183.25827648000268,54492.085516800005 2022-10-25,08:33:02.000,298,11059666,-795,0,1666686781,13058.39110840999,183.28647300000011,54492.02961984001 2022-10-25,08:33:03.000,298,11059669,-795,0,1666686782,13058.424789959994,183.34286604000226,54492.00167136 2022-10-25,08:33:04.000,298,11059642,-795,0,1666686783,13058.47868044,183.36401343000034,54492.14840088001 2022-10-25,08:33:05.000,298,11059669,-795,0,1666686784,13058.49215305999,183.35696430000098,54492.16237512 2022-10-25,08:33:06.000,298,11059685,-795,0,1666686785,13058.51236198999,183.40630821000377,54492.22525920001 2022-10-25,08:33:07.000,298,11059613,-795,0,1666686786,13058.546043539995,183.44860298999993,54492.183336480004 2022-10-25,08:33:08.000,298,11059642,-795,0,1666686787,13058.53930723,183.483848640004,54492.28115616 2022-10-25,08:33:09.000,298,11059643,-795,0,1666686788,13058.566252469995,183.50499603000208,54492.21827208 2022-10-25,08:33:10.000,298,11059649,-795,0,1666686789,13058.626879259995,183.55433994000487,54492.302117520005 2022-10-25,08:33:11.000,298,11059613,-795,0,1666686790,13058.626879259995,183.56843820000358,54492.330066 2022-10-25,08:33:12.000,298,11059666,-795,0,1666686791,13058.63361556999,183.5825364600023,54492.27416904001 2022-10-25,08:33:13.000,298,11059638,-795,0,1666686792,13058.647088189995,183.59663472000102,54492.34404024001 2022-10-25,08:33:14.000,298,11059655,-795,0,1666686793,13058.74139653,183.59663472000102,54492.46282128001 2022-10-25,08:33:15.000,298,11059708,-795,0,1666686794,13058.77507807999,183.6177821099991,54492.44884704 2022-10-25,08:33:16.000,298,11059598,-795,0,1666686795,13058.80202332,183.6177821099991,54492.49775688 2022-10-25,08:33:17.000,298,11059661,-795,0,1666686796,13058.855913799991,183.6812242800006,54492.55365384 2022-10-25,08:33:18.000,298,11059662,-795,0,1666686797,13058.82223225,183.63892950000445,54492.42788568 2022-10-25,08:33:19.000,298,11059686,-795,0,1666686798,13058.849177489996,183.66007689000253,54492.4348728 2022-10-25,08:33:20.000,298,11059643,-795,0,1666686799,13058.916540589991,183.62483123999846,54492.56064096001 2022-10-25,08:33:21.000,298,11059649,-795,0,1666686800,13058.977167379991,183.61073297999974,54492.62352504 2022-10-25,08:33:22.000,298,11059666,-795,0,1666686801,13058.990639999996,183.6671260200019,54492.61653792 2022-10-25,08:33:23.000,298,11059636,-795,0,1666686802,13058.977167379991,183.72351906000404,54492.588589440005 2022-10-25,08:33:24.000,298,11059620,-795,0,1666686803,13059.017585239992,183.69532253999932,54492.67243488 2022-10-25,08:33:25.000,298,11059603,-795,0,1666686804,13059.044530480001,183.73761732000276,54492.72134472 2022-10-25,08:33:26.000,298,11059649,-795,0,1666686805,13059.044530480001,183.73761732000276,54492.70038336001 2022-10-25,08:33:27.000,298,11059653,-795,0,1666686806,13059.044530480001,183.78696122999827,54492.65147352001 2022-10-25,08:33:28.000,298,11059679,-795,0,1666686807,13059.051266789997,183.7940103600049,54492.63051216001 2022-10-25,08:33:29.000,298,11059711,-795,0,1666686808,13059.125366200002,183.78696122999827,54492.81916440001 2022-10-25,08:33:30.000,298,11059631,-795,0,1666686809,13059.152311439997,183.83630514000106,54492.83313864 2022-10-25,08:33:31.000,298,11059617,-795,0,1666686810,13059.138838819992,183.85745252999914,54492.89602272001 2022-10-25,08:33:32.000,298,11059642,-795,0,1666686811,13059.118629889992,183.91384557000129,54492.83313864 2022-10-25,08:33:33.000,298,11059610,-795,0,1666686812,13059.145575130002,183.94204208999872,54492.93794544 2022-10-25,08:33:34.000,298,11059631,-795,0,1666686813,13059.206201920002,183.94909121999808,54493.00082952 2022-10-25,08:33:35.000,298,11059670,-795,0,1666686814,13059.192729299997,184.0125333899996,54493.01480376001 2022-10-25,08:33:36.000,298,11059645,-795,0,1666686815,13059.091684649997,184.0759755600011,54492.89602272001 2022-10-25,08:33:37.000,298,11059675,-795,0,1666686816,13059.159047749992,184.13236860000325,54492.95191968 2022-10-25,08:33:38.000,298,11059640,-795,0,1666686817,13059.239883469992,184.15351599000132,54493.18249464001 2022-10-25,08:33:39.000,298,11059599,-795,0,1666686818,13059.239883469992,184.16761425000004,54493.21743024 2022-10-25,08:33:40.000,298,11059661,-795,0,1666686819,13059.273565019997,184.2028599000041,54493.210443120006 2022-10-25,08:33:41.000,298,11059640,-795,0,1666686820,13059.246619780002,184.23105642000155,54493.23140448001 2022-10-25,08:33:42.000,298,11059610,-795,0,1666686821,13059.253356089997,184.25220380999963,54493.21743024 2022-10-25,08:33:43.000,298,11059645,-795,0,1666686822,13059.266828710002,184.31564598000114,54493.21743024 2022-10-25,08:33:44.000,298,11059651,-795,0,1666686823,13059.327455500003,184.35089162999793,54493.32223704001 2022-10-25,08:33:45.000,298,11059647,-795,0,1666686824,13059.361137049993,184.39318641000136,54493.39210824 2022-10-25,08:33:46.000,298,11059672,-795,0,1666686825,13059.374609669998,184.4354811900048,54493.38512112 2022-10-25,08:33:47.000,298,11059607,-795,0,1666686826,13059.367873359988,184.49187422999967,54493.37114688001 2022-10-25,08:33:48.000,298,11059652,-795,0,1666686827,13059.421763839993,184.49187422999967,54493.475953680005 2022-10-25,08:33:49.000,298,11059620,-795,0,1666686828,13059.408291219988,184.49892335999903,54493.46896656001 2022-10-25,08:33:50.000,298,11059602,-795,0,1666686829,13059.475654319998,184.4707268400016,54493.51088928 2022-10-25,08:33:51.000,298,11059671,-795,0,1666686830,13059.489126939989,184.49187422999967,54493.53185064 2022-10-25,08:33:52.000,298,11059635,-795,0,1666686831,13059.489126939989,184.49892335999903,54493.4829408 2022-10-25,08:33:53.000,298,11059618,-795,0,1666686832,13059.468918009989,184.54121814000246,54493.545824880006 2022-10-25,08:33:54.000,298,11059613,-795,0,1666686833,13059.583435279994,184.52007075000438,54493.60870896 2022-10-25,08:33:55.000,298,11059631,-795,0,1666686834,13059.583435279994,184.51302161999774,54493.67858016 2022-10-25,08:33:56.000,298,11059624,-795,0,1666686835,13059.583435279994,184.50597248999838,54493.65063168 2022-10-25,08:33:57.000,298,11059663,-795,0,1666686836,13059.563226349994,184.5835129199986,54493.55979912 2022-10-25,08:33:58.000,298,11059660,-795,0,1666686837,13059.569962659989,184.56236553000053,54493.6226832 2022-10-25,08:33:59.000,298,11059649,-795,0,1666686838,13059.637325759999,184.5694146599999,54493.69954152 2022-10-25,08:34:00.000,298,11059682,-795,0,1666686839,13059.637325759999,184.61875857000268,54493.713515760006 2022-10-25,08:34:01.000,298,11059694,-795,0,1666686840,13059.67774362,184.5976111800046,54493.73447712001 2022-10-25,08:34:02.000,298,11059667,-795,0,1666686841,13059.644062069994,184.60466031000396,54493.74845136 2022-10-25,08:34:03.000,298,11059605,-795,0,1666686842,13059.644062069994,184.5976111800046,54493.67159304 2022-10-25,08:34:04.000,298,11059659,-795,0,1666686843,13059.684479929994,184.65400421999948,54493.77639984 2022-10-25,08:34:05.000,298,11059663,-795,0,1666686844,13059.67100730999,184.66105334999884,54493.762425600005 2022-10-25,08:34:06.000,298,11059627,-795,0,1666686845,13059.67100730999,184.6822007400042,54493.79037408 2022-10-25,08:34:07.000,298,11059659,-795,0,1666686846,13059.63058944999,184.6822007400042,54493.74845136 2022-10-25,08:34:08.000,298,11059638,-795,0,1666686847,13059.623853139994,184.77383943000314,54493.74146424 2022-10-25,08:34:09.000,298,11059647,-795,0,1666686848,13059.69795255,184.75974117000442,54493.91614224 2022-10-25,08:34:10.000,298,11059678,-795,0,1666686849,13059.73837041,184.7949868200012,54493.90915512 2022-10-25,08:34:11.000,298,11059685,-795,0,1666686850,13059.71816148,184.7949868200012,54493.94409072 2022-10-25,08:34:12.000,298,11059601,-795,0,1666686851,13059.69121623999,184.830232469998,54493.83928392 2022-10-25,08:34:13.000,298,11059656,-795,0,1666686852,13059.71142516999,184.80908507999993,54493.930116480005 2022-10-25,08:34:14.000,298,11059717,-795,0,1666686853,13059.69795255,184.830232469998,54494.0069748 2022-10-25,08:34:15.000,298,11059646,-795,0,1666686854,13059.704688859994,184.86547812000208,54494.02094904001 2022-10-25,08:34:16.000,298,11059666,-715,0,1666686855,13059.684479929994,184.8795763800008,54493.9371036 2022-10-25,08:34:17.000,298,11059704,-795,0,1666686856,13059.67774362,184.92187116000423,54493.98601344 2022-10-25,08:34:18.000,298,11059648,-795,0,1666686857,13059.785524579995,184.89367463999952,54494.146717200005 2022-10-25,08:34:19.000,298,11059645,-795,0,1666686858,13059.75857934,184.91482203000487,54494.12575584 2022-10-25,08:34:20.000,298,11059648,-795,0,1666686859,13059.73837041,184.90072376999888,54494.13274296 2022-10-25,08:34:21.000,298,11059637,-795,0,1666686860,13059.69121623999,184.87252725000144,54494.097807360005 2022-10-25,08:34:22.000,298,11059647,-795,0,1666686861,13059.657534689999,184.89367463999952,54493.993000559996 2022-10-25,08:34:23.000,298,11059697,-795,0,1666686862,13059.67100730999,184.93596942000295,54493.993000559996 2022-10-25,08:34:24.000,298,11059660,-795,0,1666686863,13059.684479929994,184.93596942000295,54494.12575584 2022-10-25,08:34:25.000,298,11059677,-795,0,1666686864,13059.724897789994,184.90777289999824,54494.195627040004 2022-10-25,08:34:26.000,298,11059645,-795,0,1666686865,13059.75184302999,184.90072376999888,54494.15370432 2022-10-25,08:34:27.000,298,11059657,-795,0,1666686866,13059.75184302999,184.95006768000167,54494.11876872001 2022-10-25,08:34:28.000,298,11059604,-795,0,1666686867,13059.745106719995,184.98531332999846,54494.12575584 2022-10-25,08:34:29.000,298,11059647,-795,0,1666686868,13059.67774362,184.9430185500023,54493.99998768001 2022-10-25,08:34:30.000,298,11059619,-795,0,1666686869,13059.704688859994,184.95006768000167,54494.13274296 2022-10-25,08:34:31.000,298,11059601,-795,0,1666686870,13059.684479929994,184.97121506999974,54494.13973008001 2022-10-25,08:34:32.000,298,11059681,-795,0,1666686871,13059.65079837999,184.99941159000446,54494.03492328 2022-10-25,08:34:33.000,298,11059628,-795,0,1666686872,13059.644062069994,184.99941159000446,54493.99998768001 2022-10-25,08:34:34.000,298,11059697,-795,0,1666686873,13059.623853139994,185.0417063700006,54494.0069748 2022-10-25,08:34:35.000,298,11059691,-795,0,1666686874,13059.684479929994,185.0628537599987,54494.16767856001 2022-10-25,08:34:36.000,298,11059631,-795,0,1666686875,13059.657534689999,185.09809941000276,54494.09082024001 2022-10-25,08:34:37.000,298,11059652,-795,0,1666686876,13059.583435279994,185.1262959300002,54493.8672324 2022-10-25,08:34:38.000,298,11059624,-795,0,1666686877,13059.563226349994,185.16154158000427,54493.92312936001 2022-10-25,08:34:39.000,298,11059639,-795,0,1666686878,13059.65079837999,185.1544924500049,54493.94409072 2022-10-25,08:34:40.000,298,11059687,-795,0,1666686879,13059.67774362,185.16154158000427,54494.01396192 2022-10-25,08:34:41.000,298,11059671,-795,0,1666686880,13059.704688859994,185.2390820100045,54494.160691439996 2022-10-25,08:34:42.000,298,11059668,-795,0,1666686881,13059.684479929994,185.30252417999873,54494.12575584 2022-10-25,08:34:43.000,298,11059659,-795,0,1666686882,13059.67774362,185.3095733099981,54494.076846 2022-10-25,08:34:44.000,298,11059635,-795,0,1666686883,13059.69795255,185.31662244000472,54494.146717200005 2022-10-25,08:34:45.000,298,11059669,-795,0,1666686884,13059.69121623999,185.3377698300028,54494.17466568 2022-10-25,08:34:46.000,298,11059663,-795,0,1666686885,13059.71816148,185.34481896000216,54494.195627040004 2022-10-25,08:34:47.000,298,11059660,-795,0,1666686886,13059.684479929994,185.35891722000088,54494.1117816 2022-10-25,08:34:48.000,298,11059648,-795,0,1666686887,13059.664270999994,185.3730154799996,54494.09082024001 2022-10-25,08:34:49.000,298,11059639,-795,0,1666686888,13059.65079837999,185.4012120000043,54494.09082024001 2022-10-25,08:34:50.000,298,11059679,-795,0,1666686889,13059.79226088999,185.39416286999767,54494.27947248 2022-10-25,08:34:51.000,298,11059694,-795,0,1666686890,13059.785524579995,185.42235939000238,54494.30742096001 2022-10-25,08:34:52.000,298,11059654,-795,0,1666686891,13059.765315649995,185.41531026000303,54494.15370432 2022-10-25,08:34:53.000,298,11059645,-795,0,1666686892,13059.81246981999,185.42235939000238,54494.23754976001 2022-10-25,08:34:54.000,298,11059643,-795,0,1666686893,13059.825942439995,185.40826113000367,54494.24453688 2022-10-25,08:34:55.000,298,11059681,-795,0,1666686894,13059.825942439995,185.36596635000024,54494.23754976001 2022-10-25,08:34:56.000,298,11059654,-795,0,1666686895,13059.81246981999,185.40826113000367,54494.20261416 2022-10-25,08:34:57.000,298,11059617,-795,0,1666686896,13059.85962399,185.39416286999767,54494.27248536 2022-10-25,08:34:58.000,298,11059668,-795,0,1666686897,13059.94045971,185.3871137399983,54494.35633080001 2022-10-25,08:34:59.000,298,11059626,-795,0,1666686898,13059.94045971,185.39416286999767,54494.37030504 2022-10-25,08:35:00.000,298,11059622,-795,0,1666686899,13059.98087757,185.36596635000024,54494.33536944001 2022-10-25,08:35:01.000,298,11059670,-795,0,1666686900,13059.96066864,185.40826113000367,54494.29344672 2022-10-25,08:35:02.000,298,11059652,-795,0,1666686901,13059.93372339999,185.35891722000088,54494.20960128001 2022-10-25,08:35:03.000,298,11059639,-795,0,1666686902,13059.947196019995,185.40826113000367,54494.20261416 2022-10-25,08:35:04.000,298,11059674,-795,0,1666686903,13059.926987089995,185.3871137399983,54494.195627040004 2022-10-25,08:35:05.000,298,11059673,-795,0,1666686904,13060.0010865,185.42235939000238,54494.40524064001 2022-10-25,08:35:06.000,298,11059650,-795,0,1666686905,13060.05497697999,185.4012120000043,54494.41222776 2022-10-25,08:35:07.000,298,11059658,-795,0,1666686906,13060.03476804999,185.42940852000174,54494.384279280006 2022-10-25,08:35:08.000,298,11059580,-795,0,1666686907,13060.028031739996,185.4012120000043,54494.34235656 2022-10-25,08:35:09.000,298,11059674,-795,0,1666686908,13059.98087757,185.46465416999854,54494.23754976001 2022-10-25,08:35:10.000,298,11059633,-795,0,1666686909,13060.01455911999,185.45055590999982,54494.363317920004 2022-10-25,08:35:11.000,298,11059662,-795,0,1666686910,13060.02129543,185.46465416999854,54494.35633080001 2022-10-25,08:35:12.000,298,11059673,-795,0,1666686911,13059.926987089995,185.44350678000046,54494.314408080005 2022-10-25,08:35:13.000,298,11059675,-795,0,1666686912,13059.96066864,185.51399808000133,54494.33536944001 2022-10-25,08:35:14.000,298,11059634,-795,0,1666686913,13059.97414125999,185.5210472100007,54494.33536944001 2022-10-25,08:35:15.000,298,11059650,-795,0,1666686914,13059.98087757,185.5351454699994,54494.46812472 2022-10-25,08:35:16.000,298,11059653,-795,0,1666686915,13060.0010865,185.57039112000348,54494.433189120005 2022-10-25,08:35:17.000,298,11059664,-795,0,1666686916,13059.967404949995,185.56334199000412,54494.39825352 2022-10-25,08:35:18.000,298,11059657,-795,0,1666686917,13059.967404949995,185.59858764000091,54494.42620200001 2022-10-25,08:35:19.000,298,11059692,-795,0,1666686918,13059.93372339999,185.59858764000091,54494.35633080001 2022-10-25,08:35:20.000,298,11059651,-795,0,1666686919,13059.96066864,185.6479315500037,54494.41222776 2022-10-25,08:35:21.000,298,11059688,-795,0,1666686920,13060.0010865,185.66202981000242,54494.4611376 2022-10-25,08:35:22.000,298,11059642,-795,0,1666686921,13059.947196019995,185.66202981000242,54494.41921488 2022-10-25,08:35:24.000,298,11059624,-795,0,1666686922,13059.947196019995,185.69727545999922,54494.46812472 2022-10-25,08:35:25.000,298,11059582,-795,0,1666686923,13059.906778159995,185.6831772000005,54494.363317920004 2022-10-25,08:35:26.000,298,11059646,-795,0,1666686924,13059.91351446999,185.69727545999922,54494.40524064001 2022-10-25,08:35:27.000,298,11059660,-795,0,1666686925,13059.94045971,185.72547198000393,54494.47511184001 2022-10-25,08:35:28.000,298,11059629,-795,0,1666686926,13059.91351446999,185.7325211100033,54494.47511184001 2022-10-25,08:35:29.000,298,11059645,-795,0,1666686927,13059.85962399,185.746619370002,54494.314408080005 2022-10-25,08:35:30.000,298,11059659,-795,0,1666686928,13059.886569229995,185.746619370002,54494.37729216001 2022-10-25,08:35:31.000,298,11059672,-795,0,1666686929,13059.94045971,185.73957024000265,54494.531008800004 2022-10-25,08:35:32.000,298,11059648,-795,0,1666686930,13059.906778159995,185.75366850000137,54494.47511184001 2022-10-25,08:35:33.000,298,11059656,-795,0,1666686931,13059.87983292,185.78891414999816,54494.42620200001 2022-10-25,08:35:34.000,298,11059628,-795,0,1666686932,13059.90004185,185.7818650199988,54494.433189120005 2022-10-25,08:35:35.000,298,11059688,-795,0,1666686933,13059.91351446999,185.7818650199988,54494.433189120005 2022-10-25,08:35:36.000,298,11059687,-795,0,1666686934,13059.92025078,185.77481588999945,54494.4611376 2022-10-25,08:35:37.000,298,11059633,-795,0,1666686935,13059.906778159995,185.80301241000416,54494.41921488 2022-10-25,08:35:38.000,298,11059682,-795,0,1666686936,13059.906778159995,185.81711067000288,54494.496073199996 2022-10-25,08:35:39.000,298,11059642,-795,0,1666686937,13059.89330553999,185.81006154000352,54494.3912664 2022-10-25,08:35:40.000,298,11059687,-795,0,1666686938,13059.89330553999,185.80301241000416,54494.33536944001 2022-10-25,08:35:41.000,298,11059612,-795,0,1666686939,13059.96066864,185.7677667600001,54494.482098960005 2022-10-25,08:35:42.000,298,11059675,-795,0,1666686940,13059.95393232999,185.7818650199988,54494.50306032001 2022-10-25,08:35:43.000,298,11059661,-795,0,1666686941,13059.87309660999,185.7959632800048,54494.40524064001 2022-10-25,08:35:44.000,298,11059734,-795,0,1666686942,13059.926987089995,185.7959632800048,54494.41921488 2022-10-25,08:35:45.000,298,11059659,-795,0,1666686943,13060.007822809996,185.81711067000288,54494.48908608 2022-10-25,08:35:46.000,298,11059638,-795,0,1666686945,13059.95393232999,185.82415980000223,54494.496073199996 2022-10-25,08:35:47.000,298,11059659,-795,0,1666686946,13059.98087757,185.81006154000352,54494.45415048001 2022-10-25,08:35:48.000,298,11059632,-795,0,1666686947,13060.0010865,185.80301241000416,54494.40524064001 2022-10-25,08:35:49.000,298,11059700,-795,0,1666686948,13059.99435018999,185.7959632800048,54494.52402168001 2022-10-25,08:35:50.000,298,11059656,-795,0,1666686949,13059.987613879995,185.80301241000416,54494.45415048001 2022-10-25,08:35:51.000,298,11059677,-795,0,1666686950,13059.97414125999,185.7959632800048,54494.4611376 2022-10-25,08:35:52.000,298,11059664,-795,0,1666686951,13060.048240669996,185.82415980000223,54494.47511184001 2022-10-25,08:35:53.000,298,11059643,-795,0,1666686952,13060.0010865,185.81711067000288,54494.3912664 2022-10-25,08:35:54.000,298,11059633,-795,0,1666686953,13060.028031739996,185.8453071900003,54494.37729216001 2022-10-25,08:35:55.000,298,11059644,-795,0,1666686954,13060.12234008,185.85235631999967,54494.46812472 2022-10-25,08:35:56.000,298,11059627,-795,0,1666686955,13060.12234008,185.87350370999775,54494.46812472 2022-10-25,08:35:57.000,298,11059667,-795,0,1666686956,13060.028031739996,185.85235631999967,54494.33536944001 2022-10-25,08:35:58.000,298,11059646,-795,0,1666686957,13060.04150436,185.88055284000438,54494.37030504 2022-10-25,08:35:59.000,298,11059604,-795,0,1666686958,13060.048240669996,185.88055284000438,54494.34934368 2022-10-25,08:36:00.000,298,11059676,-795,0,1666686959,13060.135812699991,185.85235631999967,54494.34934368 2022-10-25,08:36:01.000,298,11059687,-755,0,1666686960,13060.12234008,185.85940544999903,54494.44716336 2022-10-25,08:36:02.000,298,11059659,-795,0,1666686961,13060.162757940001,185.90874936000182,54494.46812472 2022-10-25,08:36:03.000,298,11059663,-795,0,1666686962,13060.203175800001,185.92284762000054,54494.4611376 2022-10-25,08:36:04.000,298,11059677,-795,0,1666686963,13060.216648419992,185.90170023000246,54494.42620200001 2022-10-25,08:36:05.000,298,11059628,-795,0,1666686964,13060.243593660001,185.8946511000031,54494.51703456 2022-10-25,08:36:06.000,298,11059652,-795,0,1666686965,13060.317693069992,185.90170023000246,54494.44716336 2022-10-25,08:36:07.000,298,11059668,-795,0,1666686966,13060.304220450002,185.91579849000118,54494.4611376 2022-10-25,08:36:08.000,298,11059623,-795,0,1666686967,13060.304220450002,185.91579849000118,54494.30043384 2022-10-25,08:36:09.000,298,11059699,-795,0,1666686968,13060.331165689997,185.90874936000182,54494.39825352 2022-10-25,08:36:10.000,298,11059694,-795,0,1666686969,13060.418737719992,185.9298967499999,54494.50306032001 2022-10-25,08:36:11.000,298,11059675,-795,0,1666686970,13060.452419269997,185.91579849000118,54494.53799592 2022-10-25,08:36:12.000,298,11059652,-795,0,1666686971,13060.533254989998,185.95104413999798,54494.51004744 2022-10-25,08:36:13.000,298,11059644,-795,0,1666686972,13060.506309750002,185.95104413999798,54494.44716336 2022-10-25,08:36:14.000,298,11059655,-795,0,1666686973,13060.526518680002,185.92284762000054,54494.50306032001 2022-10-25,08:36:15.000,298,11059663,-795,0,1666686974,13060.560200229993,185.90874936000182,54494.55895728 2022-10-25,08:36:16.000,298,11059634,-795,0,1666686975,13060.641035949993,185.90874936000182,54494.54498304001 2022-10-25,08:36:17.000,298,11059660,-795,0,1666686976,13060.580409159993,185.92284762000054,54494.496073199996 2022-10-25,08:36:18.000,298,11059662,-795,0,1666686977,13060.647772259988,185.93694587999926,54494.496073199996 2022-10-25,08:36:19.000,298,11059660,-795,0,1666686978,13060.701662739993,185.92284762000054,54494.6358156 2022-10-25,08:36:20.000,298,11059660,-795,0,1666686979,13060.721871669994,185.9580932700046,54494.55895728 2022-10-25,08:36:21.000,298,11059675,-795,0,1666686980,13060.762289529994,185.97219153000333,54494.67075120001 2022-10-25,08:36:22.000,298,11059671,-795,0,1666686981,13060.715135359998,186.00743718000012,54494.64280272001 2022-10-25,08:36:23.000,298,11059663,-795,0,1666686982,13060.708399049989,186.00743718000012,54494.57293152001 2022-10-25,08:36:24.000,298,11059703,-795,0,1666686983,13060.708399049989,186.02153543999884,54494.59389288001 2022-10-25,08:36:25.000,298,11059684,-795,0,1666686984,13060.775762149999,186.06383022000227,54494.73363528 2022-10-25,08:36:26.000,298,11059676,-795,0,1666686985,13060.816180009999,186.10612499999843,54494.76158376001 2022-10-25,08:36:27.000,298,11059680,-795,0,1666686986,13060.822916319994,186.0920267399997,54494.817480720005 2022-10-25,08:36:28.000,298,11059694,-795,0,1666686987,13060.82965262999,186.1131741299978,54494.73363528 2022-10-25,08:36:29.000,298,11059659,-795,0,1666686988,13060.82965262999,186.14841978000186,54494.67773832 2022-10-25,08:36:30.000,298,11059668,-795,0,1666686989,13060.856597869999,186.16251804000058,54494.78254512 2022-10-25,08:36:31.000,298,11059673,-795,0,1666686990,13060.883543109994,186.1766162999993,54494.76158376001 2022-10-25,08:36:32.000,298,11059680,-795,0,1666686991,13060.93069727999,186.21891108000273,54494.80350648 2022-10-25,08:36:33.000,298,11059691,-795,0,1666686992,13060.91048834999,186.204812820004,54494.82446784 2022-10-25,08:36:34.000,298,11059654,-795,0,1666686993,13060.95090620999,186.25415672999952,54494.78254512 2022-10-25,08:36:35.000,298,11059617,-795,0,1666686994,13061.03174192999,186.2400584700008,54494.99215872 2022-10-25,08:36:36.000,298,11059679,-795,0,1666686995,13061.045214549995,186.3246480300004,54494.97818448001 2022-10-25,08:36:37.000,298,11059678,-795,0,1666686996,13061.045214549995,186.3035006400023,54494.97119736 2022-10-25,08:36:38.000,298,11059677,-795,0,1666686997,13061.05195085999,186.35284454999783,54494.88036480001 2022-10-25,08:36:39.000,298,11059665,-795,0,1666686998,13061.03174192999,186.3387462899991,54494.936261760005 2022-10-25,08:36:40.000,298,11059673,-795,0,1666686999,13061.065423479995,186.3880902000019,54494.950236 2022-10-25,08:36:41.000,298,11059629,-795,0,1666687000,13061.09236871999,186.41628671999933,54494.85241632 2022-10-25,08:36:42.000,298,11059674,-795,0,1666687001,13061.166468129995,186.40218846000062,54495.04106856 2022-10-25,08:36:43.000,298,11059674,-795,0,1666687002,13061.11931396,186.41628671999933,54495.0899784 2022-10-25,08:36:44.000,298,11059624,-795,0,1666687003,13061.09236871999,186.4515323700034,54495.00613296001 2022-10-25,08:36:45.000,298,11059632,-795,0,1666687004,13061.17994075,186.44448324000405,54495.0899784 2022-10-25,08:36:46.000,298,11059657,-795,0,1666687005,13061.166468129995,186.47267976000148,54495.06901704 2022-10-25,08:36:47.000,298,11059628,-795,0,1666687006,13061.186677059995,186.47267976000148,54495.06901704 2022-10-25,08:36:48.000,298,11059649,-795,0,1666687007,13061.11257764999,186.50792540999828,54494.94324888 2022-10-25,08:36:49.000,298,11059702,-795,0,1666687008,13061.166468129995,186.54317106000235,54494.985171600005 2022-10-25,08:36:50.000,298,11059697,-795,0,1666687009,13061.21362229999,186.56431845000043,54495.11093976 2022-10-25,08:36:51.000,298,11059636,-795,0,1666687010,13061.22035861,186.57841670999915,54495.166836719996 2022-10-25,08:36:52.000,298,11059642,-795,0,1666687011,13061.25404015999,186.56431845000043,54495.20875944 2022-10-25,08:36:53.000,298,11059655,-795,0,1666687012,13061.227094919996,186.59251496999786,54495.09696552001 2022-10-25,08:36:54.000,298,11059641,-795,0,1666687013,13061.22035861,186.61366236000322,54495.13190112 2022-10-25,08:36:55.000,298,11059669,-795,0,1666687014,13061.26077647,186.65595713999937,54495.18779808 2022-10-25,08:36:56.000,298,11059685,-795,0,1666687015,13061.2809854,186.65595713999937,54495.18779808 2022-10-25,08:36:57.000,298,11059656,-795,0,1666687016,13061.206885989995,186.6700553999981,54495.11093976 2022-10-25,08:36:58.000,298,11059678,-795,0,1666687017,13061.274249089991,186.71235018000152,54495.18081096 2022-10-25,08:36:59.000,298,11059664,-795,0,1666687018,13061.314666949991,186.71235018000152,54495.299592 2022-10-25,08:37:00.000,298,11059619,-795,0,1666687019,13061.314666949991,186.76874322000367,54495.3345276 2022-10-25,08:37:01.000,298,11059654,-795,0,1666687020,13061.274249089991,186.7616940900043,54495.31356624001 2022-10-25,08:37:02.000,298,11059623,-795,0,1666687021,13061.22035861,186.81103799999983,54495.1598496 2022-10-25,08:37:03.000,298,11059684,-795,0,1666687022,13061.25404015999,186.78989061000175,54495.28561776 2022-10-25,08:37:04.000,298,11059678,-795,0,1666687023,13061.17994075,186.86038191000262,54495.0899784 2022-10-25,08:37:05.000,298,11059657,-795,0,1666687024,13061.20014968,186.8815293000007,54495.166836719996 2022-10-25,08:37:06.000,298,11059660,-795,0,1666687025,13061.267512779996,186.91677495000476,54495.320553360005 2022-10-25,08:37:07.000,298,11059659,-795,0,1666687026,13061.25404015999,186.90972581999813,54495.35548896 2022-10-25,08:37:08.000,298,11059646,-795,0,1666687027,13061.22035861,186.93792234000284,54495.30657912 2022-10-25,08:37:09.000,298,11059616,-795,0,1666687028,13061.20014968,186.95202060000156,54495.36247608001 2022-10-25,08:37:10.000,298,11059635,-795,0,1666687029,13061.186677059995,186.98726624999836,54495.222733680006 2022-10-25,08:37:11.000,298,11059649,-795,0,1666687030,13061.21362229999,187.0084136400037,54495.299592 2022-10-25,08:37:12.000,298,11059689,-795,0,1666687031,13061.17320443999,187.0084136400037,54495.166836719996 2022-10-25,08:37:13.000,298,11059685,-795,0,1666687032,13061.17994075,187.03661016000115,54495.21574656001 2022-10-25,08:37:14.000,298,11059686,-795,0,1666687033,13061.166468129995,187.03661016000115,54495.24369504001 2022-10-25,08:37:15.000,298,11059669,-795,0,1666687034,13061.186677059995,187.06480667999858,54495.30657912 2022-10-25,08:37:16.000,298,11059630,-795,0,1666687035,13061.21362229999,187.10005233000265,54495.30657912 2022-10-25,08:37:17.000,298,11059615,-795,0,1666687036,13061.13952289,187.08595407000394,54495.25068216 2022-10-25,08:37:18.000,298,11059618,-795,0,1666687037,13061.15973182,187.07890494000458,54495.222733680006 2022-10-25,08:37:19.000,298,11059682,-795,0,1666687038,13061.11931396,187.07890494000458,54495.13190112 2022-10-25,08:37:20.000,298,11059638,-795,0,1666687039,13061.13278657999,187.05070841999986,54495.07600416001 2022-10-25,08:37:21.000,298,11059622,-795,0,1666687040,13061.15973182,187.06480667999858,54495.201772320004 2022-10-25,08:37:22.000,298,11059648,-795,0,1666687041,13061.15973182,187.05775754999922,54495.25068216 2022-10-25,08:37:23.000,298,11059638,-795,0,1666687042,13061.20014968,187.06480667999858,54495.18779808 2022-10-25,08:37:24.000,298,11059669,-795,0,1666687043,13061.166468129995,187.06480667999858,54495.11792688 2022-10-25,08:37:25.000,298,11059657,-795,0,1666687044,13061.13952289,187.05070841999986,54495.20875944 2022-10-25,08:37:26.000,298,11059699,-795,0,1666687045,13061.15299550999,187.07185580999794,54495.11792688 2022-10-25,08:37:27.000,298,11059629,-795,0,1666687046,13061.146259199995,187.07185580999794,54495.166836719996 2022-10-25,08:37:28.000,298,11059650,-795,0,1666687047,13061.146259199995,187.12119972000073,54495.04805568001 2022-10-25,08:37:29.000,298,11059668,-795,0,1666687048,13061.126050269995,187.07185580999794,54495.06901704 2022-10-25,08:37:30.000,298,11059662,-795,0,1666687049,13061.105841339995,187.10005233000265,54495.13190112 2022-10-25,08:37:31.000,298,11059667,-795,0,1666687050,13061.166468129995,187.07890494000458,54495.13888824 2022-10-25,08:37:32.000,298,11059637,-795,0,1666687051,13061.15299550999,187.08595407000394,54495.12491400001 2022-10-25,08:37:33.000,298,11059637,-795,0,1666687052,13061.11257764999,187.0930032000033,54494.950236 2022-10-25,08:37:34.000,298,11059602,-795,0,1666687053,13061.13278657999,187.107101460002,54495.00613296001 2022-10-25,08:37:35.000,298,11059655,-795,0,1666687054,13061.09236871999,187.10005233000265,54495.055042800006 2022-10-25,08:37:36.000,298,11059644,-795,0,1666687055,13061.09236871999,187.107101460002,54494.97119736 2022-10-25,08:37:37.000,298,11059660,-795,0,1666687056,13061.045214549995,187.11415059000137,54494.9153004 2022-10-25,08:37:38.000,298,11059669,-795,0,1666687057,13061.065423479995,187.1282488500001,54494.94324888 2022-10-25,08:37:39.000,298,11059620,-795,0,1666687058,13061.126050269995,187.1423471099988,54495.034081440004 2022-10-25,08:37:40.000,298,11059646,-795,0,1666687059,13061.13278657999,187.13529797999945,54495.055042800006 2022-10-25,08:37:41.000,298,11059635,-795,0,1666687060,13061.065423479995,187.17054363000352,54494.9153004 2022-10-25,08:37:42.000,298,11059691,-795,0,1666687061,13060.99132406999,187.20578928000032,54494.85241632 2022-10-25,08:37:43.000,298,11059697,-795,0,1666687062,13061.025005619995,187.19874015000096,54494.92228752 2022-10-25,08:37:44.000,298,11059673,-795,0,1666687063,13060.944169899994,187.2269366699984,54494.719661040006 2022-10-25,08:37:45.000,298,11059622,-795,0,1666687064,13060.95090620999,187.23398579999775,54494.78254512 2022-10-25,08:37:46.000,298,11059661,-795,0,1666687065,13060.95764252,187.26218232000247,54494.80350648 2022-10-25,08:37:47.000,298,11059669,-795,0,1666687066,13061.0788961,187.2410349300044,54494.97818448001 2022-10-25,08:37:48.000,298,11059640,-795,0,1666687067,13061.05868717,187.26923145000183,54494.950236 2022-10-25,08:37:49.000,298,11059627,-795,0,1666687068,13061.01153299999,187.26218232000247,54494.94324888 2022-10-25,08:37:50.000,298,11059644,-795,0,1666687069,13060.964378829995,187.31152622999798,54494.831454959996 2022-10-25,08:37:51.000,298,11059687,-795,0,1666687070,13061.01826931,187.27628058000118,54494.90132616 2022-10-25,08:37:52.000,298,11059653,-795,0,1666687071,13060.95090620999,187.32562449000397,54494.81049360001 2022-10-25,08:37:53.000,298,11059612,-795,0,1666687072,13060.97785145,187.2903788399999,54494.768570880005 2022-10-25,08:37:54.000,298,11059635,-795,0,1666687073,13060.95764252,187.31152622999798,54494.775558 2022-10-25,08:37:55.000,298,11059655,-795,0,1666687074,13061.045214549995,187.31152622999798,54494.87337768 2022-10-25,08:37:56.000,298,11059652,-795,0,1666687075,13060.964378829995,187.36087014000077,54494.85241632 2022-10-25,08:37:57.000,298,11059681,-795,0,1666687076,13060.99806038,187.30447709999862,54494.817480720005 2022-10-25,08:37:58.000,298,11059697,-795,0,1666687077,13060.944169899994,187.3749683999995,54494.663764079996 2022-10-25,08:37:59.000,298,11059636,-795,0,1666687078,13060.984587759995,187.33267362000333,54494.65677696 2022-10-25,08:38:00.000,298,11059696,-795,0,1666687079,13060.97111513999,187.3749683999995,54494.7056868 2022-10-25,08:38:01.000,298,11059652,-795,0,1666687080,13061.05868717,187.3749683999995,54494.76158376001 2022-10-25,08:38:02.000,298,11059607,-795,0,1666687081,13061.05868717,187.4031649200042,54494.76158376001 2022-10-25,08:38:03.000,298,11059643,-795,0,1666687082,13061.025005619995,187.438410570001,54494.768570880005 2022-10-25,08:38:04.000,298,11059682,-795,0,1666687083,13061.01153299999,187.46660708999843,54494.67773832 2022-10-25,08:38:05.000,298,11059585,-795,0,1666687084,13061.105841339995,187.44545970000036,54494.74062240001 2022-10-25,08:38:06.000,298,11059597,-795,0,1666687085,13061.065423479995,187.48070535000443,54494.73363528 2022-10-25,08:38:07.000,298,11059655,-795,0,1666687086,13061.045214549995,187.4877544800038,54494.698699680004 2022-10-25,08:38:08.000,298,11059651,-795,0,1666687087,13061.004796689995,187.51595100000122,54494.551970160006 2022-10-25,08:38:09.000,298,11059645,-795,0,1666687088,13061.045214549995,187.53004925999994,54494.62184136001 2022-10-25,08:38:10.000,298,11059659,-795,0,1666687089,13061.11257764999,187.51595100000122,54494.69171256001 2022-10-25,08:38:11.000,298,11059662,-795,0,1666687090,13061.126050269995,187.565294910004,54494.73363528 2022-10-25,08:38:12.000,298,11059647,-795,0,1666687091,13061.126050269995,187.57939317000273,54494.698699680004 2022-10-25,08:38:13.000,298,11059645,-795,0,1666687092,13061.09236871999,187.57939317000273,54494.5659444 2022-10-25,08:38:14.000,298,11059665,-795,0,1666687093,13061.05195085999,187.59349143000145,54494.48908608 2022-10-25,08:38:15.000,298,11059623,-795,0,1666687094,13061.13952289,187.5864423000021,54494.51703456 2022-10-25,08:38:16.000,298,11059642,-795,0,1666687095,13061.15299550999,187.5864423000021,54494.64280272001 2022-10-25,08:38:17.000,298,11059640,-795,0,1666687096,13061.15973182,187.59349143000145,54494.55895728 2022-10-25,08:38:18.000,298,11059669,-795,0,1666687097,13061.085632409995,187.62873707999825,54494.28645960001 2022-10-25,08:38:19.000,298,11059688,-795,0,1666687098,13061.17994075,187.5864423000021,54494.51004744 2022-10-25,08:38:20.000,298,11059629,-795,0,1666687099,13061.26077647,187.61463881999953,54494.57293152001 2022-10-25,08:38:21.000,298,11059654,-795,0,1666687100,13061.274249089991,187.60758969000017,54494.55895728 2022-10-25,08:38:22.000,298,11059623,-795,0,1666687101,13061.267512779996,187.565294910004,54494.47511184001 2022-10-25,08:38:23.000,298,11059679,-795,0,1666687102,13061.32140326,187.5864423000021,54494.46812472 2022-10-25,08:38:24.000,298,11059690,-795,0,1666687103,13061.294458019991,187.5864423000021,54494.30742096001 2022-10-25,08:38:25.000,298,11059700,-795,0,1666687104,13061.294458019991,187.5864423000021,54494.363317920004 2022-10-25,08:38:26.000,298,11059695,-795,0,1666687105,13061.368557429996,187.61463881999953,54494.53799592 2022-10-25,08:38:27.000,298,11059672,-795,0,1666687106,13061.382030050001,187.57939317000273,54494.60786712 2022-10-25,08:38:28.000,298,11059622,-795,0,1666687107,13061.388766359996,187.61463881999953,54494.51703456 2022-10-25,08:38:29.000,298,11059667,-795,0,1666687108,13061.375293739991,187.6005405600008,54494.5659444 2022-10-25,08:38:30.000,298,11059661,-795,0,1666687109,13061.2809854,187.5864423000021,54494.384279280006 2022-10-25,08:38:31.000,298,11059653,-795,0,1666687110,13061.375293739991,187.59349143000145,54494.496073199996 2022-10-25,08:38:32.000,298,11059665,-795,0,1666687111,13061.388766359996,187.63578621000488,54494.41921488 2022-10-25,08:38:33.000,298,11059650,-795,0,1666687112,13061.328139569996,187.6216879499989,54494.34934368 2022-10-25,08:38:34.000,298,11059659,-795,0,1666687113,13061.382030050001,187.67103186000168,54494.37030504 2022-10-25,08:38:35.000,298,11059604,-795,0,1666687114,13061.429184219996,187.6851301200004,54494.496073199996 2022-10-25,08:38:36.000,298,11059678,-795,0,1666687115,13061.429184219996,187.64283534000424,54494.37729216001 2022-10-25,08:38:37.000,298,11059671,-795,0,1666687116,13061.449393149996,187.66398273000232,54494.47511184001 2022-10-25,08:38:38.000,298,11059678,-795,0,1666687117,13061.415711599991,187.72037577000447,54494.328382319996 2022-10-25,08:38:39.000,298,11059635,-795,0,1666687118,13061.415711599991,187.70627750999847,54494.27947248 2022-10-25,08:38:40.000,298,11059658,-795,0,1666687119,13061.483074700001,187.73447403000318,54494.34235656 2022-10-25,08:38:41.000,298,11059649,-795,0,1666687120,13061.483074700001,187.72742490000383,54494.37729216001 2022-10-25,08:38:42.000,298,11059684,-795,0,1666687121,13061.496547319992,187.76267055000062,54494.363317920004 2022-10-25,08:38:43.000,298,11059616,-795,0,1666687122,13061.435920529992,187.79086706999806,54494.16767856001 2022-10-25,08:38:44.000,298,11059692,-795,0,1666687123,13061.456129459992,187.79086706999806,54494.216588400006 2022-10-25,08:38:45.000,298,11059651,-795,0,1666687124,13061.550437799997,187.7979162000047,54494.384279280006 2022-10-25,08:38:46.000,298,11059612,-795,0,1666687125,13061.536965179992,187.85430923999957,54494.34235656 2022-10-25,08:38:47.000,298,11059660,-795,0,1666687126,13061.590855659997,187.80496533000405,54494.328382319996 2022-10-25,08:38:48.000,298,11059690,-795,0,1666687127,13061.550437799997,187.84021098000085,54494.22357552 2022-10-25,08:38:49.000,298,11059688,-795,0,1666687128,13061.536965179992,187.88250576000428,54494.22357552 2022-10-25,08:38:50.000,298,11059627,-795,0,1666687129,13061.570646729997,187.90365315000236,54494.30043384 2022-10-25,08:38:51.000,298,11059675,-795,0,1666687130,13061.624537210002,187.90365315000236,54494.3213952 2022-10-25,08:38:52.000,298,11059644,-795,0,1666687131,13061.638009829992,187.97414445000322,54494.3912664 2022-10-25,08:38:53.000,298,11059708,-795,0,1666687132,13061.644746140002,187.95299705999787,54494.29344672 2022-10-25,08:38:54.000,298,11059671,-795,0,1666687133,13061.638009829992,187.98824271000194,54494.30742096001 2022-10-25,08:38:55.000,298,11059652,-795,0,1666687134,13061.671691379997,187.9600461900045,54494.28645960001 2022-10-25,08:38:56.000,298,11059639,-795,0,1666687135,13061.658218759992,188.00234097000066,54494.28645960001 2022-10-25,08:38:57.000,298,11059664,-795,0,1666687136,13061.597591969992,188.0305374899981,54494.1816528 2022-10-25,08:38:58.000,298,11059699,-795,0,1666687137,13061.658218759992,188.08693053000025,54494.20261416 2022-10-25,08:38:59.000,298,11059656,-795,0,1666687138,13061.691900309997,188.11512704999768,54494.33536944001 2022-10-25,08:39:00.000,298,11059640,-795,0,1666687139,13061.644746140002,188.1433235700024,54494.30043384 2022-10-25,08:39:01.000,298,11059676,-795,0,1666687140,13061.644746140002,188.16447096000047,54494.35633080001 2022-10-25,08:39:02.000,298,11059631,-795,0,1666687141,13061.624537210002,188.21381487000326,54494.28645960001 2022-10-25,08:39:03.000,298,11059683,-795,0,1666687142,13061.563910420002,188.22086400000262,54494.195627040004 2022-10-25,08:39:04.000,298,11059674,-795,0,1666687143,13061.584119350002,188.24906052000006,54494.146717200005 2022-10-25,08:39:05.000,298,11059639,-795,0,1666687144,13061.631273519997,188.27725704000477,54494.27248536 2022-10-25,08:39:06.000,298,11059601,-795,0,1666687145,13061.651482449997,188.32660095000028,54494.30742096001 2022-10-25,08:39:07.000,298,11059647,-795,0,1666687146,13061.685164000002,188.2913553000035,54494.314408080005 2022-10-25,08:39:08.000,298,11059634,-795,0,1666687147,13061.611064589997,188.33365007999964,54494.20261416 2022-10-25,08:39:09.000,298,11059657,-795,0,1666687148,13061.617800899992,188.35479746999772,54494.216588400006 2022-10-25,08:39:10.000,298,11059654,-795,0,1666687149,13061.617800899992,188.3900431200018,54494.20960128001 2022-10-25,08:39:11.000,298,11059660,-795,0,1666687150,13061.658218759992,188.38299399000243,54494.216588400006 2022-10-25,08:39:12.000,298,11059655,-795,0,1666687151,13061.638009829992,188.43233789999795,54494.18863992001 2022-10-25,08:39:13.000,298,11059615,-795,0,1666687152,13061.624537210002,188.4252887699986,54494.08383312 2022-10-25,08:39:14.000,298,11059704,-795,0,1666687153,13061.631273519997,188.4041413800005,54494.146717200005 2022-10-25,08:39:15.000,298,11059657,-795,0,1666687154,13061.739054479993,188.4041413800005,54494.23056264 2022-10-25,08:39:16.000,298,11059684,-795,0,1666687155,13061.718845549993,188.46053442000266,54494.22357552 2022-10-25,08:39:17.000,298,11059613,-795,0,1666687156,13061.745790790003,188.4252887699986,54494.195627040004 2022-10-25,08:39:18.000,298,11059624,-795,0,1666687157,13061.658218759992,188.46053442000266,54494.0069748 2022-10-25,08:39:19.000,298,11059650,-795,0,1666687158,13061.718845549993,188.4252887699986,54494.048897520006 2022-10-25,08:39:20.000,298,11059642,-795,0,1666687159,13061.732318169998,188.4534852900033,54493.993000559996 2022-10-25,08:39:21.000,298,11059657,-795,0,1666687160,13061.813153889998,188.43233789999795,54494.05588464 2022-10-25,08:39:22.000,298,11059644,-795,0,1666687161,13061.765999720003,188.4041413800005,54494.11876872001 2022-10-25,08:39:23.000,298,11059689,-795,0,1666687162,13061.786208649988,188.37594486000307,54494.1117816 2022-10-25,08:39:24.000,298,11059691,-795,0,1666687163,13061.786208649988,188.3900431200018,54494.09082024001 2022-10-25,08:39:25.000,298,11059667,-795,0,1666687164,13061.765999720003,188.36889573000371,54493.99998768001 2022-10-25,08:39:26.000,298,11059605,-795,0,1666687165,13061.806417579988,188.37594486000307,54493.94409072 2022-10-25,08:39:27.000,298,11059692,-795,0,1666687166,13061.765999720003,188.36184660000436,54493.90915512 2022-10-25,08:39:28.000,298,11059675,-795,0,1666687167,13061.792944959998,188.36184660000436,54493.89518088 2022-10-25,08:39:29.000,298,11059662,-795,0,1666687168,13061.739054479993,188.3900431200018,54493.7973612 2022-10-25,08:39:30.000,298,11059669,-795,0,1666687169,13061.739054479993,188.3900431200018,54493.860245280004 2022-10-25,08:39:31.000,298,11059614,-795,0,1666687170,13061.846835439988,188.36184660000436,54493.97203920001 2022-10-25,08:39:32.000,298,11059603,-795,0,1666687171,13061.786208649988,188.36184660000436,54493.83229680001 2022-10-25,08:39:33.000,298,11059628,-795,0,1666687172,13061.698636619993,188.33365007999964,54493.73447712001 2022-10-25,08:39:34.000,298,11059597,-795,0,1666687173,13061.752527099998,188.36184660000436,54493.74146424 2022-10-25,08:39:35.000,298,11059650,-795,0,1666687174,13061.745790790003,188.34774833999836,54493.811335440005 2022-10-25,08:39:36.000,298,11059664,-795,0,1666687175,13061.833362819998,188.3054535600022,54493.76941272 2022-10-25,08:39:37.000,298,11059664,-795,0,1666687176,13061.779472339993,188.2913553000035,54493.63665744001 2022-10-25,08:39:38.000,298,11059637,-795,0,1666687177,13061.813153889998,188.29840443000285,54493.67159304 2022-10-25,08:39:39.000,298,11059673,-795,0,1666687178,13061.819890199993,188.28430617000413,54493.77639984 2022-10-25,08:39:40.000,298,11059633,-795,0,1666687179,13061.887253299989,188.2420113900007,54493.74845136 2022-10-25,08:39:41.000,298,11059636,-795,0,1666687180,13061.860308059993,188.22086400000262,54493.73447712001 2022-10-25,08:39:42.000,298,11059630,-795,0,1666687181,13061.873780679998,188.22086400000262,54493.63665744001 2022-10-25,08:39:43.000,298,11059680,-795,0,1666687182,13061.833362819998,188.19971661000454,54493.524863520004 2022-10-25,08:39:44.000,298,11059622,-795,0,1666687183,13061.786208649988,188.19971661000454,54493.308262800005 2022-10-25,08:39:45.000,298,11059667,-795,0,1666687184,13061.893989609998,188.21381487000326,54493.594734720005 2022-10-25,08:39:46.000,298,11059667,-795,0,1666687185,13061.920934849994,188.17152008999983,54493.6226832 2022-10-25,08:39:47.000,298,11059636,-795,0,1666687186,13061.934407469998,188.1785692199992,54493.552812 2022-10-25,08:39:48.000,298,11059689,-795,0,1666687187,13061.941143779994,188.1574218300011,54493.44800520001 2022-10-25,08:39:49.000,298,11059594,-795,0,1666687188,13061.974825329999,188.16447096000047,54493.50390216 2022-10-25,08:39:50.000,298,11059667,-795,0,1666687189,13061.974825329999,188.12217618000432,54493.48992792001 2022-10-25,08:39:51.000,298,11059654,-795,0,1666687190,13061.981561639994,188.11512704999768,54493.48992792001 2022-10-25,08:39:52.000,298,11059650,-795,0,1666687191,13061.981561639994,188.0446357500041,54493.38512112 2022-10-25,08:39:53.000,298,11059662,-795,0,1666687192,13062.001770569994,188.10807791999832,54493.427043840005 2022-10-25,08:39:54.000,298,11059643,-795,0,1666687193,13062.035452119999,188.07283227000153,54493.51787640001 2022-10-25,08:39:55.000,298,11059660,-795,0,1666687194,13062.075869979999,188.0587340100028,54493.545824880006 2022-10-25,08:39:56.000,298,11059676,-795,0,1666687195,13062.11628784,188.0798814000009,54493.60172184 2022-10-25,08:39:57.000,298,11059633,-795,0,1666687196,13062.102815219994,188.0939796599996,54493.50390216 2022-10-25,08:39:58.000,298,11059660,-795,0,1666687197,13062.08934259999,188.10102878999896,54493.42005672001 2022-10-25,08:39:59.000,298,11059594,-795,0,1666687198,13062.082606289994,188.0939796599996,54493.44800520001 2022-10-25,08:40:00.000,298,11059629,-795,0,1666687199,13062.075869979999,188.10807791999832,54493.378134000006 2022-10-25,08:40:01.000,298,11059701,-795,0,1666687200,13062.123024149994,188.0939796599996,54493.545824880006 2022-10-25,08:40:02.000,298,11059660,-795,0,1666687201,13062.163442009994,188.12922531000368,54493.4829408 2022-10-25,08:40:03.000,298,11059695,-795,0,1666687202,13062.163442009994,188.1574218300011,54493.4829408 2022-10-25,08:40:04.000,298,11059636,-795,0,1666687203,13062.1567057,188.13627444000304,54493.39210824 2022-10-25,08:40:05.000,298,11059619,-795,0,1666687204,13062.183650939995,188.1433235700024,54493.44800520001 2022-10-25,08:40:06.000,298,11059636,-795,0,1666687205,13062.14996938999,188.15037270000175,54493.32922416001 2022-10-25,08:40:07.000,298,11059669,-795,0,1666687206,13062.224068799995,188.18561834999855,54493.46896656001 2022-10-25,08:40:08.000,298,11059646,-795,0,1666687207,13062.183650939995,188.19971661000454,54493.39210824 2022-10-25,08:40:09.000,298,11059659,-795,0,1666687208,13062.17691463,188.2420113900007,54493.39210824 2022-10-25,08:40:10.000,298,11059663,-795,0,1666687209,13062.25101403999,188.24906052000006,54493.4829408 2022-10-25,08:40:11.000,298,11059698,-795,0,1666687210,13062.25775035,188.26315877999878,54493.552812 2022-10-25,08:40:12.000,298,11059632,-795,0,1666687211,13062.284695589995,188.3054535600022,54493.475953680005 2022-10-25,08:40:13.000,298,11059663,-795,0,1666687212,13062.25101403999,188.33365007999964,54493.39909536001 2022-10-25,08:40:14.000,298,11059605,-795,0,1666687213,13062.345322379995,188.34774833999836,54493.35018552001 2022-10-25,08:40:15.000,298,11059668,-795,0,1666687214,13062.304904519995,188.36889573000371,54493.43403096 2022-10-25,08:40:16.000,298,11059714,-795,0,1666687215,13062.325113449995,188.38299399000243,54493.475953680005 2022-10-25,08:40:17.000,298,11059652,-795,0,1666687216,13062.27795928,188.41823963999923,54493.4130696 2022-10-25,08:40:18.000,298,11059665,-795,0,1666687217,13062.33184975999,188.41119050999987,54493.43403096 2022-10-25,08:40:19.000,298,11059644,-795,0,1666687218,13062.385740239995,188.4534852900033,54493.552812 2022-10-25,08:40:20.000,298,11059671,-795,0,1666687219,13062.39247654999,188.49578006999946,54493.51088928 2022-10-25,08:40:21.000,298,11059637,-795,0,1666687220,13062.385740239995,188.48168181000074,54493.49691504001 2022-10-25,08:40:22.000,298,11059672,-795,0,1666687221,13062.43289440999,188.50987832999817,54493.4829408 2022-10-25,08:40:23.000,298,11059600,-795,0,1666687222,13062.304904519995,188.5380748500029,54493.28031432001 2022-10-25,08:40:24.000,298,11059667,-795,0,1666687223,13062.405949169995,188.5169274600048,54493.35018552001 2022-10-25,08:40:25.000,298,11059657,-795,0,1666687224,13062.48004858,188.5380748500029,54493.50390216 2022-10-25,08:40:26.000,298,11059652,-795,0,1666687225,13062.513730129991,188.5874187599984,54493.4829408 2022-10-25,08:40:27.000,298,11059675,-795,0,1666687226,13062.513730129991,188.59446788999776,54493.50390216 2022-10-25,08:40:28.000,298,11059671,-795,0,1666687227,13062.527202749996,188.59446788999776,54493.475953680005 2022-10-25,08:40:29.000,298,11059638,-795,0,1666687228,13062.493521199991,188.60856615000375,54493.40608248 2022-10-25,08:40:30.000,298,11059648,-795,0,1666687229,13062.554147989991,188.6156152800031,54493.36415976 2022-10-25,08:40:31.000,298,11059657,-795,0,1666687230,13062.614774779991,188.6156152800031,54493.44101808 2022-10-25,08:40:32.000,298,11059670,-795,0,1666687231,13062.655192639992,188.6015170200044,54493.44800520001 2022-10-25,08:40:33.000,298,11059697,-795,0,1666687232,13062.601302160001,188.6156152800031,54493.43403096 2022-10-25,08:40:34.000,298,11059640,-795,0,1666687233,13062.634983709992,188.6156152800031,54493.38512112 2022-10-25,08:40:35.000,298,11059672,-795,0,1666687234,13062.709083119997,188.6156152800031,54493.51088928 2022-10-25,08:40:36.000,298,11059658,-795,0,1666687235,13062.762973600002,188.5874187599984,54493.51088928 2022-10-25,08:40:37.000,298,11059706,-795,0,1666687236,13062.695610499992,188.5874187599984,54493.51787640001 2022-10-25,08:40:38.000,298,11059660,-795,0,1666687237,13062.655192639992,188.6367626700012,54493.31524992 2022-10-25,08:40:39.000,298,11059658,-795,0,1666687238,13062.682137880001,188.62266441000247,54493.39210824 2022-10-25,08:40:40.000,298,11059671,-795,0,1666687239,13062.729292049997,188.6367626700012,54493.42005672001 2022-10-25,08:40:41.000,298,11059629,-795,0,1666687240,13062.695610499992,188.6367626700012,54493.40608248 2022-10-25,08:40:42.000,298,11059667,-795,0,1666687241,13062.762973600002,188.6367626700012,54493.46197944 2022-10-25,08:40:43.000,298,11059644,-795,0,1666687242,13062.749500979997,188.6367626700012,54493.39210824 2022-10-25,08:40:44.000,298,11059706,-795,0,1666687243,13062.803391460002,188.67905745000462,54493.32223704001 2022-10-25,08:40:45.000,298,11059617,-795,0,1666687244,13062.742764670002,188.6367626700012,54493.1685204 2022-10-25,08:40:46.000,298,11059676,-795,0,1666687245,13062.769709909997,188.68610658000398,54493.28730144 2022-10-25,08:40:47.000,298,11059647,-795,0,1666687246,13062.776446219992,188.66495918999863,54493.39909536001 2022-10-25,08:40:48.000,298,11059690,-795,0,1666687247,13062.783182530002,188.72135223000078,54493.210443120006 2022-10-25,08:40:49.000,298,11059660,-795,0,1666687248,13062.742764670002,188.67905745000462,54493.25236584001 2022-10-25,08:40:50.000,298,11059648,-795,0,1666687249,13062.742764670002,188.72135223000078,54493.23140448001 2022-10-25,08:40:51.000,298,11059652,-795,0,1666687250,13062.823600390002,188.67200831999799,54493.357172640004 2022-10-25,08:40:52.000,298,11059674,-795,0,1666687251,13062.857281939992,188.66495918999863,54493.30127568001 2022-10-25,08:40:53.000,298,11059690,-795,0,1666687252,13062.783182530002,188.6508609299999,54493.210443120006 2022-10-25,08:40:54.000,298,11059648,-795,0,1666687253,13062.769709909997,188.69315571000334,54493.21743024 2022-10-25,08:40:55.000,298,11059699,-795,0,1666687254,13062.803391460002,188.62971354000183,54493.2733272 2022-10-25,08:40:56.000,298,11059686,-795,0,1666687255,13062.796655149992,188.68610658000398,54493.189481760004 2022-10-25,08:40:57.000,298,11059656,-795,0,1666687256,13062.742764670002,188.62971354000183,54492.97986816 2022-10-25,08:40:58.000,298,11059674,-795,0,1666687257,13062.810127769997,188.68610658000398,54493.140571920005 2022-10-25,08:40:59.000,298,11059675,-795,0,1666687258,13062.843809320002,188.6015170200044,54493.189481760004 2022-10-25,08:41:00.000,298,11059667,-795,0,1666687259,13062.810127769997,188.6367626700012,54493.16153328001 2022-10-25,08:41:01.000,298,11059676,-795,0,1666687260,13062.810127769997,188.6367626700012,54493.1685204 2022-10-25,08:41:02.000,298,11059679,-795,0,1666687261,13062.810127769997,188.67200831999799,54493.021790880004 2022-10-25,08:41:03.000,298,11059702,-795,0,1666687262,13062.756237289992,188.67200831999799,54492.97986816 2022-10-25,08:41:04.000,298,11059685,-795,0,1666687263,13062.709083119997,188.64381180000055,54492.95191968 2022-10-25,08:41:05.000,298,11059673,-795,0,1666687264,13062.749500979997,188.64381180000055,54493.04973936 2022-10-25,08:41:06.000,298,11059662,-795,0,1666687265,13062.776446219992,188.6156152800031,54493.05672648 2022-10-25,08:41:07.000,298,11059676,-795,0,1666687266,13062.736028359992,188.67200831999799,54493.00781664 2022-10-25,08:41:08.000,298,11059669,-795,0,1666687267,13062.722555740002,188.66495918999863,54493.028778 2022-10-25,08:41:09.000,298,11059629,-795,0,1666687268,13062.688874189997,188.65791005999927,54492.923971200005 2022-10-25,08:41:10.000,298,11059661,-795,0,1666687269,13062.715819429992,188.71430310000142,54492.97986816 2022-10-25,08:41:11.000,298,11059676,-795,0,1666687270,13062.715819429992,188.69315571000334,54492.9589068 2022-10-25,08:41:12.000,298,11059592,-795,0,1666687271,13062.715819429992,188.72135223000078,54492.93794544 2022-10-25,08:41:13.000,298,11059672,-795,0,1666687272,13062.682137880001,188.70725397000206,54492.83313864 2022-10-25,08:41:14.000,298,11059660,-795,0,1666687273,13062.634983709992,188.7354504899995,54492.93095832 2022-10-25,08:41:15.000,298,11059669,-795,0,1666687274,13062.655192639992,188.7002048400027,54492.90999696 2022-10-25,08:41:16.000,298,11059671,-795,0,1666687275,13062.688874189997,188.74249961999885,54492.94493256001 2022-10-25,08:41:17.000,298,11059671,-795,0,1666687276,13062.648456329996,188.7354504899995,54492.89602272001 2022-10-25,08:41:18.000,298,11059673,-795,0,1666687277,13062.601302160001,188.78479440000228,54492.81916440001 2022-10-25,08:41:19.000,298,11059641,-795,0,1666687278,13062.614774779991,188.77774527000292,54492.81217728 2022-10-25,08:41:20.000,298,11059666,-795,0,1666687279,13062.5608843,188.80594179000036,54492.69339624 2022-10-25,08:41:21.000,298,11059658,-795,0,1666687280,13062.614774779991,188.77069614000357,54492.79820304001 2022-10-25,08:41:22.000,298,11059642,-795,0,1666687281,13062.621511090001,188.798892660001,54492.7842288 2022-10-25,08:41:23.000,298,11059674,-795,0,1666687282,13062.567620609996,188.798892660001,54492.77724168001 2022-10-25,08:41:24.000,298,11059643,-795,0,1666687283,13062.54067537,188.77069614000357,54492.74929320001 2022-10-25,08:41:25.000,298,11059622,-795,0,1666687284,13062.581093230001,188.7495487499982,54492.72833184001 2022-10-25,08:41:26.000,298,11059658,-795,0,1666687285,13062.527202749996,188.74249961999885,54492.72833184001 2022-10-25,08:41:27.000,298,11059686,-795,0,1666687286,13062.5608843,188.7636470100042,54492.70038336001 2022-10-25,08:41:28.000,298,11059667,-795,0,1666687287,13062.567620609996,188.74249961999885,54492.63051216001 2022-10-25,08:41:29.000,298,11059662,-795,0,1666687288,13062.554147989991,188.74249961999885,54492.637499280005 2022-10-25,08:41:30.000,298,11059666,-795,0,1666687289,13062.594565849991,188.75659788000485,54492.72134472 2022-10-25,08:41:31.000,298,11059677,-795,0,1666687290,13062.587829539996,188.72840136000013,54492.73531896 2022-10-25,08:41:32.000,298,11059642,-795,0,1666687291,13062.608038469996,188.72840136000013,54492.66544776 2022-10-25,08:41:33.000,298,11059685,-795,0,1666687292,13062.628247399996,188.72135223000078,54492.61653792 2022-10-25,08:41:34.000,298,11059651,-795,0,1666687293,13062.601302160001,188.72135223000078,54492.59557656 2022-10-25,08:41:35.000,298,11059654,-795,0,1666687294,13062.628247399996,188.70725397000206,54492.60256368 2022-10-25,08:41:36.000,298,11059628,-795,0,1666687295,13062.614774779991,188.72135223000078,54492.588589440005 2022-10-25,08:41:37.000,298,11059659,-795,0,1666687296,13062.587829539996,188.70725397000206,54492.44884704 2022-10-25,08:41:38.000,298,11059648,-795,0,1666687297,13062.608038469996,188.70725397000206,54492.48378264001 2022-10-25,08:41:39.000,298,11059672,-795,0,1666687298,13062.675401569992,188.68610658000398,54492.59557656 2022-10-25,08:41:40.000,298,11059700,-795,0,1666687299,13062.641720020001,188.68610658000398,54492.504744 2022-10-25,08:41:41.000,298,11059628,-795,0,1666687300,13062.641720020001,188.69315571000334,54492.49775688 2022-10-25,08:41:42.000,298,11059663,-795,0,1666687301,13062.621511090001,188.7002048400027,54492.504744 2022-10-25,08:41:43.000,298,11059653,-795,0,1666687302,13062.695610499992,188.67200831999799,54492.518718240004 2022-10-25,08:41:44.000,298,11059686,-795,0,1666687303,13062.621511090001,188.69315571000334,54492.40692432 2022-10-25,08:41:45.000,298,11059633,-795,0,1666687304,13062.675401569992,188.68610658000398,54492.32307888001 2022-10-25,08:41:46.000,298,11059658,-795,0,1666687305,13062.641720020001,188.68610658000398,54492.38596296 2022-10-25,08:41:47.000,298,11059659,-795,0,1666687306,13062.688874189997,188.6508609299999,54492.46282128001 2022-10-25,08:41:48.000,298,11059700,-795,0,1666687307,13062.688874189997,188.67905745000462,54492.47679552 2022-10-25,08:41:49.000,298,11059658,-795,0,1666687308,13062.675401569992,188.6508609299999,54492.35801448 2022-10-25,08:41:50.000,298,11059672,-795,0,1666687309,13062.668665259996,188.65791005999927,54492.34404024001 2022-10-25,08:41:51.000,298,11059687,-795,0,1666687310,13062.722555740002,188.62971354000183,54492.38596296 2022-10-25,08:41:52.000,298,11059668,-795,0,1666687311,13062.742764670002,188.6156152800031,54492.39295008001 2022-10-25,08:41:53.000,298,11059676,-795,0,1666687312,13062.709083119997,188.64381180000055,54492.302117520005 2022-10-25,08:41:54.000,298,11059638,-795,0,1666687313,13062.709083119997,188.6015170200044,54492.33705312 2022-10-25,08:41:55.000,298,11059691,-795,0,1666687314,13062.742764670002,188.62266441000247,54492.29513040001 2022-10-25,08:41:56.000,298,11059668,-795,0,1666687315,13062.715819429992,188.58036962999904,54492.16936224 2022-10-25,08:41:57.000,298,11059578,-795,0,1666687316,13062.810127769997,188.62971354000183,54492.371988720006 2022-10-25,08:41:58.000,298,11059649,-795,0,1666687317,13062.769709909997,188.6015170200044,54492.330066 2022-10-25,08:41:59.000,298,11059645,-795,0,1666687318,13062.749500979997,188.6156152800031,54492.31609176001 2022-10-25,08:42:00.000,298,11059664,-795,0,1666687319,13062.729292049997,188.64381180000055,54492.19731072001 2022-10-25,08:42:01.000,298,11059669,-795,0,1666687320,13062.776446219992,188.62971354000183,54492.30910464 2022-10-25,08:42:02.000,298,11059680,-795,0,1666687321,13062.729292049997,188.60856615000375,54492.21128496 2022-10-25,08:42:03.000,298,11059672,-795,0,1666687322,13062.816864079992,188.59446788999776,54492.36500160001 2022-10-25,08:42:04.000,298,11059714,-795,0,1666687323,13062.803391460002,188.6156152800031,54492.28115616 2022-10-25,08:42:05.000,298,11059603,-795,0,1666687324,13062.810127769997,188.5874187599984,54492.29513040001 2022-10-25,08:42:06.000,298,11059685,-795,0,1666687325,13062.796655149992,188.60856615000375,54492.2601948 2022-10-25,08:42:07.000,298,11059637,-795,0,1666687326,13062.837073009992,188.57332049999968,54492.26718192 2022-10-25,08:42:08.000,298,11059651,-795,0,1666687327,13062.769709909997,188.58036962999904,54492.17634936001 2022-10-25,08:42:09.000,298,11059660,-795,0,1666687328,13062.702346810001,188.6015170200044,54492.015645600004 2022-10-25,08:42:10.000,298,11059663,-795,0,1666687329,13062.742764670002,188.55922224000096,54492.31609176001 2022-10-25,08:42:11.000,298,11059662,-795,0,1666687330,13062.810127769997,188.59446788999776,54492.31609176001 2022-10-25,08:42:12.000,298,11059645,-795,0,1666687331,13062.803391460002,188.57332049999968,54492.34404024001 2022-10-25,08:42:13.000,298,11059629,-795,0,1666687332,13062.776446219992,188.59446788999776,54492.15538800001 2022-10-25,08:42:14.000,298,11059656,-795,0,1666687333,13062.803391460002,188.55922224000096,54492.23224632 2022-10-25,08:42:15.000,298,11059714,-795,0,1666687334,13062.877490869992,188.6015170200044,54492.28814328 2022-10-25,08:42:16.000,298,11059668,-795,0,1666687335,13062.837073009992,188.60856615000375,54492.22525920001 2022-10-25,08:42:17.000,298,11059675,-795,0,1666687336,13062.803391460002,188.62971354000183,54492.15538800001 2022-10-25,08:42:18.000,298,11059652,-795,0,1666687337,13062.857281939992,188.60856615000375,54492.183336480004 2022-10-25,08:42:19.000,298,11059651,-795,0,1666687338,13062.924645040002,188.6015170200044,54492.32307888001 2022-10-25,08:42:20.000,298,11059642,-795,0,1666687339,13062.897699799993,188.6508609299999,54492.28115616 2022-10-25,08:42:21.000,298,11059616,-795,0,1666687340,13062.917908729993,188.6156152800031,54492.24622056001 2022-10-25,08:42:22.000,298,11059639,-795,0,1666687341,13062.884227180002,188.6156152800031,54492.21128496 2022-10-25,08:42:23.000,298,11059669,-795,0,1666687342,13062.877490869992,188.6156152800031,54492.15538800001 2022-10-25,08:42:24.000,298,11059691,-795,0,1666687343,13062.884227180002,188.62266441000247,54492.1204524 2022-10-25,08:42:25.000,298,11059662,-795,0,1666687344,13062.951590279998,188.69315571000334,54492.27416904001 2022-10-25,08:42:26.000,298,11059688,-795,0,1666687345,13062.877490869992,188.67905745000462,54492.22525920001 2022-10-25,08:42:27.000,298,11059649,-795,0,1666687346,13062.944853970002,188.6156152800031,54492.23923344 2022-10-25,08:42:28.000,298,11059678,-795,0,1666687347,13062.951590279998,188.65791005999927,54492.24622056001 2022-10-25,08:42:29.000,298,11059672,-795,0,1666687348,13062.951590279998,188.67905745000462,54492.253207680005 2022-10-25,08:42:30.000,298,11059647,-795,0,1666687349,13062.958326589993,188.64381180000055,54492.253207680005 2022-10-25,08:42:31.000,298,11059652,-795,0,1666687350,13062.944853970002,188.6367626700012,54492.22525920001 2022-10-25,08:42:32.000,298,11059654,-795,0,1666687351,13062.978535519993,188.6156152800031,54492.23923344 2022-10-25,08:42:33.000,298,11059656,-795,0,1666687352,13062.971799209998,188.64381180000055,54492.19731072001 2022-10-25,08:42:34.000,298,11059674,-795,0,1666687353,13062.971799209998,188.62971354000183,54492.22525920001 2022-10-25,08:42:35.000,298,11059649,-795,0,1666687354,13063.045898619988,188.62971354000183,54492.30910464 2022-10-25,08:42:36.000,298,11059654,-795,0,1666687355,13063.032425999998,188.6015170200044,54492.302117520005 2022-10-25,08:42:37.000,298,11059633,-795,0,1666687356,13063.012217069998,188.6156152800031,54492.2601948 2022-10-25,08:42:38.000,298,11059666,-795,0,1666687357,13062.992008139998,188.6156152800031,54492.09250392 2022-10-25,08:42:39.000,298,11059639,-795,0,1666687358,13062.944853970002,188.59446788999776,54492.14141376 2022-10-25,08:42:40.000,298,11059632,-795,0,1666687359,13063.032425999998,188.6015170200044,54492.24622056001 2022-10-25,08:42:41.000,298,11059674,-795,0,1666687360,13063.005480759988,188.6015170200044,54492.27416904001 2022-10-25,08:42:42.000,298,11059657,-795,0,1666687361,13063.032425999998,188.56627137000032,54492.26718192 2022-10-25,08:42:43.000,298,11059661,-795,0,1666687362,13062.985271830003,188.5380748500029,54492.21827208 2022-10-25,08:42:44.000,298,11059668,-795,0,1666687363,13062.992008139998,188.54512398000224,54492.1903236 2022-10-25,08:42:45.000,298,11059624,-795,0,1666687364,13063.018953379993,188.53102572000353,54492.204297840006 2022-10-25,08:42:46.000,298,11059645,-795,0,1666687365,13063.012217069998,188.54512398000224,54492.16936224 2022-10-25,08:42:47.000,298,11059627,-795,0,1666687366,13062.870754559997,188.53102572000353,54491.95276152 2022-10-25,08:42:48.000,298,11059659,-795,0,1666687367,13062.978535519993,188.5028291999988,54492.10647816001 2022-10-25,08:42:49.000,298,11059650,-795,0,1666687368,13062.978535519993,188.5169274600048,54492.16936224 2022-10-25,08:42:50.000,298,11059698,-795,0,1666687369,13062.992008139998,188.46053442000266,54492.09250392 2022-10-25,08:42:51.000,298,11059653,-795,0,1666687370,13063.039162309993,188.43938703000458,54492.24622056001 2022-10-25,08:42:52.000,298,11059670,-795,0,1666687371,13063.052634929998,188.46758355000202,54492.204297840006 2022-10-25,08:42:53.000,298,11059622,-795,0,1666687372,13063.018953379993,188.44643616000394,54492.04359408 2022-10-25,08:42:54.000,298,11059628,-795,0,1666687373,13062.965062900003,188.43938703000458,54491.99468424 2022-10-25,08:42:55.000,298,11059676,-795,0,1666687374,13063.005480759988,188.43938703000458,54492.10647816001 2022-10-25,08:42:56.000,298,11059643,-795,0,1666687375,13062.971799209998,188.4252887699986,54492.04359408 2022-10-25,08:42:57.000,298,11059648,-795,0,1666687376,13062.924645040002,188.39709225000115,54491.97372288 2022-10-25,08:42:58.000,298,11059652,-795,0,1666687377,13062.992008139998,188.36889573000371,54492.02961984001 2022-10-25,08:42:59.000,298,11059648,-795,0,1666687378,13063.079580169993,188.38299399000243,54492.09949104 2022-10-25,08:43:00.000,298,11059645,-795,0,1666687379,13063.045898619988,188.32660095000028,54492.085516800005 2022-10-25,08:43:01.000,298,11059688,-795,0,1666687380,13063.066107549988,188.33365007999964,54492.0505812 2022-10-25,08:43:02.000,298,11059687,-795,0,1666687381,13063.025689689988,188.32660095000028,54492.02961984001 2022-10-25,08:43:03.000,298,11059684,-795,0,1666687382,13062.965062900003,188.27020790999813,54491.90385168 2022-10-25,08:43:04.000,298,11059714,-795,0,1666687383,13063.012217069998,188.28430617000413,54491.93878728001 2022-10-25,08:43:05.000,298,11059621,-795,0,1666687384,13063.018953379993,188.26315877999878,54492.00167136 2022-10-25,08:43:06.000,298,11059663,-795,0,1666687385,13063.059371239993,188.23496226000134,54492.04359408 2022-10-25,08:43:07.000,298,11059687,-795,0,1666687386,13062.971799209998,188.22791313000198,54491.88987744001 2022-10-25,08:43:08.000,298,11059661,-795,0,1666687387,13063.012217069998,188.21381487000326,54491.88289032 2022-10-25,08:43:09.000,298,11059609,-795,0,1666687388,13063.005480759988,188.21381487000326,54491.917825920005 2022-10-25,08:43:10.000,298,11059631,-795,0,1666687389,13063.025689689988,188.16447096000047,54491.93878728001 2022-10-25,08:43:11.000,298,11059665,-795,0,1666687390,13063.012217069998,188.1433235700024,54491.93878728001 2022-10-25,08:43:12.000,298,11059675,-795,0,1666687391,13063.032425999998,188.11512704999768,54491.966735760005 2022-10-25,08:43:13.000,298,11059662,-795,0,1666687392,13062.985271830003,188.1433235700024,54491.93180016 2022-10-25,08:43:14.000,298,11059674,-795,0,1666687393,13062.978535519993,188.15037270000175,54491.90385168 2022-10-25,08:43:15.000,298,11059662,-795,0,1666687394,13062.998744449993,188.1785692199992,54491.92481304 2022-10-25,08:43:16.000,298,11059634,-795,0,1666687395,13063.032425999998,188.10102878999896,54491.99468424 2022-10-25,08:43:17.000,298,11059605,-795,0,1666687396,13063.032425999998,188.08693053000025,54491.93180016 2022-10-25,08:43:18.000,298,11059628,-795,0,1666687397,13063.039162309993,188.05168488000345,54491.90385168 2022-10-25,08:43:19.000,298,11059660,-795,0,1666687398,13062.998744449993,188.06578314000217,54491.85494184 2022-10-25,08:43:20.000,298,11059647,-795,0,1666687399,13062.978535519993,188.05168488000345,54491.72218656001 2022-10-25,08:43:21.000,298,11059682,-795,0,1666687400,13062.965062900003,188.0305374899981,54491.91083880001 2022-10-25,08:43:22.000,298,11059638,-795,0,1666687401,13063.039162309993,188.02348835999874,54491.92481304 2022-10-25,08:43:23.000,298,11059639,-795,0,1666687402,13062.998744449993,188.03758662000473,54491.83398048 2022-10-25,08:43:24.000,298,11059654,-795,0,1666687403,13063.018953379993,187.98824271000194,54491.799044880005 2022-10-25,08:43:25.000,298,11059619,-795,0,1666687404,13063.066107549988,188.02348835999874,54491.83398048 2022-10-25,08:43:26.000,298,11059666,-795,0,1666687405,13063.052634929998,188.00939010000002,54491.81301912001 2022-10-25,08:43:27.000,298,11059665,-795,0,1666687406,13063.032425999998,188.01643922999938,54491.78507064 2022-10-25,08:43:28.000,298,11059690,-795,0,1666687407,13063.005480759988,187.96709532000386,54491.701225200006 2022-10-25,08:43:29.000,298,11059637,-795,0,1666687408,13062.924645040002,187.9600461900045,54491.70821232 2022-10-25,08:43:30.000,298,11059683,-795,0,1666687409,13063.025689689988,187.97414445000322,54491.85494184 2022-10-25,08:43:31.000,298,11059684,-795,0,1666687410,13063.005480759988,187.96709532000386,54491.79205776001 2022-10-25,08:43:32.000,298,11059675,-795,0,1666687411,13063.079580169993,187.91775141000107,54491.82699336 2022-10-25,08:43:33.000,298,11059616,-795,0,1666687412,13063.012217069998,187.90365315000236,54491.76410928 2022-10-25,08:43:34.000,298,11059658,-795,0,1666687413,13062.998744449993,187.88250576000428,54491.631354000005 2022-10-25,08:43:35.000,298,11059609,-795,0,1666687414,13062.985271830003,187.91775141000107,54491.65231536001 2022-10-25,08:43:36.000,298,11059699,-795,0,1666687415,13063.066107549988,187.86135836999892,54491.701225200006 2022-10-25,08:43:37.000,298,11059674,-795,0,1666687416,13063.018953379993,187.88250576000428,54491.74314792001 2022-10-25,08:43:38.000,298,11059696,-795,0,1666687417,13063.012217069998,187.8120144600034,54491.65930248 2022-10-25,08:43:39.000,298,11059672,-795,0,1666687418,13063.018953379993,187.8331618500015,54491.69423808001 2022-10-25,08:43:40.000,298,11059683,-795,0,1666687419,13063.066107549988,187.7979162000047,54491.75712216 2022-10-25,08:43:41.000,298,11059611,-795,0,1666687420,13063.079580169993,187.79086706999806,54491.71519944 2022-10-25,08:43:42.000,298,11059675,-795,0,1666687421,13063.052634929998,187.76267055000062,54491.72218656001 2022-10-25,08:43:43.000,298,11059645,-795,0,1666687422,13062.992008139998,187.77676880999934,54491.61737976 2022-10-25,08:43:44.000,298,11059668,-795,0,1666687423,13063.018953379993,187.72037577000447,54491.5964184 2022-10-25,08:43:45.000,298,11059680,-795,0,1666687424,13063.032425999998,187.6992283799991,54491.680263840004 2022-10-25,08:43:46.000,298,11059669,-795,0,1666687425,13063.079580169993,187.72742490000383,54491.68725096 2022-10-25,08:43:47.000,298,11059668,-795,0,1666687426,13062.965062900003,187.6851301200004,54491.52654720001 2022-10-25,08:43:48.000,298,11059643,-795,0,1666687427,13062.971799209998,187.64283534000424,54491.40776616001 2022-10-25,08:43:49.000,298,11059636,-795,0,1666687428,13062.931381349998,187.67808099000104,54491.463663120005 2022-10-25,08:43:50.000,298,11059688,-795,0,1666687429,13063.045898619988,187.6498844700036,54491.56846992 2022-10-25,08:43:51.000,298,11059640,-795,0,1666687430,13063.005480759988,187.65693360000296,54491.5614828 2022-10-25,08:43:52.000,298,11059703,-795,0,1666687431,13063.025689689988,187.65693360000296,54491.61737976 2022-10-25,08:43:53.000,298,11059651,-795,0,1666687432,13062.965062900003,187.60758969000017,54491.512572960004 2022-10-25,08:43:54.000,298,11059663,-795,0,1666687433,13062.998744449993,187.62873707999825,54491.54750856 2022-10-25,08:43:55.000,298,11059683,-795,0,1666687434,13063.005480759988,187.61463881999953,54491.52654720001 2022-10-25,08:43:56.000,298,11059642,-795,0,1666687435,13062.992008139998,187.57939317000273,54491.44270176 2022-10-25,08:43:57.000,298,11059671,-795,0,1666687436,13063.045898619988,187.57939317000273,54491.5964184 2022-10-25,08:43:58.000,298,11059664,-795,0,1666687437,13063.045898619988,187.57939317000273,54491.582444160005 2022-10-25,08:43:59.000,298,11059650,-795,0,1666687438,13063.012217069998,187.57939317000273,54491.54750856 2022-10-25,08:44:00.000,298,11059616,-795,0,1666687439,13063.032425999998,187.53004925999994,54491.512572960004 2022-10-25,08:44:01.000,298,11059673,-795,0,1666687440,13063.005480759988,187.5370983899993,54491.5614828 2022-10-25,08:44:02.000,298,11059668,-795,0,1666687441,13062.978535519993,187.51595100000122,54491.4916116 2022-10-25,08:44:03.000,298,11059702,-795,0,1666687442,13063.005480759988,187.50890187000186,54491.50558584001 2022-10-25,08:44:04.000,298,11059635,-795,0,1666687443,13062.965062900003,187.54414751999866,54491.4217404 2022-10-25,08:44:05.000,298,11059663,-795,0,1666687444,13063.032425999998,187.52300013000058,54491.533534320006 2022-10-25,08:44:06.000,298,11059672,-795,0,1666687445,13063.045898619988,187.50890187000186,54491.44270176 2022-10-25,08:44:07.000,298,11059631,-795,0,1666687446,13063.018953379993,187.45955795999907,54491.512572960004 2022-10-25,08:44:08.000,298,11059619,-795,0,1666687447,13062.971799209998,187.45955795999907,54491.37981768 2022-10-25,08:44:09.000,298,11059671,-795,0,1666687448,13062.965062900003,187.4736562199978,54491.37981768 2022-10-25,08:44:10.000,298,11059695,-795,0,1666687449,13063.045898619988,187.4877544800038,54491.52654720001 2022-10-25,08:44:11.000,298,11059674,-795,0,1666687450,13063.039162309993,187.45250882999972,54491.57545704001 2022-10-25,08:44:12.000,298,11059670,-795,0,1666687451,13063.059371239993,187.438410570001,54491.56846992 2022-10-25,08:44:13.000,298,11059611,-795,0,1666687452,13062.998744449993,187.43136144000164,54491.4916116 2022-10-25,08:44:14.000,298,11059648,-795,0,1666687453,13063.005480759988,187.45250882999972,54491.44968888 2022-10-25,08:44:15.000,298,11059676,-795,0,1666687454,13062.958326589993,187.43136144000164,54491.35885632001 2022-10-25,08:44:16.000,298,11059659,-795,0,1666687455,13062.924645040002,187.42431231000228,54491.295972240005 2022-10-25,08:44:17.000,298,11059670,-795,0,1666687456,13062.938117659993,187.41726318000292,54491.4916116 2022-10-25,08:44:18.000,298,11059669,-795,0,1666687457,13062.971799209998,187.438410570001,54491.463663120005 2022-10-25,08:44:19.000,298,11059709,-795,0,1666687458,13062.911172419997,187.41021405000356,54491.44270176 2022-10-25,08:44:20.000,298,11059654,-795,0,1666687459,13062.924645040002,187.3890666599982,54491.344882080004 2022-10-25,08:44:21.000,298,11059707,-795,0,1666687460,13062.951590279998,187.36087014000077,54491.414753280005 2022-10-25,08:44:22.000,298,11059666,-795,0,1666687461,13062.951590279998,187.36791927000013,54491.414753280005 2022-10-25,08:44:23.000,298,11059689,-795,0,1666687462,13062.904436110002,187.36791927000013,54491.30295936 2022-10-25,08:44:24.000,298,11059668,-795,0,1666687463,13062.870754559997,187.3890666599982,54491.281998 2022-10-25,08:44:25.000,298,11059665,-795,0,1666687464,13062.904436110002,187.32562449000397,54491.40776616001 2022-10-25,08:44:26.000,298,11059697,-795,0,1666687465,13062.938117659993,187.38201752999885,54491.44968888 2022-10-25,08:44:27.000,298,11059625,-795,0,1666687466,13062.877490869992,187.3397227500027,54491.40077904 2022-10-25,08:44:28.000,298,11059652,-795,0,1666687467,13062.870754559997,187.31152622999798,54491.295972240005 2022-10-25,08:44:29.000,298,11059678,-795,0,1666687468,13062.870754559997,187.29742796999926,54491.39379192 2022-10-25,08:44:30.000,298,11059643,-795,0,1666687469,13062.823600390002,187.31152622999798,54491.281998 2022-10-25,08:44:31.000,298,11059607,-795,0,1666687470,13062.904436110002,187.31152622999798,54491.32392072 2022-10-25,08:44:32.000,298,11059640,-795,0,1666687471,13062.864018250002,187.31152622999798,54491.37283056 2022-10-25,08:44:33.000,298,11059654,-795,0,1666687472,13062.843809320002,187.31152622999798,54491.31693360001 2022-10-25,08:44:34.000,298,11059674,-795,0,1666687473,13062.776446219992,187.30447709999862,54491.247062400005 2022-10-25,08:44:35.000,298,11059667,-795,0,1666687474,13062.749500979997,187.27628058000118,54491.21911392001 2022-10-25,08:44:36.000,298,11059638,-795,0,1666687475,13062.830336699997,187.30447709999862,54491.3518692 2022-10-25,08:44:37.000,298,11059660,-795,0,1666687476,13062.843809320002,187.2903788399999,54491.32392072 2022-10-25,08:44:38.000,298,11059659,-795,0,1666687477,13062.823600390002,187.2903788399999,54491.30295936 2022-10-25,08:44:39.000,298,11059663,-795,0,1666687478,13062.729292049997,187.24808406000375,54491.18417832 2022-10-25,08:44:40.000,298,11059658,-795,0,1666687479,13062.722555740002,187.27628058000118,54491.177191200004 2022-10-25,08:44:41.000,298,11059685,-795,0,1666687480,13062.762973600002,187.26218232000247,54491.295972240005 2022-10-25,08:44:42.000,298,11059671,-795,0,1666687481,13062.783182530002,187.26218232000247,54491.39379192 2022-10-25,08:44:43.000,298,11059680,-795,0,1666687482,13062.736028359992,187.2410349300044,54491.30994648001 2022-10-25,08:44:44.000,298,11059629,-795,0,1666687483,13062.722555740002,187.24808406000375,54491.21911392001 2022-10-25,08:44:45.000,298,11059645,-795,0,1666687484,13062.749500979997,187.23398579999775,54491.281998 2022-10-25,08:44:46.000,298,11059638,-795,0,1666687485,13062.709083119997,187.26923145000183,54491.24007528001 2022-10-25,08:44:47.000,298,11059638,-795,0,1666687486,13062.722555740002,187.2269366699984,54491.21911392001 2022-10-25,08:44:48.000,298,11059653,-795,0,1666687487,13062.641720020001,187.2410349300044,54491.10732 2022-10-25,08:44:49.000,298,11059612,-795,0,1666687488,13062.641720020001,187.17759276000288,54491.0374488 2022-10-25,08:44:50.000,298,11059666,-795,0,1666687489,13062.608038469996,187.17054363000352,54491.06539728 2022-10-25,08:44:51.000,298,11059670,-795,0,1666687490,13062.736028359992,187.1564453700048,54491.26103664 2022-10-25,08:44:52.000,298,11059654,-795,0,1666687491,13062.722555740002,187.21283840999968,54491.26103664 2022-10-25,08:44:53.000,298,11059684,-795,0,1666687492,13062.648456329996,187.1916910200016,54491.079371520005 2022-10-25,08:44:54.000,298,11059622,-795,0,1666687493,13062.634983709992,187.1564453700048,54491.177191200004 2022-10-25,08:44:55.000,298,11059671,-795,0,1666687494,13062.634983709992,187.13529797999945,54491.198152560006 2022-10-25,08:44:56.000,298,11059662,-795,0,1666687495,13062.634983709992,187.12119972000073,54491.17020408001 2022-10-25,08:44:57.000,298,11059672,-795,0,1666687496,13062.5608843,187.07185580999794,54491.079371520005 2022-10-25,08:44:58.000,298,11059595,-795,0,1666687497,13062.587829539996,187.08595407000394,54491.10033288001 2022-10-25,08:44:59.000,298,11059700,-795,0,1666687498,13062.661928950001,187.07185580999794,54491.19116544001 2022-10-25,08:45:00.000,298,11059665,-795,0,1666687499,13062.675401569992,187.07890494000458,54491.20513968 2022-10-25,08:45:01.000,298,11059608,-795,0,1666687500,13062.648456329996,187.06480667999858,54491.14225560001 2022-10-25,08:45:02.000,298,11059675,-795,0,1666687501,13062.621511090001,187.0436592900005,54491.12129424001 2022-10-25,08:45:03.000,298,11059681,-795,0,1666687502,13062.574356919991,187.06480667999858,54491.009500320004 2022-10-25,08:45:04.000,298,11059690,-795,0,1666687503,13062.621511090001,187.0436592900005,54490.97456472001 2022-10-25,08:45:05.000,298,11059616,-795,0,1666687504,13062.621511090001,187.06480667999858,54491.05142304001 2022-10-25,08:45:06.000,298,11059705,-795,0,1666687505,13062.581093230001,187.03661016000115,54491.10033288001 2022-10-25,08:45:07.000,298,11059689,-795,0,1666687506,13062.587829539996,187.00136451000435,54491.05841016 2022-10-25,08:45:08.000,298,11059663,-795,0,1666687507,13062.533939059991,187.01546277000307,54491.079371520005 2022-10-25,08:45:09.000,298,11059643,-795,0,1666687508,13062.547411679996,186.95906973000092,54491.06539728 2022-10-25,08:45:10.000,298,11059652,-795,0,1666687509,13062.567620609996,186.99431537999772,54491.04443592 2022-10-25,08:45:11.000,298,11059679,-795,0,1666687510,13062.54067537,187.0084136400037,54491.02347456001 2022-10-25,08:45:12.000,298,11059688,-795,0,1666687511,13062.533939059991,186.96611886000028,54491.00251320001 2022-10-25,08:45:13.000,298,11059697,-795,0,1666687512,13062.446367029996,186.95202060000156,54490.91866776 2022-10-25,08:45:14.000,298,11059653,-795,0,1666687513,13062.446367029996,186.95906973000092,54490.960590480005 2022-10-25,08:45:15.000,298,11059669,-795,0,1666687514,13062.527202749996,186.95906973000092,54491.00251320001 2022-10-25,08:45:16.000,298,11059671,-795,0,1666687515,13062.45983965,186.9449714700022,54491.0374488 2022-10-25,08:45:17.000,298,11059613,-795,0,1666687516,13062.45310333999,186.95906973000092,54490.97456472001 2022-10-25,08:45:18.000,298,11059698,-795,0,1666687517,13062.43289440999,186.93087321000348,54490.93264200001 2022-10-25,08:45:19.000,298,11059650,-795,0,1666687518,13062.37226761999,186.9449714700022,54490.85578368001 2022-10-25,08:45:20.000,298,11059684,-795,0,1666687519,13062.35205868999,186.95906973000092,54490.841809440004 2022-10-25,08:45:21.000,298,11059626,-795,0,1666687520,13062.37900393,186.97316798999964,54490.97456472001 2022-10-25,08:45:22.000,298,11059657,-795,0,1666687521,13062.41268547999,186.93792234000284,54491.00251320001 2022-10-25,08:45:23.000,298,11059647,-795,0,1666687522,13062.43963072,186.95906973000092,54491.02347456001 2022-10-25,08:45:24.000,298,11059672,-795,0,1666687523,13062.345322379995,186.95906973000092,54490.99552608 2022-10-25,08:45:25.000,298,11059579,-795,0,1666687524,13062.365531309995,186.980217119999,54490.93962912 2022-10-25,08:45:26.000,298,11059676,-795,0,1666687525,13062.31164082999,186.98726624999836,54490.841809440004 2022-10-25,08:45:27.000,298,11059651,-795,0,1666687526,13062.29816821,186.99431537999772,54490.81386096001 2022-10-25,08:45:28.000,298,11059670,-795,0,1666687527,13062.25775035,186.98726624999836,54490.82084808 2022-10-25,08:45:29.000,298,11059682,-795,0,1666687528,13062.304904519995,187.0295610300018,54490.88373216001 2022-10-25,08:45:30.000,298,11059697,-795,0,1666687529,13062.31164082999,187.0436592900005,54490.9675776 2022-10-25,08:45:31.000,298,11059628,-795,0,1666687530,13062.27795928,187.0084136400037,54490.90469352001 2022-10-25,08:45:32.000,298,11059718,-795,0,1666687531,13062.284695589995,187.05775754999922,54490.94661624 2022-10-25,08:45:33.000,298,11059636,-795,0,1666687532,13062.23754142,187.02251190000243,54490.86975792 2022-10-25,08:45:34.000,298,11059652,-795,0,1666687533,13062.264486659995,187.05775754999922,54490.81386096001 2022-10-25,08:45:35.000,298,11059655,-795,0,1666687534,13062.25775035,187.07890494000458,54490.86975792 2022-10-25,08:45:36.000,298,11059652,-795,0,1666687535,13062.23754142,187.06480667999858,54490.86975792 2022-10-25,08:45:37.000,298,11059681,-715,0,1666687536,13062.19038724999,187.08595407000394,54490.73001552 2022-10-25,08:45:38.000,298,11059692,-795,0,1666687537,13062.203859869995,187.12119972000073,54490.85578368001 2022-10-25,08:45:39.000,298,11059718,-795,0,1666687538,13062.23754142,187.107101460002,54490.8278352 2022-10-25,08:45:40.000,298,11059675,-795,0,1666687539,13062.29143189999,187.10005233000265,54490.90469352001 2022-10-25,08:45:41.000,298,11059638,-795,0,1666687540,13062.27795928,187.08595407000394,54490.88373216001 2022-10-25,08:45:42.000,298,11059675,-795,0,1666687541,13062.21059617999,187.13529797999945,54490.84879656 2022-10-25,08:45:43.000,298,11059642,-795,0,1666687542,13062.183650939995,187.107101460002,54490.83482232001 2022-10-25,08:45:44.000,298,11059655,-795,0,1666687543,13062.123024149994,187.14939623999817,54490.743989760005 2022-10-25,08:45:45.000,298,11059674,-795,0,1666687544,13062.123024149994,187.1564453700048,54490.674118560004 2022-10-25,08:45:46.000,298,11059690,-795,0,1666687545,13062.143233079994,187.14939623999817,54490.70905416 2022-10-25,08:45:47.000,298,11059650,-795,0,1666687546,13062.21733249,187.17054363000352,54490.88373216001 2022-10-25,08:45:48.000,298,11059696,-795,0,1666687547,13062.19038724999,187.1564453700048,54490.88373216001 2022-10-25,08:45:49.000,298,11059651,-795,0,1666687548,13062.19038724999,187.13529797999945,54490.8278352 2022-10-25,08:45:50.000,298,11059644,-795,0,1666687549,13062.10955152999,187.1916910200016,54490.66713144001 2022-10-25,08:45:51.000,298,11059708,-795,0,1666687550,13062.075869979999,187.17759276000288,54490.59027312 2022-10-25,08:45:52.000,298,11059676,-795,0,1666687551,13062.13649677,187.16349450000416,54490.73001552 2022-10-25,08:45:53.000,298,11059706,-795,0,1666687552,13062.06913366999,187.17759276000288,54490.54136328 2022-10-25,08:45:54.000,298,11059634,-795,0,1666687553,13062.075869979999,187.17054363000352,54490.695079920006 2022-10-25,08:45:55.000,298,11059710,-795,0,1666687554,13062.015243189999,187.18464189000224,54490.56931176001 2022-10-25,08:45:56.000,298,11059672,-795,0,1666687555,13062.12976045999,187.18464189000224,54490.792899600005 2022-10-25,08:45:57.000,298,11059669,-795,0,1666687556,13062.096078909999,187.18464189000224,54490.75097688 2022-10-25,08:45:58.000,298,11059690,-795,0,1666687557,13062.096078909999,187.18464189000224,54490.757964 2022-10-25,08:45:59.000,298,11059664,-795,0,1666687558,13062.04892473999,187.17759276000288,54490.66713144001 2022-10-25,08:46:00.000,298,11059646,-795,0,1666687559,13062.028715809989,187.20578928000032,54490.63219584 2022-10-25,08:46:01.000,298,11059658,-795,0,1666687560,13062.075869979999,187.2269366699984,54490.73700264001 2022-10-25,08:46:02.000,298,11059629,-795,0,1666687561,13062.082606289994,187.21988753999904,54490.76495112001 2022-10-25,08:46:03.000,298,11059666,-795,0,1666687562,13062.082606289994,187.2269366699984,54490.70905416 2022-10-25,08:46:04.000,298,11059647,-795,0,1666687563,13062.04892473999,187.23398579999775,54490.64617008001 2022-10-25,08:46:05.000,298,11059667,-795,0,1666687564,13062.096078909999,187.21283840999968,54490.77193824 2022-10-25,08:46:06.000,298,11059656,-795,0,1666687565,13062.082606289994,187.17759276000288,54490.68110568 2022-10-25,08:46:07.000,298,11059668,-795,0,1666687566,13062.06913366999,187.18464189000224,54490.695079920006 2022-10-25,08:46:08.000,298,11059670,-795,0,1666687567,13062.008506879989,187.19874015000096,54490.56232464 2022-10-25,08:46:09.000,298,11059699,-795,0,1666687568,13062.015243189999,187.21283840999968,54490.54835040001 2022-10-25,08:46:10.000,298,11059678,-795,0,1666687569,13062.035452119999,187.21283840999968,54490.60424736 2022-10-25,08:46:11.000,298,11059678,-795,0,1666687570,13062.096078909999,187.2410349300044,54490.68809280001 2022-10-25,08:46:12.000,298,11059627,-795,0,1666687571,13062.12976045999,187.26218232000247,54490.68110568 2022-10-25,08:46:13.000,298,11059600,-795,0,1666687572,13062.042188429994,187.26923145000183,54490.53437616 2022-10-25,08:46:14.000,298,11059665,-795,0,1666687573,13062.028715809989,187.27628058000118,54490.47847920001 2022-10-25,08:46:15.000,298,11059644,-795,0,1666687574,13062.042188429994,187.26923145000183,54490.5134148 2022-10-25,08:46:16.000,298,11059641,-795,0,1666687575,13062.055661049999,187.26923145000183,54490.59726024001 2022-10-25,08:46:17.000,298,11059642,-795,0,1666687576,13062.082606289994,187.31152622999798,54490.576298880005 2022-10-25,08:46:18.000,298,11059605,-795,0,1666687577,13062.042188429994,187.36087014000077,54490.52040192001 2022-10-25,08:46:19.000,298,11059698,-795,0,1666687578,13062.055661049999,187.3749683999995,54490.54835040001 2022-10-25,08:46:20.000,298,11059678,-795,0,1666687579,13062.096078909999,187.38201752999885,54490.70905416 2022-10-25,08:46:21.000,298,11059691,-795,0,1666687580,13062.102815219994,187.3749683999995,54490.66713144001 2022-10-25,08:46:22.000,298,11059662,-795,0,1666687581,13062.11628784,187.3890666599982,54490.6531572 2022-10-25,08:46:23.000,298,11059669,-795,0,1666687582,13062.082606289994,187.36087014000077,54490.506427680004 2022-10-25,08:46:24.000,298,11059682,-795,0,1666687583,13062.11628784,187.41726318000292,54490.61822160001 2022-10-25,08:46:25.000,298,11059702,-795,0,1666687584,13062.055661049999,187.44545970000036,54490.52040192001 2022-10-25,08:46:26.000,298,11059693,-795,0,1666687585,13062.163442009994,187.3890666599982,54490.66713144001 2022-10-25,08:46:27.000,298,11059681,-795,0,1666687586,13062.203859869995,187.3749683999995,54490.71604128001 2022-10-25,08:46:28.000,298,11059614,-795,0,1666687587,13062.14996938999,187.45955795999907,54490.66713144001 2022-10-25,08:46:29.000,298,11059691,-795,0,1666687588,13062.1567057,187.45250882999972,54490.54136328 2022-10-25,08:46:30.000,298,11059642,-795,0,1666687589,13062.163442009994,187.4736562199978,54490.63918296001 2022-10-25,08:46:31.000,298,11059684,-795,0,1666687590,13062.21059617999,187.44545970000036,54490.66014432 2022-10-25,08:46:32.000,298,11059668,-795,0,1666687591,13062.23754142,187.41021405000356,54490.63918296001 2022-10-25,08:46:33.000,298,11059672,-795,0,1666687592,13062.163442009994,187.438410570001,54490.45053072001 2022-10-25,08:46:34.000,298,11059636,-795,0,1666687593,13062.27122296999,187.49480361000315,54490.61123448 2022-10-25,08:46:35.000,298,11059626,-795,0,1666687594,13062.27795928,187.4877544800038,54490.695079920006 2022-10-25,08:46:36.000,298,11059675,-795,0,1666687595,13062.33184975999,187.438410570001,54490.674118560004 2022-10-25,08:46:37.000,298,11059618,-795,0,1666687596,13062.33184975999,187.48070535000443,54490.625208720005 2022-10-25,08:46:38.000,298,11059689,-795,0,1666687597,13062.27122296999,187.43136144000164,54490.583286 2022-10-25,08:46:39.000,298,11059633,-795,0,1666687598,13062.29816821,187.44545970000036,54490.576298880005 2022-10-25,08:46:40.000,298,11059686,-795,0,1666687599,13062.31164082999,187.45955795999907,54490.63219584 2022-10-25,08:46:41.000,298,11059679,-795,0,1666687600,13062.33858607,187.5018527400025,54490.66713144001 2022-10-25,08:46:42.000,298,11059718,-795,0,1666687601,13062.33184975999,187.5018527400025,54490.7230284 2022-10-25,08:46:43.000,298,11059635,-795,0,1666687602,13062.33858607,187.5018527400025,54490.70206704 2022-10-25,08:46:44.000,298,11059706,-795,0,1666687603,13062.29143189999,187.4877544800038,54490.61822160001 2022-10-25,08:46:45.000,298,11059601,-795,0,1666687604,13062.35205868999,187.5018527400025,54490.70905416 2022-10-25,08:46:46.000,298,11059700,-795,0,1666687605,13062.358795,187.54414751999866,54490.70206704 2022-10-25,08:46:47.000,298,11059697,-795,0,1666687606,13062.385740239995,187.53004925999994,54490.68809280001 2022-10-25,08:46:48.000,298,11059692,-795,0,1666687607,13062.345322379995,187.54414751999866,54490.60424736 2022-10-25,08:46:49.000,298,11059672,-795,0,1666687608,13062.37226761999,187.565294910004,54490.61822160001 2022-10-25,08:46:50.000,298,11059658,-795,0,1666687609,13062.446367029996,187.55824578000465,54490.76495112001 2022-10-25,08:46:51.000,298,11059667,-795,0,1666687610,13062.48004858,187.60758969000017,54490.76495112001 2022-10-25,08:46:52.000,298,11059664,-795,0,1666687611,13062.39921286,187.6005405600008,54490.625208720005 2022-10-25,08:46:53.000,298,11059643,-795,0,1666687612,13062.47331226999,187.6005405600008,54490.80687384001 2022-10-25,08:46:54.000,298,11059681,-795,0,1666687613,13062.426158099996,187.5864423000021,54490.674118560004 2022-10-25,08:46:55.000,298,11059631,-795,0,1666687614,13062.50025751,187.60758969000017,54490.70905416 2022-10-25,08:46:56.000,298,11059664,-795,0,1666687615,13062.446367029996,187.62873707999825,54490.757964 2022-10-25,08:46:57.000,298,11059700,-795,0,1666687616,13062.47331226999,187.6498844700036,54490.77892536 2022-10-25,08:46:58.000,298,11059715,-795,0,1666687617,13062.513730129991,187.65693360000296,54490.76495112001 2022-10-25,08:46:59.000,298,11059661,-795,0,1666687618,13062.527202749996,187.66398273000232,54490.70206704 2022-10-25,08:47:00.000,298,11059694,-795,0,1666687619,13062.527202749996,187.64283534000424,54490.78591248001 2022-10-25,08:47:01.000,298,11059662,-795,0,1666687620,13062.513730129991,187.6851301200004,54490.77193824 2022-10-25,08:47:02.000,298,11059675,-795,0,1666687621,13062.54067537,187.67808099000104,54490.77193824 2022-10-25,08:47:03.000,298,11059684,-795,0,1666687622,13062.47331226999,187.71332663999783,54490.68809280001 2022-10-25,08:47:04.000,298,11059661,-795,0,1666687623,13062.54067537,187.69217924999975,54490.70206704 2022-10-25,08:47:05.000,298,11059667,-795,0,1666687624,13062.547411679996,187.71332663999783,54490.84879656 2022-10-25,08:47:06.000,298,11059689,-795,0,1666687625,13062.614774779991,187.71332663999783,54490.8977064 2022-10-25,08:47:07.000,298,11059666,-795,0,1666687626,13062.567620609996,187.71332663999783,54490.83482232001 2022-10-25,08:47:08.000,298,11059648,-795,0,1666687627,13062.608038469996,187.72037577000447,54490.792899600005 2022-10-25,08:47:09.000,298,11059607,-795,0,1666687628,13062.628247399996,187.76267055000062,54490.89071928 2022-10-25,08:47:10.000,298,11059631,-795,0,1666687629,13062.601302160001,187.75562142000126,54490.85578368001 2022-10-25,08:47:11.000,298,11059681,-795,0,1666687630,13062.601302160001,187.76267055000062,54490.93264200001 2022-10-25,08:47:12.000,298,11059694,-795,0,1666687631,13062.608038469996,187.75562142000126,54490.8977064 2022-10-25,08:47:13.000,298,11059684,-795,0,1666687632,13062.5608843,187.7979162000047,54490.81386096001 2022-10-25,08:47:14.000,298,11059675,-795,0,1666687633,13062.601302160001,187.79086706999806,54490.85578368001 2022-10-25,08:47:15.000,298,11059684,-795,0,1666687634,13062.661928950001,187.84021098000085,54490.93962912 2022-10-25,08:47:16.000,298,11059656,-795,0,1666687635,13062.668665259996,187.8120144600034,54491.009500320004 2022-10-25,08:47:17.000,298,11059637,-795,0,1666687636,13062.661928950001,187.84021098000085,54490.93264200001 2022-10-25,08:47:18.000,298,11059646,-795,0,1666687637,13062.655192639992,187.88955489000364,54490.8977064 2022-10-25,08:47:19.000,298,11059635,-795,0,1666687638,13062.574356919991,187.91070228000171,54490.77193824 2022-10-25,08:47:20.000,298,11059672,-795,0,1666687639,13062.533939059991,187.91070228000171,54490.757964 2022-10-25,08:47:21.000,298,11059682,-795,0,1666687640,13062.601302160001,187.91070228000171,54490.8977064 2022-10-25,08:47:22.000,298,11059669,-795,0,1666687641,13062.655192639992,187.91070228000171,54490.94661624 2022-10-25,08:47:23.000,298,11059671,-795,0,1666687642,13062.634983709992,187.93889879999915,54490.97456472001 2022-10-25,08:47:24.000,298,11059665,-795,0,1666687643,13062.567620609996,187.9318496699998,54490.81386096001 2022-10-25,08:47:25.000,298,11059671,-795,0,1666687644,13062.641720020001,187.96709532000386,54490.97456472001 2022-10-25,08:47:26.000,298,11059693,-795,0,1666687645,13062.621511090001,187.9318496699998,54490.86975792 2022-10-25,08:47:27.000,298,11059664,-795,0,1666687646,13062.628247399996,187.98119358000258,54490.99552608 2022-10-25,08:47:28.000,298,11059687,-795,0,1666687647,13062.587829539996,187.9318496699998,54490.86975792 2022-10-25,08:47:29.000,298,11059659,-795,0,1666687648,13062.554147989991,187.9600461900045,54490.93264200001 2022-10-25,08:47:30.000,298,11059668,-795,0,1666687649,13062.641720020001,187.98119358000258,54491.04443592 2022-10-25,08:47:31.000,298,11059683,-795,0,1666687650,13062.661928950001,187.9600461900045,54491.05142304001 2022-10-25,08:47:32.000,298,11059700,-795,0,1666687651,13062.661928950001,188.00234097000066,54490.99552608 2022-10-25,08:47:33.000,298,11059617,-795,0,1666687652,13062.574356919991,187.96709532000386,54490.90469352001 2022-10-25,08:47:34.000,298,11059683,-795,0,1666687653,13062.655192639992,187.97414445000322,54490.9675776 2022-10-25,08:47:35.000,298,11059644,-795,0,1666687654,13062.661928950001,187.9952918400013,54491.0374488 2022-10-25,08:47:36.000,298,11059646,-795,0,1666687655,13062.661928950001,188.00939010000002,54490.93264200001 2022-10-25,08:47:37.000,298,11059660,-795,0,1666687656,13062.5608843,188.00939010000002,54490.93962912 2022-10-25,08:47:38.000,298,11059622,-795,0,1666687657,13062.574356919991,188.02348835999874,54490.91866776 2022-10-25,08:47:39.000,298,11059642,-795,0,1666687658,13062.668665259996,188.02348835999874,54491.06539728 2022-10-25,08:47:40.000,298,11059648,-795,0,1666687659,13062.682137880001,188.0446357500041,54491.02347456001 2022-10-25,08:47:41.000,298,11059662,-795,0,1666687660,13062.628247399996,188.01643922999938,54491.05841016 2022-10-25,08:47:42.000,298,11059694,-795,0,1666687661,13062.682137880001,188.0446357500041,54491.02347456001 2022-10-25,08:47:43.000,298,11059638,-795,0,1666687662,13062.567620609996,188.0798814000009,54490.93264200001 2022-10-25,08:47:44.000,298,11059681,-795,0,1666687663,13062.587829539996,188.0587340100028,54490.92565488 2022-10-25,08:47:45.000,298,11059657,-795,0,1666687664,13062.587829539996,188.11512704999768,54491.06539728 2022-10-25,08:47:46.000,298,11059624,-795,0,1666687665,13062.661928950001,188.0939796599996,54491.08635864 2022-10-25,08:47:47.000,298,11059661,-795,0,1666687666,13062.648456329996,188.08693053000025,54491.079371520005 2022-10-25,08:47:48.000,298,11059706,-795,0,1666687667,13062.634983709992,188.08693053000025,54491.02347456001 2022-10-25,08:47:49.000,298,11059677,-795,0,1666687668,13062.567620609996,188.05168488000345,54490.89071928 2022-10-25,08:47:50.000,298,11059636,-795,0,1666687669,13062.554147989991,188.0587340100028,54490.95360336001 2022-10-25,08:47:51.000,298,11059681,-795,0,1666687670,13062.574356919991,188.05168488000345,54490.93264200001 2022-10-25,08:47:52.000,298,11059669,-795,0,1666687671,13062.581093230001,188.07283227000153,54490.99552608 2022-10-25,08:47:53.000,298,11059709,-795,0,1666687672,13062.486784889996,188.10102878999896,54490.86975792 2022-10-25,08:47:54.000,298,11059688,-795,0,1666687673,13062.533939059991,188.06578314000217,54490.93264200001 2022-10-25,08:47:55.000,298,11059647,-795,0,1666687674,13062.527202749996,188.05168488000345,54490.911680640005 2022-10-25,08:47:56.000,298,11059693,-795,0,1666687675,13062.621511090001,188.06578314000217,54491.02347456001 2022-10-25,08:47:57.000,298,11059629,-795,0,1666687676,13062.574356919991,188.07283227000153,54490.97456472001 2022-10-25,08:47:58.000,298,11059687,-795,0,1666687677,13062.581093230001,188.07283227000153,54490.90469352001 2022-10-25,08:47:59.000,298,11059649,-795,0,1666687678,13062.52046644,188.0446357500041,54490.84879656 2022-10-25,08:48:00.000,298,11059675,-795,0,1666687679,13062.52046644,188.05168488000345,54490.862770800006 2022-10-25,08:48:01.000,298,11059698,-795,0,1666687680,13062.567620609996,188.03758662000473,54490.92565488 2022-10-25,08:48:02.000,298,11059670,-795,0,1666687681,13062.5608843,188.0798814000009,54490.97456472001 2022-10-25,08:48:03.000,298,11059704,-795,0,1666687682,13062.527202749996,188.0587340100028,54490.93264200001 2022-10-25,08:48:04.000,298,11059694,-795,0,1666687683,13062.513730129991,188.06578314000217,54490.83482232001 2022-10-25,08:48:05.000,298,11059615,-795,0,1666687684,13062.527202749996,188.11512704999768,54490.93264200001 2022-10-25,08:48:06.000,298,11059685,-795,0,1666687685,13062.493521199991,188.11512704999768,54490.93264200001 2022-10-25,08:48:07.000,298,11059696,-795,0,1666687686,13062.513730129991,188.12922531000368,54490.95360336001 2022-10-25,08:48:08.000,298,11059667,-795,0,1666687687,13062.48004858,188.13627444000304,54490.81386096001 2022-10-25,08:48:09.000,298,11059682,-795,0,1666687688,13062.446367029996,188.12217618000432,54490.80687384001 2022-10-25,08:48:10.000,298,11059666,-795,0,1666687689,13062.547411679996,188.11512704999768,54490.93962912 2022-10-25,08:48:11.000,298,11059658,-795,0,1666687690,13062.506993819996,188.1433235700024,54490.960590480005 2022-10-25,08:48:12.000,298,11059681,-795,0,1666687691,13062.45310333999,188.17152008999983,54490.911680640005 2022-10-25,08:48:13.000,298,11059653,-795,0,1666687692,13062.45310333999,188.1433235700024,54490.78591248001 2022-10-25,08:48:14.000,298,11059619,-795,0,1666687693,13062.43289440999,188.19971661000454,54490.85578368001 2022-10-25,08:48:15.000,298,11059626,-795,0,1666687694,13062.41942179,188.2067657400039,54490.8977064 2022-10-25,08:48:16.000,298,11059689,-795,0,1666687695,13062.43963072,188.22791313000198,54490.911680640005 2022-10-25,08:48:17.000,298,11059685,-795,0,1666687696,13062.37226761999,188.2067657400039,54490.78591248001 2022-10-25,08:48:18.000,298,11059671,-795,0,1666687697,13062.345322379995,188.22791313000198,54490.841809440004 2022-10-25,08:48:19.000,298,11059701,-795,0,1666687698,13062.385740239995,188.2420113900007,54490.93264200001 2022-10-25,08:48:20.000,298,11059690,-795,0,1666687699,13062.37900393,188.29840443000285,54490.89071928 2022-10-25,08:48:21.000,298,11059627,-795,0,1666687700,13062.385740239995,188.26315877999878,54490.90469352001 2022-10-25,08:48:22.000,298,11059727,-795,0,1666687701,13062.345322379995,188.3054535600022,54490.78591248001 2022-10-25,08:48:23.000,298,11059696,-795,0,1666687702,13062.25775035,188.29840443000285,54490.70206704 2022-10-25,08:48:24.000,298,11059683,-795,0,1666687703,13062.31164082999,188.31955182000092,54490.743989760005 2022-10-25,08:48:25.000,298,11059679,-795,0,1666687704,13062.345322379995,188.3054535600022,54490.78591248001 2022-10-25,08:48:26.000,298,11059680,-795,0,1666687705,13062.39247654999,188.35479746999772,54490.84879656 2022-10-25,08:48:27.000,298,11059685,-795,0,1666687706,13062.33858607,188.33365007999964,54490.7230284 2022-10-25,08:48:28.000,298,11059671,-795,0,1666687707,13062.33858607,188.33365007999964,54490.73700264001 2022-10-25,08:48:29.000,298,11059717,-795,0,1666687708,13062.33858607,188.36889573000371,54490.743989760005 2022-10-25,08:48:30.000,298,11059678,-795,0,1666687709,13062.345322379995,188.35479746999772,54490.68809280001 2022-10-25,08:48:31.000,298,11059704,-795,0,1666687710,13062.41268547999,188.35479746999772,54490.82084808 2022-10-25,08:48:32.000,298,11059671,-795,0,1666687711,13062.39921286,188.35479746999772,54490.77892536 2022-10-25,08:48:33.000,298,11059717,-795,0,1666687712,13062.35205868999,188.37594486000307,54490.73001552 2022-10-25,08:48:34.000,298,11059685,-795,0,1666687713,13062.39921286,188.36889573000371,54490.71604128001 2022-10-25,08:48:35.000,298,11059708,-795,0,1666687714,13062.493521199991,188.32660095000028,54490.86975792 2022-10-25,08:48:36.000,298,11059713,-795,0,1666687715,13062.45310333999,188.36889573000371,54490.85578368001 2022-10-25,08:48:37.000,298,11059683,-795,0,1666687716,13062.466575959996,188.32660095000028,54490.85578368001 2022-10-25,08:48:38.000,298,11059644,-795,0,1666687717,13062.37900393,188.36889573000371,54490.76495112001 2022-10-25,08:48:39.000,298,11059726,-795,0,1666687718,13062.39921286,188.36889573000371,54490.75097688 2022-10-25,08:48:40.000,298,11059657,-795,0,1666687719,13062.446367029996,188.36184660000436,54490.81386096001 2022-10-25,08:48:41.000,298,11059695,-795,0,1666687720,13062.47331226999,188.37594486000307,54490.75097688 2022-10-25,08:48:42.000,298,11059695,-795,0,1666687721,13062.47331226999,188.36889573000371,54490.8278352 2022-10-25,08:48:43.000,298,11059669,-795,0,1666687722,13062.506993819996,188.3900431200018,54490.77892536 2022-10-25,08:48:44.000,298,11059658,-795,0,1666687723,13062.43289440999,188.37594486000307,54490.73700264001 2022-10-25,08:48:45.000,298,11059644,-795,0,1666687724,13062.48004858,188.3900431200018,54490.757964 2022-10-25,08:48:46.000,298,11059695,-795,0,1666687725,13062.486784889996,188.4041413800005,54490.80687384001 2022-10-25,08:48:47.000,298,11059673,-795,0,1666687726,13062.47331226999,188.36889573000371,54490.76495112001 2022-10-25,08:48:48.000,298,11059718,-795,0,1666687727,13062.45983965,188.41823963999923,54490.674118560004 2022-10-25,08:48:49.000,298,11059681,-795,0,1666687728,13062.41942179,188.38299399000243,54490.583286 2022-10-25,08:48:50.000,298,11059667,-795,0,1666687729,13062.45983965,188.41119050999987,54490.674118560004 2022-10-25,08:48:51.000,298,11059655,-795,0,1666687730,13062.554147989991,188.3900431200018,54490.76495112001 2022-10-25,08:48:52.000,298,11059688,-795,0,1666687731,13062.50025751,188.3900431200018,54490.674118560004 2022-10-25,08:48:53.000,298,11059671,-795,0,1666687732,13062.54067537,188.3900431200018,54490.75097688 2022-10-25,08:48:54.000,298,11059677,-795,0,1666687733,13062.41942179,188.36184660000436,54490.48546632 2022-10-25,08:48:55.000,298,11059638,-795,0,1666687734,13062.47331226999,188.37594486000307,54490.68809280001 2022-10-25,08:48:56.000,298,11059697,-795,0,1666687735,13062.567620609996,188.4252887699986,54490.70905416 2022-10-25,08:48:57.000,298,11059653,-795,0,1666687736,13062.533939059991,188.36889573000371,54490.743989760005 2022-10-25,08:48:58.000,298,11059641,-795,0,1666687737,13062.506993819996,188.38299399000243,54490.71604128001 2022-10-25,08:48:59.000,298,11059687,-795,0,1666687738,13062.513730129991,188.4252887699986,54490.70905416 2022-10-25,08:49:00.000,298,11059688,-795,0,1666687739,13062.601302160001,188.39709225000115,54490.81386096001 2022-10-25,08:49:01.000,298,11059604,-795,0,1666687740,13062.655192639992,188.4041413800005,54490.757964 2022-10-25,08:49:02.000,298,11059688,-795,0,1666687741,13062.621511090001,188.3900431200018,54490.73001552 2022-10-25,08:49:03.000,298,11059687,-795,0,1666687742,13062.614774779991,188.4041413800005,54490.625208720005 2022-10-25,08:49:04.000,298,11059701,-795,0,1666687743,13062.587829539996,188.39709225000115,54490.576298880005 2022-10-25,08:49:05.000,298,11059671,-795,0,1666687744,13062.608038469996,188.41119050999987,54490.70905416 2022-10-25,08:49:06.000,298,11059723,-795,0,1666687745,13062.648456329996,188.3900431200018,54490.792899600005 2022-10-25,08:49:07.000,298,11059672,-795,0,1666687746,13062.628247399996,188.41823963999923,54490.63918296001 2022-10-25,08:49:08.000,298,11059678,-795,0,1666687747,13062.567620609996,188.41823963999923,54490.59726024001 2022-10-25,08:49:09.000,298,11059594,-795,0,1666687748,13062.574356919991,188.4252887699986,54490.54835040001 2022-10-25,08:49:10.000,298,11059629,-795,0,1666687749,13062.648456329996,188.41823963999923,54490.63918296001 2022-10-25,08:49:11.000,298,11059659,-795,0,1666687750,13062.641720020001,188.4041413800005,54490.6531572 2022-10-25,08:49:12.000,298,11059682,-795,0,1666687751,13062.661928950001,188.41823963999923,54490.674118560004 2022-10-25,08:49:13.000,298,11059679,-795,0,1666687752,13062.608038469996,188.43938703000458,54490.583286 2022-10-25,08:49:14.000,298,11059695,-795,0,1666687753,13062.641720020001,188.48168181000074,54490.674118560004 2022-10-25,08:49:15.000,298,11059709,-795,0,1666687754,13062.628247399996,188.4041413800005,54490.576298880005 2022-10-25,08:49:16.000,298,11059647,-795,0,1666687755,13062.756237289992,188.4534852900033,54490.695079920006 2022-10-25,08:49:17.000,298,11059613,-795,0,1666687756,13062.715819429992,188.46758355000202,54490.68110568 2022-10-25,08:49:18.000,298,11059632,-795,0,1666687757,13062.675401569992,188.46758355000202,54490.61822160001 2022-10-25,08:49:19.000,298,11059664,-795,0,1666687758,13062.668665259996,188.48168181000074,54490.61123448 2022-10-25,08:49:20.000,298,11059698,-795,0,1666687759,13062.715819429992,188.47463268000138,54490.54835040001 2022-10-25,08:49:21.000,298,11059672,-795,0,1666687760,13062.688874189997,188.5028291999988,54490.70206704 2022-10-25,08:49:22.000,298,11059711,-795,0,1666687761,13062.722555740002,188.47463268000138,54490.70905416 2022-10-25,08:49:23.000,298,11059675,-795,0,1666687762,13062.702346810001,188.48168181000074,54490.66713144001 2022-10-25,08:49:24.000,298,11059633,-795,0,1666687763,13062.688874189997,188.49578006999946,54490.63918296001 2022-10-25,08:49:25.000,298,11059636,-795,0,1666687764,13062.702346810001,188.48168181000074,54490.7230284 2022-10-25,08:49:26.000,298,11059679,-795,0,1666687765,13062.715819429992,188.47463268000138,54490.63219584 2022-10-25,08:49:27.000,298,11059690,-795,0,1666687766,13062.702346810001,188.46758355000202,54490.70905416 2022-10-25,08:49:28.000,298,11059646,-795,0,1666687767,13062.715819429992,188.5028291999988,54490.56931176001 2022-10-25,08:49:29.000,298,11059675,-795,0,1666687768,13062.668665259996,188.52397659000417,54490.61123448 2022-10-25,08:49:30.000,298,11059683,-795,0,1666687769,13062.749500979997,188.50987832999817,54490.73001552 2022-10-25,08:49:31.000,298,11059675,-795,0,1666687770,13062.736028359992,188.49578006999946,54490.674118560004 2022-10-25,08:49:32.000,298,11059648,-795,0,1666687771,13062.776446219992,188.4887309400001,54490.743989760005 2022-10-25,08:49:33.000,298,11059681,-795,0,1666687772,13062.749500979997,188.50987832999817,54490.68809280001 2022-10-25,08:49:34.000,298,11059636,-795,0,1666687773,13062.803391460002,188.52397659000417,54490.70206704 2022-10-25,08:49:35.000,298,11059666,-795,0,1666687774,13062.762973600002,188.5380748500029,54490.7230284 2022-10-25,08:49:36.000,298,11059638,-795,0,1666687775,13062.796655149992,188.52397659000417,54490.73700264001 2022-10-25,08:49:37.000,298,11059635,-795,0,1666687776,13062.756237289992,188.5380748500029,54490.63219584 2022-10-25,08:49:38.000,298,11059647,-795,0,1666687777,13062.762973600002,188.55922224000096,54490.70905416 2022-10-25,08:49:39.000,298,11059646,-795,0,1666687778,13062.796655149992,188.5521731100016,54490.77892536 2022-10-25,08:49:40.000,298,11059704,-795,0,1666687779,13062.857281939992,188.6015170200044,54490.79988672 2022-10-25,08:49:41.000,298,11059653,-795,0,1666687780,13062.843809320002,188.64381180000055,54490.79988672 2022-10-25,08:49:42.000,298,11059663,-795,0,1666687781,13062.830336699997,188.6015170200044,54490.70905416 2022-10-25,08:49:43.000,298,11059691,-795,0,1666687782,13062.762973600002,188.6156152800031,54490.59726024001 2022-10-25,08:49:44.000,298,11059701,-795,0,1666687783,13062.762973600002,188.6367626700012,54490.54835040001 2022-10-25,08:49:45.000,298,11059667,-795,0,1666687784,13062.783182530002,188.62971354000183,54490.66713144001 2022-10-25,08:49:46.000,298,11059654,-795,0,1666687785,13062.789918839997,188.64381180000055,54490.61822160001 2022-10-25,08:49:47.000,298,11059666,-795,0,1666687786,13062.870754559997,188.68610658000398,54490.80687384001 2022-10-25,08:49:48.000,298,11059685,-795,0,1666687787,13062.897699799993,188.7002048400027,54490.792899600005 2022-10-25,08:49:49.000,298,11059649,-795,0,1666687788,13062.870754559997,188.66495918999863,54490.79988672 2022-10-25,08:49:50.000,298,11059635,-795,0,1666687789,13062.823600390002,188.69315571000334,54490.625208720005 2022-10-25,08:49:51.000,298,11059691,-795,0,1666687790,13062.877490869992,188.69315571000334,54490.71604128001 2022-10-25,08:49:52.000,298,11059643,-795,0,1666687791,13062.877490869992,188.74249961999885,54490.64617008001 2022-10-25,08:49:53.000,298,11059670,-795,0,1666687792,13062.897699799993,188.7354504899995,54490.77193824 2022-10-25,08:49:54.000,298,11059645,-795,0,1666687793,13062.890963489997,188.70725397000206,54490.77892536 2022-10-25,08:49:55.000,298,11059673,-795,0,1666687794,13062.762973600002,188.78479440000228,54490.66713144001 2022-10-25,08:49:56.000,298,11059666,-795,0,1666687795,13062.938117659993,188.7636470100042,54490.80687384001 2022-10-25,08:49:57.000,298,11059644,-795,0,1666687796,13062.965062900003,188.78479440000228,54490.86975792 2022-10-25,08:49:58.000,298,11059663,-795,0,1666687797,13062.931381349998,188.80594179000036,54490.73700264001 2022-10-25,08:49:59.000,298,11059681,-795,0,1666687798,13062.998744449993,188.798892660001,54490.8278352 2022-10-25,08:50:00.000,298,11059673,-795,0,1666687799,13062.992008139998,188.8482365700038,54490.73001552 2022-10-25,08:50:01.000,298,11059669,-795,0,1666687800,13063.052634929998,188.82708917999844,54490.82084808 2022-10-25,08:50:02.000,298,11059661,-795,0,1666687801,13063.032425999998,188.8834822200006,54490.85578368001 2022-10-25,08:50:03.000,298,11059656,-795,0,1666687802,13063.052634929998,188.84118744000443,54490.86975792 2022-10-25,08:50:04.000,298,11059709,-795,0,1666687803,13063.039162309993,188.89053134999995,54490.76495112001 2022-10-25,08:50:05.000,298,11059679,-795,0,1666687804,13063.113261719998,188.87643309000123,54490.862770800006 2022-10-25,08:50:06.000,298,11059674,-795,0,1666687805,13063.093052789998,188.91872787000466,54490.80687384001 2022-10-25,08:50:07.000,298,11059677,-795,0,1666687806,13063.059371239993,188.8975804799993,54490.757964 2022-10-25,08:50:08.000,298,11059693,-795,0,1666687807,13063.066107549988,188.90462960999866,54490.73700264001 2022-10-25,08:50:09.000,298,11059661,-795,0,1666687808,13063.106525409989,188.89053134999995,54490.78591248001 2022-10-25,08:50:10.000,298,11059704,-795,0,1666687809,13063.160415889994,188.87643309000123,54490.86975792 2022-10-25,08:50:11.000,298,11059678,-795,0,1666687810,13063.227778989989,188.8834822200006,54490.91866776 2022-10-25,08:50:12.000,298,11059686,-795,0,1666687811,13063.194097439999,188.86938396000187,54490.841809440004 2022-10-25,08:50:13.000,298,11059677,-795,0,1666687812,13063.167152199989,188.86938396000187,54490.68110568 2022-10-25,08:50:14.000,298,11059698,-795,0,1666687813,13063.227778989989,188.8975804799993,54490.82084808 2022-10-25,08:50:15.000,298,11059701,-795,0,1666687814,13063.24798791999,188.81299091999972,54490.88373216001 2022-10-25,08:50:16.000,298,11059668,-795,0,1666687815,13063.254724229999,188.82004004999908,54490.85578368001 2022-10-25,08:50:17.000,298,11059672,-795,0,1666687816,13063.241251609994,188.8341383099978,54490.75097688 2022-10-25,08:50:18.000,298,11059689,-795,0,1666687817,13063.26819684999,188.82004004999908,54490.77892536 2022-10-25,08:50:19.000,298,11059683,-795,0,1666687818,13063.34903256999,188.77069614000357,54490.88373216001 2022-10-25,08:50:20.000,298,11059674,-715,0,1666687819,13063.315351019999,188.77774527000292,54490.87674504 2022-10-25,08:50:21.000,298,11059650,-795,0,1666687820,13063.315351019999,188.72135223000078,54490.88373216001 2022-10-25,08:50:22.000,298,11059655,-795,0,1666687821,13063.32882363999,188.7495487499982,54490.80687384001 2022-10-25,08:50:23.000,298,11059664,-795,0,1666687822,13063.322087329994,188.71430310000142,54490.757964 2022-10-25,08:50:24.000,298,11059653,-795,0,1666687823,13063.281669469994,188.7002048400027,54490.71604128001 2022-10-25,08:50:25.000,298,11059626,-795,0,1666687824,13063.35576888,188.67905745000462,54490.77193824 2022-10-25,08:50:26.000,298,11059662,-795,0,1666687825,13063.402923049995,188.67200831999799,54490.79988672 2022-10-25,08:50:27.000,298,11059673,-795,0,1666687826,13063.40965935999,188.65791005999927,54490.81386096001 2022-10-25,08:50:28.000,298,11059664,-795,0,1666687827,13063.41639567,188.62266441000247,54490.77892536 2022-10-25,08:50:29.000,298,11059700,-795,0,1666687828,13063.4366046,188.59446788999776,54490.83482232001 2022-10-25,08:50:30.000,298,11059668,-795,0,1666687829,13063.41639567,188.6367626700012,54490.81386096001 2022-10-25,08:50:31.000,298,11059665,-795,0,1666687830,13063.4366046,188.59446788999776,54490.78591248001 2022-10-25,08:50:32.000,298,11059678,-795,0,1666687831,13063.47028614999,188.6015170200044,54490.78591248001 2022-10-25,08:50:33.000,298,11059670,-795,0,1666687832,13063.402923049995,188.5521731100016,54490.695079920006 2022-10-25,08:50:34.000,298,11059649,-795,0,1666687833,13063.362505189994,188.5874187599984,54490.73700264001 2022-10-25,08:50:35.000,298,11059688,-795,0,1666687834,13063.42986828999,188.5521731100016,54490.88373216001 2022-10-25,08:50:36.000,298,11059648,-795,0,1666687835,13063.53764925,188.56627137000032,54490.862770800006 2022-10-25,08:50:37.000,298,11059631,-795,0,1666687836,13063.51070400999,188.54512398000224,54490.8278352 2022-10-25,08:50:38.000,298,11059649,-795,0,1666687837,13063.42986828999,188.53102572000353,54490.71604128001 2022-10-25,08:50:39.000,298,11059672,-795,0,1666687838,13063.45007721999,188.4887309400001,54490.76495112001 2022-10-25,08:50:40.000,298,11059714,-795,0,1666687839,13063.47028614999,188.5028291999988,54490.83482232001 2022-10-25,08:50:41.000,298,11059651,-795,0,1666687840,13063.47702246,188.49578006999946,54490.841809440004 2022-10-25,08:50:42.000,298,11059671,-795,0,1666687841,13063.53764925,188.4887309400001,54490.89071928 2022-10-25,08:50:43.000,298,11059663,-795,0,1666687842,13063.53764925,188.49578006999946,54490.841809440004 2022-10-25,08:50:44.000,298,11059613,-795,0,1666687843,13063.524176629995,188.47463268000138,54490.81386096001 2022-10-25,08:50:45.000,298,11059659,-795,0,1666687844,13063.53764925,188.43938703000458,54490.82084808 2022-10-25,08:50:46.000,298,11059618,-795,0,1666687845,13063.57806711,188.44643616000394,54490.78591248001 2022-10-25,08:50:47.000,298,11059668,-795,0,1666687846,13063.544385559995,188.46053442000266,54490.85578368001 2022-10-25,08:50:48.000,298,11059654,-795,0,1666687847,13063.53764925,188.4534852900033,54490.73001552 2022-10-25,08:50:49.000,298,11059664,-795,0,1666687848,13063.503967699995,188.43938703000458,54490.757964 2022-10-25,08:50:50.000,298,11059645,-795,0,1666687849,13063.57133079999,188.43233789999795,54490.92565488 2022-10-25,08:50:51.000,298,11059649,-795,0,1666687850,13063.605012349995,188.4041413800005,54490.93962912 2022-10-25,08:50:52.000,298,11059693,-795,0,1666687851,13063.61848497,188.4041413800005,54490.93264200001 2022-10-25,08:50:53.000,298,11059606,-795,0,1666687852,13063.584803419995,188.37594486000307,54490.8278352 2022-10-25,08:50:54.000,298,11059645,-795,0,1666687853,13063.6386939,188.3900431200018,54490.84879656 2022-10-25,08:50:55.000,298,11059693,-795,0,1666687854,13063.61174865999,188.36889573000371,54490.84879656 2022-10-25,08:50:56.000,298,11059641,-795,0,1666687855,13063.55785818,188.35479746999772,54490.59726024001 2022-10-25,08:50:57.000,298,11059620,-795,0,1666687856,13063.544385559995,188.3900431200018,54490.70905416 2022-10-25,08:50:58.000,298,11059716,-795,0,1666687857,13063.625221279995,188.340699209999,54490.8278352 2022-10-25,08:50:59.000,298,11059717,-795,0,1666687858,13063.685848069996,188.340699209999,54490.91866776 2022-10-25,08:51:00.000,298,11059703,-795,0,1666687859,13063.67911176,188.31250269000157,54490.911680640005 2022-10-25,08:51:01.000,298,11059607,-795,0,1666687860,13063.65890283,188.3054535600022,54490.90469352001 2022-10-25,08:51:02.000,298,11059684,-795,0,1666687861,13063.65216651999,188.29840443000285,54490.80687384001 2022-10-25,08:51:03.000,298,11059692,-795,0,1666687862,13063.61848497,188.32660095000028,54490.76495112001 2022-10-25,08:51:04.000,298,11059622,-795,0,1666687863,13063.63195758999,188.3054535600022,54490.75097688 2022-10-25,08:51:05.000,298,11059698,-795,0,1666687864,13063.67911176,188.3054535600022,54490.87674504 2022-10-25,08:51:06.000,298,11059675,-795,0,1666687865,13063.726265929996,188.2913553000035,54490.88373216001 2022-10-25,08:51:07.000,298,11059679,-795,0,1666687866,13063.67911176,188.27725704000477,54490.8278352 2022-10-25,08:51:08.000,298,11059631,-795,0,1666687867,13063.69258437999,188.23496226000134,54490.76495112001 2022-10-25,08:51:09.000,298,11059658,-795,0,1666687868,13063.65890283,188.27020790999813,54490.862770800006 2022-10-25,08:51:10.000,298,11059645,-795,0,1666687869,13063.67911176,188.22086400000262,54490.862770800006 2022-10-25,08:51:11.000,298,11059653,-795,0,1666687870,13063.67237544999,188.2420113900007,54490.911680640005 2022-10-25,08:51:12.000,298,11059692,-795,0,1666687871,13063.69258437999,188.22791313000198,54490.81386096001 2022-10-25,08:51:13.000,298,11059697,-795,0,1666687872,13063.645430209996,188.23496226000134,54490.75097688 2022-10-25,08:51:14.000,298,11059727,-795,0,1666687873,13063.685848069996,188.23496226000134,54490.78591248001 2022-10-25,08:51:15.000,298,11059693,-795,0,1666687874,13063.71952962,188.22086400000262,54490.93264200001 2022-10-25,08:51:16.000,298,11059601,-795,0,1666687875,13063.706056999996,188.21381487000326,54490.911680640005 2022-10-25,08:51:17.000,298,11059608,-795,0,1666687876,13063.69932069,188.1926674799979,54490.911680640005 2022-10-25,08:51:18.000,298,11059702,-795,0,1666687877,13063.71952962,188.18561834999855,54490.77892536 2022-10-25,08:51:19.000,298,11059715,-795,0,1666687878,13063.73973855,188.2067657400039,54490.78591248001 2022-10-25,08:51:20.000,298,11059671,-795,0,1666687879,13063.807101649996,188.19971661000454,54490.86975792 2022-10-25,08:51:21.000,298,11059680,-795,0,1666687880,13063.780156410001,188.1926674799979,54490.92565488 2022-10-25,08:51:22.000,298,11059670,-795,0,1666687881,13063.840783200001,188.16447096000047,54490.93264200001 2022-10-25,08:51:23.000,298,11059711,-795,0,1666687882,13063.827310579996,188.1574218300011,54490.97456472001 2022-10-25,08:51:24.000,298,11059645,-795,0,1666687883,13063.881201060001,188.15037270000175,54490.99552608 2022-10-25,08:51:25.000,298,11059683,-795,0,1666687884,13063.840783200001,188.1574218300011,54490.91866776 2022-10-25,08:51:26.000,298,11059654,-795,0,1666687885,13063.807101649996,188.1433235700024,54490.77193824 2022-10-25,08:51:27.000,298,11059671,-795,0,1666687886,13063.807101649996,188.15037270000175,54490.81386096001 2022-10-25,08:51:28.000,298,11059670,-795,0,1666687887,13063.881201060001,188.11512704999768,54490.92565488 2022-10-25,08:51:29.000,298,11059661,-795,0,1666687888,13063.840783200001,188.11512704999768,54490.960590480005 2022-10-25,08:51:30.000,298,11059727,-795,0,1666687889,13063.881201060001,188.12217618000432,54490.93264200001 2022-10-25,08:51:31.000,298,11059689,-795,0,1666687890,13063.914882609992,188.11512704999768,54491.009500320004 2022-10-25,08:51:32.000,298,11059655,-795,0,1666687891,13063.935091539992,188.10807791999832,54490.95360336001 2022-10-25,08:51:33.000,298,11059605,-795,0,1666687892,13063.874464749992,188.11512704999768,54490.89071928 2022-10-25,08:51:34.000,298,11059671,-795,0,1666687893,13063.921618920001,188.10807791999832,54490.92565488 2022-10-25,08:51:35.000,298,11059663,-795,0,1666687894,13063.854255819992,188.07283227000153,54491.00251320001 2022-10-25,08:51:36.000,298,11059644,-795,0,1666687895,13063.887937369997,188.07283227000153,54490.91866776 2022-10-25,08:51:37.000,298,11059700,-795,0,1666687896,13063.854255819992,188.06578314000217,54490.84879656 2022-10-25,08:51:38.000,298,11059677,-715,0,1666687897,13063.901409990001,188.08693053000025,54490.93962912 2022-10-25,08:51:39.000,298,11059669,-795,0,1666687898,13063.908146299997,188.07283227000153,54490.99552608 2022-10-25,08:51:40.000,298,11059634,-795,0,1666687899,13063.975509399992,188.03758662000473,54491.02347456001 2022-10-25,08:51:41.000,298,11059680,-795,0,1666687900,13063.941827850002,188.05168488000345,54490.99552608 2022-10-25,08:51:42.000,298,11059659,-795,0,1666687901,13063.928355229997,188.06578314000217,54490.91866776 2022-10-25,08:51:43.000,298,11059686,-795,0,1666687902,13063.901409990001,188.0587340100028,54490.89071928 2022-10-25,08:51:44.000,298,11059697,-795,0,1666687903,13063.921618920001,188.07283227000153,54490.85578368001 2022-10-25,08:51:45.000,298,11059688,-795,0,1666687904,13063.921618920001,188.0446357500041,54490.98853896 2022-10-25,08:51:46.000,298,11059668,-795,0,1666687905,13063.901409990001,188.0798814000009,54490.94661624 2022-10-25,08:51:47.000,298,11059675,-795,0,1666687906,13063.962036780002,188.0939796599996,54491.02347456001 2022-10-25,08:51:48.000,298,11059689,-795,0,1666687907,13063.908146299997,188.0798814000009,54490.94661624 2022-10-25,08:51:49.000,298,11059699,-795,0,1666687908,13063.962036780002,188.08693053000025,54491.01648744 2022-10-25,08:51:50.000,298,11059673,-795,0,1666687909,13063.955300469992,188.11512704999768,54490.98155184001 2022-10-25,08:51:51.000,298,11059697,-795,0,1666687910,13063.975509399992,188.0939796599996,54490.98853896 2022-10-25,08:51:52.000,298,11059676,-795,0,1666687911,13063.955300469992,188.10102878999896,54490.98155184001 2022-10-25,08:51:53.000,298,11059686,-795,0,1666687912,13063.908146299997,188.05168488000345,54490.90469352001 2022-10-25,08:51:54.000,298,11059659,-795,0,1666687913,13063.914882609992,188.05168488000345,54490.91866776 2022-10-25,08:51:55.000,298,11059631,-795,0,1666687914,13063.962036780002,188.0798814000009,54491.030461680006 2022-10-25,08:51:56.000,298,11059654,-795,0,1666687915,13064.029399879997,188.0587340100028,54491.08635864 2022-10-25,08:51:57.000,298,11059640,-795,0,1666687916,13063.948564159997,188.0798814000009,54490.86975792 2022-10-25,08:51:58.000,298,11059716,-795,0,1666687917,13063.847519509996,188.10807791999832,54490.85578368001 2022-10-25,08:51:59.000,298,11059623,-795,0,1666687918,13063.968773089997,188.08693053000025,54490.98853896 2022-10-25,08:52:00.000,298,11059675,-795,0,1666687919,13064.022663570002,188.10102878999896,54491.01648744 2022-10-25,08:52:01.000,298,11059678,-795,0,1666687920,13064.022663570002,188.0446357500041,54491.08635864 2022-10-25,08:52:02.000,298,11059684,-795,0,1666687921,13064.029399879997,188.08693053000025,54491.14924272001 2022-10-25,08:52:03.000,298,11059692,-795,0,1666687922,13063.948564159997,188.10102878999896,54491.12129424001 2022-10-25,08:52:04.000,298,11059678,-795,0,1666687923,13063.982245710002,188.10807791999832,54490.99552608 2022-10-25,08:52:05.000,298,11059732,-795,0,1666687924,13064.002454640002,188.10807791999832,54491.128281360005 2022-10-25,08:52:06.000,298,11059650,-795,0,1666687925,13063.982245710002,188.0798814000009,54491.02347456001 2022-10-25,08:52:07.000,298,11059721,-795,0,1666687926,13064.009190949997,188.0939796599996,54491.177191200004 2022-10-25,08:52:08.000,298,11059654,-795,0,1666687927,13064.063081430002,188.10102878999896,54491.14225560001 2022-10-25,08:52:09.000,298,11059699,-795,0,1666687928,13063.975509399992,188.07283227000153,54491.030461680006 2022-10-25,08:52:10.000,298,11059705,-795,0,1666687929,13063.988982019997,188.10102878999896,54491.030461680006 2022-10-25,08:52:11.000,298,11059712,-795,0,1666687930,13064.042872500002,188.0939796599996,54491.23308816 2022-10-25,08:52:12.000,298,11059682,-795,0,1666687931,13064.083290360002,188.10807791999832,54491.22610104 2022-10-25,08:52:13.000,298,11059664,-795,0,1666687932,13064.009190949997,188.11512704999768,54491.05142304001 2022-10-25,08:52:14.000,298,11059711,-795,0,1666687933,13064.076554049992,188.08693053000025,54491.12129424001 2022-10-25,08:52:15.000,298,11059650,-795,0,1666687934,13064.063081430002,188.10102878999896,54491.2121268 2022-10-25,08:52:16.000,298,11059672,-795,0,1666687935,13064.090026669997,188.11512704999768,54491.15622984 2022-10-25,08:52:17.000,298,11059679,-795,0,1666687936,13064.015927259992,188.06578314000217,54491.079371520005 2022-10-25,08:52:18.000,298,11059652,-795,0,1666687937,13064.069817739997,188.08693053000025,54491.10732 2022-10-25,08:52:19.000,298,11059652,-795,0,1666687938,13064.110235599997,188.0939796599996,54491.27501088 2022-10-25,08:52:20.000,298,11059650,-795,0,1666687939,13064.103499290002,188.06578314000217,54491.198152560006 2022-10-25,08:52:21.000,298,11059680,-795,0,1666687940,13064.076554049992,188.0798814000009,54491.26103664 2022-10-25,08:52:22.000,298,11059702,-795,0,1666687941,13064.150653459998,188.0798814000009,54491.23308816 2022-10-25,08:52:23.000,298,11059705,-795,0,1666687942,13064.143917150002,188.0798814000009,54491.21911392001 2022-10-25,08:52:24.000,298,11059688,-795,0,1666687943,13064.123708220002,188.0939796599996,54491.12129424001 2022-10-25,08:52:25.000,298,11059688,-795,0,1666687944,13064.157389769993,188.0587340100028,54491.18417832 2022-10-25,08:52:26.000,298,11059704,-795,0,1666687945,13064.211280249998,188.01643922999938,54491.31693360001 2022-10-25,08:52:27.000,298,11059664,-795,0,1666687946,13064.231489179998,187.96709532000386,54491.28898512001 2022-10-25,08:52:28.000,298,11059640,-795,0,1666687947,13064.191071319998,187.98824271000194,54491.30295936 2022-10-25,08:52:29.000,298,11059622,-795,0,1666687948,13064.184335010003,187.98824271000194,54491.13526848 2022-10-25,08:52:30.000,298,11059660,-795,0,1666687949,13064.191071319998,187.9459479299985,54491.27501088 2022-10-25,08:52:31.000,298,11059687,-795,0,1666687950,13064.231489179998,187.95299705999787,54491.27501088 2022-10-25,08:52:32.000,298,11059664,-795,0,1666687951,13064.231489179998,187.96709532000386,54491.26103664 2022-10-25,08:52:33.000,298,11059694,-795,0,1666687952,13064.191071319998,187.92480054000043,54491.25404952 2022-10-25,08:52:34.000,298,11059680,-795,0,1666687953,13064.197807629993,187.9318496699998,54491.25404952 2022-10-25,08:52:35.000,298,11059654,-795,0,1666687954,13064.265170729988,187.87545662999764,54491.40776616001 2022-10-25,08:52:36.000,298,11059698,-795,0,1666687955,13064.238225489993,187.88250576000428,54491.37283056 2022-10-25,08:52:37.000,298,11059683,-795,0,1666687956,13064.251698109998,187.88955489000364,54491.37981768 2022-10-25,08:52:38.000,298,11059684,-795,0,1666687957,13064.204543940003,187.90365315000236,54491.28898512001 2022-10-25,08:52:39.000,298,11059693,-795,0,1666687958,13064.218016559993,187.87545662999764,54491.344882080004 2022-10-25,08:52:40.000,298,11059682,-795,0,1666687959,13064.251698109998,187.896604020003,54491.35885632001 2022-10-25,08:52:41.000,298,11059650,-795,0,1666687960,13064.265170729988,187.90365315000236,54491.4217404 2022-10-25,08:52:42.000,298,11059659,-795,0,1666687961,13064.251698109998,187.88955489000364,54491.414753280005 2022-10-25,08:52:43.000,298,11059689,-795,0,1666687962,13064.258434419993,187.81906359000277,54491.47065024 2022-10-25,08:52:44.000,298,11059670,-795,0,1666687963,13064.285379659988,187.86840749999828,54491.42872752 2022-10-25,08:52:45.000,298,11059623,-795,0,1666687964,13064.265170729988,187.8331618500015,54491.4916116 2022-10-25,08:52:46.000,298,11059692,-795,0,1666687965,13064.204543940003,187.81906359000277,54491.44270176 2022-10-25,08:52:47.000,298,11059656,-795,0,1666687966,13064.278643349993,187.7979162000047,54491.49859872 2022-10-25,08:52:48.000,298,11059715,-795,0,1666687967,13064.211280249998,187.8120144600034,54491.38680480001 2022-10-25,08:52:49.000,298,11059665,-795,0,1666687968,13064.265170729988,187.80496533000405,54491.40776616001 2022-10-25,08:52:50.000,298,11059656,-795,0,1666687969,13064.298852279993,187.80496533000405,54491.49859872 2022-10-25,08:52:51.000,298,11059671,-795,0,1666687970,13064.305588589988,187.7485722900019,54491.61039264 2022-10-25,08:52:52.000,298,11059667,-795,0,1666687971,13064.305588589988,187.76971967999998,54491.58943128 2022-10-25,08:52:53.000,298,11059641,-795,0,1666687972,13064.271907039998,187.7485722900019,54491.48462448001 2022-10-25,08:52:54.000,298,11059712,-795,0,1666687973,13064.271907039998,187.7979162000047,54491.512572960004 2022-10-25,08:52:55.000,298,11059698,-795,0,1666687974,13064.265170729988,187.7485722900019,54491.512572960004 2022-10-25,08:52:56.000,298,11059664,-795,0,1666687975,13064.238225489993,187.76971967999998,54491.45667600001 2022-10-25,08:52:57.000,298,11059692,-795,0,1666687976,13064.271907039998,187.75562142000126,54491.57545704001 2022-10-25,08:52:58.000,298,11059667,-795,0,1666687977,13064.238225489993,187.76267055000062,54491.512572960004 2022-10-25,08:52:59.000,298,11059635,-795,0,1666687978,13064.211280249998,187.75562142000126,54491.37981768 2022-10-25,08:53:00.000,298,11059655,-795,0,1666687979,13064.359479069994,187.72742490000383,54491.65930248 2022-10-25,08:53:01.000,298,11059656,-795,0,1666687980,13064.325797519989,187.74152316000254,54491.512572960004 2022-10-25,08:53:02.000,298,11059661,-795,0,1666687981,13064.312324899998,187.74152316000254,54491.54052144 2022-10-25,08:53:03.000,298,11059684,-795,0,1666687982,13064.312324899998,187.72037577000447,54491.54750856 2022-10-25,08:53:04.000,298,11059683,-795,0,1666687983,13064.319061209993,187.69217924999975,54491.4916116 2022-10-25,08:53:05.000,298,11059683,-795,0,1666687984,13064.339270139993,187.70627750999847,54491.582444160005 2022-10-25,08:53:06.000,298,11059682,-795,0,1666687985,13064.372951689998,187.69217924999975,54491.63834112 2022-10-25,08:53:07.000,298,11059647,-795,0,1666687986,13064.399896929994,187.73447403000318,54491.57545704001 2022-10-25,08:53:08.000,298,11059668,-795,0,1666687987,13064.359479069994,187.66398273000232,54491.582444160005 2022-10-25,08:53:09.000,298,11059637,-795,0,1666687988,13064.406633239989,187.67103186000168,54491.61737976 2022-10-25,08:53:10.000,298,11059710,-795,0,1666687989,13064.372951689998,187.69217924999975,54491.67327672001 2022-10-25,08:53:11.000,298,11059676,-795,0,1666687990,13064.426842169989,187.69217924999975,54491.63834112 2022-10-25,08:53:12.000,298,11059708,-795,0,1666687991,13064.453787409999,187.65693360000296,54491.72218656001 2022-10-25,08:53:13.000,298,11059692,-795,0,1666687992,13064.379687999994,187.66398273000232,54491.58943128 2022-10-25,08:53:14.000,298,11059649,-795,0,1666687993,13064.433578479999,187.66398273000232,54491.63834112 2022-10-25,08:53:15.000,298,11059652,-795,0,1666687994,13064.521150509994,187.67808099000104,54491.74314792001 2022-10-25,08:53:16.000,298,11059676,-795,0,1666687995,13064.534623129999,187.6498844700036,54491.81301912001 2022-10-25,08:53:17.000,298,11059633,-795,0,1666687996,13064.50767788999,187.65693360000296,54491.750135040005 2022-10-25,08:53:18.000,298,11059698,-795,0,1666687997,13064.480732649994,187.63578621000488,54491.750135040005 2022-10-25,08:53:19.000,298,11059636,-795,0,1666687998,13064.500941579994,187.6498844700036,54491.750135040005 2022-10-25,08:53:20.000,298,11059661,-755,0,1666687999,13064.541359439994,187.6216879499989,54491.85494184 2022-10-25,08:53:21.000,298,11059697,-795,0,1666688000,13064.500941579994,187.6005405600008,54491.82699336 2022-10-25,08:53:22.000,298,11059684,-795,0,1666688001,13064.55483206,187.5864423000021,54491.868916080006 2022-10-25,08:53:23.000,298,11059681,-795,0,1666688002,13064.57504099,187.61463881999953,54491.85494184 2022-10-25,08:53:24.000,298,11059676,-795,0,1666688003,13064.58851360999,187.57939317000273,54491.89686456 2022-10-25,08:53:25.000,298,11059645,-795,0,1666688004,13064.521150509994,187.5864423000021,54491.78507064 2022-10-25,08:53:26.000,298,11059653,-795,0,1666688005,13064.60872253999,187.60758969000017,54491.868916080006 2022-10-25,08:53:27.000,298,11059684,-795,0,1666688006,13064.62893146999,187.59349143000145,54491.91083880001 2022-10-25,08:53:28.000,298,11059663,-795,0,1666688007,13064.682821949995,187.57234404000337,54491.91083880001 2022-10-25,08:53:29.000,298,11059689,-795,0,1666688008,13064.61545885,187.54414751999866,54491.86192896001 2022-10-25,08:53:30.000,298,11059725,-795,0,1666688009,13064.601986229995,187.565294910004,54491.88987744001 2022-10-25,08:53:31.000,298,11059703,-795,0,1666688010,13064.68955825999,187.55119664999802,54492.05756832001 2022-10-25,08:53:32.000,298,11059699,-795,0,1666688011,13064.68955825999,187.55119664999802,54492.07154256 2022-10-25,08:53:33.000,298,11059612,-795,0,1666688012,13064.60872253999,187.54414751999866,54491.95974864001 2022-10-25,08:53:34.000,298,11059614,-795,0,1666688013,13064.59524992,187.53004925999994,54491.93878728001 2022-10-25,08:53:35.000,298,11059691,-795,0,1666688014,13064.622195159995,187.54414751999866,54492.0505812 2022-10-25,08:53:36.000,298,11059637,-795,0,1666688015,13064.65587671,187.57939317000273,54492.0505812 2022-10-25,08:53:37.000,298,11059643,-795,0,1666688016,13064.622195159995,187.55119664999802,54491.91083880001 2022-10-25,08:53:38.000,298,11059661,-795,0,1666688017,13064.662613019995,187.55824578000465,54491.98769712001 2022-10-25,08:53:39.000,298,11059698,-795,0,1666688018,13064.73671243,187.51595100000122,54492.085516800005 2022-10-25,08:53:40.000,298,11059711,-795,0,1666688019,13064.703030879995,187.51595100000122,54492.11346528 2022-10-25,08:53:41.000,298,11059642,-795,0,1666688020,13064.723239809995,187.4877544800038,54492.07852968001 2022-10-25,08:53:42.000,298,11059686,-795,0,1666688021,13064.72997611999,187.5018527400025,54492.09949104 2022-10-25,08:53:43.000,298,11059703,-795,0,1666688022,13064.64914039999,187.49480361000315,54491.97372288 2022-10-25,08:53:44.000,298,11059722,-795,0,1666688023,13064.64914039999,187.45955795999907,54491.966735760005 2022-10-25,08:53:45.000,298,11059708,-795,0,1666688024,13064.67608564,187.45955795999907,54491.97372288 2022-10-25,08:53:46.000,298,11059641,-795,0,1666688025,13064.703030879995,187.39611579000484,54491.99468424 2022-10-25,08:53:47.000,298,11059670,-795,0,1666688026,13064.763657669995,187.41726318000292,54492.134426640005 2022-10-25,08:53:48.000,298,11059697,-795,0,1666688027,13064.682821949995,187.3890666599982,54492.07154256 2022-10-25,08:53:49.000,298,11059642,-795,0,1666688028,13064.64914039999,187.36791927000013,54491.93878728001 2022-10-25,08:53:50.000,298,11059640,-795,0,1666688029,13064.703030879995,187.41021405000356,54491.9457744 2022-10-25,08:53:51.000,298,11059659,-795,0,1666688030,13064.72997611999,187.33267362000333,54492.06455544 2022-10-25,08:53:52.000,298,11059661,-795,0,1666688031,13064.723239809995,187.32562449000397,54492.036606960006 2022-10-25,08:53:53.000,298,11059662,-795,0,1666688032,13064.64914039999,187.28332971000054,54491.93878728001 2022-10-25,08:53:54.000,298,11059687,-795,0,1666688033,13064.682821949995,187.26923145000183,54492.015645600004 2022-10-25,08:53:55.000,298,11059668,-795,0,1666688034,13064.743448739995,187.24808406000375,54492.0505812 2022-10-25,08:53:56.000,298,11059678,-795,0,1666688035,13064.73671243,187.2551331900031,54492.07154256 2022-10-25,08:53:57.000,298,11059607,-795,0,1666688036,13064.70976718999,187.2551331900031,54492.07852968001 2022-10-25,08:53:58.000,298,11059684,-795,0,1666688037,13064.723239809995,187.2551331900031,54491.95276152 2022-10-25,08:53:59.000,298,11059731,-795,0,1666688038,13064.73671243,187.23398579999775,54492.00865848001 2022-10-25,08:54:00.000,298,11059660,-795,0,1666688039,13064.64914039999,187.18464189000224,54491.83398048 2022-10-25,08:54:01.000,298,11059695,-795,0,1666688040,13064.75018504999,187.23398579999775,54492.085516800005 2022-10-25,08:54:02.000,298,11059638,-795,0,1666688041,13064.763657669995,187.19874015000096,54492.16237512 2022-10-25,08:54:03.000,298,11059714,-795,0,1666688042,13064.723239809995,187.14939623999817,54492.015645600004 2022-10-25,08:54:04.000,298,11059699,-795,0,1666688043,13064.723239809995,187.1423471099988,54491.98769712001 2022-10-25,08:54:05.000,298,11059657,-795,0,1666688044,13064.804075529995,187.17759276000288,54492.14141376 2022-10-25,08:54:06.000,298,11059673,-795,0,1666688045,13064.75018504999,187.13529797999945,54492.07154256 2022-10-25,08:54:07.000,298,11059664,-795,0,1666688046,13064.75018504999,187.13529797999945,54492.04359408 2022-10-25,08:54:08.000,298,11059683,-795,0,1666688047,13064.723239809995,187.12119972000073,54491.93180016 2022-10-25,08:54:09.000,298,11059659,-795,0,1666688048,13064.69629457,187.1423471099988,54491.966735760005 2022-10-25,08:54:10.000,298,11059689,-795,0,1666688049,13064.83102076999,187.07890494000458,54492.10647816001 2022-10-25,08:54:11.000,298,11059674,-795,0,1666688050,13064.81754815,187.12119972000073,54492.09250392 2022-10-25,08:54:12.000,298,11059642,-795,0,1666688051,13064.81754815,187.12119972000073,54492.036606960006 2022-10-25,08:54:13.000,298,11059636,-795,0,1666688052,13064.79060290999,187.0930032000033,54491.9457744 2022-10-25,08:54:14.000,298,11059637,-795,0,1666688053,13064.85796601,187.06480667999858,54492.036606960006 2022-10-25,08:54:15.000,298,11059699,-795,0,1666688054,13064.85796601,187.0436592900005,54492.0505812 2022-10-25,08:54:16.000,298,11059712,-795,0,1666688055,13064.884911249996,187.0436592900005,54491.98769712001 2022-10-25,08:54:17.000,298,11059689,-795,0,1666688056,13064.83775708,187.0436592900005,54491.98769712001 2022-10-25,08:54:18.000,298,11059646,-795,0,1666688057,13064.87143862999,187.03661016000115,54491.97372288 2022-10-25,08:54:19.000,298,11059699,-795,0,1666688058,13064.932065419991,187.03661016000115,54492.085516800005 2022-10-25,08:54:20.000,298,11059704,-795,0,1666688059,13064.999428520001,187.02251190000243,54492.09949104 2022-10-25,08:54:21.000,298,11059648,-795,0,1666688060,13064.932065419991,186.98726624999836,54492.09250392 2022-10-25,08:54:22.000,298,11059668,-795,0,1666688061,13064.95901066,186.980217119999,54492.0505812 2022-10-25,08:54:23.000,298,11059677,-795,0,1666688062,13064.932065419991,186.97316798999964,54491.95974864001 2022-10-25,08:54:24.000,298,11059686,-795,0,1666688063,13064.972483279991,186.90267668999877,54491.95974864001 2022-10-25,08:54:25.000,298,11059699,-795,0,1666688064,13064.999428520001,186.96611886000028,54492.12743952001 2022-10-25,08:54:26.000,298,11059682,-795,0,1666688065,13065.087000549996,186.92382408000412,54492.14840088001 2022-10-25,08:54:27.000,298,11059679,-795,0,1666688066,13065.161099960002,186.92382408000412,54492.16936224 2022-10-25,08:54:28.000,298,11059669,-795,0,1666688067,13065.147627339997,186.90972581999813,54492.19731072001 2022-10-25,08:54:29.000,298,11059663,-795,0,1666688068,13065.120682100001,186.92382408000412,54492.085516800005 2022-10-25,08:54:30.000,298,11059600,-795,0,1666688069,13065.161099960002,186.86743104000197,54492.17634936001 2022-10-25,08:54:31.000,298,11059680,-795,0,1666688070,13065.194781509992,186.88857843000005,54492.21128496 2022-10-25,08:54:32.000,298,11059679,-795,0,1666688071,13065.221726750002,186.83923452000454,54492.1903236 2022-10-25,08:54:33.000,298,11059713,-795,0,1666688072,13065.161099960002,186.85333278000326,54492.05756832001 2022-10-25,08:54:34.000,298,11059709,-795,0,1666688073,13065.228463059997,186.85333278000326,54492.15538800001 2022-10-25,08:54:35.000,298,11059691,-795,0,1666688074,13065.275617229992,186.86038191000262,54492.23923344 2022-10-25,08:54:36.000,298,11059678,-795,0,1666688075,13065.322771400002,186.80398887000047,54492.28814328 2022-10-25,08:54:37.000,298,11059602,-795,0,1666688076,13065.336244019993,186.82513625999854,54492.34404024001 2022-10-25,08:54:38.000,298,11059646,-795,0,1666688077,13065.383398190002,186.83923452000454,54492.29513040001 2022-10-25,08:54:39.000,298,11059706,-795,0,1666688078,13065.369925569998,186.7969397400011,54492.26718192 2022-10-25,08:54:40.000,298,11059675,-795,0,1666688079,13065.390134499998,186.78989061000175,54492.28115616 2022-10-25,08:54:41.000,298,11059697,-795,0,1666688080,13065.403607120003,186.81808712999918,54492.34404024001 2022-10-25,08:54:42.000,298,11059693,-795,0,1666688081,13065.417079739993,186.76874322000367,54492.39295008001 2022-10-25,08:54:43.000,298,11059659,-795,0,1666688082,13065.423816050003,186.75464495999768,54492.36500160001 2022-10-25,08:54:44.000,298,11059656,-795,0,1666688083,13065.491179149998,186.70530105000216,54492.28814328 2022-10-25,08:54:45.000,298,11059682,-795,0,1666688084,13065.511388079998,186.71235018000152,54492.3999372 2022-10-25,08:54:46.000,298,11059682,-795,0,1666688085,13065.524860699988,186.70530105000216,54492.351027360004 2022-10-25,08:54:47.000,298,11059665,-795,0,1666688086,13065.511388079998,186.67710453000473,54492.302117520005 2022-10-25,08:54:48.000,298,11059680,-795,0,1666688087,13065.538333319993,186.6700553999981,54492.30910464 2022-10-25,08:54:49.000,298,11059690,-795,0,1666688088,13065.504651769988,186.68415366000409,54492.302117520005 2022-10-25,08:54:50.000,298,11059670,-795,0,1666688089,13065.700004759994,186.66300626999873,54492.420898560005 2022-10-25,08:54:51.000,298,11059670,-795,0,1666688090,13065.632641659999,186.66300626999873,54492.44185992001 2022-10-25,08:54:52.000,298,11059692,-795,0,1666688091,13065.679795829994,186.62071149000258,54492.42788568 2022-10-25,08:54:53.000,298,11059687,-795,0,1666688092,13065.693268449999,186.64185888000065,54492.30910464 2022-10-25,08:54:54.000,298,11059624,-795,0,1666688093,13065.70674106999,186.60661323000386,54492.37897584 2022-10-25,08:54:55.000,298,11059684,-795,0,1666688094,13065.666323209989,186.5854658399985,54492.44185992001 2022-10-25,08:54:56.000,298,11059676,-795,0,1666688095,13065.740422619994,186.5995641000045,54492.39295008001 2022-10-25,08:54:57.000,298,11059677,-795,0,1666688096,13065.679795829994,186.62071149000258,54492.253207680005 2022-10-25,08:54:58.000,298,11059665,-795,0,1666688097,13065.720213689994,186.62071149000258,54492.42788568 2022-10-25,08:54:59.000,298,11059668,-795,0,1666688098,13065.77410417,186.60661323000386,54492.55365384 2022-10-25,08:55:00.000,298,11059698,-795,0,1666688099,13065.77410417,186.60661323000386,54492.518718240004 2022-10-25,08:55:01.000,298,11059719,-795,0,1666688100,13065.659586899994,186.59251496999786,54492.44884704 2022-10-25,08:55:02.000,298,11059688,-795,0,1666688101,13065.760631549994,186.5854658399985,54492.518718240004 2022-10-25,08:55:03.000,298,11059702,-795,0,1666688102,13065.740422619994,186.55726932000107,54492.45583416 2022-10-25,08:55:04.000,298,11059685,-795,0,1666688103,13065.760631549994,186.5713675799998,54492.48378264001 2022-10-25,08:55:05.000,298,11059675,-795,0,1666688104,13065.7943131,186.57841670999915,54492.588589440005 2022-10-25,08:55:06.000,298,11059702,-795,0,1666688105,13065.85493989,186.57841670999915,54492.62352504 2022-10-25,08:55:07.000,298,11059670,-795,0,1666688106,13065.841467269995,186.57841670999915,54492.59557656 2022-10-25,08:55:08.000,298,11059663,-795,0,1666688107,13065.801049409994,186.5854658399985,54492.56064096001 2022-10-25,08:55:09.000,298,11059700,-795,0,1666688108,13065.83473096,186.5854658399985,54492.65846064001 2022-10-25,08:55:10.000,298,11059712,-795,0,1666688109,13065.84820357999,186.5995641000045,54492.5746152 2022-10-25,08:55:11.000,298,11059709,-795,0,1666688110,13065.86841250999,186.55726932000107,54492.60955080001 2022-10-25,08:55:12.000,298,11059666,-795,0,1666688111,13065.87514882,186.56431845000043,54492.61653792 2022-10-25,08:55:13.000,298,11059662,-795,0,1666688112,13065.82799464999,186.56431845000043,54492.5746152 2022-10-25,08:55:14.000,298,11059662,-795,0,1666688113,13065.861676199995,186.50087627999892,54492.58160232001 2022-10-25,08:55:15.000,298,11059708,-795,0,1666688114,13065.87514882,186.5149745400049,54492.67942200001 2022-10-25,08:55:16.000,298,11059702,-795,0,1666688115,13065.89535775,186.52202367000427,54492.70038336001 2022-10-25,08:55:17.000,298,11059695,-795,0,1666688116,13065.86841250999,186.47267976000148,54492.686409120004 2022-10-25,08:55:18.000,298,11059696,-795,0,1666688117,13065.7943131,186.49382714999956,54492.49775688 2022-10-25,08:55:19.000,298,11059695,-795,0,1666688118,13065.80778571999,186.45858150000277,54492.56064096001 2022-10-25,08:55:20.000,298,11059697,-795,0,1666688119,13065.82799464999,186.49382714999956,54492.6444864 2022-10-25,08:55:21.000,298,11059678,-795,0,1666688120,13065.81452203,186.4233358499987,54492.56762808 2022-10-25,08:55:22.000,298,11059745,-795,0,1666688121,13065.881885129995,186.49382714999956,54492.69339624 2022-10-25,08:55:23.000,298,11059703,-795,0,1666688122,13065.85493989,186.43038497999805,54492.67942200001 2022-10-25,08:55:24.000,298,11059675,-795,0,1666688123,13065.76736785999,186.40923758999998,54492.54666672 2022-10-25,08:55:25.000,298,11059688,-795,0,1666688124,13065.84820357999,186.41628671999933,54492.60256368 2022-10-25,08:55:26.000,298,11059657,-795,0,1666688125,13065.83473096,186.40923758999998,54492.60955080001 2022-10-25,08:55:27.000,298,11059679,-795,0,1666688126,13065.801049409994,186.4374341100047,54492.67942200001 2022-10-25,08:55:28.000,298,11059678,-795,0,1666688127,13065.713477379999,186.43038497999805,54492.52570536 2022-10-25,08:55:29.000,298,11059695,-795,0,1666688128,13065.74715892999,186.40218846000062,54492.55365384 2022-10-25,08:55:30.000,298,11059668,-795,0,1666688129,13065.82799464999,186.3880902000019,54492.63051216001 2022-10-25,08:55:31.000,298,11059692,-795,0,1666688130,13065.821258339995,186.3387462899991,54492.63051216001 2022-10-25,08:55:32.000,298,11059677,-795,0,1666688131,13065.7943131,186.37399194000318,54492.67243488 2022-10-25,08:55:33.000,298,11059693,-795,0,1666688132,13065.760631549994,186.37399194000318,54492.58160232001 2022-10-25,08:55:34.000,298,11059676,-795,0,1666688133,13065.76736785999,186.35284454999783,54492.588589440005 2022-10-25,08:55:35.000,298,11059675,-795,0,1666688134,13065.77410417,186.3387462899991,54492.65846064001 2022-10-25,08:55:36.000,298,11059708,-795,0,1666688135,13065.83473096,186.3246480300004,54492.62352504 2022-10-25,08:55:37.000,298,11059662,-795,0,1666688136,13065.740422619994,186.31759890000103,54492.52570536 2022-10-25,08:55:38.000,298,11059682,-795,0,1666688137,13065.72694999999,186.3035006400023,54492.56064096001 2022-10-25,08:55:39.000,298,11059705,-795,0,1666688138,13065.80778571999,186.26120585999888,54492.66544776 2022-10-25,08:55:40.000,298,11059667,-795,0,1666688139,13065.7943131,186.26120585999888,54492.70038336001 2022-10-25,08:55:41.000,298,11059685,-795,0,1666688140,13065.760631549994,186.25415672999952,54492.588589440005 2022-10-25,08:55:42.000,298,11059710,-795,0,1666688141,13065.760631549994,186.27530412000488,54492.54666672 2022-10-25,08:55:43.000,298,11059674,-795,0,1666688142,13065.72694999999,186.19776369000465,54492.47679552 2022-10-25,08:55:44.000,298,11059679,-795,0,1666688143,13065.666323209989,186.2400584700008,54492.44185992001 2022-10-25,08:55:45.000,298,11059696,-795,0,1666688144,13065.740422619994,186.204812820004,54492.56064096001 2022-10-25,08:55:46.000,298,11059696,-795,0,1666688145,13065.720213689994,186.190714559998,54492.56762808 2022-10-25,08:55:47.000,298,11059695,-795,0,1666688146,13065.72694999999,186.18366542999865,54492.56762808 2022-10-25,08:55:48.000,298,11059700,-795,0,1666688147,13065.693268449999,186.1766162999993,54492.42788568 2022-10-25,08:55:49.000,298,11059638,-795,0,1666688148,13065.760631549994,186.12022326000442,54492.51173112001 2022-10-25,08:55:50.000,298,11059716,-795,0,1666688149,13065.652850589999,186.13432152000314,54492.44185992001 2022-10-25,08:55:51.000,298,11059680,-795,0,1666688150,13065.72694999999,186.10612499999843,54492.49775688 2022-10-25,08:55:52.000,298,11059663,-795,0,1666688151,13065.72694999999,186.08497761000035,54492.48378264001 2022-10-25,08:55:53.000,298,11059672,-795,0,1666688152,13065.666323209989,186.07087935000163,54492.34404024001 2022-10-25,08:55:54.000,298,11059684,-795,0,1666688153,13065.652850589999,186.04973196000356,54492.38596296 2022-10-25,08:55:55.000,298,11059698,-795,0,1666688154,13065.565278559989,186.07087935000163,54492.2601948 2022-10-25,08:55:56.000,298,11059644,-795,0,1666688155,13065.652850589999,186.05678109000291,54492.45583416 2022-10-25,08:55:57.000,298,11059670,-795,0,1666688156,13065.639377969994,186.02153543999884,54492.32307888001 2022-10-25,08:55:58.000,298,11059670,-795,0,1666688157,13065.652850589999,186.00743718000012,54492.38596296 2022-10-25,08:55:59.000,298,11059679,-795,0,1666688158,13065.605696419989,185.9933389200014,54492.27416904001 2022-10-25,08:56:00.000,298,11059711,-795,0,1666688159,13065.605696419989,186.00038805000077,54492.28115616 2022-10-25,08:56:01.000,298,11059662,-795,0,1666688160,13065.639377969994,186.00038805000077,54492.32307888001 2022-10-25,08:56:02.000,298,11059646,-795,0,1666688161,13065.558542249993,185.9792406600027,54492.28814328 2022-10-25,08:56:03.000,298,11059659,-795,0,1666688162,13065.605696419989,185.94399500999862,54492.33705312 2022-10-25,08:56:04.000,298,11059686,-795,0,1666688163,13065.585487489989,185.90874936000182,54492.27416904001 2022-10-25,08:56:05.000,298,11059655,-795,0,1666688164,13065.625905349989,185.8946511000031,54492.35801448 2022-10-25,08:56:06.000,298,11059669,-795,0,1666688165,13065.592223799998,185.90874936000182,54492.33705312 2022-10-25,08:56:07.000,298,11059687,-795,0,1666688166,13065.598960109994,185.88760197000374,54492.28814328 2022-10-25,08:56:08.000,298,11059718,-795,0,1666688167,13065.551805939998,185.8664545799984,54492.21128496 2022-10-25,08:56:09.000,298,11059652,-795,0,1666688168,13065.497915459993,185.85940544999903,54492.1903236 2022-10-25,08:56:10.000,298,11059645,-795,0,1666688169,13065.491179149998,185.8664545799984,54492.22525920001 2022-10-25,08:56:11.000,298,11059687,-795,0,1666688170,13065.578751179994,185.85940544999903,54492.33705312 2022-10-25,08:56:12.000,298,11059666,-795,0,1666688171,13065.578751179994,185.83825806000095,54492.32307888001 2022-10-25,08:56:13.000,298,11059687,-795,0,1666688172,13065.491179149998,185.83825806000095,54492.17634936001 2022-10-25,08:56:14.000,298,11059691,-795,0,1666688173,13065.518124389993,185.8453071900003,54492.253207680005 2022-10-25,08:56:15.000,298,11059704,-795,0,1666688174,13065.524860699988,185.78891414999816,54492.2601948 2022-10-25,08:56:16.000,298,11059684,-795,0,1666688175,13065.491179149998,185.81006154000352,54492.22525920001 2022-10-25,08:56:17.000,298,11059677,-795,0,1666688176,13065.396870809993,185.80301241000416,54492.07852968001 2022-10-25,08:56:18.000,298,11059688,-795,0,1666688177,13065.396870809993,185.75366850000137,54492.183336480004 2022-10-25,08:56:19.000,298,11059684,-795,0,1666688178,13065.464233909988,185.7677667600001,54492.28115616 2022-10-25,08:56:20.000,298,11059665,-795,0,1666688179,13065.396870809993,185.7677667600001,54492.29513040001 2022-10-25,08:56:21.000,298,11059681,-795,0,1666688180,13065.444024979988,185.71842285000457,54492.28814328 2022-10-25,08:56:22.000,298,11059684,-795,0,1666688181,13065.363189260002,185.7325211100033,54492.23923344 2022-10-25,08:56:23.000,298,11059717,-795,0,1666688182,13065.376661879993,185.7325211100033,54492.21827208 2022-10-25,08:56:24.000,298,11059681,-795,0,1666688183,13065.329507709997,185.72547198000393,54492.036606960006 2022-10-25,08:56:25.000,298,11059708,-795,0,1666688184,13065.295826159992,185.71137371999794,54492.0505812 2022-10-25,08:56:26.000,298,11059692,-795,0,1666688185,13065.289089849997,185.67612807000114,54492.11346528 2022-10-25,08:56:27.000,298,11059700,-795,0,1666688186,13065.349716639997,185.6831772000005,54492.1903236 2022-10-25,08:56:28.000,298,11059682,-795,0,1666688187,13065.336244019993,185.6831772000005,54492.204297840006 2022-10-25,08:56:29.000,298,11059610,-795,0,1666688188,13065.356452949993,185.70432458999858,54492.07852968001 2022-10-25,08:56:30.000,298,11059680,-795,0,1666688189,13065.282353540002,185.67612807000114,54492.036606960006 2022-10-25,08:56:31.000,298,11059663,-795,0,1666688190,13065.248671989997,185.65498068000306,54492.00865848001 2022-10-25,08:56:32.000,298,11059700,-795,0,1666688191,13065.289089849997,185.6479315500037,54492.12743952001 2022-10-25,08:56:33.000,298,11059705,-795,0,1666688192,13065.262144610002,185.66907894000178,54492.05756832001 2022-10-25,08:56:34.000,298,11059711,-795,0,1666688193,13065.221726750002,185.65498068000306,54492.00167136 2022-10-25,08:56:35.000,298,11059703,-795,0,1666688194,13065.262144610002,185.65498068000306,54492.00865848001 2022-10-25,08:56:36.000,298,11059713,-795,0,1666688195,13065.181308890002,185.6338332899977,54491.92481304 2022-10-25,08:56:37.000,298,11059644,-795,0,1666688196,13065.262144610002,185.6831772000005,54492.0505812 2022-10-25,08:56:38.000,298,11059693,-795,0,1666688197,13065.208254129997,185.6338332899977,54492.015645600004 2022-10-25,08:56:39.000,298,11059686,-795,0,1666688198,13065.154363649992,185.66907894000178,54491.966735760005 2022-10-25,08:56:40.000,298,11059718,-795,0,1666688199,13065.134154719992,185.67612807000114,54491.966735760005 2022-10-25,08:56:41.000,298,11059695,-795,0,1666688200,13065.208254129997,185.6338332899977,54492.00865848001 2022-10-25,08:56:42.000,298,11059706,-795,0,1666688201,13065.255408299992,185.619735029999,54492.02961984001 2022-10-25,08:56:43.000,298,11059700,-795,0,1666688202,13065.221726750002,185.66907894000178,54492.02961984001 2022-10-25,08:56:44.000,298,11059664,-795,0,1666688203,13065.188045199997,185.6479315500037,54491.95974864001 2022-10-25,08:56:45.000,298,11059625,-795,0,1666688204,13065.188045199997,185.66907894000178,54492.015645600004 2022-10-25,08:56:46.000,298,11059618,-795,0,1666688205,13065.154363649992,185.66202981000242,54491.9457744 2022-10-25,08:56:47.000,298,11059692,-795,0,1666688206,13065.154363649992,185.67612807000114,54491.98071000001 2022-10-25,08:56:48.000,298,11059686,-795,0,1666688207,13065.140891030002,185.65498068000306,54491.98769712001 2022-10-25,08:56:49.000,298,11059680,-795,0,1666688208,13065.033110069991,185.70432458999858,54491.92481304 2022-10-25,08:56:50.000,298,11059719,-795,0,1666688209,13065.060055310001,185.67612807000114,54491.88987744001 2022-10-25,08:56:51.000,298,11059730,-795,0,1666688210,13065.154363649992,185.67612807000114,54492.05756832001 2022-10-25,08:56:52.000,298,11059642,-795,0,1666688211,13065.140891030002,185.6831772000005,54492.06455544 2022-10-25,08:56:53.000,298,11059639,-795,0,1666688212,13065.093736859992,185.67612807000114,54491.917825920005 2022-10-25,08:56:54.000,298,11059639,-795,0,1666688213,13065.113945789992,185.66907894000178,54491.95276152 2022-10-25,08:56:55.000,298,11059638,-795,0,1666688214,13065.127418409997,185.71137371999794,54492.02263272 2022-10-25,08:56:56.000,298,11059681,-795,0,1666688215,13065.140891030002,185.6831772000005,54492.015645600004 2022-10-25,08:56:57.000,298,11059689,-795,0,1666688216,13065.127418409997,185.70432458999858,54491.98769712001 2022-10-25,08:56:58.000,298,11059662,-795,0,1666688217,13065.127418409997,185.67612807000114,54491.966735760005 2022-10-25,08:56:59.000,298,11059710,-795,0,1666688218,13065.127418409997,185.67612807000114,54491.93878728001 2022-10-25,08:57:00.000,298,11059700,-795,0,1666688219,13065.188045199997,185.67612807000114,54492.07852968001 2022-10-25,08:57:01.000,298,11059650,-795,0,1666688220,13065.194781509992,185.69727545999922,54492.00167136 2022-10-25,08:57:02.000,298,11059680,-795,0,1666688221,13065.188045199997,185.6831772000005,54491.966735760005 2022-10-25,08:57:03.000,298,11059670,-795,0,1666688222,13065.073527929992,185.66202981000242,54491.70821232 2022-10-25,08:57:04.000,298,11059714,-795,0,1666688223,13065.087000549996,185.69727545999922,54491.84096760001 2022-10-25,08:57:05.000,298,11059674,-795,0,1666688224,13065.127418409997,185.69727545999922,54491.9457744 2022-10-25,08:57:06.000,298,11059659,-795,0,1666688225,13065.208254129997,185.66202981000242,54492.036606960006 2022-10-25,08:57:07.000,298,11059728,-795,0,1666688226,13065.181308890002,185.69022632999986,54491.93878728001 2022-10-25,08:57:08.000,298,11059685,-795,0,1666688227,13065.154363649992,185.67612807000114,54491.88289032 2022-10-25,08:57:09.000,298,11059613,-795,0,1666688228,13065.188045199997,185.69022632999986,54491.98769712001 2022-10-25,08:57:10.000,298,11059713,-795,0,1666688229,13065.181308890002,185.69022632999986,54491.98071000001 2022-10-25,08:57:11.000,298,11059683,-795,0,1666688230,13065.188045199997,185.66907894000178,54491.93878728001 2022-10-25,08:57:12.000,298,11059746,-795,0,1666688231,13065.167836269997,185.69727545999922,54491.92481304 2022-10-25,08:57:13.000,298,11059705,-795,0,1666688232,13065.134154719992,185.69727545999922,54491.83398048 2022-10-25,08:57:14.000,298,11059662,-795,0,1666688233,13065.174572579992,185.69022632999986,54491.83398048 2022-10-25,08:57:15.000,298,11059648,-795,0,1666688234,13065.228463059997,185.71137371999794,54491.917825920005 2022-10-25,08:57:16.000,298,11059686,-795,0,1666688235,13065.201517820002,185.73957024000265,54491.93878728001 2022-10-25,08:57:17.000,298,11059668,-795,0,1666688236,13065.208254129997,185.69022632999986,54491.917825920005 2022-10-25,08:57:18.000,298,11059690,-795,0,1666688237,13065.167836269997,185.70432458999858,54491.806032 2022-10-25,08:57:19.000,298,11059640,-795,0,1666688238,13065.188045199997,185.69727545999922,54491.847954720004 2022-10-25,08:57:20.000,298,11059686,-795,0,1666688239,13065.221726750002,185.69022632999986,54491.89686456 2022-10-25,08:57:21.000,298,11059655,-795,0,1666688240,13065.181308890002,185.746619370002,54491.81301912001 2022-10-25,08:57:22.000,298,11059707,-795,0,1666688241,13065.235199369992,185.75366850000137,54491.90385168 2022-10-25,08:57:23.000,298,11059667,-795,0,1666688242,13065.214990439992,185.75366850000137,54491.86192896001 2022-10-25,08:57:24.000,298,11059677,-795,0,1666688243,13065.208254129997,185.73957024000265,54491.76410928 2022-10-25,08:57:25.000,298,11059649,-795,0,1666688244,13065.241935680002,185.7677667600001,54491.799044880005 2022-10-25,08:57:26.000,298,11059679,-795,0,1666688245,13065.262144610002,185.78891414999816,54491.847954720004 2022-10-25,08:57:27.000,298,11059680,-795,0,1666688246,13065.295826159992,185.78891414999816,54491.868916080006 2022-10-25,08:57:28.000,298,11059704,-795,0,1666688247,13065.241935680002,185.76071763000073,54491.76410928 2022-10-25,08:57:29.000,298,11059678,-795,0,1666688248,13065.221726750002,185.7677667600001,54491.77808352 2022-10-25,08:57:30.000,298,11059730,-795,0,1666688249,13065.309298779997,185.76071763000073,54491.917825920005 2022-10-25,08:57:31.000,298,11059737,-795,0,1666688250,13065.262144610002,185.78891414999816,54491.88289032 2022-10-25,08:57:32.000,298,11059698,-795,0,1666688251,13065.262144610002,185.7677667600001,54491.917825920005 2022-10-25,08:57:33.000,298,11059677,-795,0,1666688252,13065.309298779997,185.77481588999945,54491.917825920005 2022-10-25,08:57:34.000,298,11059717,-795,0,1666688253,13065.248671989997,185.7818650199988,54491.77808352 2022-10-25,08:57:35.000,298,11059679,-795,0,1666688254,13065.268880919997,185.77481588999945,54491.72917368 2022-10-25,08:57:36.000,298,11059687,-795,0,1666688255,13065.289089849997,185.7818650199988,54491.88289032 2022-10-25,08:57:37.000,298,11059669,-795,0,1666688256,13065.282353540002,185.81006154000352,54491.89686456 2022-10-25,08:57:38.000,298,11059685,-795,0,1666688257,13065.322771400002,185.7959632800048,54491.95276152 2022-10-25,08:57:39.000,298,11059691,-795,0,1666688258,13065.336244019993,185.81006154000352,54491.966735760005 2022-10-25,08:57:40.000,298,11059685,-795,0,1666688259,13065.349716639997,185.81711067000288,54491.97372288 2022-10-25,08:57:41.000,298,11059679,-795,0,1666688260,13065.316035089993,185.82415980000223,54491.93180016 2022-10-25,08:57:42.000,298,11059678,-795,0,1666688261,13065.322771400002,185.81006154000352,54491.82699336 2022-10-25,08:57:43.000,298,11059707,-795,0,1666688262,13065.295826159992,185.82415980000223,54491.77109640001 2022-10-25,08:57:44.000,298,11059667,-795,0,1666688263,13065.302562470002,185.85235631999967,54491.750135040005 2022-10-25,08:57:45.000,298,11059700,-795,0,1666688264,13065.302562470002,185.88760197000374,54491.85494184 2022-10-25,08:57:46.000,298,11059672,-795,0,1666688265,13065.383398190002,185.83825806000095,54491.91083880001 2022-10-25,08:57:47.000,298,11059635,-795,0,1666688266,13065.383398190002,185.81711067000288,54491.917825920005 2022-10-25,08:57:48.000,298,11059713,-795,0,1666688267,13065.363189260002,185.81006154000352,54491.82000624001 2022-10-25,08:57:49.000,298,11059680,-795,0,1666688268,13065.383398190002,185.8312089300016,54491.90385168 2022-10-25,08:57:50.000,298,11059692,-795,0,1666688269,13065.437288669993,185.8664545799984,54491.8759032 2022-10-25,08:57:51.000,298,11059701,-795,0,1666688270,13065.417079739993,185.83825806000095,54491.89686456 2022-10-25,08:57:52.000,298,11059732,-795,0,1666688271,13065.437288669993,185.85940544999903,54491.85494184 2022-10-25,08:57:53.000,298,11059691,-795,0,1666688272,13065.356452949993,185.8312089300016,54491.75712216 2022-10-25,08:57:54.000,298,11059676,-795,0,1666688273,13065.349716639997,185.8453071900003,54491.82000624001 2022-10-25,08:57:55.000,298,11059647,-795,0,1666688274,13065.457497599993,185.85235631999967,54491.91083880001 2022-10-25,08:57:56.000,298,11059697,-795,0,1666688275,13065.430552359998,185.8664545799984,54491.89686456 2022-10-25,08:57:57.000,298,11059614,-795,0,1666688276,13065.457497599993,185.88055284000438,54491.91083880001 2022-10-25,08:57:58.000,298,11059722,-795,0,1666688277,13065.417079739993,185.8664545799984,54491.680263840004 2022-10-25,08:57:59.000,298,11059622,-795,0,1666688278,13065.396870809993,185.85940544999903,54491.77808352 2022-10-25,08:58:00.000,298,11059719,-795,0,1666688279,13065.484442839988,185.88760197000374,54491.847954720004 2022-10-25,08:58:01.000,298,11059695,-795,0,1666688280,13065.477706529993,185.88055284000438,54491.88987744001 2022-10-25,08:58:02.000,298,11059712,-795,0,1666688281,13065.457497599993,185.85940544999903,54491.82699336 2022-10-25,08:58:03.000,298,11059690,-795,0,1666688282,13065.518124389993,185.87350370999775,54491.868916080006 2022-10-25,08:58:04.000,298,11059630,-795,0,1666688283,13065.423816050003,185.85940544999903,54491.750135040005 2022-10-25,08:58:05.000,298,11059642,-795,0,1666688284,13065.437288669993,185.85940544999903,54491.5964184 2022-10-25,08:58:06.000,298,11059639,-795,0,1666688285,13065.511388079998,185.88760197000374,54491.78507064 2022-10-25,08:58:07.000,298,11059739,-795,0,1666688286,13065.484442839988,185.88055284000438,54491.847954720004 2022-10-25,08:58:08.000,298,11059732,-795,0,1666688287,13065.518124389993,185.8453071900003,54491.799044880005 2022-10-25,08:58:09.000,298,11059724,-795,0,1666688288,13065.430552359998,185.85940544999903,54491.70821232 2022-10-25,08:58:10.000,298,11059675,-795,0,1666688289,13065.477706529993,185.83825806000095,54491.701225200006 2022-10-25,08:58:11.000,298,11059689,-795,0,1666688290,13065.565278559989,185.85235631999967,54491.85494184 2022-10-25,08:58:12.000,298,11059732,-795,0,1666688291,13065.565278559989,185.8453071900003,54491.89686456 2022-10-25,08:58:13.000,298,11059644,-795,0,1666688292,13065.497915459993,185.85235631999967,54491.750135040005 2022-10-25,08:58:14.000,298,11059686,-795,0,1666688293,13065.504651769988,185.83825806000095,54491.78507064 2022-10-25,08:58:15.000,298,11059705,-795,0,1666688294,13065.531597009998,185.87350370999775,54491.81301912001 2022-10-25,08:58:16.000,298,11059670,-795,0,1666688295,13065.531597009998,185.82415980000223,54491.83398048 2022-10-25,08:58:17.000,298,11059658,-795,0,1666688296,13065.504651769988,185.8312089300016,54491.77109640001 2022-10-25,08:58:18.000,298,11059753,-795,0,1666688297,13065.470970219998,185.81711067000288,54491.77808352 2022-10-25,08:58:19.000,298,11059656,-795,0,1666688298,13065.545069629989,185.83825806000095,54491.89686456 2022-10-25,08:58:20.000,298,11059673,-795,0,1666688299,13065.565278559989,185.7818650199988,54491.917825920005 2022-10-25,08:58:21.000,298,11059635,-795,0,1666688300,13065.464233909988,185.81711067000288,54491.868916080006 2022-10-25,08:58:22.000,298,11059712,-795,0,1666688301,13065.504651769988,185.7818650199988,54491.77808352 2022-10-25,08:58:23.000,298,11059672,-795,0,1666688302,13065.403607120003,185.81006154000352,54491.77109640001 2022-10-25,08:58:24.000,298,11059667,-795,0,1666688303,13065.430552359998,185.7677667600001,54491.72917368 2022-10-25,08:58:25.000,298,11059695,-795,0,1666688304,13065.484442839988,185.76071763000073,54491.81301912001 2022-10-25,08:58:26.000,298,11059708,-795,0,1666688305,13065.464233909988,185.7325211100033,54491.868916080006 2022-10-25,08:58:27.000,298,11059668,-795,0,1666688306,13065.390134499998,185.7818650199988,54491.77808352 2022-10-25,08:58:28.000,298,11059685,-795,0,1666688307,13065.403607120003,185.7677667600001,54491.83398048 2022-10-25,08:58:29.000,298,11059646,-795,0,1666688308,13065.369925569998,185.75366850000137,54491.72218656001 2022-10-25,08:58:30.000,298,11059653,-795,0,1666688309,13065.376661879993,185.76071763000073,54491.68725096 2022-10-25,08:58:31.000,298,11059687,-795,0,1666688310,13065.410343429998,185.7325211100033,54491.799044880005 2022-10-25,08:58:32.000,298,11059698,-795,0,1666688311,13065.417079739993,185.71842285000457,54491.77109640001 2022-10-25,08:58:33.000,298,11059687,-795,0,1666688312,13065.342980330002,185.72547198000393,54491.67327672001 2022-10-25,08:58:34.000,298,11059674,-795,0,1666688313,13065.363189260002,185.73957024000265,54491.65231536001 2022-10-25,08:58:35.000,298,11059695,-795,0,1666688314,13065.369925569998,185.746619370002,54491.69423808001 2022-10-25,08:58:36.000,298,11059687,-795,0,1666688315,13065.403607120003,185.7325211100033,54491.75712216 2022-10-25,08:58:37.000,298,11059660,-795,0,1666688316,13065.390134499998,185.72547198000393,54491.76410928 2022-10-25,08:58:38.000,298,11059682,-795,0,1666688317,13065.423816050003,185.71137371999794,54491.680263840004 2022-10-25,08:58:39.000,298,11059668,-795,0,1666688318,13065.329507709997,185.746619370002,54491.61737976 2022-10-25,08:58:40.000,298,11059626,-795,0,1666688319,13065.363189260002,185.746619370002,54491.54052144 2022-10-25,08:58:41.000,298,11059704,-795,0,1666688320,13065.349716639997,185.71842285000457,54491.69423808001 2022-10-25,08:58:42.000,298,11059710,-795,0,1666688321,13065.430552359998,185.71137371999794,54491.71519944 2022-10-25,08:58:43.000,298,11059687,-795,0,1666688322,13065.356452949993,185.71137371999794,54491.71519944 2022-10-25,08:58:44.000,298,11059692,-795,0,1666688323,13065.383398190002,185.69727545999922,54491.58943128 2022-10-25,08:58:45.000,298,11059661,-795,0,1666688324,13065.410343429998,185.69727545999922,54491.72917368 2022-10-25,08:58:46.000,298,11059693,-795,0,1666688325,13065.376661879993,185.69022632999986,54491.65231536001 2022-10-25,08:58:47.000,298,11059686,-795,0,1666688326,13065.376661879993,185.70432458999858,54491.72218656001 2022-10-25,08:58:48.000,298,11059704,-795,0,1666688327,13065.349716639997,185.66907894000178,54491.61039264 2022-10-25,08:58:49.000,298,11059685,-795,0,1666688328,13065.316035089993,185.67612807000114,54491.70821232 2022-10-25,08:58:50.000,298,11059708,-795,0,1666688329,13065.403607120003,185.66907894000178,54491.77109640001 2022-10-25,08:58:51.000,298,11059673,-795,0,1666688330,13065.396870809993,185.67612807000114,54491.78507064 2022-10-25,08:58:52.000,298,11059673,-795,0,1666688331,13065.403607120003,185.66907894000178,54491.79205776001 2022-10-25,08:58:53.000,298,11059650,-795,0,1666688332,13065.363189260002,185.67612807000114,54491.799044880005 2022-10-25,08:58:54.000,298,11059675,-795,0,1666688333,13065.322771400002,185.6831772000005,54491.61737976 2022-10-25,08:58:55.000,298,11059654,-795,0,1666688334,13065.329507709997,185.66907894000178,54491.64532824001 2022-10-25,08:58:56.000,298,11059633,-795,0,1666688335,13065.329507709997,185.65498068000306,54491.61039264 2022-10-25,08:58:57.000,298,11059700,-795,0,1666688336,13065.262144610002,185.61268589999963,54491.51956008 2022-10-25,08:58:58.000,298,11059695,-795,0,1666688337,13065.336244019993,185.6338332899977,54491.74314792001 2022-10-25,08:58:59.000,298,11059667,-795,0,1666688338,13065.322771400002,185.6338332899977,54491.750135040005 2022-10-25,08:59:00.000,298,11059628,-795,0,1666688339,13065.295826159992,185.64088242000435,54491.70821232 2022-10-25,08:59:01.000,298,11059632,-795,0,1666688340,13065.329507709997,185.6338332899977,54491.74314792001 2022-10-25,08:59:02.000,298,11059667,-795,0,1666688341,13065.289089849997,185.64088242000435,54491.72917368 2022-10-25,08:59:03.000,298,11059704,-795,0,1666688342,13065.268880919997,185.619735029999,54491.62436688001 2022-10-25,08:59:04.000,298,11059685,-795,0,1666688343,13065.268880919997,185.6338332899977,54491.54750856 2022-10-25,08:59:05.000,298,11059684,-795,0,1666688344,13065.201517820002,185.64088242000435,54491.37981768 2022-10-25,08:59:06.000,298,11059701,-795,0,1666688345,13065.248671989997,185.619735029999,54491.5614828 2022-10-25,08:59:07.000,298,11059726,-795,0,1666688346,13065.289089849997,185.60563677000027,54491.63834112 2022-10-25,08:59:08.000,298,11059685,-795,0,1666688347,13065.248671989997,185.619735029999,54491.62436688001 2022-10-25,08:59:09.000,298,11059639,-795,0,1666688348,13065.255408299992,185.6338332899977,54491.6662896 2022-10-25,08:59:10.000,298,11059670,-795,0,1666688349,13065.228463059997,185.65498068000306,54491.631354000005 2022-10-25,08:59:11.000,298,11059718,-795,0,1666688350,13065.228463059997,185.62678415999835,54491.65930248 2022-10-25,08:59:12.000,298,11059702,-795,0,1666688351,13065.194781509992,185.619735029999,54491.65231536001 2022-10-25,08:59:13.000,298,11059690,-795,0,1666688352,13065.134154719992,185.5844893800022,54491.42872752 2022-10-25,08:59:14.000,298,11059686,-795,0,1666688353,13065.181308890002,185.59858764000091,54491.5964184 2022-10-25,08:59:15.000,298,11059636,-795,0,1666688354,13065.228463059997,185.6479315500037,54491.64532824001 2022-10-25,08:59:16.000,298,11059692,-795,0,1666688355,13065.194781509992,185.5844893800022,54491.62436688001 2022-10-25,08:59:17.000,298,11059663,-795,0,1666688356,13065.214990439992,185.60563677000027,54491.64532824001 2022-10-25,08:59:18.000,298,11059656,-795,0,1666688357,13065.140891030002,185.619735029999,54491.48462448001 2022-10-25,08:59:19.000,298,11059726,-795,0,1666688358,13065.181308890002,185.59858764000091,54491.512572960004 2022-10-25,08:59:20.000,298,11059663,-795,0,1666688359,13065.181308890002,185.57039112000348,54491.52654720001 2022-10-25,08:59:21.000,298,11059694,-795,0,1666688360,13065.214990439992,185.59858764000091,54491.582444160005 2022-10-25,08:59:22.000,298,11059675,-795,0,1666688361,13065.221726750002,185.61268589999963,54491.61737976 2022-10-25,08:59:23.000,298,11059724,-795,0,1666688362,13065.194781509992,185.57744025000284,54491.5614828 2022-10-25,08:59:24.000,298,11059689,-795,0,1666688363,13065.154363649992,185.619735029999,54491.49859872 2022-10-25,08:59:25.000,298,11059655,-795,0,1666688364,13065.147627339997,185.59153851000156,54491.533534320006 2022-10-25,08:59:26.000,298,11059666,-795,0,1666688365,13065.120682100001,185.62678415999835,54491.463663120005 2022-10-25,08:59:27.000,298,11059690,-795,0,1666688366,13065.093736859992,185.64088242000435,54491.48462448001 2022-10-25,08:59:28.000,298,11059649,-795,0,1666688367,13065.026373759996,185.66907894000178,54491.39379192 2022-10-25,08:59:29.000,298,11059724,-795,0,1666688368,13065.093736859992,185.66202981000242,54491.40077904 2022-10-25,08:59:30.000,298,11059688,-795,0,1666688369,13065.120682100001,185.62678415999835,54491.56846992 2022-10-25,08:59:31.000,298,11059723,-795,0,1666688370,13065.100473170001,185.6338332899977,54491.55449568001 2022-10-25,08:59:32.000,298,11059676,-795,0,1666688371,13065.080264240001,185.6338332899977,54491.54052144 2022-10-25,08:59:33.000,298,11059706,-795,0,1666688372,13065.046582689996,185.6338332899977,54491.463663120005 2022-10-25,08:59:34.000,298,11059720,-795,0,1666688373,13065.039846380001,185.64088242000435,54491.463663120005 2022-10-25,08:59:35.000,298,11059723,-795,0,1666688374,13065.046582689996,185.59858764000091,54491.51956008 2022-10-25,08:59:36.000,298,11059679,-795,0,1666688375,13065.053318999991,185.6479315500037,54491.47763736001 2022-10-25,08:59:37.000,298,11059688,-795,0,1666688376,13065.026373759996,185.6338332899977,54491.463663120005 2022-10-25,08:59:38.000,298,11059713,-795,0,1666688377,13065.066791619996,185.6479315500037,54491.512572960004 2022-10-25,08:59:39.000,298,11059660,-795,0,1666688378,13065.066791619996,185.66202981000242,54491.48462448001 2022-10-25,08:59:40.000,298,11059686,-795,0,1666688379,13065.066791619996,185.67612807000114,54491.56846992 2022-10-25,08:59:41.000,298,11059713,-795,0,1666688380,13065.066791619996,185.6479315500037,54491.47763736001 2022-10-25,08:59:42.000,298,11059684,-795,0,1666688381,13065.033110069991,185.69022632999986,54491.43571464001 2022-10-25,08:59:43.000,298,11059662,-795,0,1666688382,13065.033110069991,185.66202981000242,54491.35885632001 2022-10-25,08:59:44.000,298,11059694,-795,0,1666688383,13065.006164829996,185.66202981000242,54491.4217404 2022-10-25,08:59:45.000,298,11059677,-795,0,1666688384,13065.026373759996,185.66907894000178,54491.40077904 2022-10-25,08:59:46.000,298,11059676,-795,0,1666688385,13065.080264240001,185.66907894000178,54491.49859872 2022-10-25,08:59:47.000,298,11059705,-795,0,1666688386,13065.100473170001,185.66907894000178,54491.49859872 2022-10-25,08:59:48.000,298,11059694,-795,0,1666688387,13065.080264240001,185.66907894000178,54491.45667600001 2022-10-25,08:59:49.000,298,11059600,-795,0,1666688388,13065.080264240001,185.66907894000178,54491.4916116 2022-10-25,08:59:50.000,298,11059692,-795,0,1666688389,13065.053318999991,185.69727545999922,54491.42872752 2022-10-25,08:59:51.000,298,11059679,-795,0,1666688390,13065.087000549996,185.69022632999986,54491.47763736001 2022-10-25,08:59:52.000,298,11059689,-795,0,1666688391,13065.066791619996,185.67612807000114,54491.47065024 2022-10-25,08:59:53.000,298,11059697,-795,0,1666688392,13065.039846380001,185.64088242000435,54491.35885632001 2022-10-25,08:59:54.000,298,11059692,-795,0,1666688393,13065.039846380001,185.66907894000178,54491.33090784 2022-10-25,08:59:55.000,298,11059709,-795,0,1666688394,13065.140891030002,185.69022632999986,54491.45667600001 2022-10-25,08:59:56.000,298,11059668,-795,0,1666688395,13065.181308890002,185.69727545999922,54491.52654720001 2022-10-25,08:59:57.000,298,11059704,-795,0,1666688396,13065.174572579992,185.66202981000242,54491.43571464001 2022-10-25,08:59:58.000,298,11059696,-795,0,1666688397,13065.127418409997,185.69022632999986,54491.463663120005 2022-10-25,08:59:59.000,298,11059676,-795,0,1666688398,13065.174572579992,185.67612807000114,54491.39379192 2022-10-25,09:00:00.000,298,11059688,-795,0,1666688399,13065.134154719992,185.66907894000178,54491.38680480001 2022-10-25,09:00:01.000,298,11059706,-795,0,1666688400,13065.235199369992,185.6479315500037,54491.47763736001 2022-10-25,09:00:02.000,298,11059692,-795,0,1666688401,13065.235199369992,185.60563677000027,54491.4916116 2022-10-25,09:00:03.000,298,11059668,-795,0,1666688402,13065.221726750002,185.65498068000306,54491.414753280005 2022-10-25,09:00:04.000,298,11059658,-795,0,1666688403,13065.214990439992,185.6338332899977,54491.44270176 2022-10-25,09:00:05.000,298,11059663,-795,0,1666688404,13065.262144610002,185.62678415999835,54491.44968888 2022-10-25,09:00:06.000,298,11059693,-795,0,1666688405,13065.167836269997,185.64088242000435,54491.4217404 2022-10-25,09:00:07.000,298,11059672,-795,0,1666688406,13065.188045199997,185.57744025000284,54491.26802376001 2022-10-25,09:00:08.000,298,11059669,-795,0,1666688407,13065.214990439992,185.59153851000156,54491.3518692 2022-10-25,09:00:09.000,298,11059654,-795,0,1666688408,13065.221726750002,185.5844893800022,54491.32392072 2022-10-25,09:00:10.000,298,11059656,-795,0,1666688409,13065.255408299992,185.5844893800022,54491.47763736001 2022-10-25,09:00:11.000,298,11059718,-795,0,1666688410,13065.282353540002,185.57744025000284,54491.414753280005 2022-10-25,09:00:12.000,298,11059648,-795,0,1666688411,13065.302562470002,185.57744025000284,54491.42872752 2022-10-25,09:00:13.000,298,11059669,-795,0,1666688412,13065.248671989997,185.55629286000476,54491.27501088 2022-10-25,09:00:14.000,298,11059698,-795,0,1666688413,13065.248671989997,185.54924372999812,54491.22610104 2022-10-25,09:00:15.000,298,11059704,-795,0,1666688414,13065.302562470002,185.55629286000476,54491.32392072 2022-10-25,09:00:16.000,298,11059653,-795,0,1666688415,13065.295826159992,185.55629286000476,54491.35885632001 2022-10-25,09:00:17.000,298,11059709,-795,0,1666688416,13065.289089849997,185.54219459999877,54491.37981768 2022-10-25,09:00:18.000,298,11059697,-795,0,1666688417,13065.275617229992,185.57744025000284,54491.35885632001 2022-10-25,09:00:19.000,298,11059677,-795,0,1666688418,13065.295826159992,185.54924372999812,54491.35885632001 2022-10-25,09:00:20.000,298,11059719,-795,0,1666688419,13065.342980330002,185.54924372999812,54491.42872752 2022-10-25,09:00:21.000,298,11059632,-795,0,1666688420,13065.322771400002,185.51399808000133,54491.38680480001 2022-10-25,09:00:22.000,298,11059701,-795,0,1666688421,13065.282353540002,185.5351454699994,54491.365843440006 2022-10-25,09:00:23.000,298,11059713,-795,0,1666688422,13065.289089849997,185.54219459999877,54491.3518692 2022-10-25,09:00:24.000,298,11059639,-795,0,1666688423,13065.329507709997,185.59153851000156,54491.35885632001 2022-10-25,09:00:25.000,298,11059666,-795,0,1666688424,13065.282353540002,185.55629286000476,54491.38680480001 2022-10-25,09:00:26.000,298,11059709,-795,0,1666688425,13065.322771400002,185.57039112000348,54491.47763736001 2022-10-25,09:00:27.000,298,11059700,-795,0,1666688426,13065.336244019993,185.54219459999877,54491.43571464001 2022-10-25,09:00:28.000,298,11059712,-795,0,1666688427,13065.329507709997,185.56334199000412,54491.37283056 2022-10-25,09:00:29.000,298,11059664,-795,0,1666688428,13065.356452949993,185.57039112000348,54491.40077904 2022-10-25,09:00:30.000,298,11059689,-795,0,1666688429,13065.336244019993,185.54924372999812,54491.3518692 2022-10-25,09:00:31.000,298,11059673,-795,0,1666688430,13065.363189260002,185.54219459999877,54491.38680480001 2022-10-25,09:00:32.000,298,11059729,-795,0,1666688431,13065.383398190002,185.56334199000412,54491.40077904 2022-10-25,09:00:33.000,298,11059690,-795,0,1666688432,13065.329507709997,185.55629286000476,54491.365843440006 2022-10-25,09:00:34.000,298,11059682,-795,0,1666688433,13065.342980330002,185.56334199000412,54491.39379192 2022-10-25,09:00:35.000,298,11059700,-795,0,1666688434,13065.336244019993,185.5210472100007,54491.37981768 2022-10-25,09:00:36.000,298,11059707,-795,0,1666688435,13065.349716639997,185.52809634000005,54491.512572960004 2022-10-25,09:00:37.000,298,11059676,-795,0,1666688436,13065.369925569998,185.52809634000005,54491.512572960004 2022-10-25,09:00:38.000,298,11059678,-795,0,1666688437,13065.396870809993,185.52809634000005,54491.42872752 2022-10-25,09:00:39.000,298,11059680,-795,0,1666688438,13065.336244019993,185.5351454699994,54491.38680480001 2022-10-25,09:00:40.000,298,11059715,-795,0,1666688439,13065.342980330002,185.57744025000284,54491.33789496001 2022-10-25,09:00:41.000,298,11059657,-795,0,1666688440,13065.369925569998,185.55629286000476,54491.43571464001 2022-10-25,09:00:42.000,298,11059659,-795,0,1666688441,13065.403607120003,185.57744025000284,54491.42872752 2022-10-25,09:00:43.000,298,11059691,-795,0,1666688442,13065.410343429998,185.5844893800022,54491.512572960004 2022-10-25,09:00:44.000,298,11059673,-795,0,1666688443,13065.444024979988,185.57039112000348,54491.414753280005 2022-10-25,09:00:45.000,298,11059692,-795,0,1666688444,13065.470970219998,185.54924372999812,54491.48462448001 2022-10-25,09:00:46.000,298,11059674,-795,0,1666688445,13065.444024979988,185.55629286000476,54491.4217404 2022-10-25,09:00:47.000,298,11059700,-795,0,1666688446,13065.437288669993,185.54219459999877,54491.45667600001 2022-10-25,09:00:48.000,298,11059708,-795,0,1666688447,13065.444024979988,185.59153851000156,54491.37981768 2022-10-25,09:00:49.000,298,11059626,-795,0,1666688448,13065.410343429998,185.54924372999812,54491.31693360001 2022-10-25,09:00:50.000,298,11059674,-795,0,1666688449,13065.464233909988,185.55629286000476,54491.47065024 2022-10-25,09:00:51.000,298,11059642,-795,0,1666688450,13065.464233909988,185.57039112000348,54491.52654720001 2022-10-25,09:00:52.000,298,11059706,-795,0,1666688451,13065.524860699988,185.60563677000027,54491.49859872 2022-10-25,09:00:53.000,298,11059638,-795,0,1666688452,13065.464233909988,185.59153851000156,54491.39379192 2022-10-25,09:00:54.000,298,11059664,-795,0,1666688453,13065.497915459993,185.61268589999963,54491.44270176 2022-10-25,09:00:55.000,298,11059706,-795,0,1666688454,13065.538333319993,185.619735029999,54491.51956008 2022-10-25,09:00:56.000,298,11059685,-795,0,1666688455,13065.491179149998,185.619735029999,54491.414753280005 2022-10-25,09:00:57.000,298,11059671,-795,0,1666688456,13065.484442839988,185.61268589999963,54491.47065024 2022-10-25,09:00:58.000,298,11059759,-795,0,1666688457,13065.484442839988,185.66202981000242,54491.40077904 2022-10-25,09:00:59.000,298,11059693,-795,0,1666688458,13065.578751179994,185.6338332899977,54491.512572960004 2022-10-25,09:01:00.000,298,11059641,-795,0,1666688459,13065.578751179994,185.6338332899977,54491.61039264 2022-10-25,09:01:01.000,298,11059665,-795,0,1666688460,13065.585487489989,185.6338332899977,54491.512572960004 2022-10-25,09:01:02.000,298,11059630,-795,0,1666688461,13065.612432729999,185.64088242000435,54491.52654720001 2022-10-25,09:01:03.000,298,11059665,-795,0,1666688462,13065.598960109994,185.6479315500037,54491.4217404 2022-10-25,09:01:04.000,298,11059673,-795,0,1666688463,13065.592223799998,185.6479315500037,54491.44968888 2022-10-25,09:01:05.000,298,11059694,-795,0,1666688464,13065.679795829994,185.64088242000435,54491.582444160005 2022-10-25,09:01:06.000,298,11059707,-795,0,1666688465,13065.659586899994,185.66907894000178,54491.631354000005 2022-10-25,09:01:07.000,298,11059664,-795,0,1666688466,13065.592223799998,185.61268589999963,54491.48462448001 2022-10-25,09:01:08.000,298,11059680,-795,0,1666688467,13065.545069629989,185.66907894000178,54491.45667600001 2022-10-25,09:01:09.000,298,11059689,-795,0,1666688468,13065.659586899994,185.61268589999963,54491.47065024 2022-10-25,09:01:10.000,298,11059696,-795,0,1666688469,13065.68653213999,185.6338332899977,54491.54750856 2022-10-25,09:01:11.000,298,11059684,-795,0,1666688470,13065.70674106999,185.62678415999835,54491.63834112 2022-10-25,09:01:12.000,298,11059676,-795,0,1666688471,13065.75389524,185.60563677000027,54491.65231536001 2022-10-25,09:01:13.000,298,11059714,-795,0,1666688472,13065.713477379999,185.59858764000091,54491.54750856 2022-10-25,09:01:14.000,298,11059672,-795,0,1666688473,13065.720213689994,185.619735029999,54491.631354000005 2022-10-25,09:01:15.000,298,11059676,-795,0,1666688474,13065.821258339995,185.59153851000156,54491.68725096 2022-10-25,09:01:16.000,298,11059688,-795,0,1666688475,13065.821258339995,185.57039112000348,54491.64532824001 2022-10-25,09:01:17.000,298,11059713,-795,0,1666688476,13065.81452203,185.60563677000027,54491.63834112 2022-10-25,09:01:18.000,298,11059691,-795,0,1666688477,13065.760631549994,185.59153851000156,54491.44270176 2022-10-25,09:01:19.000,298,11059629,-795,0,1666688478,13065.7943131,185.54219459999877,54491.5614828 2022-10-25,09:01:20.000,298,11059746,-795,0,1666688479,13065.841467269995,185.5844893800022,54491.60340552001 2022-10-25,09:01:21.000,298,11059715,-795,0,1666688480,13065.7943131,185.57039112000348,54491.58943128 2022-10-25,09:01:22.000,298,11059675,-795,0,1666688481,13065.88862143999,185.57744025000284,54491.69423808001 2022-10-25,09:01:23.000,298,11059713,-795,0,1666688482,13065.88862143999,185.5351454699994,54491.61737976 2022-10-25,09:01:24.000,298,11059683,-795,0,1666688483,13065.93577561,185.51399808000133,54491.65231536001 2022-10-25,09:01:25.000,298,11059659,-795,0,1666688484,13065.93577561,185.49285069000325,54491.58943128 2022-10-25,09:01:26.000,298,11059676,-795,0,1666688485,13065.91556668,185.47875243000453,54491.533534320006 2022-10-25,09:01:27.000,298,11059638,-795,0,1666688486,13065.922302989995,185.45760503999918,54491.582444160005 2022-10-25,09:01:28.000,298,11059675,-795,0,1666688487,13065.94924822999,185.4858015600039,54491.63834112 2022-10-25,09:01:29.000,298,11059693,-795,0,1666688488,13065.982929779995,185.4858015600039,54491.65231536001 2022-10-25,09:01:30.000,298,11059666,-795,0,1666688489,13066.01661133,185.45760503999918,54491.63834112 2022-10-25,09:01:31.000,298,11059692,-795,0,1666688490,13066.01661133,185.47875243000453,54491.72218656001 2022-10-25,09:01:32.000,298,11059666,-795,0,1666688491,13066.03008394999,185.4364576500011,54491.72917368 2022-10-25,09:01:33.000,298,11059688,-795,0,1666688492,13065.982929779995,185.45760503999918,54491.54750856 2022-10-25,09:01:34.000,298,11059660,-795,0,1666688493,13066.01661133,185.44350678000046,54491.64532824001 2022-10-25,09:01:35.000,298,11059735,-795,0,1666688494,13066.05029287999,185.4364576500011,54491.680263840004 2022-10-25,09:01:36.000,298,11059664,-795,0,1666688495,13066.07050180999,185.42940852000174,54491.680263840004 2022-10-25,09:01:37.000,298,11059689,-795,0,1666688496,13066.083974429996,185.42235939000238,54491.680263840004 2022-10-25,09:01:38.000,298,11059679,-795,0,1666688497,13066.023347639995,185.45760503999918,54491.582444160005 2022-10-25,09:01:39.000,298,11059705,-795,0,1666688498,13066.023347639995,185.4364576500011,54491.65930248 2022-10-25,09:01:40.000,298,11059680,-795,0,1666688499,13066.124392289996,185.41531026000303,54491.799044880005 2022-10-25,09:01:41.000,298,11059661,-795,0,1666688500,13066.07723812,185.41531026000303,54491.7361608 2022-10-25,09:01:42.000,298,11059655,-795,0,1666688501,13066.083974429996,185.39416286999767,54491.74314792001 2022-10-25,09:01:43.000,298,11059656,-795,0,1666688502,13066.063765499995,185.3730154799996,54491.68725096 2022-10-25,09:01:44.000,298,11059697,-795,0,1666688503,13066.07723812,185.35891722000088,54491.69423808001 2022-10-25,09:01:45.000,298,11059696,-795,0,1666688504,13066.185019079996,185.3871137399983,54491.806032 2022-10-25,09:01:46.000,298,11059689,-795,0,1666688505,13066.144601219996,185.3377698300028,54491.86192896001 2022-10-25,09:01:47.000,298,11059674,-795,0,1666688506,13066.151337529991,185.3730154799996,54491.799044880005 2022-10-25,09:01:48.000,298,11059692,-795,0,1666688507,13066.171546459991,185.38006460999895,54491.77109640001 2022-10-25,09:01:49.000,298,11059690,-795,0,1666688508,13066.238909560001,185.29547504999937,54491.83398048 2022-10-25,09:01:50.000,298,11059687,-795,0,1666688509,13066.104183359996,185.34481896000216,54491.50558584001 2022-10-25,09:01:51.000,298,11059658,-795,0,1666688510,13066.265854799996,185.28137679000065,54491.806032 2022-10-25,09:01:52.000,298,11059691,-795,0,1666688511,13066.299536350001,185.29547504999937,54491.82699336 2022-10-25,09:01:53.000,298,11059714,-795,0,1666688512,13066.286063729996,185.28842592,54491.72917368 2022-10-25,09:01:54.000,298,11059681,-795,0,1666688513,13066.339954210001,185.26022940000257,54491.806032 2022-10-25,09:01:55.000,298,11059678,-795,0,1666688514,13066.353426829992,185.24613114000385,54491.82699336 2022-10-25,09:01:56.000,298,11059627,-795,0,1666688515,13066.414053619992,185.23203287999786,54491.90385168 2022-10-25,09:01:57.000,298,11059648,-795,0,1666688516,13066.434262549992,185.23203287999786,54491.88987744001 2022-10-25,09:01:58.000,298,11059643,-795,0,1666688517,13066.427526239997,185.16859071000363,54491.868916080006 2022-10-25,09:01:59.000,298,11059729,-795,0,1666688518,13066.373635759992,185.1544924500049,54491.799044880005 2022-10-25,09:02:00.000,298,11059678,-795,0,1666688519,13066.434262549992,185.16154158000427,54491.75712216 2022-10-25,09:02:01.000,298,11059710,-795,0,1666688520,13066.414053619992,185.18268897000235,54491.79205776001 2022-10-25,09:02:02.000,298,11059708,-795,0,1666688521,13066.515098269992,185.16859071000363,54491.95276152 2022-10-25,09:02:03.000,298,11059677,-795,0,1666688522,13066.494889339992,185.1544924500049,54491.95974864001 2022-10-25,09:02:04.000,298,11059674,-795,0,1666688523,13066.515098269992,185.14039418999891,54491.86192896001 2022-10-25,09:02:05.000,298,11059658,-795,0,1666688524,13066.501625650002,185.14039418999891,54491.95276152 2022-10-25,09:02:06.000,298,11059675,-795,0,1666688525,13066.508361959997,185.1262959300002,54491.89686456 2022-10-25,09:02:07.000,298,11059662,-795,0,1666688526,13066.521834580002,185.10514854000212,54491.92481304 2022-10-25,09:02:08.000,298,11059624,-795,0,1666688527,13066.501625650002,185.09809941000276,54491.81301912001 2022-10-25,09:02:09.000,298,11059725,-795,0,1666688528,13066.440998860002,185.09809941000276,54491.79205776001 2022-10-25,09:02:10.000,298,11059708,-795,0,1666688529,13066.515098269992,185.0276081100019,54491.8759032 2022-10-25,09:02:11.000,298,11059721,-795,0,1666688530,13066.542043510002,185.0628537599987,54492.015645600004 2022-10-25,09:02:12.000,298,11059684,-795,0,1666688531,13066.602670300003,185.0417063700006,54491.98769712001 2022-10-25,09:02:13.000,298,11059655,-795,0,1666688532,13066.535307199993,185.04875549999997,54491.917825920005 2022-10-25,09:02:14.000,298,11059695,-795,0,1666688533,13066.521834580002,184.97121506999974,54491.82000624001 2022-10-25,09:02:15.000,298,11059656,-795,0,1666688534,13066.535307199993,185.03465724000125,54491.86192896001 2022-10-25,09:02:16.000,298,11059663,-795,0,1666688535,13066.616142919993,184.96416594000038,54491.91083880001 2022-10-25,09:02:17.000,298,11059731,-795,0,1666688536,13066.575725059993,184.96416594000038,54491.99468424 2022-10-25,09:02:18.000,298,11059707,-795,0,1666688537,13066.616142919993,184.95711681000103,54491.95974864001 2022-10-25,09:02:19.000,298,11059719,-795,0,1666688538,13066.595933989993,184.95006768000167,54491.98071000001 2022-10-25,09:02:20.000,298,11059696,-795,0,1666688539,13066.649824469998,184.93596942000295,54492.00865848001 2022-10-25,09:02:21.000,298,11059601,-795,0,1666688540,13066.629615539998,184.95006768000167,54492.00865848001 2022-10-25,09:02:22.000,298,11059659,-795,0,1666688541,13066.622879230003,184.8795763800008,54491.97372288 2022-10-25,09:02:23.000,298,11059672,-795,0,1666688542,13066.562252440002,184.90777289999824,54491.86192896001 2022-10-25,09:02:24.000,298,11059687,-795,0,1666688543,13066.582461370002,184.86547812000208,54491.86192896001 2022-10-25,09:02:25.000,298,11059705,-795,0,1666688544,13066.616142919993,184.86547812000208,54491.97372288 2022-10-25,09:02:26.000,298,11059725,-795,0,1666688545,13066.616142919993,184.80908507999993,54491.88987744001 2022-10-25,09:02:27.000,298,11059687,-795,0,1666688546,13066.629615539998,184.82318333999865,54491.95276152 2022-10-25,09:02:28.000,298,11059675,-795,0,1666688547,13066.589197679998,184.7949868200012,54491.95974864001 2022-10-25,09:02:29.000,298,11059626,-795,0,1666688548,13066.616142919993,184.78793769000185,54491.98769712001 2022-10-25,09:02:30.000,298,11059636,-795,0,1666688549,13066.622879230003,184.78793769000185,54491.8759032 2022-10-25,09:02:31.000,298,11059672,-795,0,1666688550,13066.602670300003,184.76679030000378,54491.95276152 2022-10-25,09:02:32.000,298,11059694,-795,0,1666688551,13066.609406609998,184.72449552000035,54491.95276152 2022-10-25,09:02:33.000,298,11059737,-795,0,1666688552,13066.602670300003,184.73859377999906,54492.00865848001 2022-10-25,09:02:34.000,298,11059688,-795,0,1666688553,13066.589197679998,184.717446390001,54491.91083880001 2022-10-25,09:02:35.000,298,11059658,-795,0,1666688554,13066.616142919993,184.717446390001,54491.88987744001 2022-10-25,09:02:36.000,298,11059668,-755,0,1666688555,13066.703714949988,184.70334813000227,54492.07154256 2022-10-25,09:02:37.000,298,11059651,-795,0,1666688556,13066.663297089988,184.70334813000227,54492.00865848001 2022-10-25,09:02:38.000,298,11059636,-795,0,1666688557,13066.622879230003,184.6822007400042,54491.98071000001 2022-10-25,09:02:39.000,298,11059705,-795,0,1666688558,13066.582461370002,184.6822007400042,54491.88289032 2022-10-25,09:02:40.000,298,11059674,-795,0,1666688559,13066.602670300003,184.61875857000268,54491.917825920005 2022-10-25,09:02:41.000,298,11059680,-795,0,1666688560,13066.643088159988,184.61170944000332,54492.036606960006 2022-10-25,09:02:42.000,298,11059704,-795,0,1666688561,13066.656560779993,184.60466031000396,54491.99468424 2022-10-25,09:02:43.000,298,11059713,-795,0,1666688562,13066.602670300003,184.56236553000053,54491.98769712001 2022-10-25,09:02:44.000,298,11059716,-795,0,1666688563,13066.609406609998,184.55531640000117,54491.917825920005 2022-10-25,09:02:45.000,298,11059648,-795,0,1666688564,13066.616142919993,184.55531640000117,54492.015645600004 2022-10-25,09:02:46.000,298,11059693,-795,0,1666688565,13066.609406609998,184.52007075000438,54491.88289032 2022-10-25,09:02:47.000,298,11059693,-795,0,1666688566,13066.548779819997,184.52007075000438,54491.97372288 2022-10-25,09:02:48.000,298,11059681,-795,0,1666688567,13066.515098269992,184.49187422999967,54491.89686456 2022-10-25,09:02:49.000,298,11059692,-795,0,1666688568,13066.521834580002,184.49892335999903,54491.86192896001 2022-10-25,09:02:50.000,298,11059695,-795,0,1666688569,13066.568988749998,184.4848251000003,54491.99468424 2022-10-25,09:02:51.000,298,11059681,-795,0,1666688570,13066.542043510002,184.4354811900048,54491.966735760005 2022-10-25,09:02:52.000,298,11059678,-795,0,1666688571,13066.582461370002,184.39318641000136,54491.95276152 2022-10-25,09:02:53.000,298,11059635,-795,0,1666688572,13066.521834580002,184.39318641000136,54491.82000624001 2022-10-25,09:02:54.000,298,11059659,-795,0,1666688573,13066.548779819997,184.386137280002,54491.88289032 2022-10-25,09:02:55.000,298,11059668,-795,0,1666688574,13066.568988749998,184.36498989000393,54491.93180016 2022-10-25,09:02:56.000,298,11059682,-795,0,1666688575,13066.562252440002,184.3367933699992,54491.806032 2022-10-25,09:02:57.000,298,11059701,-795,0,1666688576,13066.501625650002,184.29449859000306,54491.74314792001 2022-10-25,09:02:58.000,298,11059687,-795,0,1666688577,13066.528570889997,184.30154772000242,54491.82000624001 2022-10-25,09:02:59.000,298,11059682,-795,0,1666688578,13066.494889339992,184.23105642000155,54491.78507064 2022-10-25,09:03:00.000,298,11059662,-795,0,1666688579,13066.568988749998,184.2381055500009,54491.86192896001 2022-10-25,09:03:01.000,298,11059649,-795,0,1666688580,13066.494889339992,184.2028599000041,54491.85494184 2022-10-25,09:03:02.000,298,11059661,-795,0,1666688581,13066.494889339992,184.20990903000347,54491.77808352 2022-10-25,09:03:03.000,298,11059680,-795,0,1666688582,13066.494889339992,184.16761425000004,54491.81301912001 2022-10-25,09:03:04.000,298,11059711,-795,0,1666688583,13066.434262549992,184.20990903000347,54491.64532824001 2022-10-25,09:03:05.000,298,11059691,-795,0,1666688584,13066.407317309997,184.13236860000325,54491.631354000005 2022-10-25,09:03:06.000,298,11059704,-795,0,1666688585,13066.494889339992,184.16056512000068,54491.81301912001 2022-10-25,09:03:07.000,298,11059672,-795,0,1666688586,13066.434262549992,184.14646686000196,54491.77109640001 2022-10-25,09:03:08.000,298,11059698,-795,0,1666688587,13066.454471479992,184.0759755600011,54491.7361608 2022-10-25,09:03:09.000,298,11059642,-795,0,1666688588,13066.427526239997,184.09712294999918,54491.62436688001 2022-10-25,09:03:10.000,298,11059702,-795,0,1666688589,13066.373635759992,184.10417207999853,54491.512572960004 2022-10-25,09:03:11.000,298,11059688,-795,0,1666688590,13066.447735169997,184.05482817000302,54491.65231536001 2022-10-25,09:03:12.000,298,11059682,-795,0,1666688591,13066.474680409992,184.03368077999767,54491.62436688001 2022-10-25,09:03:13.000,298,11059726,-795,0,1666688592,13066.467944099997,184.00548426000023,54491.55449568001 2022-10-25,09:03:14.000,298,11059738,-795,0,1666688593,13066.420789930002,184.00548426000023,54491.57545704001 2022-10-25,09:03:15.000,298,11059703,-795,0,1666688594,13066.414053619992,183.93499295999936,54491.61737976 2022-10-25,09:03:16.000,298,11059671,-795,0,1666688595,13066.447735169997,183.95614035000472,54491.62436688001 2022-10-25,09:03:17.000,298,11059694,-795,0,1666688596,13066.393844689992,183.94204208999872,54491.61039264 2022-10-25,09:03:18.000,298,11059701,-795,0,1666688597,13066.333217899992,183.94909121999808,54491.4916116 2022-10-25,09:03:19.000,298,11059695,-795,0,1666688598,13066.366899449997,183.95614035000472,54491.48462448001 2022-10-25,09:03:20.000,298,11059696,-795,0,1666688599,13066.400581000002,183.94204208999872,54491.533534320006 2022-10-25,09:03:21.000,298,11059704,-795,0,1666688600,13066.366899449997,183.90679644000193,54491.54750856 2022-10-25,09:03:22.000,298,11059664,-795,0,1666688601,13066.393844689992,183.8785999200045,54491.5964184 2022-10-25,09:03:23.000,298,11059710,-795,0,1666688602,13066.420789930002,183.8926981800032,54491.5964184 2022-10-25,09:03:24.000,298,11059696,-795,0,1666688603,13066.414053619992,183.88564905000385,54491.631354000005 2022-10-25,09:03:25.000,298,11059734,-795,0,1666688604,13066.353426829992,183.85745252999914,54491.50558584001 2022-10-25,09:03:26.000,298,11059677,-795,0,1666688605,13066.346690519997,183.83630514000106,54491.51956008 2022-10-25,09:03:27.000,298,11059679,-795,0,1666688606,13066.387108379997,183.8785999200045,54491.4916116 2022-10-25,09:03:28.000,298,11059665,-795,0,1666688607,13066.353426829992,183.88564905000385,54491.54052144 2022-10-25,09:03:29.000,298,11059643,-795,0,1666688608,13066.272591109991,183.85745252999914,54491.40776616001 2022-10-25,09:03:30.000,298,11059683,-795,0,1666688609,13066.366899449997,183.8292560100017,54491.47763736001 2022-10-25,09:03:31.000,298,11059703,-795,0,1666688610,13066.380372070002,183.78696122999827,54491.61039264 2022-10-25,09:03:32.000,298,11059717,-795,0,1666688611,13066.346690519997,183.77286296999955,54491.5964184 2022-10-25,09:03:33.000,298,11059683,-795,0,1666688612,13066.333217899992,183.7799120999989,54491.3518692 2022-10-25,09:03:34.000,298,11059724,-795,0,1666688613,13066.407317309997,183.75876471000083,54491.51956008 2022-10-25,09:03:35.000,298,11059689,-795,0,1666688614,13066.339954210001,183.71646993000468,54491.512572960004 2022-10-25,09:03:36.000,298,11059698,-795,0,1666688615,13066.360163140002,183.77286296999955,54491.414753280005 2022-10-25,09:03:37.000,298,11059712,-795,0,1666688616,13066.319745280001,183.72351906000404,54491.414753280005 2022-10-25,09:03:38.000,298,11059704,-795,0,1666688617,13066.407317309997,183.71646993000468,54491.40776616001 2022-10-25,09:03:39.000,298,11059650,-795,0,1666688618,13066.447735169997,183.69532253999932,54491.56846992 2022-10-25,09:03:40.000,298,11059719,-795,0,1666688619,13066.346690519997,183.70237166999868,54491.44270176 2022-10-25,09:03:41.000,298,11059678,-795,0,1666688620,13066.420789930002,183.6812242800006,54491.52654720001 2022-10-25,09:03:42.000,298,11059726,-795,0,1666688621,13066.380372070002,183.68827340999997,54491.4916116 2022-10-25,09:03:43.000,298,11059698,-795,0,1666688622,13066.360163140002,183.6812242800006,54491.365843440006 2022-10-25,09:03:44.000,298,11059695,-795,0,1666688623,13066.333217899992,183.68827340999997,54491.39379192 2022-10-25,09:03:45.000,298,11059708,-795,0,1666688624,13066.333217899992,183.63892950000445,54491.48462448001 2022-10-25,09:03:46.000,298,11059680,-795,0,1666688625,13066.407317309997,183.63892950000445,54491.50558584001 2022-10-25,09:03:47.000,298,11059678,-795,0,1666688626,13066.380372070002,183.62483123999846,54491.44270176 2022-10-25,09:03:48.000,298,11059700,-795,0,1666688627,13066.366899449997,183.6177821099991,54491.40077904 2022-10-25,09:03:49.000,298,11059672,-795,0,1666688628,13066.387108379997,183.58958559000166,54491.47065024 2022-10-25,09:03:50.000,298,11059692,-795,0,1666688629,13066.339954210001,183.59663472000102,54491.43571464001 2022-10-25,09:03:51.000,298,11059687,-795,0,1666688630,13066.360163140002,183.56843820000358,54491.37283056 2022-10-25,09:03:52.000,298,11059710,-795,0,1666688631,13066.333217899992,183.54024167999887,54491.40776616001 2022-10-25,09:03:53.000,298,11059684,-795,0,1666688632,13066.306272659996,183.52614342000015,54491.28898512001 2022-10-25,09:03:54.000,298,11059671,-795,0,1666688633,13066.326481589997,183.50499603000208,54491.31693360001 2022-10-25,09:03:55.000,298,11059726,-795,0,1666688634,13066.346690519997,183.469750379998,54491.42872752 2022-10-25,09:03:56.000,298,11059653,-795,0,1666688635,13066.313008969992,183.483848640004,54491.414753280005 2022-10-25,09:03:57.000,298,11059688,-795,0,1666688636,13066.333217899992,183.45565211999929,54491.39379192 2022-10-25,09:03:58.000,298,11059691,-795,0,1666688637,13066.292800039992,183.46270124999864,54491.3518692 2022-10-25,09:03:59.000,298,11059712,-795,0,1666688638,13066.313008969992,183.41335734000313,54491.33090784 2022-10-25,09:04:00.000,298,11059709,-795,0,1666688639,13066.306272659996,183.4204064700025,54491.20513968 2022-10-25,09:04:01.000,298,11059720,-795,0,1666688640,13066.306272659996,183.4204064700025,54491.28898512001 2022-10-25,09:04:02.000,298,11059690,-795,0,1666688641,13066.319745280001,183.41335734000313,54491.344882080004 2022-10-25,09:04:03.000,298,11059711,-795,0,1666688642,13066.319745280001,183.3992590800044,54491.26103664 2022-10-25,09:04:04.000,298,11059717,-795,0,1666688643,13066.292800039992,183.38516081999842,54491.247062400005 2022-10-25,09:04:05.000,298,11059671,-795,0,1666688644,13066.319745280001,183.34991517000162,54491.24007528001 2022-10-25,09:04:06.000,298,11059711,-795,0,1666688645,13066.299536350001,183.35696430000098,54491.26802376001 2022-10-25,09:04:07.000,298,11059695,-795,0,1666688646,13066.306272659996,183.3217186500042,54491.27501088 2022-10-25,09:04:08.000,298,11059688,-795,0,1666688647,13066.259118490001,183.34991517000162,54491.14225560001 2022-10-25,09:04:09.000,298,11059735,-795,0,1666688648,13066.259118490001,183.30057125999883,54491.11430712 2022-10-25,09:04:10.000,298,11059671,-795,0,1666688649,13066.319745280001,183.2723747400014,54491.28898512001 2022-10-25,09:04:11.000,298,11059689,-795,0,1666688650,13066.211964319991,183.25827648000268,54491.14924272001 2022-10-25,09:04:12.000,298,11059693,-795,0,1666688651,13066.279327420001,183.26532561000204,54491.26802376001 2022-10-25,09:04:13.000,298,11059658,-795,0,1666688652,13066.252382179991,183.24417822000396,54491.13526848 2022-10-25,09:04:14.000,298,11059651,-795,0,1666688653,13066.286063729996,183.24417822000396,54491.12129424001 2022-10-25,09:04:15.000,298,11059674,-795,0,1666688654,13066.232173249991,183.2089325699999,54491.10033288001 2022-10-25,09:04:16.000,298,11059730,-795,0,1666688655,13066.306272659996,183.19483431000117,54491.19116544001 2022-10-25,09:04:17.000,298,11059693,-795,0,1666688656,13066.245645869996,183.20188344000053,54491.11430712 2022-10-25,09:04:18.000,298,11059677,-795,0,1666688657,13066.245645869996,183.21598169999925,54491.10732 2022-10-25,09:04:19.000,298,11059685,-795,0,1666688658,13066.306272659996,183.20188344000053,54491.19116544001 2022-10-25,09:04:20.000,298,11059697,-795,0,1666688659,13066.326481589997,183.1736869200031,54491.16321696 2022-10-25,09:04:21.000,298,11059650,-795,0,1666688660,13066.313008969992,183.20188344000053,54491.128281360005 2022-10-25,09:04:22.000,298,11059720,-795,0,1666688661,13066.313008969992,183.15253952999774,54491.177191200004 2022-10-25,09:04:23.000,298,11059724,-795,0,1666688662,13066.252382179991,183.15253952999774,54491.02347456001 2022-10-25,09:04:24.000,298,11059698,-795,0,1666688663,13066.238909560001,183.13139213999966,54490.97456472001 2022-10-25,09:04:25.000,298,11059709,-795,0,1666688664,13066.299536350001,183.10319562000223,54491.15622984 2022-10-25,09:04:26.000,298,11059687,-795,0,1666688665,13066.286063729996,183.11024475000158,54491.2121268 2022-10-25,09:04:27.000,298,11059707,-795,0,1666688666,13066.272591109991,183.10319562000223,54491.079371520005 2022-10-25,09:04:28.000,298,11059703,-795,0,1666688667,13066.259118490001,183.09614649000287,54491.07238440001 2022-10-25,09:04:29.000,298,11059659,-795,0,1666688668,13066.313008969992,183.11729388000094,54491.079371520005 2022-10-25,09:04:30.000,298,11059689,-795,0,1666688669,13066.252382179991,183.025655190002,54491.009500320004 2022-10-25,09:04:31.000,298,11059714,-795,0,1666688670,13066.279327420001,183.03975345000072,54491.05841016 2022-10-25,09:04:32.000,298,11059688,-795,0,1666688671,13066.272591109991,183.05385170999944,54491.030461680006 2022-10-25,09:04:33.000,298,11059690,-795,0,1666688672,13066.232173249991,182.99745867000456,54490.960590480005 2022-10-25,09:04:34.000,298,11059690,-795,0,1666688673,13066.225436939996,183.01860606000264,54491.00251320001 2022-10-25,09:04:35.000,298,11059678,-795,0,1666688674,13066.299536350001,182.9763112799992,54491.16321696 2022-10-25,09:04:36.000,298,11059671,-795,0,1666688675,13066.299536350001,182.99745867000456,54491.12129424001 2022-10-25,09:04:37.000,298,11059648,-795,0,1666688676,13066.279327420001,182.99745867000456,54491.12129424001 2022-10-25,09:04:38.000,298,11059725,-795,0,1666688677,13066.259118490001,182.9763112799992,54491.10732 2022-10-25,09:04:39.000,298,11059699,-795,0,1666688678,13066.252382179991,182.95516389000113,54490.99552608 2022-10-25,09:04:40.000,298,11059701,-795,0,1666688679,13066.245645869996,182.9763112799992,54490.99552608 2022-10-25,09:04:41.000,298,11059694,-795,0,1666688680,13066.286063729996,182.98336040999857,54491.11430712 2022-10-25,09:04:42.000,298,11059690,-795,0,1666688681,13066.292800039992,182.98336040999857,54491.12129424001 2022-10-25,09:04:43.000,298,11059691,-795,0,1666688682,13066.292800039992,182.96926214999985,54491.079371520005 2022-10-25,09:04:44.000,298,11059699,-795,0,1666688683,13066.252382179991,182.9622130200005,54491.01648744 2022-10-25,09:04:45.000,298,11059609,-795,0,1666688684,13066.299536350001,182.95516389000113,54491.06539728 2022-10-25,09:04:46.000,298,11059700,-795,0,1666688685,13066.306272659996,182.9763112799992,54491.13526848 2022-10-25,09:04:47.000,298,11059681,-795,0,1666688686,13066.299536350001,182.9410656300024,54491.05841016 2022-10-25,09:04:48.000,298,11059713,-795,0,1666688687,13066.346690519997,182.94811476000177,54491.00251320001 2022-10-25,09:04:49.000,298,11059712,-795,0,1666688688,13066.353426829992,182.93401650000305,54491.05841016 2022-10-25,09:04:50.000,298,11059698,-795,0,1666688689,13066.380372070002,182.91991824000434,54491.16321696 2022-10-25,09:04:51.000,298,11059693,-795,0,1666688690,13066.393844689992,182.90581997999834,54491.128281360005 2022-10-25,09:04:52.000,298,11059676,-795,0,1666688691,13066.400581000002,182.9410656300024,54491.17020408001 2022-10-25,09:04:53.000,298,11059693,-795,0,1666688692,13066.387108379997,182.93401650000305,54491.02347456001 2022-10-25,09:04:54.000,298,11059633,-795,0,1666688693,13066.407317309997,182.9128691099977,54491.07238440001 2022-10-25,09:04:55.000,298,11059665,-795,0,1666688694,13066.400581000002,182.9410656300024,54491.0374488 2022-10-25,09:04:56.000,298,11059719,-795,0,1666688695,13066.440998860002,182.9128691099977,54491.14924272001 2022-10-25,09:04:57.000,298,11059669,-795,0,1666688696,13066.407317309997,182.93401650000305,54491.14225560001 2022-10-25,09:04:58.000,298,11059681,-795,0,1666688697,13066.400581000002,182.9410656300024,54491.10033288001 2022-10-25,09:04:59.000,298,11059691,-795,0,1666688698,13066.440998860002,182.93401650000305,54491.18417832 2022-10-25,09:05:00.000,298,11059730,-795,0,1666688699,13066.427526239997,182.91991824000434,54491.15622984 2022-10-25,09:05:01.000,298,11059596,-795,0,1666688700,13066.407317309997,182.89877084999898,54491.14924272001 2022-10-25,09:05:02.000,298,11059700,-795,0,1666688701,13066.447735169997,182.9269673700037,54491.19116544001 2022-10-25,09:05:03.000,298,11059697,-795,0,1666688702,13066.407317309997,182.9269673700037,54491.128281360005 2022-10-25,09:05:04.000,298,11059733,-795,0,1666688703,13066.400581000002,182.91991824000434,54491.11430712 2022-10-25,09:05:05.000,298,11059671,-795,0,1666688704,13066.427526239997,182.9128691099977,54491.23308816 2022-10-25,09:05:06.000,298,11059688,-795,0,1666688705,13066.434262549992,182.9128691099977,54491.20513968 2022-10-25,09:05:07.000,298,11059692,-795,0,1666688706,13066.467944099997,182.93401650000305,54491.295972240005 2022-10-25,09:05:08.000,298,11059722,-795,0,1666688707,13066.501625650002,182.9269673700037,54491.28898512001 2022-10-25,09:05:09.000,298,11059631,-795,0,1666688708,13066.420789930002,182.94811476000177,54491.15622984 2022-10-25,09:05:10.000,298,11059677,-795,0,1666688709,13066.454471479992,182.91991824000434,54491.198152560006 2022-10-25,09:05:11.000,298,11059720,-795,0,1666688710,13066.494889339992,182.88467259000026,54491.198152560006 2022-10-25,09:05:12.000,298,11059684,-795,0,1666688711,13066.427526239997,182.93401650000305,54491.14225560001 2022-10-25,09:05:13.000,298,11059684,-795,0,1666688712,13066.420789930002,182.9269673700037,54491.10033288001 2022-10-25,09:05:14.000,298,11059694,-795,0,1666688713,13066.454471479992,182.9269673700037,54491.10732 2022-10-25,09:05:15.000,298,11059714,-795,0,1666688714,13066.501625650002,182.91991824000434,54491.23308816 2022-10-25,09:05:16.000,298,11059690,-795,0,1666688715,13066.494889339992,182.9128691099977,54491.26802376001 2022-10-25,09:05:17.000,298,11059607,-795,0,1666688716,13066.535307199993,182.9128691099977,54491.21911392001 2022-10-25,09:05:18.000,298,11059698,-795,0,1666688717,13066.494889339992,182.9410656300024,54491.16321696 2022-10-25,09:05:19.000,298,11059665,-795,0,1666688718,13066.494889339992,182.93401650000305,54491.17020408001 2022-10-25,09:05:20.000,298,11059671,-795,0,1666688719,13066.582461370002,182.90581997999834,54491.22610104 2022-10-25,09:05:21.000,298,11059746,-795,0,1666688720,13066.515098269992,182.9622130200005,54491.24007528001 2022-10-25,09:05:22.000,298,11059719,-795,0,1666688721,13066.528570889997,182.96926214999985,54491.281998 2022-10-25,09:05:23.000,298,11059668,-795,0,1666688722,13066.542043510002,182.96926214999985,54491.23308816 2022-10-25,09:05:24.000,298,11059646,-795,0,1666688723,13066.521834580002,182.9269673700037,54491.26103664 2022-10-25,09:05:25.000,298,11059640,-795,0,1666688724,13066.515098269992,182.94811476000177,54491.128281360005 2022-10-25,09:05:26.000,298,11059629,-795,0,1666688725,13066.501625650002,182.96926214999985,54491.247062400005 2022-10-25,09:05:27.000,298,11059653,-795,0,1666688726,13066.555516129993,182.94811476000177,54491.26103664 2022-10-25,09:05:28.000,298,11059700,-795,0,1666688727,13066.568988749998,182.98336040999857,54491.27501088 2022-10-25,09:05:29.000,298,11059677,-795,0,1666688728,13066.494889339992,182.9763112799992,54491.16321696 2022-10-25,09:05:30.000,298,11059679,-795,0,1666688729,13066.521834580002,182.95516389000113,54491.24007528001 2022-10-25,09:05:31.000,298,11059657,-795,0,1666688730,13066.575725059993,182.94811476000177,54491.33789496001 2022-10-25,09:05:32.000,298,11059695,-795,0,1666688731,13066.562252440002,182.9622130200005,54491.33789496001 2022-10-25,09:05:33.000,298,11059719,-795,0,1666688732,13066.542043510002,182.9622130200005,54491.28898512001 2022-10-25,09:05:34.000,298,11059680,-795,0,1666688733,13066.542043510002,182.9410656300024,54491.26802376001 2022-10-25,09:05:35.000,298,11059685,-795,0,1666688734,13066.542043510002,182.93401650000305,54491.344882080004 2022-10-25,09:05:36.000,298,11059687,-795,0,1666688735,13066.568988749998,182.9410656300024,54491.295972240005 2022-10-25,09:05:37.000,298,11059658,-795,0,1666688736,13066.501625650002,182.94811476000177,54491.20513968 2022-10-25,09:05:38.000,298,11059631,-795,0,1666688737,13066.548779819997,182.93401650000305,54491.28898512001 2022-10-25,09:05:39.000,298,11059719,-795,0,1666688738,13066.595933989993,182.95516389000113,54491.31693360001 2022-10-25,09:05:40.000,298,11059684,-795,0,1666688739,13066.609406609998,182.93401650000305,54491.33789496001 2022-10-25,09:05:41.000,298,11059661,-795,0,1666688740,13066.616142919993,182.96926214999985,54491.3518692 2022-10-25,09:05:42.000,298,11059718,-795,0,1666688741,13066.589197679998,182.95516389000113,54491.30994648001 2022-10-25,09:05:43.000,298,11059689,-795,0,1666688742,13066.542043510002,182.9763112799992,54491.18417832 2022-10-25,09:05:44.000,298,11059710,-795,0,1666688743,13066.528570889997,182.9410656300024,54491.23308816 2022-10-25,09:05:45.000,298,11059672,-795,0,1666688744,13066.555516129993,182.95516389000113,54491.281998 2022-10-25,09:05:46.000,298,11059679,-795,0,1666688745,13066.616142919993,182.9622130200005,54491.32392072 2022-10-25,09:05:47.000,298,11059711,-795,0,1666688746,13066.575725059993,182.98336040999857,54491.30295936 2022-10-25,09:05:48.000,298,11059651,-795,0,1666688747,13066.582461370002,182.98336040999857,54491.27501088 2022-10-25,09:05:49.000,298,11059662,-795,0,1666688748,13066.589197679998,182.91991824000434,54491.281998 2022-10-25,09:05:50.000,298,11059671,-795,0,1666688749,13066.595933989993,182.95516389000113,54491.28898512001 2022-10-25,09:05:51.000,298,11059667,-795,0,1666688750,13066.575725059993,182.98336040999857,54491.28898512001 2022-10-25,09:05:52.000,298,11059718,-795,0,1666688751,13066.548779819997,182.98336040999857,54491.31693360001 2022-10-25,09:05:53.000,298,11059681,-795,0,1666688752,13066.521834580002,183.01155693000328,54491.25404952 2022-10-25,09:05:54.000,298,11059714,-795,0,1666688753,13066.521834580002,182.98336040999857,54491.21911392001 2022-10-25,09:05:55.000,298,11059683,-795,0,1666688754,13066.521834580002,183.03270432000136,54491.30295936 2022-10-25,09:05:56.000,298,11059694,-795,0,1666688755,13066.535307199993,182.99745867000456,54491.344882080004 2022-10-25,09:05:57.000,298,11059631,-795,0,1666688756,13066.528570889997,183.03975345000072,54491.22610104 2022-10-25,09:05:58.000,298,11059706,-795,0,1666688757,13066.474680409992,182.9763112799992,54491.177191200004 2022-10-25,09:05:59.000,298,11059712,-795,0,1666688758,13066.454471479992,183.03270432000136,54491.18417832 2022-10-25,09:06:00.000,298,11059733,-795,0,1666688759,13066.508361959997,182.99040953999793,54491.30295936 2022-10-25,09:06:01.000,298,11059727,-795,0,1666688760,13066.515098269992,183.01155693000328,54491.31693360001 2022-10-25,09:06:02.000,298,11059670,-795,0,1666688761,13066.515098269992,183.025655190002,54491.40077904 2022-10-25,09:06:03.000,298,11059631,-795,0,1666688762,13066.501625650002,182.99040953999793,54491.32392072 2022-10-25,09:06:04.000,298,11059663,-795,0,1666688763,13066.508361959997,182.99040953999793,54491.30994648001 2022-10-25,09:06:05.000,298,11059643,-795,0,1666688764,13066.555516129993,183.025655190002,54491.3518692 2022-10-25,09:06:06.000,298,11059692,-795,0,1666688765,13066.494889339992,183.01155693000328,54491.28898512001 2022-10-25,09:06:07.000,298,11059696,-795,0,1666688766,13066.494889339992,183.01860606000264,54491.32392072 2022-10-25,09:06:08.000,298,11059641,-795,0,1666688767,13066.461207790002,183.03270432000136,54491.128281360005 2022-10-25,09:06:09.000,298,11059714,-795,0,1666688768,13066.454471479992,183.03270432000136,54491.10732 2022-10-25,09:06:10.000,298,11059672,-795,0,1666688769,13066.555516129993,183.03975345000072,54491.33789496001 2022-10-25,09:06:11.000,298,11059690,-795,0,1666688770,13066.494889339992,183.03975345000072,54491.37283056 2022-10-25,09:06:12.000,298,11059697,-795,0,1666688771,13066.488153029997,183.04680258000008,54491.42872752 2022-10-25,09:06:13.000,298,11059677,-795,0,1666688772,13066.360163140002,183.03270432000136,54491.12129424001 2022-10-25,09:06:14.000,298,11059601,-795,0,1666688773,13066.454471479992,183.06794996999815,54491.19116544001 2022-10-25,09:06:15.000,298,11059724,-795,0,1666688774,13066.508361959997,183.06794996999815,54491.344882080004 2022-10-25,09:06:16.000,298,11059676,-795,0,1666688775,13066.494889339992,183.03975345000072,54491.37283056 2022-10-25,09:06:17.000,298,11059723,-795,0,1666688776,13066.420789930002,183.05385170999944,54491.23308816 2022-10-25,09:06:18.000,298,11059656,-795,0,1666688777,13066.481416720002,183.06794996999815,54491.247062400005 2022-10-25,09:06:19.000,298,11059729,-795,0,1666688778,13066.488153029997,183.0749991000048,54491.44968888 2022-10-25,09:06:20.000,298,11059713,-795,0,1666688779,13066.494889339992,183.0609008399988,54491.38680480001 2022-10-25,09:06:21.000,298,11059703,-795,0,1666688780,13066.467944099997,183.08204823000415,54491.365843440006 2022-10-25,09:06:22.000,298,11059712,-795,0,1666688781,13066.542043510002,183.08204823000415,54491.344882080004 2022-10-25,09:06:23.000,298,11059732,-795,0,1666688782,13066.454471479992,183.0890973600035,54491.26103664 2022-10-25,09:06:24.000,298,11059726,-795,0,1666688783,13066.454471479992,183.08204823000415,54491.247062400005 2022-10-25,09:06:25.000,298,11059692,-795,0,1666688784,13066.474680409992,183.08204823000415,54491.32392072 2022-10-25,09:06:26.000,298,11059686,-795,0,1666688785,13066.528570889997,183.06794996999815,54491.39379192 2022-10-25,09:06:27.000,298,11059675,-795,0,1666688786,13066.454471479992,183.08204823000415,54491.35885632001 2022-10-25,09:06:28.000,298,11059674,-795,0,1666688787,13066.461207790002,183.0609008399988,54491.28898512001 2022-10-25,09:06:29.000,298,11059680,-795,0,1666688788,13066.467944099997,183.08204823000415,54491.40077904 2022-10-25,09:06:30.000,298,11059635,-795,0,1666688789,13066.414053619992,183.08204823000415,54491.281998 2022-10-25,09:06:31.000,298,11059697,-795,0,1666688790,13066.461207790002,183.0890973600035,54491.365843440006 2022-10-25,09:06:32.000,298,11059688,-795,0,1666688791,13066.461207790002,183.08204823000415,54491.344882080004 2022-10-25,09:06:33.000,298,11059642,-795,0,1666688792,13066.454471479992,183.0749991000048,54491.26802376001 2022-10-25,09:06:34.000,298,11059672,-795,0,1666688793,13066.434262549992,183.06794996999815,54491.28898512001 2022-10-25,09:06:35.000,298,11059685,-795,0,1666688794,13066.501625650002,183.05385170999944,54491.42872752 2022-10-25,09:06:36.000,298,11059688,-795,0,1666688795,13066.501625650002,183.04680258000008,54491.40077904 2022-10-25,09:06:37.000,298,11059662,-795,0,1666688796,13066.474680409992,183.06794996999815,54491.414753280005 2022-10-25,09:06:38.000,298,11059684,-795,0,1666688797,13066.434262549992,183.0749991000048,54491.22610104 2022-10-25,09:06:39.000,298,11059711,-795,0,1666688798,13066.400581000002,183.0749991000048,54491.24007528001 2022-10-25,09:06:40.000,298,11059687,-795,0,1666688799,13066.501625650002,183.08204823000415,54491.35885632001 2022-10-25,09:06:41.000,298,11059712,-795,0,1666688800,13066.461207790002,183.05385170999944,54491.35885632001 2022-10-25,09:06:42.000,298,11059623,-795,0,1666688801,13066.454471479992,183.08204823000415,54491.414753280005 2022-10-25,09:06:43.000,298,11059686,-795,0,1666688802,13066.407317309997,183.09614649000287,54491.45667600001 2022-10-25,09:06:44.000,298,11059658,-795,0,1666688803,13066.393844689992,183.13139213999966,54491.37981768 2022-10-25,09:06:45.000,298,11059708,-795,0,1666688804,13066.393844689992,183.10319562000223,54491.365843440006 2022-10-25,09:06:46.000,298,11059658,-795,0,1666688805,13066.400581000002,183.11729388000094,54491.38680480001 2022-10-25,09:06:47.000,298,11059719,-795,0,1666688806,13066.373635759992,183.13139213999966,54491.40077904 2022-10-25,09:06:48.000,298,11059708,-795,0,1666688807,13066.407317309997,183.13139213999966,54491.40776616001 2022-10-25,09:06:49.000,298,11059682,-795,0,1666688808,13066.326481589997,183.1243430100003,54491.35885632001 2022-10-25,09:06:50.000,298,11059673,-795,0,1666688809,13066.360163140002,183.16663779000373,54491.365843440006 2022-10-25,09:06:51.000,298,11059681,-795,0,1666688810,13066.393844689992,183.13844126999902,54491.4916116 2022-10-25,09:06:52.000,298,11059710,-795,0,1666688811,13066.400581000002,183.13139213999966,54491.50558584001 2022-10-25,09:06:53.000,298,11059642,-795,0,1666688812,13066.306272659996,183.11729388000094,54491.37283056 2022-10-25,09:06:54.000,298,11059712,-795,0,1666688813,13066.272591109991,183.15253952999774,54491.43571464001 2022-10-25,09:06:55.000,298,11059695,-795,0,1666688814,13066.265854799996,183.1736869200031,54491.38680480001 2022-10-25,09:06:56.000,298,11059689,-795,0,1666688815,13066.265854799996,183.16663779000373,54491.39379192 2022-10-25,09:06:57.000,298,11059688,-795,0,1666688816,13066.259118490001,183.13844126999902,54491.39379192 2022-10-25,09:06:58.000,298,11059698,-795,0,1666688817,13066.232173249991,183.15958866000437,54491.365843440006 2022-10-25,09:06:59.000,298,11059694,-795,0,1666688818,13066.232173249991,183.15958866000437,54491.3518692 2022-10-25,09:07:00.000,298,11059673,-795,0,1666688819,13066.299536350001,183.15253952999774,54491.45667600001 2022-10-25,09:07:01.000,298,11059672,-795,0,1666688820,13066.232173249991,183.11024475000158,54491.40776616001 2022-10-25,09:07:02.000,298,11059698,-795,0,1666688821,13066.185019079996,183.14549039999838,54491.281998 2022-10-25,09:07:03.000,298,11059658,-795,0,1666688822,13066.205228009996,183.16663779000373,54491.18417832 2022-10-25,09:07:04.000,298,11059674,-795,0,1666688823,13066.191755389991,183.16663779000373,54491.25404952 2022-10-25,09:07:05.000,298,11059707,-795,0,1666688824,13066.211964319991,183.15253952999774,54491.26802376001 2022-10-25,09:07:06.000,298,11059681,-795,0,1666688825,13066.279327420001,183.1736869200031,54491.40077904 2022-10-25,09:07:07.000,298,11059718,-795,0,1666688826,13066.286063729996,183.19483431000117,54491.44270176 2022-10-25,09:07:08.000,298,11059681,-795,0,1666688827,13066.292800039992,183.18073605000245,54491.414753280005 2022-10-25,09:07:09.000,298,11059663,-795,0,1666688828,13066.232173249991,183.18073605000245,54491.42872752 2022-10-25,09:07:10.000,298,11059694,-795,0,1666688829,13066.225436939996,183.1877851800018,54491.26103664 2022-10-25,09:07:11.000,298,11059677,-795,0,1666688830,13066.272591109991,183.1736869200031,54491.38680480001 2022-10-25,09:07:12.000,298,11059689,-795,0,1666688831,13066.259118490001,183.2230308299986,54491.38680480001 2022-10-25,09:07:13.000,298,11059685,-795,0,1666688832,13066.17828277,183.21598169999925,54491.23308816 2022-10-25,09:07:14.000,298,11059668,-795,0,1666688833,13066.171546459991,183.2089325699999,54491.25404952 2022-10-25,09:07:15.000,298,11059645,-795,0,1666688834,13066.245645869996,183.2089325699999,54491.37981768 2022-10-25,09:07:16.000,298,11059725,-795,0,1666688835,13066.279327420001,183.24417822000396,54491.44968888 2022-10-25,09:07:17.000,298,11059687,-795,0,1666688836,13066.326481589997,183.2371290900046,54491.40077904 2022-10-25,09:07:18.000,298,11059697,-795,0,1666688837,13066.259118490001,183.25122735000332,54491.28898512001 2022-10-25,09:07:19.000,298,11059674,-795,0,1666688838,13066.272591109991,183.23007995999797,54491.33090784 2022-10-25,09:07:20.000,298,11059658,-795,0,1666688839,13066.211964319991,183.25122735000332,54491.31693360001 2022-10-25,09:07:21.000,298,11059708,-795,0,1666688840,13066.286063729996,183.25827648000268,54491.37981768 2022-10-25,09:07:22.000,298,11059698,-795,0,1666688841,13066.272591109991,183.28647300000011,54491.38680480001 2022-10-25,09:07:23.000,298,11059724,-795,0,1666688842,13066.319745280001,183.27942387000076,54491.4217404 2022-10-25,09:07:24.000,298,11059663,-795,0,1666688843,13066.265854799996,183.27942387000076,54491.31693360001 2022-10-25,09:07:25.000,298,11059644,-795,0,1666688844,13066.339954210001,183.25122735000332,54491.4217404 2022-10-25,09:07:26.000,298,11059697,-795,0,1666688845,13066.279327420001,183.3076203899982,54491.38680480001 2022-10-25,09:07:27.000,298,11059698,-795,0,1666688846,13066.292800039992,183.26532561000204,54491.39379192 2022-10-25,09:07:28.000,298,11059728,-795,0,1666688847,13066.218700630001,183.29352212999947,54491.344882080004 2022-10-25,09:07:29.000,298,11059722,-795,0,1666688848,13066.279327420001,183.32876778000355,54491.365843440006 2022-10-25,09:07:30.000,298,11059679,-795,0,1666688849,13066.279327420001,183.30057125999883,54491.365843440006 2022-10-25,09:07:31.000,298,11059657,-795,0,1666688850,13066.326481589997,183.27942387000076,54491.4916116 2022-10-25,09:07:32.000,298,11059685,-795,0,1666688851,13066.306272659996,183.28647300000011,54491.43571464001 2022-10-25,09:07:33.000,298,11059658,-795,0,1666688852,13066.272591109991,183.31466952000483,54491.344882080004 2022-10-25,09:07:34.000,298,11059704,-795,0,1666688853,13066.286063729996,183.30057125999883,54491.37981768 2022-10-25,09:07:35.000,298,11059697,-795,0,1666688854,13066.272591109991,183.27942387000076,54491.44968888 2022-10-25,09:07:36.000,298,11059696,-795,0,1666688855,13066.286063729996,183.29352212999947,54491.43571464001 2022-10-25,09:07:37.000,298,11059729,-795,0,1666688856,13066.232173249991,183.30057125999883,54491.33090784 2022-10-25,09:07:38.000,298,11059689,-795,0,1666688857,13066.238909560001,183.3217186500042,54491.43571464001 2022-10-25,09:07:39.000,298,11059704,-795,0,1666688858,13066.272591109991,183.30057125999883,54491.512572960004 2022-10-25,09:07:40.000,298,11059702,-795,0,1666688859,13066.306272659996,183.31466952000483,54491.50558584001 2022-10-25,09:07:41.000,298,11059682,-795,0,1666688860,13066.265854799996,183.27942387000076,54491.48462448001 2022-10-25,09:07:42.000,298,11059703,-795,0,1666688861,13066.245645869996,183.29352212999947,54491.47065024 2022-10-25,09:07:43.000,298,11059675,-795,0,1666688862,13066.218700630001,183.27942387000076,54491.4217404 2022-10-25,09:07:44.000,298,11059690,-795,0,1666688863,13066.17828277,183.26532561000204,54491.33090784 2022-10-25,09:07:45.000,298,11059716,-795,0,1666688864,13066.259118490001,183.31466952000483,54491.51956008 2022-10-25,09:07:46.000,298,11059688,-795,0,1666688865,13066.245645869996,183.31466952000483,54491.52654720001 2022-10-25,09:07:47.000,298,11059687,-795,0,1666688866,13066.211964319991,183.3217186500042,54491.42872752 2022-10-25,09:07:48.000,298,11059699,-795,0,1666688867,13066.218700630001,183.29352212999947,54491.43571464001 2022-10-25,09:07:49.000,298,11059650,-795,0,1666688868,13066.245645869996,183.31466952000483,54491.48462448001 2022-10-25,09:07:50.000,298,11059682,-795,0,1666688869,13066.238909560001,183.32876778000355,54491.512572960004 2022-10-25,09:07:51.000,298,11059683,-795,0,1666688870,13066.238909560001,183.3076203899982,54491.48462448001 2022-10-25,09:07:52.000,298,11059724,-795,0,1666688871,13066.238909560001,183.32876778000355,54491.512572960004 2022-10-25,09:07:53.000,298,11059688,-795,0,1666688872,13066.1984917,183.3076203899982,54491.414753280005 2022-10-25,09:07:54.000,298,11059703,-795,0,1666688873,13066.205228009996,183.3710625599997,54491.44968888 2022-10-25,09:07:55.000,298,11059707,-795,0,1666688874,13066.252382179991,183.3710625599997,54491.533534320006 2022-10-25,09:07:56.000,298,11059708,-795,0,1666688875,13066.265854799996,183.34286604000226,54491.60340552001 2022-10-25,09:07:57.000,298,11059709,-795,0,1666688876,13066.272591109991,183.39220994999778,54491.57545704001 2022-10-25,09:07:58.000,298,11059709,-795,0,1666688877,13066.211964319991,183.37811168999906,54491.43571464001 2022-10-25,09:07:59.000,298,11059615,-795,0,1666688878,13066.218700630001,183.3992590800044,54491.4217404 2022-10-25,09:08:00.000,298,11059708,-795,0,1666688879,13066.225436939996,183.39220994999778,54491.47763736001 2022-10-25,09:08:01.000,298,11059642,-795,0,1666688880,13066.232173249991,183.44155386000057,54491.51956008 2022-10-25,09:08:02.000,298,11059730,-795,0,1666688881,13066.259118490001,183.42745560000185,54491.582444160005 2022-10-25,09:08:03.000,298,11059649,-795,0,1666688882,13066.238909560001,183.44155386000057,54491.51956008 2022-10-25,09:08:04.000,298,11059680,-795,0,1666688883,13066.252382179991,183.42745560000185,54491.512572960004 2022-10-25,09:08:05.000,298,11059637,-795,0,1666688884,13066.279327420001,183.42745560000185,54491.582444160005 2022-10-25,09:08:06.000,298,11059683,-795,0,1666688885,13066.279327420001,183.4204064700025,54491.54750856 2022-10-25,09:08:07.000,298,11059696,-795,0,1666688886,13066.238909560001,183.42745560000185,54491.50558584001 2022-10-25,09:08:08.000,298,11059693,-795,0,1666688887,13066.1984917,183.42745560000185,54491.45667600001 2022-10-25,09:08:09.000,298,11059675,-795,0,1666688888,13066.265854799996,183.469750379998,54491.54750856 2022-10-25,09:08:10.000,298,11059689,-795,0,1666688889,13066.292800039992,183.4345047300012,54491.58943128 2022-10-25,09:08:11.000,298,11059662,-795,0,1666688890,13066.360163140002,183.44860298999993,54491.60340552001 2022-10-25,09:08:12.000,298,11059704,-795,0,1666688891,13066.346690519997,183.47679951000464,54491.582444160005 2022-10-25,09:08:13.000,298,11059639,-795,0,1666688892,13066.339954210001,183.483848640004,54491.52654720001 2022-10-25,09:08:14.000,298,11059682,-795,0,1666688893,13066.326481589997,183.44860298999993,54491.51956008 2022-10-25,09:08:15.000,298,11059684,-795,0,1666688894,13066.238909560001,183.50499603000208,54491.55449568001 2022-10-25,09:08:16.000,298,11059678,-795,0,1666688895,13066.279327420001,183.47679951000464,54491.45667600001 2022-10-25,09:08:17.000,298,11059682,-795,0,1666688896,13066.333217899992,183.49794690000272,54491.63834112 2022-10-25,09:08:18.000,298,11059695,-795,0,1666688897,13066.353426829992,183.4204064700025,54491.701225200006 2022-10-25,09:08:19.000,298,11059685,-795,0,1666688898,13066.353426829992,183.47679951000464,54491.62436688001 2022-10-25,09:08:20.000,298,11059693,-795,0,1666688899,13066.387108379997,183.483848640004,54491.65930248 2022-10-25,09:08:21.000,298,11059671,-795,0,1666688900,13066.353426829992,183.45565211999929,54491.62436688001 2022-10-25,09:08:22.000,298,11059689,-795,0,1666688901,13066.380372070002,183.44155386000057,54491.631354000005 2022-10-25,09:08:23.000,298,11059706,-795,0,1666688902,13066.313008969992,183.4204064700025,54491.50558584001 2022-10-25,09:08:24.000,298,11059671,-795,0,1666688903,13066.319745280001,183.42745560000185,54491.50558584001 2022-10-25,09:08:25.000,298,11059700,-795,0,1666688904,13066.326481589997,183.46270124999864,54491.65930248 2022-10-25,09:08:26.000,298,11059658,-795,0,1666688905,13066.387108379997,183.44860298999993,54491.65930248 2022-10-25,09:08:27.000,298,11059690,-795,0,1666688906,13066.360163140002,183.469750379998,54491.60340552001 2022-10-25,09:08:28.000,298,11059687,-795,0,1666688907,13066.353426829992,183.45565211999929,54491.5964184 2022-10-25,09:08:29.000,298,11059605,-795,0,1666688908,13066.373635759992,183.46270124999864,54491.72218656001 2022-10-25,09:08:30.000,298,11059697,-795,0,1666688909,13066.346690519997,183.483848640004,54491.6662896 2022-10-25,09:08:31.000,298,11059724,-795,0,1666688910,13066.407317309997,183.483848640004,54491.71519944 2022-10-25,09:08:32.000,298,11059690,-795,0,1666688911,13066.387108379997,183.46270124999864,54491.67327672001 2022-10-25,09:08:33.000,298,11059689,-795,0,1666688912,13066.319745280001,183.50499603000208,54491.5964184 2022-10-25,09:08:34.000,298,11059676,-795,0,1666688913,13066.339954210001,183.483848640004,54491.64532824001 2022-10-25,09:08:35.000,298,11059730,-795,0,1666688914,13066.393844689992,183.5190942900008,54491.7361608 2022-10-25,09:08:36.000,298,11059667,-795,0,1666688915,13066.427526239997,183.49794690000272,54491.701225200006 2022-10-25,09:08:37.000,298,11059597,-795,0,1666688916,13066.387108379997,183.49794690000272,54491.72917368 2022-10-25,09:08:38.000,298,11059660,-795,0,1666688917,13066.387108379997,183.5331925499995,54491.60340552001 2022-10-25,09:08:39.000,298,11059670,-795,0,1666688918,13066.366899449997,183.5190942900008,54491.64532824001 2022-10-25,09:08:40.000,298,11059724,-795,0,1666688919,13066.387108379997,183.54024167999887,54491.69423808001 2022-10-25,09:08:41.000,298,11059683,-795,0,1666688920,13066.360163140002,183.56843820000358,54491.7361608 2022-10-25,09:08:42.000,298,11059667,-795,0,1666688921,13066.393844689992,183.54024167999887,54491.79205776001 2022-10-25,09:08:43.000,298,11059682,-795,0,1666688922,13066.407317309997,183.56843820000358,54491.76410928 2022-10-25,09:08:44.000,298,11059671,-795,0,1666688923,13066.360163140002,183.54729080999823,54491.76410928 2022-10-25,09:08:45.000,298,11059659,-795,0,1666688924,13066.373635759992,183.57548733000294,54491.81301912001 2022-10-25,09:08:46.000,298,11059702,-795,0,1666688925,13066.380372070002,183.58958559000166,54491.74314792001 2022-10-25,09:08:47.000,298,11059707,-795,0,1666688926,13066.380372070002,183.54024167999887,54491.750135040005 2022-10-25,09:08:48.000,298,11059720,-795,0,1666688927,13066.393844689992,183.58958559000166,54491.799044880005 2022-10-25,09:08:49.000,298,11059667,-795,0,1666688928,13066.326481589997,183.57548733000294,54491.69423808001 2022-10-25,09:08:50.000,298,11059672,-795,0,1666688929,13066.387108379997,183.5825364600023,54491.72917368 2022-10-25,09:08:51.000,298,11059699,-795,0,1666688930,13066.414053619992,183.57548733000294,54491.847954720004 2022-10-25,09:08:52.000,298,11059686,-795,0,1666688931,13066.440998860002,183.56138907000422,54491.917825920005 2022-10-25,09:08:53.000,298,11059642,-795,0,1666688932,13066.393844689992,183.60368385000038,54491.74314792001 2022-10-25,09:08:54.000,298,11059655,-795,0,1666688933,13066.373635759992,183.58958559000166,54491.77808352 2022-10-25,09:08:55.000,298,11059693,-795,0,1666688934,13066.434262549992,183.59663472000102,54491.85494184 2022-10-25,09:08:56.000,298,11059727,-795,0,1666688935,13066.414053619992,183.56843820000358,54491.82000624001 2022-10-25,09:08:57.000,298,11059679,-795,0,1666688936,13066.366899449997,183.58958559000166,54491.750135040005 2022-10-25,09:08:58.000,298,11059711,-795,0,1666688937,13066.427526239997,183.59663472000102,54491.81301912001 2022-10-25,09:08:59.000,298,11059682,-795,0,1666688938,13066.447735169997,183.59663472000102,54491.91083880001 2022-10-25,09:09:00.000,298,11059698,-795,0,1666688939,13066.414053619992,183.59663472000102,54491.88987744001 2022-10-25,09:09:01.000,298,11059656,-795,0,1666688940,13066.434262549992,183.58958559000166,54491.86192896001 2022-10-25,09:09:02.000,298,11059718,-795,0,1666688941,13066.420789930002,183.6177821099991,54491.83398048 2022-10-25,09:09:03.000,298,11059716,-795,0,1666688942,13066.380372070002,183.6177821099991,54491.79205776001 2022-10-25,09:09:04.000,298,11059694,-795,0,1666688943,13066.420789930002,183.63892950000445,54491.79205776001 2022-10-25,09:09:05.000,298,11059675,-795,0,1666688944,13066.407317309997,183.63188036999782,54491.917825920005 2022-10-25,09:09:06.000,298,11059722,-795,0,1666688945,13066.467944099997,183.62483123999846,54491.88987744001 2022-10-25,09:09:07.000,298,11059704,-795,0,1666688946,13066.474680409992,183.62483123999846,54491.9457744 2022-10-25,09:09:08.000,298,11059736,-795,0,1666688947,13066.434262549992,183.60368385000038,54491.9457744 2022-10-25,09:09:09.000,298,11059629,-795,0,1666688948,13066.440998860002,183.62483123999846,54491.98769712001 2022-10-25,09:09:10.000,298,11059640,-795,0,1666688949,13066.447735169997,183.61073297999974,54491.90385168 2022-10-25,09:09:11.000,298,11059736,-795,0,1666688950,13066.474680409992,183.66007689000253,54491.98071000001 2022-10-25,09:09:12.000,298,11059710,-795,0,1666688951,13066.454471479992,183.63892950000445,54492.02961984001 2022-10-25,09:09:13.000,298,11059664,-795,0,1666688952,13066.434262549992,183.6177821099991,54491.91083880001 2022-10-25,09:09:14.000,298,11059628,-795,0,1666688953,13066.407317309997,183.62483123999846,54491.99468424 2022-10-25,09:09:15.000,298,11059692,-795,0,1666688954,13066.454471479992,183.61073297999974,54492.05756832001 2022-10-25,09:09:16.000,298,11059679,-795,0,1666688955,13066.414053619992,183.63892950000445,54492.02263272 2022-10-25,09:09:17.000,298,11059718,-795,0,1666688956,13066.353426829992,183.60368385000038,54491.86192896001 2022-10-25,09:09:18.000,298,11059689,-795,0,1666688957,13066.454471479992,183.61073297999974,54492.036606960006 2022-10-25,09:09:19.000,298,11059675,-795,0,1666688958,13066.427526239997,183.61073297999974,54491.93878728001 2022-10-25,09:09:20.000,298,11059693,-795,0,1666688959,13066.387108379997,183.5825364600023,54491.92481304 2022-10-25,09:09:21.000,298,11059673,-795,0,1666688960,13066.434262549992,183.5825364600023,54492.00865848001 2022-10-25,09:09:22.000,298,11059671,-795,0,1666688961,13066.494889339992,183.58958559000166,54492.06455544 2022-10-25,09:09:23.000,298,11059695,-795,0,1666688962,13066.454471479992,183.58958559000166,54492.05756832001 2022-10-25,09:09:24.000,298,11059678,-795,0,1666688963,13066.434262549992,183.5825364600023,54491.98769712001 2022-10-25,09:09:25.000,298,11059611,-795,0,1666688964,13066.467944099997,183.60368385000038,54492.036606960006 2022-10-25,09:09:26.000,298,11059731,-795,0,1666688965,13066.440998860002,183.59663472000102,54491.97372288 2022-10-25,09:09:27.000,298,11059703,-795,0,1666688966,13066.454471479992,183.63892950000445,54492.05756832001 2022-10-25,09:09:28.000,298,11059709,-795,0,1666688967,13066.427526239997,183.61073297999974,54491.917825920005 2022-10-25,09:09:29.000,298,11059699,-795,0,1666688968,13066.373635759992,183.63188036999782,54492.00865848001 2022-10-25,09:09:30.000,298,11059659,-795,0,1666688969,13066.414053619992,183.63892950000445,54492.07852968001 2022-10-25,09:09:31.000,298,11059677,-795,0,1666688970,13066.447735169997,183.62483123999846,54492.06455544 2022-10-25,09:09:32.000,298,11059716,-795,0,1666688971,13066.488153029997,183.63892950000445,54492.21827208 2022-10-25,09:09:33.000,298,11059652,-795,0,1666688972,13066.447735169997,183.67417515000125,54492.085516800005 2022-10-25,09:09:34.000,298,11059723,-795,0,1666688973,13066.400581000002,183.65302776000317,54492.0505812 2022-10-25,09:09:35.000,298,11059640,-795,0,1666688974,13066.373635759992,183.63892950000445,54491.95276152 2022-10-25,09:09:36.000,298,11059695,-795,0,1666688975,13066.447735169997,183.63892950000445,54492.02263272 2022-10-25,09:09:37.000,298,11059721,-795,0,1666688976,13066.414053619992,183.65302776000317,54492.14840088001 2022-10-25,09:09:38.000,298,11059691,-795,0,1666688977,13066.414053619992,183.6459786300038,54492.06455544 2022-10-25,09:09:39.000,298,11059702,-795,0,1666688978,13066.393844689992,183.60368385000038,54492.0505812 2022-10-25,09:09:40.000,298,11059719,-795,0,1666688979,13066.420789930002,183.63892950000445,54492.15538800001 2022-10-25,09:09:41.000,298,11059648,-795,0,1666688980,13066.434262549992,183.63892950000445,54492.134426640005 2022-10-25,09:09:42.000,298,11059704,-795,0,1666688981,13066.440998860002,183.60368385000038,54492.11346528 2022-10-25,09:09:43.000,298,11059709,-795,0,1666688982,13066.380372070002,183.63188036999782,54492.015645600004 2022-10-25,09:09:44.000,298,11059663,-795,0,1666688983,13066.387108379997,183.60368385000038,54492.00167136 2022-10-25,09:09:45.000,298,11059696,-795,0,1666688984,13066.447735169997,183.63188036999782,54492.1903236 2022-10-25,09:09:46.000,298,11059679,-795,0,1666688985,13066.461207790002,183.59663472000102,54492.23923344 2022-10-25,09:09:47.000,298,11059670,-795,0,1666688986,13066.393844689992,183.6177821099991,54492.11346528 2022-10-25,09:09:48.000,298,11059651,-795,0,1666688987,13066.420789930002,183.6177821099991,54492.07852968001 2022-10-25,09:09:49.000,298,11059608,-795,0,1666688988,13066.467944099997,183.60368385000038,54492.183336480004 2022-10-25,09:09:50.000,298,11059725,-795,0,1666688989,13066.440998860002,183.62483123999846,54492.07154256 2022-10-25,09:09:51.000,298,11059709,-795,0,1666688990,13066.380372070002,183.62483123999846,54492.06455544 2022-10-25,09:09:52.000,298,11059692,-795,0,1666688991,13066.427526239997,183.58958559000166,54492.085516800005 2022-10-25,09:09:53.000,298,11059718,-795,0,1666688992,13066.387108379997,183.59663472000102,54492.05756832001 2022-10-25,09:09:54.000,298,11059645,-795,0,1666688993,13066.407317309997,183.56138907000422,54492.07154256 2022-10-25,09:09:55.000,298,11059681,-795,0,1666688994,13066.373635759992,183.59663472000102,54492.10647816001 2022-10-25,09:09:56.000,298,11059687,-795,0,1666688995,13066.420789930002,183.5825364600023,54492.19731072001 2022-10-25,09:09:57.000,298,11059651,-795,0,1666688996,13066.373635759992,183.59663472000102,54492.02263272 2022-10-25,09:09:58.000,298,11059641,-795,0,1666688997,13066.427526239997,183.60368385000038,54492.10647816001 2022-10-25,09:09:59.000,298,11059698,-795,0,1666688998,13066.414053619992,183.5825364600023,54492.14141376 2022-10-25,09:10:00.000,298,11059679,-795,0,1666688999,13066.427526239997,183.59663472000102,54492.05756832001 2022-10-25,09:10:01.000,298,11059697,-795,0,1666689000,13066.434262549992,183.59663472000102,54492.16936224 2022-10-25,09:10:02.000,298,11059690,-795,0,1666689001,13066.467944099997,183.55433994000487,54492.19731072001 2022-10-25,09:10:03.000,298,11059701,-795,0,1666689002,13066.380372070002,183.58958559000166,54492.11346528 2022-10-25,09:10:04.000,298,11059695,-795,0,1666689003,13066.393844689992,183.56138907000422,54492.12743952001 2022-10-25,09:10:05.000,298,11059631,-795,0,1666689004,13066.393844689992,183.55433994000487,54492.14840088001 2022-10-25,09:10:06.000,298,11059709,-795,0,1666689005,13066.407317309997,183.58958559000166,54492.134426640005 2022-10-25,09:10:07.000,298,11059669,-795,0,1666689006,13066.353426829992,183.54024167999887,54492.16936224 2022-10-25,09:10:08.000,298,11059708,-795,0,1666689007,13066.393844689992,183.61073297999974,54492.16936224 2022-10-25,09:10:09.000,298,11059688,-795,0,1666689008,13066.393844689992,183.55433994000487,54492.183336480004 2022-10-25,09:10:10.000,298,11059713,-795,0,1666689009,13066.393844689992,183.57548733000294,54492.22525920001 2022-10-25,09:10:11.000,298,11059715,-795,0,1666689010,13066.414053619992,183.58958559000166,54492.34404024001 2022-10-25,09:10:12.000,298,11059716,-795,0,1666689011,13066.420789930002,183.57548733000294,54492.30910464 2022-10-25,09:10:13.000,298,11059665,-795,0,1666689012,13066.360163140002,183.5825364600023,54492.21827208 2022-10-25,09:10:14.000,298,11059624,-795,0,1666689013,13066.414053619992,183.56843820000358,54492.27416904001 2022-10-25,09:10:15.000,298,11059659,-795,0,1666689014,13066.400581000002,183.59663472000102,54492.330066 2022-10-25,09:10:16.000,298,11059695,-795,0,1666689015,13066.427526239997,183.60368385000038,54492.29513040001 2022-10-25,09:10:17.000,298,11059747,-795,0,1666689016,13066.292800039992,183.5825364600023,54492.15538800001 2022-10-25,09:10:18.000,298,11059659,-795,0,1666689017,13066.299536350001,183.63188036999782,54492.14141376 2022-10-25,09:10:19.000,298,11059694,-795,0,1666689018,13066.420789930002,183.61073297999974,54492.39295008001 2022-10-25,09:10:20.000,298,11059702,-795,0,1666689019,13066.427526239997,183.63892950000445,54492.33705312 2022-10-25,09:10:21.000,298,11059684,-795,0,1666689020,13066.380372070002,183.65302776000317,54492.30910464 2022-10-25,09:10:22.000,298,11059672,-795,0,1666689021,13066.400581000002,183.62483123999846,54492.28814328 2022-10-25,09:10:23.000,298,11059710,-795,0,1666689022,13066.373635759992,183.6671260200019,54492.21827208 2022-10-25,09:10:24.000,298,11059689,-795,0,1666689023,13066.346690519997,183.67417515000125,54492.1204524 2022-10-25,09:10:25.000,298,11059716,-795,0,1666689024,13066.407317309997,183.63892950000445,54492.35801448 2022-10-25,09:10:26.000,298,11059672,-795,0,1666689025,13066.427526239997,183.65302776000317,54492.351027360004 2022-10-25,09:10:27.000,298,11059714,-795,0,1666689026,13066.440998860002,183.67417515000125,54492.30910464 2022-10-25,09:10:28.000,298,11059725,-795,0,1666689027,13066.414053619992,183.6177821099991,54492.27416904001 2022-10-25,09:10:29.000,298,11059718,-795,0,1666689028,13066.440998860002,183.63188036999782,54492.30910464 2022-10-25,09:10:30.000,298,11059687,-795,0,1666689029,13066.414053619992,183.69532253999932,54492.23923344 2022-10-25,09:10:31.000,298,11059710,-795,0,1666689030,13066.420789930002,183.6671260200019,54492.32307888001 2022-10-25,09:10:32.000,298,11059708,-795,0,1666689031,13066.461207790002,183.63892950000445,54492.28115616 2022-10-25,09:10:33.000,298,11059705,-795,0,1666689032,13066.387108379997,183.65302776000317,54492.183336480004 2022-10-25,09:10:34.000,298,11059717,-795,0,1666689033,13066.434262549992,183.65302776000317,54492.28814328 2022-10-25,09:10:35.000,298,11059708,-795,0,1666689034,13066.474680409992,183.6812242800006,54492.40692432 2022-10-25,09:10:36.000,298,11059722,-795,0,1666689035,13066.508361959997,183.69532253999932,54492.36500160001 2022-10-25,09:10:37.000,298,11059669,-795,0,1666689036,13066.488153029997,183.65302776000317,54492.3999372 2022-10-25,09:10:38.000,298,11059729,-795,0,1666689037,13066.434262549992,183.67417515000125,54492.29513040001 2022-10-25,09:10:39.000,298,11059676,-795,0,1666689038,13066.420789930002,183.63892950000445,54492.35801448 2022-10-25,09:10:40.000,298,11059704,-795,0,1666689039,13066.481416720002,183.69532253999932,54492.38596296 2022-10-25,09:10:41.000,298,11059685,-795,0,1666689040,13066.454471479992,183.65302776000317,54492.30910464 2022-10-25,09:10:42.000,298,11059671,-795,0,1666689041,13066.461207790002,183.66007689000253,54492.4348728 2022-10-25,09:10:43.000,298,11059705,-795,0,1666689042,13066.461207790002,183.66007689000253,54492.42788568 2022-10-25,09:10:44.000,298,11059712,-795,0,1666689043,13066.414053619992,183.67417515000125,54492.3999372 2022-10-25,09:10:45.000,298,11059671,-795,0,1666689044,13066.434262549992,183.6459786300038,54492.469808400005 2022-10-25,09:10:46.000,298,11059710,-795,0,1666689045,13066.400581000002,183.6459786300038,54492.41391144001 2022-10-25,09:10:47.000,298,11059698,-795,0,1666689046,13066.461207790002,183.6459786300038,54492.42788568 2022-10-25,09:10:48.000,298,11059688,-795,0,1666689047,13066.447735169997,183.66007689000253,54492.3999372 2022-10-25,09:10:49.000,298,11059697,-795,0,1666689048,13066.373635759992,183.65302776000317,54492.37897584 2022-10-25,09:10:50.000,298,11059683,-795,0,1666689049,13066.440998860002,183.63892950000445,54492.351027360004 2022-10-25,09:10:51.000,298,11059709,-795,0,1666689050,13066.461207790002,183.6459786300038,54492.48378264001 2022-10-25,09:10:52.000,298,11059691,-795,0,1666689051,13066.467944099997,183.67417515000125,54492.45583416 2022-10-25,09:10:53.000,298,11059733,-795,0,1666689052,13066.420789930002,183.6459786300038,54492.33705312 2022-10-25,09:10:54.000,298,11059665,-795,0,1666689053,13066.440998860002,183.65302776000317,54492.371988720006 2022-10-25,09:10:55.000,298,11059699,-795,0,1666689054,13066.434262549992,183.67417515000125,54492.45583416 2022-10-25,09:10:56.000,298,11059656,-795,0,1666689055,13066.447735169997,183.66007689000253,54492.4348728 2022-10-25,09:10:57.000,298,11059740,-795,0,1666689056,13066.427526239997,183.66007689000253,54492.29513040001 2022-10-25,09:10:58.000,298,11059681,-795,0,1666689057,13066.440998860002,183.66007689000253,54492.39295008001 2022-10-25,09:10:59.000,298,11059693,-795,0,1666689058,13066.474680409992,183.66007689000253,54492.518718240004 2022-10-25,09:11:00.000,298,11059692,-795,0,1666689059,13066.434262549992,183.67417515000125,54492.44884704 2022-10-25,09:11:01.000,298,11059674,-795,0,1666689060,13066.414053619992,183.66007689000253,54492.4348728 2022-10-25,09:11:02.000,298,11059696,-795,0,1666689061,13066.373635759992,183.68827340999997,54492.38596296 2022-10-25,09:11:03.000,298,11059736,-795,0,1666689062,13066.333217899992,183.6459786300038,54492.31609176001 2022-10-25,09:11:04.000,298,11059750,-795,0,1666689063,13066.333217899992,183.6812242800006,54492.32307888001 2022-10-25,09:11:05.000,298,11059716,-795,0,1666689064,13066.380372070002,183.6671260200019,54492.3999372 2022-10-25,09:11:06.000,298,11059728,-795,0,1666689065,13066.427526239997,183.69532253999932,54492.44884704 2022-10-25,09:11:07.000,298,11059676,-795,0,1666689066,13066.346690519997,183.6812242800006,54492.30910464 2022-10-25,09:11:08.000,298,11059713,-795,0,1666689067,13066.380372070002,183.71646993000468,54492.30910464 2022-10-25,09:11:09.000,298,11059659,-795,0,1666689068,13066.346690519997,183.70942079999804,54492.253207680005 2022-10-25,09:11:10.000,298,11059723,-795,0,1666689069,13066.353426829992,183.69532253999932,54492.23923344 2022-10-25,09:11:11.000,298,11059702,-795,0,1666689070,13066.434262549992,183.66007689000253,54492.371988720006 2022-10-25,09:11:12.000,298,11059682,-795,0,1666689071,13066.414053619992,183.6812242800006,54492.34404024001 2022-10-25,09:11:13.000,298,11059669,-795,0,1666689072,13066.346690519997,183.66007689000253,54492.27416904001 2022-10-25,09:11:14.000,298,11059681,-795,0,1666689073,13066.366899449997,183.67417515000125,54492.32307888001 2022-10-25,09:11:15.000,298,11059714,-795,0,1666689074,13066.427526239997,183.63188036999782,54492.3999372 2022-10-25,09:11:16.000,298,11059712,-795,0,1666689075,13066.400581000002,183.63188036999782,54492.44185992001 2022-10-25,09:11:17.000,298,11059691,-795,0,1666689076,13066.427526239997,183.6177821099991,54492.351027360004 2022-10-25,09:11:18.000,298,11059686,-795,0,1666689077,13066.306272659996,183.6177821099991,54492.24622056001 2022-10-25,09:11:19.000,298,11059674,-795,0,1666689078,13066.279327420001,183.6671260200019,54492.21128496 2022-10-25,09:11:20.000,298,11059728,-795,0,1666689079,13066.339954210001,183.63188036999782,54492.33705312 2022-10-25,09:11:21.000,298,11059703,-795,0,1666689080,13066.339954210001,183.6177821099991,54492.351027360004 2022-10-25,09:11:22.000,298,11059672,-795,0,1666689081,13066.380372070002,183.58958559000166,54492.37897584 2022-10-25,09:11:23.000,298,11059750,-795,0,1666689082,13066.339954210001,183.60368385000038,54492.32307888001 2022-10-25,09:11:24.000,298,11059695,-795,0,1666689083,13066.279327420001,183.59663472000102,54492.32307888001 2022-10-25,09:11:25.000,298,11059676,-795,0,1666689084,13066.366899449997,183.58958559000166,54492.31609176001 2022-10-25,09:11:26.000,298,11059724,-795,0,1666689085,13066.252382179991,183.5825364600023,54492.253207680005 2022-10-25,09:11:27.000,298,11059706,-795,0,1666689086,13066.319745280001,183.5825364600023,54492.32307888001 2022-10-25,09:11:28.000,298,11059708,-795,0,1666689087,13066.252382179991,183.55433994000487,54492.21827208 2022-10-25,09:11:29.000,298,11059697,-795,0,1666689088,13066.245645869996,183.54024167999887,54492.1903236 2022-10-25,09:11:30.000,298,11059663,-795,0,1666689089,13066.313008969992,183.54729080999823,54492.31609176001 2022-10-25,09:11:31.000,298,11059695,-795,0,1666689090,13066.319745280001,183.54729080999823,54492.38596296 2022-10-25,09:11:32.000,298,11059732,-795,0,1666689091,13066.306272659996,183.52614342000015,54492.3999372 2022-10-25,09:11:33.000,298,11059661,-795,0,1666689092,13066.279327420001,183.54729080999823,54492.23224632 2022-10-25,09:11:34.000,298,11059711,-795,0,1666689093,13066.225436939996,183.5190942900008,54492.19731072001 2022-10-25,09:11:35.000,298,11059655,-795,0,1666689094,13066.238909560001,183.50499603000208,54492.26718192 2022-10-25,09:11:36.000,298,11059695,-795,0,1666689095,13066.245645869996,183.49794690000272,54492.29513040001 2022-10-25,09:11:37.000,298,11059670,-795,0,1666689096,13066.238909560001,183.51204516000143,54492.31609176001 2022-10-25,09:11:38.000,298,11059734,-795,0,1666689097,13066.245645869996,183.49794690000272,54492.330066 2022-10-25,09:11:39.000,298,11059713,-795,0,1666689098,13066.252382179991,183.50499603000208,54492.302117520005 2022-10-25,09:11:40.000,298,11059723,-795,0,1666689099,13066.245645869996,183.51204516000143,54492.23224632 2022-10-25,09:11:41.000,298,11059713,-795,0,1666689100,13066.252382179991,183.51204516000143,54492.23224632 2022-10-25,09:11:42.000,298,11059731,-795,0,1666689101,13066.232173249991,183.50499603000208,54492.28814328 2022-10-25,09:11:43.000,298,11059715,-795,0,1666689102,13066.171546459991,183.49794690000272,54492.183336480004 2022-10-25,09:11:44.000,298,11059686,-795,0,1666689103,13066.1984917,183.50499603000208,54492.15538800001 2022-10-25,09:11:45.000,298,11059707,-795,0,1666689104,13066.245645869996,183.5331925499995,54492.22525920001 2022-10-25,09:11:46.000,298,11059686,-795,0,1666689105,13066.225436939996,183.5190942900008,54492.24622056001 2022-10-25,09:11:47.000,298,11059709,-795,0,1666689106,13066.191755389991,183.5190942900008,54492.1903236 2022-10-25,09:11:48.000,298,11059720,-795,0,1666689107,13066.1984917,183.49794690000272,54492.15538800001 2022-10-25,09:11:49.000,298,11059684,-795,0,1666689108,13066.232173249991,183.52614342000015,54492.16936224 2022-10-25,09:11:50.000,298,11059734,-795,0,1666689109,13066.1984917,183.483848640004,54492.16936224 2022-10-25,09:11:51.000,298,11059742,-795,0,1666689110,13066.171546459991,183.49089777000336,54492.17634936001 2022-10-25,09:11:52.000,298,11059705,-795,0,1666689111,13066.218700630001,183.49089777000336,54492.14141376 2022-10-25,09:11:53.000,298,11059709,-795,0,1666689112,13066.15807384,183.51204516000143,54492.09949104 2022-10-25,09:11:54.000,298,11059672,-795,0,1666689113,13066.17828277,183.50499603000208,54492.15538800001 2022-10-25,09:11:55.000,298,11059697,-795,0,1666689114,13066.265854799996,183.50499603000208,54492.2601948 2022-10-25,09:11:56.000,298,11059671,-795,0,1666689115,13066.211964319991,183.52614342000015,54492.23923344 2022-10-25,09:11:57.000,298,11059630,-795,0,1666689116,13066.259118490001,183.49794690000272,54492.204297840006 2022-10-25,09:11:58.000,298,11059732,-795,0,1666689117,13066.171546459991,183.5190942900008,54492.07154256 2022-10-25,09:11:59.000,298,11059640,-795,0,1666689118,13066.191755389991,183.5190942900008,54492.14840088001 2022-10-25,09:12:00.000,298,11059716,-795,0,1666689119,13066.211964319991,183.51204516000143,54492.28115616 2022-10-25,09:12:01.000,298,11059711,-795,0,1666689120,13066.15807384,183.5331925499995,54492.24622056001 2022-10-25,09:12:02.000,298,11059682,-795,0,1666689121,13066.17828277,183.52614342000015,54492.27416904001 2022-10-25,09:12:03.000,298,11059728,-795,0,1666689122,13066.185019079996,183.54024167999887,54492.23923344 2022-10-25,09:12:04.000,298,11059726,-795,0,1666689123,13066.171546459991,183.56138907000422,54492.2601948 2022-10-25,09:12:05.000,298,11059593,-795,0,1666689124,13066.205228009996,183.58958559000166,54492.30910464 2022-10-25,09:12:06.000,298,11059666,-795,0,1666689125,13066.205228009996,183.56138907000422,54492.21128496 2022-10-25,09:12:07.000,298,11059704,-795,0,1666689126,13066.205228009996,183.6177821099991,54492.28115616 2022-10-25,09:12:08.000,298,11059683,-795,0,1666689127,13066.144601219996,183.59663472000102,54492.19731072001 2022-10-25,09:12:09.000,298,11059690,-795,0,1666689128,13066.151337529991,183.57548733000294,54492.15538800001 2022-10-25,09:12:10.000,298,11059694,-795,0,1666689129,13066.144601219996,183.61073297999974,54492.21128496 2022-10-25,09:12:11.000,298,11059695,-795,0,1666689130,13066.191755389991,183.63188036999782,54492.29513040001 2022-10-25,09:12:12.000,298,11059745,-795,0,1666689131,13066.1984917,183.59663472000102,54492.26718192 2022-10-25,09:12:13.000,298,11059638,-795,0,1666689132,13066.13786491,183.59663472000102,54492.09949104 2022-10-25,09:12:14.000,298,11059736,-795,0,1666689133,13066.15807384,183.61073297999974,54492.16237512 2022-10-25,09:12:15.000,298,11059692,-795,0,1666689134,13066.171546459991,183.6177821099991,54492.19731072001 2022-10-25,09:12:16.000,298,11059723,-795,0,1666689135,13066.17828277,183.60368385000038,54492.1903236 2022-10-25,09:12:17.000,298,11059719,-795,0,1666689136,13066.17828277,183.6177821099991,54492.16936224 2022-10-25,09:12:18.000,298,11059725,-795,0,1666689137,13066.17828277,183.58958559000166,54492.12743952001 2022-10-25,09:12:19.000,298,11059719,-795,0,1666689138,13066.17828277,183.6459786300038,54492.12743952001 2022-10-25,09:12:20.000,298,11059699,-795,0,1666689139,13066.11765598,183.6812242800006,54492.07852968001 2022-10-25,09:12:21.000,298,11059664,-795,0,1666689140,13066.218700630001,183.66007689000253,54492.204297840006 2022-10-25,09:12:22.000,298,11059728,-795,0,1666689141,13066.205228009996,183.61073297999974,54492.19731072001 2022-10-25,09:12:23.000,298,11059690,-795,0,1666689142,13066.104183359996,183.6671260200019,54492.1204524 2022-10-25,09:12:24.000,298,11059707,-795,0,1666689143,13066.13786491,183.62483123999846,54492.05756832001 2022-10-25,09:12:25.000,298,11059726,-795,0,1666689144,13066.13786491,183.67417515000125,54492.14141376 2022-10-25,09:12:26.000,298,11059730,-795,0,1666689145,13066.171546459991,183.70237166999868,54492.23224632 2022-10-25,09:12:27.000,298,11059685,-795,0,1666689146,13066.144601219996,183.68827340999997,54492.17634936001 2022-10-25,09:12:28.000,298,11059706,-795,0,1666689147,13066.164810149996,183.69532253999932,54492.16936224 2022-10-25,09:12:29.000,298,11059662,-795,0,1666689148,13066.185019079996,183.69532253999932,54492.21827208 2022-10-25,09:12:30.000,298,11059711,-795,0,1666689149,13066.191755389991,183.71646993000468,54492.16936224 2022-10-25,09:12:31.000,298,11059706,-795,0,1666689150,13066.171546459991,183.71646993000468,54492.16936224 2022-10-25,09:12:32.000,298,11059685,-795,0,1666689151,13066.164810149996,183.74466645000211,54492.183336480004 2022-10-25,09:12:33.000,298,11059726,-795,0,1666689152,13066.124392289996,183.73761732000276,54492.11346528 2022-10-25,09:12:34.000,298,11059662,-795,0,1666689153,13066.164810149996,183.73761732000276,54492.14840088001 2022-10-25,09:12:35.000,298,11059690,-795,0,1666689154,13066.205228009996,183.73761732000276,54492.24622056001 2022-10-25,09:12:36.000,298,11059698,-795,0,1666689155,13066.211964319991,183.75876471000083,54492.330066 2022-10-25,09:12:37.000,298,11059694,-795,0,1666689156,13066.225436939996,183.7940103600049,54492.34404024001 2022-10-25,09:12:38.000,298,11059689,-795,0,1666689157,13066.15807384,183.7799120999989,54492.15538800001 2022-10-25,09:12:39.000,298,11059658,-795,0,1666689158,13066.124392289996,183.80105949000426,54492.183336480004 2022-10-25,09:12:40.000,298,11059739,-795,0,1666689159,13066.1984917,183.80810862000362,54492.24622056001 2022-10-25,09:12:41.000,298,11059683,-795,0,1666689160,13066.15807384,183.8292560100017,54492.23923344 2022-10-25,09:12:42.000,298,11059744,-795,0,1666689161,13066.205228009996,183.81515775000298,54492.28814328 2022-10-25,09:12:43.000,298,11059723,-795,0,1666689162,13066.205228009996,183.85745252999914,54492.26718192 2022-10-25,09:12:44.000,298,11059673,-795,0,1666689163,13066.17828277,183.85040339999978,54492.22525920001 2022-10-25,09:12:45.000,298,11059645,-795,0,1666689164,13066.232173249991,183.88564905000385,54492.24622056001 2022-10-25,09:12:46.000,298,11059671,-795,0,1666689165,13066.232173249991,183.90679644000193,54492.16936224 2022-10-25,09:12:47.000,298,11059709,-795,0,1666689166,13066.225436939996,183.87155078999785,54492.204297840006 2022-10-25,09:12:48.000,298,11059709,-795,0,1666689167,13066.252382179991,183.85040339999978,54492.253207680005 2022-10-25,09:12:49.000,298,11059692,-795,0,1666689168,13066.164810149996,183.90679644000193,54492.134426640005 2022-10-25,09:12:50.000,298,11059717,-795,0,1666689169,13066.1984917,183.89974731000257,54492.16237512 2022-10-25,09:12:51.000,298,11059694,-795,0,1666689170,13066.259118490001,183.89974731000257,54492.27416904001 2022-10-25,09:12:52.000,298,11059706,-795,0,1666689171,13066.265854799996,183.89974731000257,54492.26718192 2022-10-25,09:12:53.000,298,11059670,-795,0,1666689172,13066.245645869996,183.88564905000385,54492.26718192 2022-10-25,09:12:54.000,298,11059729,-795,0,1666689173,13066.185019079996,183.90679644000193,54492.07852968001 2022-10-25,09:12:55.000,298,11059697,-795,0,1666689174,13066.205228009996,183.91384557000129,54492.17634936001 2022-10-25,09:12:56.000,298,11059695,-795,0,1666689175,13066.265854799996,183.92089470000064,54492.24622056001 2022-10-25,09:12:57.000,298,11059748,-795,0,1666689176,13066.225436939996,183.92794383,54492.253207680005 2022-10-25,09:12:58.000,298,11059684,-795,0,1666689177,13066.218700630001,183.94909121999808,54492.17634936001 2022-10-25,09:12:59.000,298,11059672,-795,0,1666689178,13066.245645869996,183.93499295999936,54492.15538800001 2022-10-25,09:13:00.000,298,11059685,-795,0,1666689179,13066.252382179991,183.94204208999872,54492.16237512 2022-10-25,09:13:01.000,298,11059697,-795,0,1666689180,13066.279327420001,183.94204208999872,54492.2601948 2022-10-25,09:13:02.000,298,11059681,-795,0,1666689181,13066.272591109991,183.9913860000015,54492.1903236 2022-10-25,09:13:03.000,298,11059720,-795,0,1666689182,13066.232173249991,183.97023861000343,54492.14840088001 2022-10-25,09:13:04.000,298,11059694,-795,0,1666689183,13066.205228009996,183.9913860000015,54492.11346528 2022-10-25,09:13:05.000,298,11059676,-795,0,1666689184,13066.272591109991,184.0125333899996,54492.183336480004 2022-10-25,09:13:06.000,298,11059724,-795,0,1666689185,13066.272591109991,183.99843513000087,54492.28115616 2022-10-25,09:13:07.000,298,11059719,-795,0,1666689186,13066.279327420001,183.98433687000215,54492.1903236 2022-10-25,09:13:08.000,298,11059641,-795,0,1666689187,13066.279327420001,183.96318948000408,54492.15538800001 2022-10-25,09:13:09.000,298,11059648,-795,0,1666689188,13066.306272659996,184.00548426000023,54492.2601948 2022-10-25,09:13:10.000,298,11059695,-795,0,1666689189,13066.380372070002,184.0125333899996,54492.253207680005 2022-10-25,09:13:11.000,298,11059675,-795,0,1666689190,13066.339954210001,184.0266316499983,54492.204297840006 2022-10-25,09:13:12.000,298,11059715,-795,0,1666689191,13066.360163140002,183.96318948000408,54492.183336480004 2022-10-25,09:13:13.000,298,11059684,-795,0,1666689192,13066.286063729996,183.9913860000015,54492.02961984001 2022-10-25,09:13:14.000,298,11059718,-795,0,1666689193,13066.380372070002,183.98433687000215,54492.16936224 2022-10-25,09:13:15.000,298,11059694,-795,0,1666689194,13066.393844689992,183.9913860000015,54492.28814328 2022-10-25,09:13:16.000,298,11059721,-795,0,1666689195,13066.400581000002,183.96318948000408,54492.2601948 2022-10-25,09:13:17.000,298,11059616,-795,0,1666689196,13066.407317309997,183.99843513000087,54492.26718192 2022-10-25,09:13:18.000,298,11059684,-795,0,1666689197,13066.346690519997,183.99843513000087,54492.12743952001 2022-10-25,09:13:19.000,298,11059649,-795,0,1666689198,13066.346690519997,183.99843513000087,54492.134426640005 2022-10-25,09:13:20.000,298,11059722,-795,0,1666689199,13066.393844689992,184.00548426000023,54492.17634936001 2022-10-25,09:13:21.000,298,11059649,-795,0,1666689200,13066.299536350001,184.01958251999895,54492.09949104 2022-10-25,09:13:22.000,298,11059686,-795,0,1666689201,13066.387108379997,183.98433687000215,54492.24622056001 2022-10-25,09:13:23.000,298,11059707,-795,0,1666689202,13066.339954210001,184.0407299100043,54492.14141376 2022-10-25,09:13:24.000,298,11059703,-795,0,1666689203,13066.407317309997,183.9772877400028,54492.16936224 2022-10-25,09:13:25.000,298,11059660,-795,0,1666689204,13066.454471479992,184.0407299100043,54492.23224632 2022-10-25,09:13:26.000,298,11059686,-795,0,1666689205,13066.353426829992,184.0407299100043,54492.07154256 2022-10-25,09:13:27.000,298,11059707,-795,0,1666689206,13066.313008969992,183.9772877400028,54492.204297840006 2022-10-25,09:13:28.000,298,11059694,-795,0,1666689207,13066.333217899992,184.00548426000023,54492.09250392 2022-10-25,09:13:29.000,298,11059711,-795,0,1666689208,13066.326481589997,184.0407299100043,54492.11346528 2022-10-25,09:13:30.000,298,11059655,-795,0,1666689209,13066.353426829992,184.04777904000366,54492.14840088001 2022-10-25,09:13:31.000,298,11059655,-795,0,1666689210,13066.326481589997,184.0266316499983,54492.253207680005 2022-10-25,09:13:32.000,298,11059717,-795,0,1666689211,13066.326481589997,183.99843513000087,54492.204297840006 2022-10-25,09:13:33.000,298,11059645,-795,0,1666689212,13066.292800039992,184.03368077999767,54492.14141376 2022-10-25,09:13:34.000,298,11059662,-795,0,1666689213,13066.333217899992,183.98433687000215,54492.11346528 2022-10-25,09:13:35.000,298,11059700,-795,0,1666689214,13066.360163140002,184.01958251999895,54492.22525920001 2022-10-25,09:13:36.000,298,11059697,-795,0,1666689215,13066.387108379997,183.9913860000015,54492.204297840006 2022-10-25,09:13:37.000,298,11059707,-795,0,1666689216,13066.245645869996,184.03368077999767,54492.07852968001 2022-10-25,09:13:38.000,298,11059697,-795,0,1666689217,13066.286063729996,184.00548426000023,54492.09949104 2022-10-25,09:13:39.000,298,11059713,-795,0,1666689218,13066.313008969992,184.00548426000023,54492.16237512 2022-10-25,09:13:40.000,298,11059741,-795,0,1666689219,13066.333217899992,184.0266316499983,54492.28814328 2022-10-25,09:13:41.000,298,11059671,-795,0,1666689220,13066.299536350001,184.04777904000366,54492.253207680005 2022-10-25,09:13:42.000,298,11059658,-795,0,1666689221,13066.292800039992,184.0125333899996,54492.134426640005 2022-10-25,09:13:43.000,298,11059696,-795,0,1666689222,13066.238909560001,184.00548426000023,54492.134426640005 2022-10-25,09:13:44.000,298,11059678,-795,0,1666689223,13066.272591109991,184.01958251999895,54492.10647816001 2022-10-25,09:13:45.000,298,11059732,-795,0,1666689224,13066.245645869996,184.0125333899996,54492.16237512 2022-10-25,09:13:46.000,298,11059673,-795,0,1666689225,13066.279327420001,184.0125333899996,54492.21128496 2022-10-25,09:13:47.000,298,11059687,-795,0,1666689226,13066.279327420001,184.0125333899996,54492.1903236 2022-10-25,09:13:48.000,298,11059716,-795,0,1666689227,13066.299536350001,184.0266316499983,54492.19731072001 2022-10-25,09:13:49.000,298,11059678,-795,0,1666689228,13066.245645869996,184.0125333899996,54492.07154256 2022-10-25,09:13:50.000,298,11059723,-795,0,1666689229,13066.211964319991,184.00548426000023,54492.085516800005 2022-10-25,09:13:51.000,298,11059700,-795,0,1666689230,13066.211964319991,183.9772877400028,54492.02961984001 2022-10-25,09:13:52.000,298,11059735,-795,0,1666689231,13066.252382179991,183.9913860000015,54492.07852968001 2022-10-25,09:13:53.000,298,11059691,-795,0,1666689232,13066.225436939996,184.00548426000023,54491.99468424 2022-10-25,09:13:54.000,298,11059713,-795,0,1666689233,13066.205228009996,183.96318948000408,54491.92481304 2022-10-25,09:13:55.000,298,11059721,-795,0,1666689234,13066.232173249991,183.9772877400028,54492.085516800005 2022-10-25,09:13:56.000,298,11059685,-795,0,1666689235,13066.252382179991,183.9772877400028,54492.07154256 2022-10-25,09:13:57.000,298,11059708,-795,0,1666689236,13066.218700630001,183.9772877400028,54491.93878728001 2022-10-25,09:13:58.000,298,11059707,-795,0,1666689237,13066.225436939996,183.9772877400028,54491.88289032 2022-10-25,09:13:59.000,298,11059732,-795,0,1666689238,13066.191755389991,183.94909121999808,54491.93180016 2022-10-25,09:14:00.000,298,11059695,-795,0,1666689239,13066.245645869996,183.92794383,54491.98769712001 2022-10-25,09:14:01.000,298,11059690,-795,0,1666689240,13066.225436939996,183.92089470000064,54492.02263272 2022-10-25,09:14:02.000,298,11059692,-795,0,1666689241,13066.232173249991,183.91384557000129,54492.00167136 2022-10-25,09:14:03.000,298,11059678,-795,0,1666689242,13066.232173249991,183.8926981800032,54492.036606960006 2022-10-25,09:14:04.000,298,11059688,-795,0,1666689243,13066.238909560001,183.90679644000193,54491.966735760005 2022-10-25,09:14:05.000,298,11059722,-795,0,1666689244,13066.211964319991,183.87155078999785,54491.90385168 2022-10-25,09:14:06.000,298,11059693,-795,0,1666689245,13066.205228009996,183.8645016599985,54491.95276152 2022-10-25,09:14:07.000,298,11059687,-795,0,1666689246,13066.171546459991,183.87155078999785,54491.8759032 2022-10-25,09:14:08.000,298,11059702,-795,0,1666689247,13066.191755389991,183.90679644000193,54491.92481304 2022-10-25,09:14:09.000,298,11059695,-795,0,1666689248,13066.185019079996,183.85040339999978,54491.93878728001 2022-10-25,09:14:10.000,298,11059684,-795,0,1666689249,13066.151337529991,183.8292560100017,54491.847954720004 2022-10-25,09:14:11.000,298,11059681,-795,0,1666689250,13066.218700630001,183.8292560100017,54491.98769712001 2022-10-25,09:14:12.000,298,11059724,-795,0,1666689251,13066.232173249991,183.84335427000042,54491.95974864001 2022-10-25,09:14:13.000,298,11059698,-795,0,1666689252,13066.131128599991,183.80810862000362,54491.81301912001 2022-10-25,09:14:14.000,298,11059703,-795,0,1666689253,13066.13786491,183.7940103600049,54491.86192896001 2022-10-25,09:14:15.000,298,11059716,-795,0,1666689254,13066.171546459991,183.77286296999955,54491.92481304 2022-10-25,09:14:16.000,298,11059703,-795,0,1666689255,13066.131128599991,183.81515775000298,54491.77808352 2022-10-25,09:14:17.000,298,11059753,-795,0,1666689256,13066.124392289996,183.7940103600049,54491.77808352 2022-10-25,09:14:18.000,298,11059694,-795,0,1666689257,13066.104183359996,183.7799120999989,54491.7361608 2022-10-25,09:14:19.000,298,11059667,-795,0,1666689258,13066.11765598,183.75171558000147,54491.84096760001 2022-10-25,09:14:20.000,298,11059686,-795,0,1666689259,13066.13786491,183.75876471000083,54491.84096760001 2022-10-25,09:14:21.000,298,11059667,-795,0,1666689260,13066.144601219996,183.72351906000404,54491.77808352 2022-10-25,09:14:22.000,298,11059652,-795,0,1666689261,13066.03682026,183.71646993000468,54491.48462448001 2022-10-25,09:14:23.000,298,11059713,-795,0,1666689262,13066.03682026,183.72351906000404,54491.64532824001 2022-10-25,09:14:24.000,298,11059682,-795,0,1666689263,13066.03008394999,183.73761732000276,54491.65231536001 2022-10-25,09:14:25.000,298,11059697,-795,0,1666689264,13066.124392289996,183.73761732000276,54491.7361608 2022-10-25,09:14:26.000,298,11059697,-795,0,1666689265,13066.083974429996,183.74466645000211,54491.7361608 2022-10-25,09:14:27.000,298,11059748,-795,0,1666689266,13066.07723812,183.70237166999868,54491.72917368 2022-10-25,09:14:28.000,298,11059715,-795,0,1666689267,13066.063765499995,183.73761732000276,54491.65231536001 2022-10-25,09:14:29.000,298,11059656,-795,0,1666689268,13066.07723812,183.70942079999804,54491.69423808001 2022-10-25,09:14:30.000,298,11059757,-795,0,1666689269,13066.03682026,183.75171558000147,54491.62436688001 2022-10-25,09:14:31.000,298,11059746,-795,0,1666689270,13066.05702919,183.7305681900034,54491.63834112 2022-10-25,09:14:32.000,298,11059698,-795,0,1666689271,13066.03682026,183.73761732000276,54491.61039264 2022-10-25,09:14:33.000,298,11059672,-795,0,1666689272,13066.003138709995,183.73761732000276,54491.51956008 2022-10-25,09:14:34.000,298,11059725,-795,0,1666689273,13066.00987501999,183.7658138400002,54491.61737976 2022-10-25,09:14:35.000,298,11059714,-795,0,1666689274,13066.01661133,183.74466645000211,54491.6662896 2022-10-25,09:14:36.000,298,11059719,-795,0,1666689275,13065.9964024,183.74466645000211,54491.65930248 2022-10-25,09:14:37.000,298,11059707,-795,0,1666689276,13066.00987501999,183.75171558000147,54491.61039264 2022-10-25,09:14:38.000,298,11059708,-795,0,1666689277,13065.902094059995,183.75876471000083,54491.48462448001 2022-10-25,09:14:39.000,298,11059697,-795,0,1666689278,13065.922302989995,183.7799120999989,54491.47065024 2022-10-25,09:14:40.000,298,11059735,-795,0,1666689279,13065.92903929999,183.7799120999989,54491.54750856 2022-10-25,09:14:41.000,298,11059707,-795,0,1666689280,13065.922302989995,183.75876471000083,54491.50558584001 2022-10-25,09:14:42.000,298,11059718,-795,0,1666689281,13065.91556668,183.7940103600049,54491.40776616001 2022-10-25,09:14:43.000,298,11059711,-795,0,1666689282,13065.922302989995,183.78696122999827,54491.50558584001 2022-10-25,09:14:44.000,298,11059674,-795,0,1666689283,13065.82799464999,183.80105949000426,54491.365843440006 2022-10-25,09:14:45.000,298,11059733,-795,0,1666689284,13065.89535775,183.78696122999827,54491.48462448001 2022-10-25,09:14:46.000,298,11059739,-795,0,1666689285,13065.83473096,183.74466645000211,54491.42872752 2022-10-25,09:14:47.000,298,11059730,-795,0,1666689286,13065.85493989,183.80105949000426,54491.49859872 2022-10-25,09:14:48.000,298,11059713,-795,0,1666689287,13065.76736785999,183.8292560100017,54491.37981768 2022-10-25,09:14:49.000,298,11059709,-795,0,1666689288,13065.760631549994,183.80105949000426,54491.247062400005 2022-10-25,09:14:50.000,298,11059674,-795,0,1666689289,13065.801049409994,183.80810862000362,54491.3518692 2022-10-25,09:14:51.000,298,11059691,-795,0,1666689290,13065.82799464999,183.7940103600049,54491.43571464001 2022-10-25,09:14:52.000,298,11059696,-795,0,1666689291,13065.82799464999,183.77286296999955,54491.51956008 2022-10-25,09:14:53.000,298,11059719,-795,0,1666689292,13065.80778571999,183.80810862000362,54491.35885632001 2022-10-25,09:14:54.000,298,11059642,-795,0,1666689293,13065.760631549994,183.78696122999827,54491.365843440006 2022-10-25,09:14:55.000,298,11059712,-795,0,1666689294,13065.80778571999,183.75876471000083,54491.39379192 2022-10-25,09:14:56.000,298,11059715,-795,0,1666689295,13065.76736785999,183.7799120999989,54491.344882080004 2022-10-25,09:14:57.000,298,11059718,-795,0,1666689296,13065.733686309999,183.7799120999989,54491.28898512001 2022-10-25,09:14:58.000,298,11059690,-795,0,1666689297,13065.74715892999,183.7940103600049,54491.32392072 2022-10-25,09:14:59.000,298,11059708,-795,0,1666689298,13065.77410417,183.77286296999955,54491.43571464001 2022-10-25,09:15:00.000,298,11059703,-795,0,1666689299,13065.74715892999,183.75876471000083,54491.39379192 2022-10-25,09:15:01.000,298,11059675,-795,0,1666689300,13065.75389524,183.7799120999989,54491.33090784 2022-10-25,09:15:02.000,298,11059721,-795,0,1666689301,13065.693268449999,183.7940103600049,54491.24007528001 2022-10-25,09:15:03.000,298,11059686,-795,0,1666689302,13065.720213689994,183.7658138400002,54491.26103664 2022-10-25,09:15:04.000,298,11059716,-795,0,1666689303,13065.72694999999,183.77286296999955,54491.20513968 2022-10-25,09:15:05.000,298,11059717,-795,0,1666689304,13065.75389524,183.77286296999955,54491.30295936 2022-10-25,09:15:06.000,298,11059716,-795,0,1666689305,13065.72694999999,183.77286296999955,54491.2121268 2022-10-25,09:15:07.000,298,11059732,-795,0,1666689306,13065.801049409994,183.7799120999989,54491.28898512001 2022-10-25,09:15:08.000,298,11059719,-795,0,1666689307,13065.76736785999,183.7799120999989,54491.20513968 2022-10-25,09:15:09.000,298,11059678,-795,0,1666689308,13065.77410417,183.75171558000147,54491.30295936 2022-10-25,09:15:10.000,298,11059713,-795,0,1666689309,13065.77410417,183.74466645000211,54491.19116544001 2022-10-25,09:15:11.000,298,11059666,-795,0,1666689310,13065.80778571999,183.69532253999932,54491.247062400005 2022-10-25,09:15:12.000,298,11059687,-795,0,1666689311,13065.81452203,183.70942079999804,54491.20513968 2022-10-25,09:15:13.000,298,11059712,-795,0,1666689312,13065.75389524,183.69532253999932,54491.13526848 2022-10-25,09:15:14.000,298,11059654,-795,0,1666689313,13065.76736785999,183.70237166999868,54491.15622984 2022-10-25,09:15:15.000,298,11059746,-795,0,1666689314,13065.81452203,183.70237166999868,54491.25404952 2022-10-25,09:15:16.000,298,11059683,-795,0,1666689315,13065.881885129995,183.63892950000445,54491.247062400005 2022-10-25,09:15:17.000,298,11059712,-795,0,1666689316,13065.86841250999,183.6812242800006,54491.18417832 2022-10-25,09:15:18.000,298,11059737,-795,0,1666689317,13065.80778571999,183.63188036999782,54491.07238440001 2022-10-25,09:15:19.000,298,11059731,-795,0,1666689318,13065.83473096,183.63188036999782,54491.10033288001 2022-10-25,09:15:20.000,298,11059692,-795,0,1666689319,13065.87514882,183.60368385000038,54491.16321696 2022-10-25,09:15:21.000,298,11059712,-795,0,1666689320,13065.86841250999,183.63188036999782,54491.12129424001 2022-10-25,09:15:22.000,298,11059743,-795,0,1666689321,13065.902094059995,183.61073297999974,54491.18417832 2022-10-25,09:15:23.000,298,11059685,-795,0,1666689322,13065.72694999999,183.68827340999997,54490.99552608 2022-10-25,09:15:24.000,298,11059731,-795,0,1666689323,13065.7943131,183.63892950000445,54491.05142304001 2022-10-25,09:15:25.000,298,11059649,-795,0,1666689324,13065.88862143999,183.61073297999974,54491.16321696 2022-10-25,09:15:26.000,298,11059668,-795,0,1666689325,13065.82799464999,183.6177821099991,54491.11430712 2022-10-25,09:15:27.000,298,11059703,-795,0,1666689326,13065.81452203,183.63188036999782,54491.128281360005 2022-10-25,09:15:28.000,298,11059729,-795,0,1666689327,13065.80778571999,183.60368385000038,54491.06539728 2022-10-25,09:15:29.000,298,11059717,-795,0,1666689328,13065.80778571999,183.61073297999974,54491.009500320004 2022-10-25,09:15:30.000,298,11059730,-795,0,1666689329,13065.81452203,183.6177821099991,54491.15622984 2022-10-25,09:15:31.000,298,11059716,-795,0,1666689330,13065.83473096,183.6459786300038,54491.177191200004 2022-10-25,09:15:32.000,298,11059729,-795,0,1666689331,13065.7943131,183.6459786300038,54491.15622984 2022-10-25,09:15:33.000,298,11059717,-795,0,1666689332,13065.841467269995,183.63892950000445,54491.15622984 2022-10-25,09:15:34.000,298,11059682,-795,0,1666689333,13065.77410417,183.63188036999782,54491.04443592 2022-10-25,09:15:35.000,298,11059660,-795,0,1666689334,13065.74715892999,183.6812242800006,54491.05142304001 2022-10-25,09:15:36.000,298,11059692,-795,0,1666689335,13065.76736785999,183.6459786300038,54491.05841016 2022-10-25,09:15:37.000,298,11059702,-795,0,1666689336,13065.78757678999,183.6671260200019,54491.17020408001 2022-10-25,09:15:38.000,298,11059687,-795,0,1666689337,13065.821258339995,183.66007689000253,54491.21911392001 2022-10-25,09:15:39.000,298,11059742,-795,0,1666689338,13065.82799464999,183.65302776000317,54491.12129424001 2022-10-25,09:15:40.000,298,11059700,-795,0,1666689339,13065.81452203,183.6671260200019,54491.128281360005 2022-10-25,09:15:41.000,298,11059679,-795,0,1666689340,13065.801049409994,183.6671260200019,54491.13526848 2022-10-25,09:15:42.000,298,11059742,-795,0,1666689341,13065.81452203,183.70237166999868,54491.14225560001 2022-10-25,09:15:43.000,298,11059687,-795,0,1666689342,13065.760631549994,183.70942079999804,54491.00251320001 2022-10-25,09:15:44.000,298,11059647,-795,0,1666689343,13065.760631549994,183.66007689000253,54490.98155184001 2022-10-25,09:15:45.000,298,11059663,-795,0,1666689344,13065.80778571999,183.69532253999932,54491.14225560001 2022-10-25,09:15:46.000,298,11059696,-795,0,1666689345,13065.821258339995,183.6812242800006,54491.177191200004 2022-10-25,09:15:47.000,298,11059719,-795,0,1666689346,13065.801049409994,183.71646993000468,54491.13526848 2022-10-25,09:15:48.000,298,11059711,-795,0,1666689347,13065.76736785999,183.71646993000468,54491.07238440001 2022-10-25,09:15:49.000,298,11059650,-795,0,1666689348,13065.740422619994,183.71646993000468,54491.05841016 2022-10-25,09:15:50.000,298,11059629,-795,0,1666689349,13065.78757678999,183.71646993000468,54491.08635864 2022-10-25,09:15:51.000,298,11059704,-795,0,1666689350,13065.82799464999,183.73761732000276,54491.10732 2022-10-25,09:15:52.000,298,11059726,-795,0,1666689351,13065.84820357999,183.70942079999804,54491.08635864 2022-10-25,09:15:53.000,298,11059725,-795,0,1666689352,13065.801049409994,183.70237166999868,54490.9675776 2022-10-25,09:15:54.000,298,11059754,-795,0,1666689353,13065.81452203,183.70942079999804,54491.05841016 2022-10-25,09:15:55.000,298,11059749,-795,0,1666689354,13065.85493989,183.72351906000404,54491.14924272001 2022-10-25,09:15:56.000,298,11059700,-795,0,1666689355,13065.861676199995,183.75171558000147,54491.09334576 2022-10-25,09:15:57.000,298,11059671,-795,0,1666689356,13065.89535775,183.72351906000404,54491.09334576 2022-10-25,09:15:58.000,298,11059700,-795,0,1666689357,13065.821258339995,183.7305681900034,54490.93962912 2022-10-25,09:15:59.000,298,11059676,-795,0,1666689358,13065.85493989,183.70942079999804,54491.009500320004 2022-10-25,09:16:00.000,298,11059690,-795,0,1666689359,13065.87514882,183.70237166999868,54491.05142304001 2022-10-25,09:16:01.000,298,11059734,-795,0,1666689360,13065.902094059995,183.6671260200019,54491.04443592 2022-10-25,09:16:02.000,298,11059659,-795,0,1666689361,13065.93577561,183.6459786300038,54491.128281360005 2022-10-25,09:16:03.000,298,11059670,-795,0,1666689362,13065.93577561,183.66007689000253,54491.12129424001 2022-10-25,09:16:04.000,298,11059707,-795,0,1666689363,13065.94924822999,183.6459786300038,54491.02347456001 2022-10-25,09:16:05.000,298,11059656,-795,0,1666689364,13065.98966608999,183.65302776000317,54491.11430712 2022-10-25,09:16:06.000,298,11059737,-795,0,1666689365,13065.98966608999,183.63188036999782,54491.10033288001 2022-10-25,09:16:07.000,298,11059717,-795,0,1666689366,13065.982929779995,183.60368385000038,54491.079371520005 2022-10-25,09:16:08.000,298,11059702,-795,0,1666689367,13065.97619347,183.6177821099991,54491.009500320004 2022-10-25,09:16:09.000,298,11059729,-795,0,1666689368,13065.9964024,183.61073297999974,54491.05841016 2022-10-25,09:16:10.000,298,11059672,-795,0,1666689369,13066.07050180999,183.59663472000102,54491.14924272001 2022-10-25,09:16:11.000,298,11059675,-795,0,1666689370,13066.104183359996,183.60368385000038,54491.14225560001 2022-10-25,09:16:12.000,298,11059684,-795,0,1666689371,13066.063765499995,183.54729080999823,54491.10732 2022-10-25,09:16:13.000,298,11059638,-795,0,1666689372,13066.09071073999,183.56843820000358,54491.00251320001 2022-10-25,09:16:14.000,298,11059685,-795,0,1666689373,13066.083974429996,183.57548733000294,54491.09334576 2022-10-25,09:16:15.000,298,11059685,-795,0,1666689374,13066.144601219996,183.56138907000422,54491.12129424001 2022-10-25,09:16:16.000,298,11059735,-795,0,1666689375,13066.124392289996,183.54024167999887,54491.09334576 2022-10-25,09:16:17.000,298,11059718,-795,0,1666689376,13066.083974429996,183.52614342000015,54491.02347456001 2022-10-25,09:16:18.000,298,11059747,-795,0,1666689377,13066.11765598,183.54024167999887,54491.10033288001 2022-10-25,09:16:19.000,298,11059734,-795,0,1666689378,13066.191755389991,183.54024167999887,54491.19116544001 2022-10-25,09:16:20.000,298,11059672,-795,0,1666689379,13066.11765598,183.5825364600023,54491.11430712 2022-10-25,09:16:21.000,298,11059634,-795,0,1666689380,13066.131128599991,183.56843820000358,54491.177191200004 2022-10-25,09:16:22.000,298,11059732,-795,0,1666689381,13066.124392289996,183.5331925499995,54491.14924272001 2022-10-25,09:16:23.000,298,11059746,-795,0,1666689382,13066.09071073999,183.52614342000015,54491.04443592 2022-10-25,09:16:24.000,298,11059726,-795,0,1666689383,13066.03008394999,183.54024167999887,54491.030461680006 2022-10-25,09:16:25.000,298,11059731,-795,0,1666689384,13066.063765499995,183.54024167999887,54490.99552608 2022-10-25,09:16:26.000,298,11059700,-795,0,1666689385,13066.131128599991,183.50499603000208,54491.22610104 2022-10-25,09:16:27.000,298,11059715,-795,0,1666689386,13066.13786491,183.52614342000015,54491.2121268 2022-10-25,09:16:28.000,298,11059737,-795,0,1666689387,13066.104183359996,183.5331925499995,54491.198152560006 2022-10-25,09:16:29.000,298,11059653,-795,0,1666689388,13066.07050180999,183.5331925499995,54491.10732 2022-10-25,09:16:30.000,298,11059652,-795,0,1666689389,13066.11091966999,183.52614342000015,54491.18417832 2022-10-25,09:16:31.000,298,11059703,-795,0,1666689390,13066.09744705,183.50499603000208,54491.247062400005 2022-10-25,09:16:32.000,298,11059715,-795,0,1666689391,13066.09744705,183.52614342000015,54491.18417832 2022-10-25,09:16:33.000,298,11059719,-795,0,1666689392,13066.05702919,183.50499603000208,54491.09334576 2022-10-25,09:16:34.000,298,11059717,-795,0,1666689393,13066.05702919,183.54024167999887,54491.12129424001 2022-10-25,09:16:35.000,298,11059694,-795,0,1666689394,13066.07723812,183.52614342000015,54491.24007528001 2022-10-25,09:16:36.000,298,11059670,-795,0,1666689395,13066.07723812,183.54729080999823,54491.247062400005 2022-10-25,09:16:37.000,298,11059676,-795,0,1666689396,13066.063765499995,183.54024167999887,54491.198152560006 2022-10-25,09:16:38.000,298,11059734,-795,0,1666689397,13066.043556569995,183.57548733000294,54491.22610104 2022-10-25,09:16:39.000,298,11059761,-795,0,1666689398,13066.023347639995,183.59663472000102,54491.128281360005 2022-10-25,09:16:40.000,298,11059707,-795,0,1666689399,13066.01661133,183.61073297999974,54491.128281360005 2022-10-25,09:16:41.000,298,11059712,-795,0,1666689400,13066.01661133,183.61073297999974,54491.17020408001 2022-10-25,09:16:42.000,298,11059716,-795,0,1666689401,13066.05029287999,183.60368385000038,54491.281998 2022-10-25,09:16:43.000,298,11059746,-795,0,1666689402,13066.01661133,183.63188036999782,54491.31693360001 2022-10-25,09:16:44.000,298,11059663,-795,0,1666689403,13066.05029287999,183.61073297999974,54491.30994648001 2022-10-25,09:16:45.000,298,11059653,-795,0,1666689404,13065.982929779995,183.6459786300038,54491.20513968 2022-10-25,09:16:46.000,298,11059661,-795,0,1666689405,13065.98966608999,183.6671260200019,54491.20513968 2022-10-25,09:16:47.000,298,11059676,-795,0,1666689406,13065.982929779995,183.66007689000253,54491.17020408001 2022-10-25,09:16:48.000,298,11059665,-795,0,1666689407,13065.982929779995,183.6812242800006,54491.17020408001 2022-10-25,09:16:49.000,298,11059718,-795,0,1666689408,13065.9964024,183.6812242800006,54491.28898512001 2022-10-25,09:16:50.000,298,11059682,-795,0,1666689409,13066.01661133,183.70237166999868,54491.33090784 2022-10-25,09:16:51.000,298,11059706,-795,0,1666689410,13066.01661133,183.71646993000468,54491.33789496001 2022-10-25,09:16:52.000,298,11059730,-795,0,1666689411,13066.043556569995,183.71646993000468,54491.39379192 2022-10-25,09:16:53.000,298,11059664,-795,0,1666689412,13065.97619347,183.71646993000468,54491.26802376001 2022-10-25,09:16:54.000,298,11059662,-795,0,1666689413,13066.05029287999,183.69532253999932,54491.32392072 2022-10-25,09:16:55.000,298,11059700,-795,0,1666689414,13066.09744705,183.71646993000468,54491.295972240005 2022-10-25,09:16:56.000,298,11059675,-795,0,1666689415,13066.13786491,183.6812242800006,54491.30295936 2022-10-25,09:16:57.000,298,11059692,-795,0,1666689416,13066.11765598,183.68827340999997,54491.26802376001 2022-10-25,09:16:58.000,298,11059712,-795,0,1666689417,13066.218700630001,183.65302776000317,54491.35885632001 2022-10-25,09:16:59.000,298,11059725,-795,0,1666689418,13066.1984917,183.65302776000317,54491.344882080004 2022-10-25,09:17:00.000,298,11059715,-795,0,1666689419,13066.259118490001,183.61073297999974,54491.45667600001 2022-10-25,09:17:01.000,298,11059649,-795,0,1666689420,13066.279327420001,183.60368385000038,54491.38680480001 2022-10-25,09:17:02.000,298,11059686,-795,0,1666689421,13066.306272659996,183.56843820000358,54491.37283056 2022-10-25,09:17:03.000,298,11059697,-795,0,1666689422,13066.259118490001,183.57548733000294,54491.26103664 2022-10-25,09:17:04.000,298,11059717,-795,0,1666689423,13066.319745280001,183.52614342000015,54491.27501088 2022-10-25,09:17:05.000,298,11059735,-795,0,1666689424,13066.360163140002,183.54729080999823,54491.35885632001 2022-10-25,09:17:06.000,298,11059706,-795,0,1666689425,13066.400581000002,183.50499603000208,54491.4217404 2022-10-25,09:17:07.000,298,11059707,-795,0,1666689426,13066.360163140002,183.46270124999864,54491.38680480001 2022-10-25,09:17:08.000,298,11059707,-795,0,1666689427,13066.447735169997,183.42745560000185,54491.4217404 2022-10-25,09:17:09.000,298,11059676,-795,0,1666689428,13066.454471479992,183.41335734000313,54491.44270176 2022-10-25,09:17:10.000,298,11059700,-795,0,1666689429,13066.454471479992,183.38516081999842,54491.37981768 2022-10-25,09:17:11.000,298,11059716,-795,0,1666689430,13066.461207790002,183.39220994999778,54491.3518692 2022-10-25,09:17:12.000,298,11059703,-795,0,1666689431,13066.461207790002,183.36401343000034,54491.344882080004 2022-10-25,09:17:13.000,298,11059719,-795,0,1666689432,13066.427526239997,183.36401343000034,54491.30994648001 2022-10-25,09:17:14.000,298,11059733,-795,0,1666689433,13066.454471479992,183.34286604000226,54491.33789496001 2022-10-25,09:17:15.000,298,11059714,-795,0,1666689434,13066.501625650002,183.3076203899982,54491.47763736001 2022-10-25,09:17:16.000,298,11059673,-795,0,1666689435,13066.515098269992,183.3358169100029,54491.40077904 2022-10-25,09:17:17.000,298,11059744,-795,0,1666689436,13066.488153029997,183.29352212999947,54491.38680480001 2022-10-25,09:17:18.000,298,11059726,-795,0,1666689437,13066.494889339992,183.29352212999947,54491.37981768 2022-10-25,09:17:19.000,298,11059708,-795,0,1666689438,13066.474680409992,183.31466952000483,54491.38680480001 2022-10-25,09:17:20.000,298,11059725,-795,0,1666689439,13066.501625650002,183.31466952000483,54491.44968888 2022-10-25,09:17:21.000,298,11059699,-795,0,1666689440,13066.488153029997,183.39220994999778,54491.45667600001 2022-10-25,09:17:22.000,298,11059705,-795,0,1666689441,13066.501625650002,183.35696430000098,54491.512572960004 2022-10-25,09:17:23.000,298,11059740,-795,0,1666689442,13066.447735169997,183.40630821000377,54491.54750856 2022-10-25,09:17:24.000,298,11059681,-795,0,1666689443,13066.393844689992,183.39220994999778,54491.48462448001 2022-10-25,09:17:25.000,298,11059670,-795,0,1666689444,13066.353426829992,183.3992590800044,54491.365843440006 2022-10-25,09:17:26.000,298,11059659,-795,0,1666689445,13066.339954210001,183.44860298999993,54491.365843440006 2022-10-25,09:17:27.000,298,11059715,-795,0,1666689446,13066.420789930002,183.47679951000464,54491.60340552001 2022-10-25,09:17:28.000,298,11059748,-795,0,1666689447,13066.380372070002,183.46270124999864,54491.51956008 2022-10-25,09:17:29.000,298,11059702,-795,0,1666689448,13066.319745280001,183.5190942900008,54491.47763736001 2022-10-25,09:17:30.000,298,11059692,-795,0,1666689449,13066.346690519997,183.56138907000422,54491.512572960004 2022-10-25,09:17:31.000,298,11059710,-795,0,1666689450,13066.407317309997,183.56138907000422,54491.58943128 2022-10-25,09:17:32.000,298,11059750,-795,0,1666689451,13066.400581000002,183.5331925499995,54491.5964184 2022-10-25,09:17:33.000,298,11059681,-795,0,1666689452,13066.306272659996,183.55433994000487,54491.42872752 2022-10-25,09:17:34.000,298,11059689,-795,0,1666689453,13066.339954210001,183.56843820000358,54491.51956008 2022-10-25,09:17:35.000,298,11059705,-795,0,1666689454,13066.346690519997,183.58958559000166,54491.582444160005 2022-10-25,09:17:36.000,298,11059711,-795,0,1666689455,13066.339954210001,183.6459786300038,54491.47065024 2022-10-25,09:17:37.000,298,11059724,-795,0,1666689456,13066.333217899992,183.63188036999782,54491.512572960004 2022-10-25,09:17:38.000,298,11059728,-795,0,1666689457,13066.319745280001,183.66007689000253,54491.45667600001 2022-10-25,09:17:39.000,298,11059713,-795,0,1666689458,13066.393844689992,183.6459786300038,54491.631354000005 2022-10-25,09:17:40.000,298,11059714,-795,0,1666689459,13066.407317309997,183.67417515000125,54491.582444160005 2022-10-25,09:17:41.000,298,11059658,-795,0,1666689460,13066.387108379997,183.6177821099991,54491.582444160005 2022-10-25,09:17:42.000,298,11059656,-795,0,1666689461,13066.393844689992,183.6671260200019,54491.55449568001 2022-10-25,09:17:43.000,298,11059724,-795,0,1666689462,13066.387108379997,183.65302776000317,54491.47763736001 2022-10-25,09:17:44.000,298,11059722,-795,0,1666689463,13066.420789930002,183.6459786300038,54491.45667600001 2022-10-25,09:17:45.000,298,11059721,-795,0,1666689464,13066.474680409992,183.67417515000125,54491.65231536001 2022-10-25,09:17:46.000,298,11059726,-795,0,1666689465,13066.494889339992,183.67417515000125,54491.61039264 2022-10-25,09:17:47.000,298,11059694,-795,0,1666689466,13066.488153029997,183.65302776000317,54491.680263840004 2022-10-25,09:17:48.000,298,11059740,-795,0,1666689467,13066.562252440002,183.6459786300038,54491.72218656001 2022-10-25,09:17:49.000,298,11059721,-795,0,1666689468,13066.528570889997,183.6177821099991,54491.63834112 2022-10-25,09:17:50.000,298,11059671,-795,0,1666689469,13066.562252440002,183.6459786300038,54491.64532824001 2022-10-25,09:17:51.000,298,11059667,-795,0,1666689470,13066.609406609998,183.61073297999974,54491.70821232 2022-10-25,09:17:52.000,298,11059719,-795,0,1666689471,13066.622879230003,183.59663472000102,54491.71519944 2022-10-25,09:17:53.000,298,11059746,-795,0,1666689472,13066.636351849993,183.5825364600023,54491.60340552001 2022-10-25,09:17:54.000,298,11059659,-795,0,1666689473,13066.683506019988,183.62483123999846,54491.58943128 2022-10-25,09:17:55.000,298,11059694,-795,0,1666689474,13066.737396499993,183.57548733000294,54491.7361608 2022-10-25,09:17:56.000,298,11059686,-795,0,1666689475,13066.723923879988,183.5825364600023,54491.65231536001 2022-10-25,09:17:57.000,298,11059702,-795,0,1666689476,13066.717187569993,183.5825364600023,54491.65231536001 2022-10-25,09:17:58.000,298,11059685,-795,0,1666689477,13066.690242329998,183.58958559000166,54491.50558584001 2022-10-25,09:17:59.000,298,11059709,-795,0,1666689478,13066.696978639993,183.56843820000358,54491.55449568001 2022-10-25,09:18:00.000,298,11059710,-795,0,1666689479,13066.670033399998,183.52614342000015,54491.43571464001 2022-10-25,09:18:01.000,298,11059674,-795,0,1666689480,13066.764341739989,183.51204516000143,54491.69423808001 2022-10-25,09:18:02.000,298,11059708,-795,0,1666689481,13066.730660189998,183.483848640004,54491.6662896 2022-10-25,09:18:03.000,298,11059686,-795,0,1666689482,13066.791286979998,183.46270124999864,54491.74314792001 2022-10-25,09:18:04.000,298,11059722,-795,0,1666689483,13066.757605429993,183.45565211999929,54491.65930248 2022-10-25,09:18:05.000,298,11059701,-795,0,1666689484,13066.811495909998,183.42745560000185,54491.72218656001 2022-10-25,09:18:06.000,298,11059676,-795,0,1666689485,13066.811495909998,183.42745560000185,54491.701225200006 2022-10-25,09:18:07.000,298,11059666,-795,0,1666689486,13066.811495909998,183.47679951000464,54491.71519944 2022-10-25,09:18:08.000,298,11059675,-795,0,1666689487,13066.777814359993,183.40630821000377,54491.68725096 2022-10-25,09:18:09.000,298,11059728,-795,0,1666689488,13066.737396499993,183.3992590800044,54491.65231536001 2022-10-25,09:18:10.000,298,11059714,-795,0,1666689489,13066.777814359993,183.4204064700025,54491.67327672001 2022-10-25,09:18:11.000,298,11059723,-795,0,1666689490,13066.804759599989,183.4204064700025,54491.78507064 2022-10-25,09:18:12.000,298,11059714,-795,0,1666689491,13066.811495909998,183.42745560000185,54491.82699336 2022-10-25,09:18:13.000,298,11059699,-795,0,1666689492,13066.798023289994,183.38516081999842,54491.71519944 2022-10-25,09:18:14.000,298,11059651,-795,0,1666689493,13066.710451259998,183.38516081999842,54491.63834112 2022-10-25,09:18:15.000,298,11059712,-795,0,1666689494,13066.771078049998,183.38516081999842,54491.72218656001 2022-10-25,09:18:16.000,298,11059700,-795,0,1666689495,13066.764341739989,183.4345047300012,54491.82000624001 2022-10-25,09:18:17.000,298,11059705,-795,0,1666689496,13066.676769709993,183.42745560000185,54491.69423808001 2022-10-25,09:18:18.000,298,11059729,-795,0,1666689497,13066.750869119998,183.39220994999778,54491.89686456 2022-10-25,09:18:19.000,298,11059723,-795,0,1666689498,13066.670033399998,183.38516081999842,54491.72917368 2022-10-25,09:18:20.000,298,11059675,-795,0,1666689499,13066.710451259998,183.40630821000377,54491.89686456 2022-10-25,09:18:21.000,298,11059716,-795,0,1666689500,13066.703714949988,183.37811168999906,54491.81301912001 2022-10-25,09:18:22.000,298,11059742,-795,0,1666689501,13066.649824469998,183.38516081999842,54491.847954720004 2022-10-25,09:18:23.000,298,11059718,-795,0,1666689502,13066.649824469998,183.39220994999778,54491.750135040005 2022-10-25,09:18:24.000,298,11059740,-795,0,1666689503,13066.616142919993,183.39220994999778,54491.750135040005 2022-10-25,09:18:25.000,298,11059735,-795,0,1666689504,13066.656560779993,183.3992590800044,54491.868916080006 2022-10-25,09:18:26.000,298,11059763,-795,0,1666689505,13066.595933989993,183.3710625599997,54491.89686456 2022-10-25,09:18:27.000,298,11059709,-795,0,1666689506,13066.589197679998,183.40630821000377,54491.82000624001 2022-10-25,09:18:28.000,298,11059725,-795,0,1666689507,13066.656560779993,183.40630821000377,54491.93180016 2022-10-25,09:18:29.000,298,11059701,-795,0,1666689508,13066.622879230003,183.3710625599997,54491.847954720004 2022-10-25,09:18:30.000,298,11059727,-795,0,1666689509,13066.663297089988,183.3710625599997,54491.917825920005 2022-10-25,09:18:31.000,298,11059725,-795,0,1666689510,13066.602670300003,183.35696430000098,54491.82699336 2022-10-25,09:18:32.000,298,11059698,-795,0,1666689511,13066.609406609998,183.3710625599997,54491.83398048 2022-10-25,09:18:33.000,298,11059696,-795,0,1666689512,13066.609406609998,183.35696430000098,54491.82699336 2022-10-25,09:18:34.000,298,11059740,-795,0,1666689513,13066.595933989993,183.41335734000313,54491.8759032 2022-10-25,09:18:35.000,298,11059695,-795,0,1666689514,13066.663297089988,183.34286604000226,54491.9457744 2022-10-25,09:18:36.000,298,11059718,-795,0,1666689515,13066.622879230003,183.35696430000098,54491.966735760005 2022-10-25,09:18:37.000,298,11059672,-795,0,1666689516,13066.602670300003,183.37811168999906,54491.95276152 2022-10-25,09:18:38.000,298,11059679,-795,0,1666689517,13066.548779819997,183.38516081999842,54491.81301912001 2022-10-25,09:18:39.000,298,11059698,-795,0,1666689518,13066.542043510002,183.3358169100029,54491.82000624001 2022-10-25,09:18:40.000,298,11059725,-795,0,1666689519,13066.568988749998,183.34286604000226,54491.847954720004 2022-10-25,09:18:41.000,298,11059765,-795,0,1666689520,13066.602670300003,183.3358169100029,54491.95276152 2022-10-25,09:18:42.000,298,11059721,-795,0,1666689521,13066.595933989993,183.32876778000355,54491.82699336 2022-10-25,09:18:43.000,298,11059709,-795,0,1666689522,13066.622879230003,183.3217186500042,54491.95276152 2022-10-25,09:18:44.000,298,11059731,-795,0,1666689523,13066.649824469998,183.31466952000483,54491.9457744 2022-10-25,09:18:45.000,298,11059681,-795,0,1666689524,13066.568988749998,183.28647300000011,54491.81301912001 2022-10-25,09:18:46.000,298,11059664,-795,0,1666689525,13066.555516129993,183.28647300000011,54491.868916080006 2022-10-25,09:18:47.000,298,11059740,-795,0,1666689526,13066.582461370002,183.25122735000332,54491.88987744001 2022-10-25,09:18:48.000,298,11059738,-795,0,1666689527,13066.629615539998,183.25827648000268,54491.88289032 2022-10-25,09:18:49.000,298,11059713,-795,0,1666689528,13066.582461370002,183.2371290900046,54491.799044880005 2022-10-25,09:18:50.000,298,11059700,-795,0,1666689529,13066.589197679998,183.25827648000268,54491.85494184 2022-10-25,09:18:51.000,298,11059691,-795,0,1666689530,13066.663297089988,183.25122735000332,54491.966735760005 2022-10-25,09:18:52.000,298,11059712,-795,0,1666689531,13066.663297089988,183.25827648000268,54491.89686456 2022-10-25,09:18:53.000,298,11059696,-795,0,1666689532,13066.622879230003,183.21598169999925,54491.81301912001 2022-10-25,09:18:54.000,298,11059687,-795,0,1666689533,13066.636351849993,183.2230308299986,54491.75712216 2022-10-25,09:18:55.000,298,11059703,-795,0,1666689534,13066.568988749998,183.1736869200031,54491.86192896001 2022-10-25,09:18:56.000,298,11059739,-795,0,1666689535,13066.636351849993,183.1736869200031,54491.83398048 2022-10-25,09:18:57.000,298,11059671,-795,0,1666689536,13066.562252440002,183.1736869200031,54491.799044880005 2022-10-25,09:18:58.000,298,11059675,-795,0,1666689537,13066.555516129993,183.18073605000245,54491.77109640001 2022-10-25,09:18:59.000,298,11059750,-795,0,1666689538,13066.582461370002,183.15958866000437,54491.868916080006 2022-10-25,09:19:00.000,298,11059693,-795,0,1666689539,13066.568988749998,183.15958866000437,54491.86192896001 2022-10-25,09:19:01.000,298,11059642,-795,0,1666689540,13066.542043510002,183.1243430100003,54491.83398048 2022-10-25,09:19:02.000,298,11059744,-795,0,1666689541,13066.515098269992,183.1243430100003,54491.72218656001 2022-10-25,09:19:03.000,298,11059723,-795,0,1666689542,13066.440998860002,183.13139213999966,54491.680263840004 2022-10-25,09:19:04.000,298,11059748,-795,0,1666689543,13066.434262549992,183.13844126999902,54491.71519944 2022-10-25,09:19:05.000,298,11059753,-795,0,1666689544,13066.407317309997,183.11729388000094,54491.78507064 2022-10-25,09:19:06.000,298,11059741,-795,0,1666689545,13066.454471479992,183.1243430100003,54491.806032 2022-10-25,09:19:07.000,298,11059719,-795,0,1666689546,13066.407317309997,183.08204823000415,54491.78507064 2022-10-25,09:19:08.000,298,11059725,-795,0,1666689547,13066.407317309997,183.10319562000223,54491.6662896 2022-10-25,09:19:09.000,298,11059683,-635,0,1666689548,13066.393844689992,183.05385170999944,54491.76410928 2022-10-25,09:19:10.000,298,11059708,-795,0,1666689549,13066.400581000002,183.0749991000048,54491.74314792001 2022-10-25,09:19:11.000,298,11059712,-795,0,1666689550,13066.380372070002,183.0749991000048,54491.7361608 2022-10-25,09:19:12.000,298,11059704,-795,0,1666689551,13066.434262549992,183.09614649000287,54491.7361608 2022-10-25,09:19:13.000,298,11059694,-795,0,1666689552,13066.326481589997,183.0609008399988,54491.6662896 2022-10-25,09:19:14.000,298,11059699,-795,0,1666689553,13066.353426829992,183.0749991000048,54491.70821232 2022-10-25,09:19:15.000,298,11059709,-795,0,1666689554,13066.400581000002,183.04680258000008,54491.750135040005 2022-10-25,09:19:16.000,298,11059749,-795,0,1666689555,13066.373635759992,183.06794996999815,54491.78507064 2022-10-25,09:19:17.000,298,11059715,-795,0,1666689556,13066.346690519997,183.06794996999815,54491.79205776001 2022-10-25,09:19:18.000,298,11059692,-795,0,1666689557,13066.286063729996,183.08204823000415,54491.61039264 2022-10-25,09:19:19.000,298,11059727,-795,0,1666689558,13066.313008969992,183.03975345000072,54491.63834112 2022-10-25,09:19:20.000,298,11059701,-795,0,1666689559,13066.360163140002,183.0609008399988,54491.70821232 2022-10-25,09:19:21.000,298,11059705,-795,0,1666689560,13066.333217899992,183.025655190002,54491.69423808001 2022-10-25,09:19:22.000,298,11059713,-795,0,1666689561,13066.346690519997,183.025655190002,54491.71519944 2022-10-25,09:19:23.000,298,11059694,-795,0,1666689562,13066.319745280001,182.98336040999857,54491.71519944 2022-10-25,09:19:24.000,298,11059699,-795,0,1666689563,13066.353426829992,183.025655190002,54491.631354000005 2022-10-25,09:19:25.000,298,11059691,-795,0,1666689564,13066.306272659996,182.99040953999793,54491.61039264 2022-10-25,09:19:26.000,298,11059737,-795,0,1666689565,13066.346690519997,182.99745867000456,54491.63834112 2022-10-25,09:19:27.000,298,11059737,-795,0,1666689566,13066.313008969992,182.99745867000456,54491.67327672001 2022-10-25,09:19:28.000,298,11059721,-795,0,1666689567,13066.259118490001,182.95516389000113,54491.47763736001 2022-10-25,09:19:29.000,298,11059745,-795,0,1666689568,13066.306272659996,182.9622130200005,54491.533534320006 2022-10-25,09:19:30.000,298,11059755,-795,0,1666689569,13066.252382179991,182.9128691099977,54491.533534320006 2022-10-25,09:19:31.000,298,11059711,-795,0,1666689570,13066.333217899992,182.89877084999898,54491.64532824001 2022-10-25,09:19:32.000,298,11059707,-795,0,1666689571,13066.326481589997,182.90581997999834,54491.62436688001 2022-10-25,09:19:33.000,298,11059742,-795,0,1666689572,13066.292800039992,182.84942694000347,54491.533534320006 2022-10-25,09:19:34.000,298,11059725,-795,0,1666689573,13066.272591109991,182.82827954999811,54491.5614828 2022-10-25,09:19:35.000,298,11059726,-795,0,1666689574,13066.279327420001,182.8141812899994,54491.57545704001 2022-10-25,09:19:36.000,298,11059722,-795,0,1666689575,13066.238909560001,182.83532868000475,54491.55449568001 2022-10-25,09:19:37.000,298,11059737,-795,0,1666689576,13066.225436939996,182.7789356400026,54491.45667600001 2022-10-25,09:19:38.000,298,11059729,-795,0,1666689577,13066.211964319991,182.7789356400026,54491.45667600001 2022-10-25,09:19:39.000,298,11059721,-795,0,1666689578,13066.272591109991,182.7507391199979,54491.60340552001 2022-10-25,09:19:40.000,298,11059698,-795,0,1666689579,13066.265854799996,182.7154934700011,54491.512572960004 2022-10-25,09:19:41.000,298,11059719,-795,0,1666689580,13066.218700630001,182.68729695000366,54491.512572960004 2022-10-25,09:19:42.000,298,11059674,-795,0,1666689581,13066.185019079996,182.6661495599983,54491.4217404 2022-10-25,09:19:43.000,298,11059704,-795,0,1666689582,13066.15807384,182.6802478200043,54491.4217404 2022-10-25,09:19:44.000,298,11059722,-795,0,1666689583,13066.151337529991,182.69434608000302,54491.38680480001 2022-10-25,09:19:45.000,298,11059713,-795,0,1666689584,13066.151337529991,182.6309039100015,54491.45667600001 2022-10-25,09:19:46.000,298,11059727,-795,0,1666689585,13066.171546459991,182.64500217000023,54491.4916116 2022-10-25,09:19:47.000,298,11059732,-795,0,1666689586,13066.185019079996,182.63795304000087,54491.47763736001 2022-10-25,09:19:48.000,298,11059709,-795,0,1666689587,13066.171546459991,182.6309039100015,54491.47065024 2022-10-25,09:19:49.000,298,11059725,-795,0,1666689588,13066.05029287999,182.64500217000023,54491.30295936 2022-10-25,09:19:50.000,298,11059702,-795,0,1666689589,13066.11091966999,182.65205129999958,54491.365843440006 2022-10-25,09:19:51.000,298,11059714,-795,0,1666689590,13066.083974429996,182.6802478200043,54491.39379192 2022-10-25,09:19:52.000,298,11059708,-795,0,1666689591,13066.07050180999,182.72254260000045,54491.365843440006 2022-10-25,09:19:53.000,298,11059749,-795,0,1666689592,13066.043556569995,182.74368998999853,54491.32392072 2022-10-25,09:19:54.000,298,11059701,-795,0,1666689593,13066.023347639995,182.7789356400026,54491.32392072 2022-10-25,09:19:55.000,298,11059720,-795,0,1666689594,13066.063765499995,182.7154934700011,54491.4217404 2022-10-25,09:19:56.000,298,11059751,-795,0,1666689595,13066.09744705,182.80713216000004,54491.3518692 2022-10-25,09:19:57.000,298,11059708,-795,0,1666689596,13066.083974429996,182.83532868000475,54491.40776616001 2022-10-25,09:19:58.000,298,11059742,-795,0,1666689597,13065.95598454,182.82827954999811,54491.247062400005 2022-10-25,09:19:59.000,298,11059691,-795,0,1666689598,13066.00987501999,182.87057433000155,54491.32392072 2022-10-25,09:20:00.000,298,11059693,-795,0,1666689599,13066.00987501999,182.91991824000434,54491.3518692 2022-10-25,09:20:01.000,298,11059686,-795,0,1666689600,13066.003138709995,182.9410656300024,54491.33090784 2022-10-25,09:20:02.000,298,11059709,-795,0,1666689601,13065.98966608999,182.95516389000113,54491.414753280005 2022-10-25,09:20:03.000,298,11059699,-795,0,1666689602,13066.003138709995,182.9763112799992,54491.39379192 2022-10-25,09:20:04.000,298,11059740,-795,0,1666689603,13065.89535775,182.9622130200005,54491.24007528001 2022-10-25,09:20:05.000,298,11059693,-795,0,1666689604,13065.942511919995,182.95516389000113,54491.33789496001 2022-10-25,09:20:06.000,298,11059752,-795,0,1666689605,13065.942511919995,182.9622130200005,54491.32392072 2022-10-25,09:20:07.000,298,11059730,-795,0,1666689606,13065.91556668,182.9410656300024,54491.32392072 2022-10-25,09:20:08.000,298,11059756,-795,0,1666689607,13065.89535775,182.9128691099977,54491.21911392001 2022-10-25,09:20:09.000,298,11059699,-795,0,1666689608,13065.90883036999,182.91991824000434,54491.22610104 2022-10-25,09:20:10.000,298,11059741,-795,0,1666689609,13065.95598454,182.87057433000155,54491.33090784 2022-10-25,09:20:11.000,298,11059713,-795,0,1666689610,13066.03008394999,182.8423778100041,54491.38680480001 2022-10-25,09:20:12.000,298,11059717,-795,0,1666689611,13066.023347639995,182.82123041999876,54491.344882080004 2022-10-25,09:20:13.000,298,11059713,-795,0,1666689612,13066.003138709995,182.79303390000132,54491.2121268 2022-10-25,09:20:14.000,298,11059756,-795,0,1666689613,13065.97619347,182.73664085999917,54491.21911392001 2022-10-25,09:20:15.000,298,11059673,-795,0,1666689614,13066.01661133,182.73664085999917,54491.281998 2022-10-25,09:20:16.000,298,11059721,-795,0,1666689615,13065.9964024,182.7154934700011,54491.26103664 2022-10-25,09:20:17.000,298,11059696,-795,0,1666689616,13065.94924822999,182.68729695000366,54491.12129424001 2022-10-25,09:20:18.000,298,11059722,-795,0,1666689617,13065.982929779995,182.65910042999894,54491.16321696 2022-10-25,09:20:19.000,298,11059699,-795,0,1666689618,13066.03008394999,182.63795304000087,54491.25404952 2022-10-25,09:20:20.000,298,11059721,-795,0,1666689619,13065.982929779995,182.6309039100015,54491.28898512001 2022-10-25,09:20:21.000,298,11059745,-795,0,1666689620,13065.9964024,182.60270739000407,54491.20513968 2022-10-25,09:20:22.000,298,11059702,-795,0,1666689621,13065.94924822999,182.60975652000343,54491.128281360005 2022-10-25,09:20:23.000,298,11059712,-795,0,1666689622,13065.902094059995,182.60270739000407,54491.05142304001 2022-10-25,09:20:24.000,298,11059697,-795,0,1666689623,13065.91556668,182.60270739000407,54491.079371520005 2022-10-25,09:20:25.000,298,11059688,-795,0,1666689624,13065.96945715999,182.5956582600047,54491.128281360005 2022-10-25,09:20:26.000,298,11059721,-795,0,1666689625,13065.90883036999,182.6168056500028,54491.2121268 2022-10-25,09:20:27.000,298,11059724,-795,0,1666689626,13065.861676199995,182.6309039100015,54491.128281360005 2022-10-25,09:20:28.000,298,11059703,-795,0,1666689627,13065.85493989,182.60270739000407,54491.10033288001 2022-10-25,09:20:29.000,298,11059729,-795,0,1666689628,13065.780840479994,182.68729695000366,54491.08635864 2022-10-25,09:20:30.000,298,11059684,-795,0,1666689629,13065.82799464999,182.6661495599983,54491.13526848 2022-10-25,09:20:31.000,298,11059703,-795,0,1666689630,13065.81452203,182.6802478200043,54491.12129424001 2022-10-25,09:20:32.000,298,11059692,-795,0,1666689631,13065.821258339995,182.68729695000366,54491.10033288001 2022-10-25,09:20:33.000,298,11059694,-795,0,1666689632,13065.72694999999,182.68729695000366,54490.99552608 2022-10-25,09:20:34.000,298,11059726,-795,0,1666689633,13065.76736785999,182.69434608000302,54491.02347456001 2022-10-25,09:20:35.000,298,11059767,-795,0,1666689634,13065.75389524,182.72254260000045,54491.09334576 2022-10-25,09:20:36.000,298,11059702,-795,0,1666689635,13065.76736785999,182.69434608000302,54491.079371520005 2022-10-25,09:20:37.000,298,11059631,-795,0,1666689636,13065.70674106999,182.70844434000173,54491.05142304001 2022-10-25,09:20:38.000,298,11059719,-795,0,1666689637,13065.700004759994,182.70844434000173,54490.97456472001 2022-10-25,09:20:39.000,298,11059657,-795,0,1666689638,13065.659586899994,182.70139521000237,54490.95360336001 2022-10-25,09:20:40.000,298,11059699,-795,0,1666689639,13065.70674106999,182.68729695000366,54491.07238440001 2022-10-25,09:20:41.000,298,11059728,-795,0,1666689640,13065.68653213999,182.69434608000302,54491.079371520005 2022-10-25,09:20:42.000,298,11059677,-795,0,1666689641,13065.733686309999,182.69434608000302,54491.04443592 2022-10-25,09:20:43.000,298,11059748,-795,0,1666689642,13065.713477379999,182.70844434000173,54491.05841016 2022-10-25,09:20:44.000,298,11059751,-795,0,1666689643,13065.720213689994,182.67319868999766,54491.05142304001 2022-10-25,09:20:45.000,298,11059669,-795,0,1666689644,13065.652850589999,182.67319868999766,54490.90469352001 2022-10-25,09:20:46.000,298,11059695,-795,0,1666689645,13065.713477379999,182.65205129999958,54490.960590480005 2022-10-25,09:20:47.000,298,11059755,-795,0,1666689646,13065.652850589999,182.62385478000215,54490.88373216001 2022-10-25,09:20:48.000,298,11059709,-795,0,1666689647,13065.720213689994,182.54631435000192,54490.93962912 2022-10-25,09:20:49.000,298,11059746,-795,0,1666689648,13065.666323209989,182.57451086999936,54490.84879656 2022-10-25,09:20:50.000,298,11059717,-795,0,1666689649,13065.679795829994,182.54631435000192,54490.8977064 2022-10-25,09:20:51.000,298,11059720,-795,0,1666689650,13065.733686309999,182.48992130999977,54490.94661624 2022-10-25,09:20:52.000,298,11059732,-795,0,1666689651,13065.780840479994,182.47582305000105,54490.99552608 2022-10-25,09:20:53.000,298,11059666,-795,0,1666689652,13065.713477379999,182.45467566000298,54490.82084808 2022-10-25,09:20:54.000,298,11059669,-795,0,1666689653,13065.720213689994,182.4194300099989,54490.8977064 2022-10-25,09:20:55.000,298,11059724,-795,0,1666689654,13065.70674106999,182.4335282700049,54490.92565488 2022-10-25,09:20:56.000,298,11059703,-795,0,1666689655,13065.733686309999,182.39123349000147,54490.82084808 2022-10-25,09:20:57.000,298,11059714,-795,0,1666689656,13065.70674106999,182.4194300099989,54490.80687384001 2022-10-25,09:20:58.000,298,11059725,-795,0,1666689657,13065.70674106999,182.4194300099989,54490.85578368001 2022-10-25,09:20:59.000,298,11059726,-795,0,1666689658,13065.70674106999,182.4053317500002,54490.85578368001 2022-10-25,09:21:00.000,298,11059694,-795,0,1666689659,13065.75389524,182.3700861000034,54490.911680640005 2022-10-25,09:21:01.000,298,11059668,-795,0,1666689660,13065.713477379999,182.39828262000083,54490.91866776 2022-10-25,09:21:02.000,298,11059734,-795,0,1666689661,13065.679795829994,182.41238087999955,54490.85578368001 2022-10-25,09:21:03.000,298,11059738,-795,0,1666689662,13065.659586899994,182.44057740000426,54490.94661624 2022-10-25,09:21:04.000,298,11059715,-795,0,1666689663,13065.605696419989,182.44057740000426,54490.77892536 2022-10-25,09:21:05.000,298,11059742,-795,0,1666689664,13065.565278559989,182.51106869999785,54490.82084808 2022-10-25,09:21:06.000,298,11059744,-795,0,1666689665,13065.646114279989,182.5322160900032,54490.95360336001 2022-10-25,09:21:07.000,298,11059714,-795,0,1666689666,13065.612432729999,182.56746174,54490.90469352001 2022-10-25,09:21:08.000,298,11059706,-795,0,1666689667,13065.558542249993,182.5956582600047,54490.82084808 2022-10-25,09:21:09.000,298,11059699,-795,0,1666689668,13065.511388079998,182.6661495599983,54490.80687384001 2022-10-25,09:21:10.000,298,11059695,-795,0,1666689669,13065.524860699988,182.65205129999958,54490.88373216001 2022-10-25,09:21:11.000,298,11059709,-795,0,1666689670,13065.531597009998,182.70139521000237,54490.89071928 2022-10-25,09:21:12.000,298,11059706,-795,0,1666689671,13065.444024979988,182.7295917299998,54490.76495112001 2022-10-25,09:21:13.000,298,11059741,-795,0,1666689672,13065.437288669993,182.76483738000388,54490.757964 2022-10-25,09:21:14.000,298,11059720,-795,0,1666689673,13065.417079739993,182.80008303000068,54490.80687384001 2022-10-25,09:21:15.000,298,11059737,-795,0,1666689674,13065.450761289998,182.79303390000132,54490.81386096001 2022-10-25,09:21:16.000,298,11059645,-795,0,1666689675,13065.491179149998,182.80008303000068,54490.8977064 2022-10-25,09:21:17.000,298,11059748,-795,0,1666689676,13065.457497599993,182.78598477000196,54490.86975792 2022-10-25,09:21:18.000,298,11059731,-795,0,1666689677,13065.450761289998,182.78598477000196,54490.86975792 2022-10-25,09:21:19.000,298,11059689,-795,0,1666689678,13065.457497599993,182.77188651000324,54490.88373216001 2022-10-25,09:21:20.000,298,11059714,-795,0,1666689679,13065.444024979988,182.7295917299998,54490.75097688 2022-10-25,09:21:21.000,298,11059709,-795,0,1666689680,13065.430552359998,182.70139521000237,54490.75097688 2022-10-25,09:21:22.000,298,11059681,-795,0,1666689681,13065.497915459993,182.67319868999766,54490.88373216001 2022-10-25,09:21:23.000,298,11059720,-795,0,1666689682,13065.457497599993,182.65910042999894,54490.89071928 2022-10-25,09:21:24.000,298,11059716,-795,0,1666689683,13065.464233909988,182.60270739000407,54490.77193824 2022-10-25,09:21:25.000,298,11059714,-795,0,1666689684,13065.531597009998,182.5956582600047,54490.86975792 2022-10-25,09:21:26.000,298,11059698,-795,0,1666689685,13065.497915459993,182.57451086999936,54490.82084808 2022-10-25,09:21:27.000,298,11059727,-795,0,1666689686,13065.497915459993,182.5322160900032,54490.841809440004 2022-10-25,09:21:28.000,298,11059742,-795,0,1666689687,13065.497915459993,182.53926522000256,54490.77193824 2022-10-25,09:21:29.000,298,11059702,-795,0,1666689688,13065.450761289998,182.53926522000256,54490.68110568 2022-10-25,09:21:30.000,298,11059729,-795,0,1666689689,13065.470970219998,182.55336348000128,54490.66713144001 2022-10-25,09:21:31.000,298,11059699,-795,0,1666689690,13065.531597009998,182.56746174,54490.862770800006 2022-10-25,09:21:32.000,298,11059771,-795,0,1666689691,13065.538333319993,182.55336348000128,54490.841809440004 2022-10-25,09:21:33.000,298,11059712,-795,0,1666689692,13065.511388079998,182.55336348000128,54490.84879656 2022-10-25,09:21:34.000,298,11059728,-795,0,1666689693,13065.491179149998,182.62385478000215,54490.70905416 2022-10-25,09:21:35.000,298,11059728,-795,0,1666689694,13065.477706529993,182.64500217000023,54490.68809280001 2022-10-25,09:21:36.000,298,11059735,-795,0,1666689695,13065.504651769988,182.6309039100015,54490.76495112001 2022-10-25,09:21:37.000,298,11059646,-795,0,1666689696,13065.477706529993,182.67319868999766,54490.73700264001 2022-10-25,09:21:38.000,298,11059710,-795,0,1666689697,13065.464233909988,182.69434608000302,54490.73001552 2022-10-25,09:21:39.000,298,11059667,-795,0,1666689698,13065.450761289998,182.7295917299998,54490.7230284 2022-10-25,09:21:40.000,298,11059729,-795,0,1666689699,13065.497915459993,182.76483738000388,54490.83482232001 2022-10-25,09:21:41.000,298,11059719,-795,0,1666689700,13065.457497599993,182.77188651000324,54490.743989760005 2022-10-25,09:21:42.000,298,11059762,-795,0,1666689701,13065.423816050003,182.80008303000068,54490.743989760005 2022-10-25,09:21:43.000,298,11059714,-795,0,1666689702,13065.396870809993,182.82827954999811,54490.695079920006 2022-10-25,09:21:44.000,298,11059722,-795,0,1666689703,13065.383398190002,182.8776234600009,54490.70905416 2022-10-25,09:21:45.000,298,11059733,-795,0,1666689704,13065.457497599993,182.8776234600009,54490.79988672 2022-10-25,09:21:46.000,298,11059755,-795,0,1666689705,13065.457497599993,182.9128691099977,54490.83482232001 2022-10-25,09:21:47.000,298,11059724,-795,0,1666689706,13065.417079739993,182.90581997999834,54490.79988672 2022-10-25,09:21:48.000,298,11059714,-795,0,1666689707,13065.417079739993,182.87057433000155,54490.70206704 2022-10-25,09:21:49.000,298,11059671,-795,0,1666689708,13065.484442839988,182.87057433000155,54490.79988672 2022-10-25,09:21:50.000,298,11059675,-795,0,1666689709,13065.437288669993,182.8776234600009,54490.77193824 2022-10-25,09:21:51.000,298,11059678,-795,0,1666689710,13065.477706529993,182.82827954999811,54490.76495112001 2022-10-25,09:21:52.000,298,11059747,-795,0,1666689711,13065.450761289998,182.80713216000004,54490.66014432 2022-10-25,09:21:53.000,298,11059720,-795,0,1666689712,13065.437288669993,182.7789356400026,54490.6531572 2022-10-25,09:21:54.000,298,11059728,-795,0,1666689713,13065.470970219998,182.7507391199979,54490.68809280001 2022-10-25,09:21:55.000,298,11059718,-795,0,1666689714,13065.470970219998,182.73664085999917,54490.6531572 2022-10-25,09:21:56.000,298,11059723,-795,0,1666689715,13065.504651769988,182.74368998999853,54490.73001552 2022-10-25,09:21:57.000,298,11059704,-795,0,1666689716,13065.511388079998,182.68729695000366,54490.73700264001 2022-10-25,09:21:58.000,298,11059745,-795,0,1666689717,13065.491179149998,182.67319868999766,54490.70905416 2022-10-25,09:21:59.000,298,11059674,-795,0,1666689718,13065.477706529993,182.62385478000215,54490.625208720005 2022-10-25,09:22:00.000,298,11059682,-795,0,1666689719,13065.403607120003,182.6168056500028,54490.625208720005 2022-10-25,09:22:01.000,298,11059732,-795,0,1666689720,13065.497915459993,182.60270739000407,54490.71604128001 2022-10-25,09:22:02.000,298,11059737,-795,0,1666689721,13065.450761289998,182.58155999999872,54490.61822160001 2022-10-25,09:22:03.000,298,11059716,-795,0,1666689722,13065.497915459993,182.56746174,54490.73001552 2022-10-25,09:22:04.000,298,11059706,-795,0,1666689723,13065.464233909988,182.58155999999872,54490.75097688 2022-10-25,09:22:05.000,298,11059692,-795,0,1666689724,13065.383398190002,182.56041261000064,54490.49245344 2022-10-25,09:22:06.000,298,11059701,-795,0,1666689725,13065.396870809993,182.55336348000128,54490.61822160001 2022-10-25,09:22:07.000,298,11059754,-795,0,1666689726,13065.423816050003,182.56746174,54490.61822160001 2022-10-25,09:22:08.000,298,11059741,-795,0,1666689727,13065.396870809993,182.58155999999872,54490.63219584 2022-10-25,09:22:09.000,298,11059716,-795,0,1666689728,13065.329507709997,182.57451086999936,54490.53437616 2022-10-25,09:22:10.000,298,11059743,-795,0,1666689729,13065.282353540002,182.6168056500028,54490.59027312 2022-10-25,09:22:11.000,298,11059718,-795,0,1666689730,13065.336244019993,182.60975652000343,54490.66014432 2022-10-25,09:22:12.000,298,11059742,-795,0,1666689731,13065.302562470002,182.6661495599983,54490.61822160001 2022-10-25,09:22:13.000,298,11059718,-795,0,1666689732,13065.275617229992,182.6802478200043,54490.56931176001 2022-10-25,09:22:14.000,298,11059685,-795,0,1666689733,13065.235199369992,182.72254260000045,54490.54835040001 2022-10-25,09:22:15.000,298,11059665,-795,0,1666689734,13065.255408299992,182.72254260000045,54490.56931176001 2022-10-25,09:22:16.000,298,11059728,-795,0,1666689735,13065.241935680002,182.7789356400026,54490.625208720005 2022-10-25,09:22:17.000,298,11059694,-795,0,1666689736,13065.194781509992,182.79303390000132,54490.52040192001 2022-10-25,09:22:18.000,298,11059714,-795,0,1666689737,13065.161099960002,182.82123041999876,54490.576298880005 2022-10-25,09:22:19.000,298,11059705,-795,0,1666689738,13065.174572579992,182.8635252000022,54490.576298880005 2022-10-25,09:22:20.000,298,11059723,-795,0,1666689739,13065.188045199997,182.89172171999962,54490.63219584 2022-10-25,09:22:21.000,298,11059726,-795,0,1666689740,13065.161099960002,182.8776234600009,54490.576298880005 2022-10-25,09:22:22.000,298,11059726,-795,0,1666689741,13065.161099960002,182.9269673700037,54490.64617008001 2022-10-25,09:22:23.000,298,11059726,-795,0,1666689742,13065.134154719992,182.90581997999834,54490.53437616 2022-10-25,09:22:24.000,298,11059708,-795,0,1666689743,13065.113945789992,182.89172171999962,54490.49944056001 2022-10-25,09:22:25.000,298,11059754,-795,0,1666689744,13065.053318999991,182.93401650000305,54490.39463376 2022-10-25,09:22:26.000,298,11059758,-795,0,1666689745,13065.147627339997,182.9128691099977,54490.59726024001 2022-10-25,09:22:27.000,298,11059741,-795,0,1666689746,13065.174572579992,182.89877084999898,54490.625208720005 2022-10-25,09:22:28.000,298,11059697,-795,0,1666689747,13065.174572579992,182.93401650000305,54490.625208720005 2022-10-25,09:22:29.000,298,11059656,-795,0,1666689748,13065.134154719992,182.93401650000305,54490.56232464 2022-10-25,09:22:30.000,298,11059750,-795,0,1666689749,13065.113945789992,182.8776234600009,54490.48546632 2022-10-25,09:22:31.000,298,11059698,-795,0,1666689750,13065.113945789992,182.87057433000155,54490.408608000005 2022-10-25,09:22:32.000,298,11059755,-795,0,1666689751,13065.174572579992,182.91991824000434,54490.576298880005 2022-10-25,09:22:33.000,298,11059721,-795,0,1666689752,13065.140891030002,182.90581997999834,54490.4435436 2022-10-25,09:22:34.000,298,11059714,-795,0,1666689753,13065.208254129997,182.84942694000347,54490.46450496 2022-10-25,09:22:35.000,298,11059728,-795,0,1666689754,13065.194781509992,182.9128691099977,54490.583286 2022-10-25,09:22:36.000,298,11059733,-795,0,1666689755,13065.241935680002,182.88467259000026,54490.54835040001 2022-10-25,09:22:37.000,298,11059675,-795,0,1666689756,13065.221726750002,182.87057433000155,54490.52040192001 2022-10-25,09:22:38.000,298,11059728,-795,0,1666689757,13065.228463059997,182.87057433000155,54490.38065952001 2022-10-25,09:22:39.000,298,11059682,-795,0,1666689758,13065.194781509992,182.87057433000155,54490.43655648 2022-10-25,09:22:40.000,298,11059753,-795,0,1666689759,13065.214990439992,182.85647607000283,54490.527389040006 2022-10-25,09:22:41.000,298,11059753,-795,0,1666689760,13065.201517820002,182.8635252000022,54490.54835040001 2022-10-25,09:22:42.000,298,11059724,-795,0,1666689761,13065.248671989997,182.85647607000283,54490.54136328 2022-10-25,09:22:43.000,298,11059741,-795,0,1666689762,13065.214990439992,182.87057433000155,54490.506427680004 2022-10-25,09:22:44.000,298,11059699,-795,0,1666689763,13065.208254129997,182.85647607000283,54490.4435436 2022-10-25,09:22:45.000,298,11059663,-795,0,1666689764,13065.248671989997,182.8776234600009,54490.46450496 2022-10-25,09:22:46.000,298,11059735,-795,0,1666689765,13065.289089849997,182.83532868000475,54490.48546632 2022-10-25,09:22:47.000,298,11059711,-795,0,1666689766,13065.241935680002,182.84942694000347,54490.4435436 2022-10-25,09:22:48.000,298,11059738,-795,0,1666689767,13065.295826159992,182.83532868000475,54490.45053072001 2022-10-25,09:22:49.000,298,11059695,-795,0,1666689768,13065.221726750002,182.84942694000347,54490.359698160006 2022-10-25,09:22:50.000,298,11059689,-795,0,1666689769,13065.342980330002,182.79303390000132,54490.576298880005 2022-10-25,09:22:51.000,298,11059749,-795,0,1666689770,13065.356452949993,182.7789356400026,54490.54835040001 2022-10-25,09:22:52.000,298,11059717,-795,0,1666689771,13065.369925569998,182.75778825000452,54490.55533752 2022-10-25,09:22:53.000,298,11059664,-795,0,1666689772,13065.289089849997,182.77188651000324,54490.43655648 2022-10-25,09:22:54.000,298,11059727,-795,0,1666689773,13065.302562470002,182.77188651000324,54490.42258224 2022-10-25,09:22:55.000,298,11059687,-795,0,1666689774,13065.248671989997,182.78598477000196,54490.40162088001 2022-10-25,09:22:56.000,298,11059729,-795,0,1666689775,13065.302562470002,182.75778825000452,54490.52040192001 2022-10-25,09:22:57.000,298,11059693,-795,0,1666689776,13065.302562470002,182.7295917299998,54490.49245344 2022-10-25,09:22:58.000,298,11059720,-795,0,1666689777,13065.316035089993,182.74368998999853,54490.49245344 2022-10-25,09:22:59.000,298,11059687,-795,0,1666689778,13065.282353540002,182.74368998999853,54490.45053072001 2022-10-25,09:23:00.000,298,11059746,-795,0,1666689779,13065.268880919997,182.76483738000388,54490.527389040006 2022-10-25,09:23:01.000,298,11059663,-795,0,1666689780,13065.268880919997,182.78598477000196,54490.55533752 2022-10-25,09:23:02.000,298,11059730,-795,0,1666689781,13065.248671989997,182.80713216000004,54490.5134148 2022-10-25,09:23:03.000,298,11059745,-795,0,1666689782,13065.167836269997,182.82827954999811,54490.4435436 2022-10-25,09:23:04.000,298,11059742,-795,0,1666689783,13065.188045199997,182.89172171999962,54490.38764664 2022-10-25,09:23:05.000,298,11059704,-795,0,1666689784,13065.120682100001,182.90581997999834,54490.47847920001 2022-10-25,09:23:06.000,298,11059753,-795,0,1666689785,13065.154363649992,182.93401650000305,54490.49944056001 2022-10-25,09:23:07.000,298,11059708,-795,0,1666689786,13065.080264240001,182.99040953999793,54490.52040192001 2022-10-25,09:23:08.000,298,11059717,-795,0,1666689787,13065.046582689996,183.00450780000392,54490.457517840005 2022-10-25,09:23:09.000,298,11059696,-795,0,1666689788,13065.019637450001,183.04680258000008,54490.53437616 2022-10-25,09:23:10.000,298,11059729,-795,0,1666689789,13064.999428520001,183.09614649000287,54490.48546632 2022-10-25,09:23:11.000,298,11059750,-795,0,1666689790,13064.972483279991,183.15253952999774,54490.49944056001 2022-10-25,09:23:12.000,298,11059759,-795,0,1666689791,13064.985955899996,183.20188344000053,54490.5134148 2022-10-25,09:23:13.000,298,11059754,-795,0,1666689792,13064.93880173,183.25827648000268,54490.408608000005 2022-10-25,09:23:14.000,298,11059733,-795,0,1666689793,13064.965746969996,183.28647300000011,54490.46450496 2022-10-25,09:23:15.000,298,11059707,-795,0,1666689794,13064.965746969996,183.30057125999883,54490.59726024001 2022-10-25,09:23:16.000,298,11059725,-795,0,1666689795,13064.972483279991,183.31466952000483,54490.583286 2022-10-25,09:23:17.000,298,11059668,-795,0,1666689796,13064.89164755999,183.36401343000034,54490.61822160001 2022-10-25,09:23:18.000,298,11059749,-795,0,1666689797,13064.844493389995,183.34286604000226,54490.47847920001 2022-10-25,09:23:19.000,298,11059763,-795,0,1666689798,13064.824284459995,183.39220994999778,54490.506427680004 2022-10-25,09:23:20.000,298,11059672,-795,0,1666689799,13064.844493389995,183.35696430000098,54490.457517840005 2022-10-25,09:23:21.000,298,11059733,-795,0,1666689800,13064.884911249996,183.3992590800044,54490.54136328 2022-10-25,09:23:22.000,298,11059694,-795,0,1666689801,13064.972483279991,183.41335734000313,54490.54136328 2022-10-25,09:23:23.000,298,11059719,-795,0,1666689802,13064.985955899996,183.40630821000377,54490.583286 2022-10-25,09:23:24.000,298,11059720,-795,0,1666689803,13064.972483279991,183.3992590800044,54490.49944056001 2022-10-25,09:23:25.000,298,11059706,-795,0,1666689804,13064.95901066,183.34991517000162,54490.43655648 2022-10-25,09:23:26.000,298,11059749,-795,0,1666689805,13064.965746969996,183.3710625599997,54490.506427680004 2022-10-25,09:23:27.000,298,11059707,-795,0,1666689806,13065.006164829996,183.36401343000034,54490.54136328 2022-10-25,09:23:28.000,298,11059691,-795,0,1666689807,13065.019637450001,183.3710625599997,54490.49944056001 2022-10-25,09:23:29.000,298,11059750,-795,0,1666689808,13064.999428520001,183.35696430000098,54490.48546632 2022-10-25,09:23:30.000,298,11059736,-795,0,1666689809,13064.999428520001,183.3217186500042,54490.408608000005 2022-10-25,09:23:31.000,298,11059727,-795,0,1666689810,13065.019637450001,183.3076203899982,54490.55533752 2022-10-25,09:23:32.000,298,11059724,-795,0,1666689811,13064.972483279991,183.30057125999883,54490.32476256 2022-10-25,09:23:33.000,298,11059700,-795,0,1666689812,13064.985955899996,183.27942387000076,54490.31777544 2022-10-25,09:23:34.000,298,11059726,-795,0,1666689813,13065.060055310001,183.28647300000011,54490.46450496 2022-10-25,09:23:35.000,298,11059750,-795,0,1666689814,13065.093736859992,183.25122735000332,54490.5134148 2022-10-25,09:23:36.000,298,11059719,-795,0,1666689815,13065.066791619996,183.26532561000204,54490.46450496 2022-10-25,09:23:37.000,298,11059741,-795,0,1666689816,13065.060055310001,183.21598169999925,54490.40162088001 2022-10-25,09:23:38.000,298,11059696,-795,0,1666689817,13065.066791619996,183.25827648000268,54490.43655648 2022-10-25,09:23:39.000,298,11059759,-795,0,1666689818,13065.188045199997,183.24417822000396,54490.55533752 2022-10-25,09:23:40.000,298,11059714,-795,0,1666689819,13065.140891030002,183.23007995999797,54490.52040192001 2022-10-25,09:23:41.000,298,11059718,-795,0,1666689820,13065.181308890002,183.23007995999797,54490.49944056001 2022-10-25,09:23:42.000,298,11059701,-795,0,1666689821,13065.140891030002,183.2230308299986,54490.457517840005 2022-10-25,09:23:43.000,298,11059728,-795,0,1666689822,13065.113945789992,183.23007995999797,54490.359698160006 2022-10-25,09:23:44.000,298,11059720,-755,0,1666689823,13065.046582689996,183.23007995999797,54490.31777544 2022-10-25,09:23:45.000,298,11059750,-795,0,1666689824,13065.053318999991,183.23007995999797,54490.31777544 2022-10-25,09:23:46.000,298,11059740,-795,0,1666689825,13065.127418409997,183.28647300000011,54490.54835040001 2022-10-25,09:23:47.000,298,11059725,-795,0,1666689826,13065.093736859992,183.27942387000076,54490.47149208001 2022-10-25,09:23:48.000,298,11059740,-795,0,1666689827,13065.093736859992,183.3076203899982,54490.5134148 2022-10-25,09:23:49.000,298,11059740,-795,0,1666689828,13065.046582689996,183.36401343000034,54490.45053072001 2022-10-25,09:23:50.000,298,11059768,-795,0,1666689829,13065.019637450001,183.38516081999842,54490.47847920001 2022-10-25,09:23:51.000,298,11059737,-795,0,1666689830,13064.999428520001,183.40630821000377,54490.41559512 2022-10-25,09:23:52.000,298,11059721,-795,0,1666689831,13065.019637450001,183.46270124999864,54490.49944056001 2022-10-25,09:23:53.000,298,11059776,-795,0,1666689832,13064.95901066,183.49089777000336,54490.33174968001 2022-10-25,09:23:54.000,298,11059690,-715,0,1666689833,13064.972483279991,183.50499603000208,54490.35271104001 2022-10-25,09:23:55.000,298,11059755,-795,0,1666689834,13064.992692209991,183.57548733000294,54490.49245344 2022-10-25,09:23:56.000,298,11059757,-795,0,1666689835,13064.985955899996,183.6459786300038,54490.5134148 2022-10-25,09:23:57.000,298,11059689,-795,0,1666689836,13064.972483279991,183.6671260200019,54490.47847920001 2022-10-25,09:23:58.000,298,11059758,-795,0,1666689837,13064.932065419991,183.70942079999804,54490.3736724 2022-10-25,09:23:59.000,298,11059712,-795,0,1666689838,13064.91185648999,183.69532253999932,54490.3736724 2022-10-25,09:24:00.000,298,11059684,-795,0,1666689839,13064.91185648999,183.6812242800006,54490.38764664 2022-10-25,09:24:01.000,298,11059751,-795,0,1666689840,13064.97921959,183.70237166999868,54490.49245344 2022-10-25,09:24:02.000,298,11059740,-795,0,1666689841,13064.992692209991,183.72351906000404,54490.59726024001 2022-10-25,09:24:03.000,298,11059755,-795,0,1666689842,13064.985955899996,183.70942079999804,54490.54835040001 2022-10-25,09:24:04.000,298,11059691,-795,0,1666689843,13064.932065419991,183.7305681900034,54490.53437616 2022-10-25,09:24:05.000,298,11059643,-795,0,1666689844,13064.95901066,183.7305681900034,54490.55533752 2022-10-25,09:24:06.000,298,11059726,-795,0,1666689845,13064.972483279991,183.72351906000404,54490.54835040001 2022-10-25,09:24:07.000,298,11059699,-795,0,1666689846,13064.95901066,183.6812242800006,54490.48546632 2022-10-25,09:24:08.000,298,11059686,-795,0,1666689847,13064.89164755999,183.67417515000125,54490.41559512 2022-10-25,09:24:09.000,298,11059724,-795,0,1666689848,13064.89164755999,183.6812242800006,54490.4435436 2022-10-25,09:24:10.000,298,11059711,-795,0,1666689849,13064.952274349991,183.65302776000317,54490.61123448 2022-10-25,09:24:11.000,298,11059757,-795,0,1666689850,13064.925329109996,183.67417515000125,54490.5134148 2022-10-25,09:24:12.000,298,11059715,-795,0,1666689851,13064.985955899996,183.6812242800006,54490.52040192001 2022-10-25,09:24:13.000,298,11059697,-795,0,1666689852,13064.905120179996,183.62483123999846,54490.43655648 2022-10-25,09:24:14.000,298,11059681,-795,0,1666689853,13064.884911249996,183.62483123999846,54490.43655648 2022-10-25,09:24:15.000,298,11059645,-795,0,1666689854,13064.9185928,183.6177821099991,54490.40162088001 2022-10-25,09:24:16.000,298,11059727,-795,0,1666689855,13064.91185648999,183.61073297999974,54490.43655648 2022-10-25,09:24:17.000,298,11059677,-795,0,1666689856,13064.87143862999,183.61073297999974,54490.32476256 2022-10-25,09:24:18.000,298,11059740,-795,0,1666689857,13064.864702319996,183.58958559000166,54490.38764664 2022-10-25,09:24:19.000,298,11059730,-795,0,1666689858,13064.93880173,183.55433994000487,54490.52040192001 2022-10-25,09:24:20.000,298,11059732,-795,0,1666689859,13064.87143862999,183.56843820000358,54490.4435436 2022-10-25,09:24:21.000,298,11059714,-795,0,1666689860,13064.932065419991,183.56843820000358,54490.35271104001 2022-10-25,09:24:22.000,298,11059687,-795,0,1666689861,13064.844493389995,183.56138907000422,54490.33174968001 2022-10-25,09:24:23.000,298,11059647,-795,0,1666689862,13064.83102076999,183.55433994000487,54490.28283984001 2022-10-25,09:24:24.000,298,11059722,-795,0,1666689863,13064.824284459995,183.51204516000143,54490.289826960005 2022-10-25,09:24:25.000,298,11059764,-795,0,1666689864,13064.824284459995,183.5190942900008,54490.35271104001 2022-10-25,09:24:26.000,298,11059673,-795,0,1666689865,13064.85122969999,183.47679951000464,54490.35271104001 2022-10-25,09:24:27.000,298,11059697,-795,0,1666689866,13064.81081183999,183.469750379998,54490.338736800004 2022-10-25,09:24:28.000,298,11059691,-795,0,1666689867,13064.81081183999,183.44860298999993,54490.28283984001 2022-10-25,09:24:29.000,298,11059671,-795,0,1666689868,13064.79060290999,183.4204064700025,54490.33174968001 2022-10-25,09:24:30.000,298,11059755,-795,0,1666689869,13064.81754815,183.4345047300012,54490.289826960005 2022-10-25,09:24:31.000,298,11059740,-795,0,1666689870,13064.75692136,183.42745560000185,54490.31777544 2022-10-25,09:24:32.000,298,11059772,-795,0,1666689871,13064.77039397999,183.44155386000057,54490.25489136 2022-10-25,09:24:33.000,298,11059734,-795,0,1666689872,13064.66934932999,183.4345047300012,54490.22694288 2022-10-25,09:24:34.000,298,11059727,-795,0,1666689873,13064.69629457,183.45565211999929,54490.14309744001 2022-10-25,09:24:35.000,298,11059739,-795,0,1666689874,13064.77713029,183.40630821000377,54490.3736724 2022-10-25,09:24:36.000,298,11059742,-795,0,1666689875,13064.73671243,183.38516081999842,54490.38764664 2022-10-25,09:24:37.000,298,11059665,-795,0,1666689876,13064.743448739995,183.39220994999778,54490.32476256 2022-10-25,09:24:38.000,298,11059741,-795,0,1666689877,13064.7165035,183.4204064700025,54490.17803304 2022-10-25,09:24:39.000,298,11059689,-795,0,1666689878,13064.68955825999,183.45565211999929,54490.21296864001 2022-10-25,09:24:40.000,298,11059733,-795,0,1666689879,13064.69629457,183.469750379998,54490.26187848001 2022-10-25,09:24:41.000,298,11059711,-795,0,1666689880,13064.67608564,183.51204516000143,54490.21995576 2022-10-25,09:24:42.000,298,11059709,-795,0,1666689881,13064.72997611999,183.49089777000336,54490.30380120001 2022-10-25,09:24:43.000,298,11059691,-795,0,1666689882,13064.68955825999,183.54024167999887,54490.29681408 2022-10-25,09:24:44.000,298,11059740,-795,0,1666689883,13064.63566778,183.56843820000358,54490.22694288 2022-10-25,09:24:45.000,298,11059696,-795,0,1666689884,13064.58851360999,183.54729080999823,54490.20598152 2022-10-25,09:24:46.000,298,11059703,-795,0,1666689885,13064.601986229995,183.55433994000487,54490.23393000001 2022-10-25,09:24:47.000,298,11059657,-795,0,1666689886,13064.473996339999,183.60368385000038,54490.18502016001 2022-10-25,09:24:48.000,298,11059710,-795,0,1666689887,13064.500941579994,183.63892950000445,54490.09418760001 2022-10-25,09:24:49.000,298,11059734,-795,0,1666689888,13064.521150509994,183.61073297999974,54490.25489136 2022-10-25,09:24:50.000,298,11059729,-795,0,1666689889,13064.447051099989,183.62483123999846,54490.04527776001 2022-10-25,09:24:51.000,298,11059773,-795,0,1666689890,13064.480732649994,183.62483123999846,54490.20598152 2022-10-25,09:24:52.000,298,11059698,-795,0,1666689891,13064.447051099989,183.6459786300038,54490.09418760001 2022-10-25,09:24:53.000,298,11059705,-795,0,1666689892,13064.433578479999,183.63892950000445,54490.10117472 2022-10-25,09:24:54.000,298,11059702,-795,0,1666689893,13064.460523719994,183.66007689000253,54490.04527776001 2022-10-25,09:24:55.000,298,11059742,-795,0,1666689894,13064.426842169989,183.65302776000317,54490.10816184 2022-10-25,09:24:56.000,298,11059728,-795,0,1666689895,13064.413369549999,183.6459786300038,54489.98239368 2022-10-25,09:24:57.000,298,11059734,-795,0,1666689896,13064.413369549999,183.6459786300038,54490.06623912001 2022-10-25,09:24:58.000,298,11059739,-795,0,1666689897,13064.332533829998,183.67417515000125,54489.92649672001 2022-10-25,09:24:59.000,298,11059720,-795,0,1666689898,13064.352742759998,183.66007689000253,54490.08021336 2022-10-25,09:25:00.000,298,11059710,-795,0,1666689899,13064.386424309989,183.67417515000125,54490.04527776001 2022-10-25,09:25:01.000,298,11059703,-795,0,1666689900,13064.379687999994,183.6459786300038,54490.03130352 2022-10-25,09:25:02.000,298,11059738,-795,0,1666689901,13064.359479069994,183.69532253999932,54489.97540656001 2022-10-25,09:25:03.000,298,11059746,-795,0,1666689902,13064.372951689998,183.68827340999997,54489.92649672001 2022-10-25,09:25:04.000,298,11059738,-795,0,1666689903,13064.359479069994,183.6671260200019,54489.89156112 2022-10-25,09:25:05.000,298,11059754,-795,0,1666689904,13064.393160619999,183.66007689000253,54490.03130352 2022-10-25,09:25:06.000,298,11059712,-795,0,1666689905,13064.352742759998,183.68827340999997,54489.94745808001 2022-10-25,09:25:07.000,298,11059733,-795,0,1666689906,13064.426842169989,183.70237166999868,54490.04527776001 2022-10-25,09:25:08.000,298,11059744,-795,0,1666689907,13064.46726002999,183.70237166999868,54490.09418760001 2022-10-25,09:25:09.000,298,11059716,-795,0,1666689908,13064.433578479999,183.70237166999868,54490.073226240005 2022-10-25,09:25:10.000,298,11059701,-795,0,1666689909,13064.413369549999,183.71646993000468,54489.96841944001 2022-10-25,09:25:11.000,298,11059733,-795,0,1666689910,13064.453787409999,183.71646993000468,54490.04527776001 2022-10-25,09:25:12.000,298,11059733,-795,0,1666689911,13064.420105859994,183.70942079999804,54490.01034216 2022-10-25,09:25:13.000,298,11059711,-795,0,1666689912,13064.413369549999,183.6812242800006,54489.9893808 2022-10-25,09:25:14.000,298,11059721,-795,0,1666689913,13064.420105859994,183.71646993000468,54489.94745808001 2022-10-25,09:25:15.000,298,11059737,-795,0,1666689914,13064.480732649994,183.6812242800006,54490.01732928001 2022-10-25,09:25:16.000,298,11059782,-795,0,1666689915,13064.50767788999,183.72351906000404,54490.059252 2022-10-25,09:25:17.000,298,11059726,-795,0,1666689916,13064.500941579994,183.73761732000276,54490.05226488 2022-10-25,09:25:18.000,298,11059778,-795,0,1666689917,13064.393160619999,183.75171558000147,54489.89854824001 2022-10-25,09:25:19.000,298,11059710,-795,0,1666689918,13064.420105859994,183.70942079999804,54489.94047096 2022-10-25,09:25:20.000,298,11059739,-795,0,1666689919,13064.433578479999,183.75171558000147,54490.003355040004 2022-10-25,09:25:21.000,298,11059734,-795,0,1666689920,13064.420105859994,183.77286296999955,54489.954445200005 2022-10-25,09:25:22.000,298,11059750,-795,0,1666689921,13064.298852279993,183.75876471000083,54489.76579296 2022-10-25,09:25:23.000,298,11059743,-795,0,1666689922,13064.426842169989,183.7940103600049,54489.96143232 2022-10-25,09:25:24.000,298,11059756,-795,0,1666689923,13064.460523719994,183.82220688000234,54490.03130352 2022-10-25,09:25:25.000,298,11059738,-795,0,1666689924,13064.420105859994,183.78696122999827,54490.024316400006 2022-10-25,09:25:26.000,298,11059750,-795,0,1666689925,13064.413369549999,183.83630514000106,54489.94745808001 2022-10-25,09:25:27.000,298,11059687,-795,0,1666689926,13064.372951689998,183.84335427000042,54489.905535360005 2022-10-25,09:25:28.000,298,11059731,-795,0,1666689927,13064.332533829998,183.88564905000385,54489.856625520006 2022-10-25,09:25:29.000,298,11059749,-795,0,1666689928,13064.366215379989,183.85745252999914,54489.92649672001 2022-10-25,09:25:30.000,298,11059725,-795,0,1666689929,13064.393160619999,183.92794383,54490.003355040004 2022-10-25,09:25:31.000,298,11059757,-795,0,1666689930,13064.399896929994,183.8926981800032,54490.01034216 2022-10-25,09:25:32.000,298,11059751,-795,0,1666689931,13064.413369549999,183.93499295999936,54489.98239368 2022-10-25,09:25:33.000,298,11059741,-795,0,1666689932,13064.372951689998,183.92794383,54489.94745808001 2022-10-25,09:25:34.000,298,11059737,-795,0,1666689933,13064.258434419993,183.94909121999808,54489.7448316 2022-10-25,09:25:35.000,298,11059687,-795,0,1666689934,13064.231489179998,183.95614035000472,54489.75181872 2022-10-25,09:25:36.000,298,11059706,-795,0,1666689935,13064.332533829998,183.99843513000087,54489.94047096 2022-10-25,09:25:37.000,298,11059712,-795,0,1666689936,13064.346006449989,183.98433687000215,54489.96841944001 2022-10-25,09:25:38.000,298,11059729,-795,0,1666689937,13064.278643349993,183.99843513000087,54489.82168992 2022-10-25,09:25:39.000,298,11059767,-795,0,1666689938,13064.271907039998,183.97023861000343,54489.80072856001 2022-10-25,09:25:40.000,298,11059698,-795,0,1666689939,13064.292115969998,183.95614035000472,54489.884574 2022-10-25,09:25:41.000,298,11059723,-795,0,1666689940,13064.238225489993,183.96318948000408,54489.84963840001 2022-10-25,09:25:42.000,298,11059725,-795,0,1666689941,13064.197807629993,183.97023861000343,54489.75880584001 2022-10-25,09:25:43.000,298,11059732,-795,0,1666689942,13064.170862389998,183.94909121999808,54489.688934640006 2022-10-25,09:25:44.000,298,11059740,-795,0,1666689943,13064.204543940003,183.95614035000472,54489.66098616001 2022-10-25,09:25:45.000,298,11059748,-795,0,1666689944,13064.177598699993,183.96318948000408,54489.77278008 2022-10-25,09:25:46.000,298,11059756,-795,0,1666689945,13064.137180839993,183.9772877400028,54489.79374144 2022-10-25,09:25:47.000,298,11059728,-795,0,1666689946,13064.137180839993,183.98433687000215,54489.619063440005 2022-10-25,09:25:48.000,298,11059734,-795,0,1666689947,13064.164126080002,183.98433687000215,54489.73085736001 2022-10-25,09:25:49.000,298,11059737,-795,0,1666689948,13064.157389769993,183.95614035000472,54489.64701192 2022-10-25,09:25:50.000,298,11059751,-795,0,1666689949,13064.143917150002,183.96318948000408,54489.6749604 2022-10-25,09:25:51.000,298,11059693,-795,0,1666689950,13064.137180839993,183.98433687000215,54489.69592176 2022-10-25,09:25:52.000,298,11059757,-795,0,1666689951,13064.103499290002,183.9913860000015,54489.65399904 2022-10-25,09:25:53.000,298,11059730,-795,0,1666689952,13064.096762979992,184.0125333899996,54489.535218 2022-10-25,09:25:54.000,298,11059726,-795,0,1666689953,13064.116971909993,184.0407299100043,54489.68194752001 2022-10-25,09:25:55.000,298,11059717,-795,0,1666689954,13064.103499290002,184.01958251999895,54489.62605056 2022-10-25,09:25:56.000,298,11059758,-795,0,1666689955,13064.130444529997,184.08302469000046,54489.68194752001 2022-10-25,09:25:57.000,298,11059693,-795,0,1666689956,13064.143917150002,184.06187730000238,54489.619063440005 2022-10-25,09:25:58.000,298,11059737,-795,0,1666689957,13064.123708220002,184.06187730000238,54489.619063440005 2022-10-25,09:25:59.000,298,11059730,-795,0,1666689958,13064.170862389998,184.1112212099979,54489.619063440005 2022-10-25,09:26:00.000,298,11059748,-795,0,1666689959,13064.130444529997,184.13236860000325,54489.48630816 2022-10-25,09:26:01.000,298,11059712,-795,0,1666689960,13064.211280249998,184.11827034000453,54489.57714072 2022-10-25,09:26:02.000,298,11059744,-795,0,1666689961,13064.143917150002,184.16056512000068,54489.62605056 2022-10-25,09:26:03.000,298,11059727,-795,0,1666689962,13064.110235599997,184.15351599000132,54489.570153600005 2022-10-25,09:26:04.000,298,11059740,-795,0,1666689963,13064.096762979992,184.19581077000475,54489.50726952 2022-10-25,09:26:05.000,298,11059634,-795,0,1666689964,13064.143917150002,184.18876163999812,54489.570153600005 2022-10-25,09:26:06.000,298,11059734,-795,0,1666689965,13064.137180839993,184.18171250999876,54489.57714072 2022-10-25,09:26:07.000,298,11059728,-795,0,1666689966,13064.143917150002,184.18876163999812,54489.58412784 2022-10-25,09:26:08.000,298,11059736,-795,0,1666689967,13064.096762979992,184.1746633799994,54489.451372560005 2022-10-25,09:26:09.000,298,11059746,-795,0,1666689968,13064.076554049992,184.15351599000132,54489.41643696 2022-10-25,09:26:10.000,298,11059720,-795,0,1666689969,13064.090026669997,184.1746633799994,54489.52823088 2022-10-25,09:26:11.000,298,11059740,-795,0,1666689970,13064.137180839993,184.13236860000325,54489.51425664001 2022-10-25,09:26:12.000,298,11059732,-795,0,1666689971,13064.170862389998,184.1112212099979,54489.619063440005 2022-10-25,09:26:13.000,298,11059669,-795,0,1666689972,13064.096762979992,184.09712294999918,54489.46534680001 2022-10-25,09:26:14.000,298,11059677,-795,0,1666689973,13064.123708220002,184.04777904000366,54489.49329528001 2022-10-25,09:26:15.000,298,11059737,-795,0,1666689974,13064.090026669997,184.05482817000302,54489.521243760006 2022-10-25,09:26:16.000,298,11059777,-795,0,1666689975,13064.096762979992,184.00548426000023,54489.51425664001 2022-10-25,09:26:17.000,298,11059725,-795,0,1666689976,13064.076554049992,183.98433687000215,54489.42342408001 2022-10-25,09:26:18.000,298,11059750,-675,0,1666689977,13064.143917150002,183.94204208999872,54489.39547560001 2022-10-25,09:26:19.000,298,11059760,-795,0,1666689978,13064.130444529997,183.92089470000064,54489.46534680001 2022-10-25,09:26:20.000,298,11059718,-795,0,1666689979,13064.157389769993,183.92089470000064,54489.50726952 2022-10-25,09:26:21.000,298,11059683,-795,0,1666689980,13064.110235599997,183.89974731000257,54489.521243760006 2022-10-25,09:26:22.000,298,11059737,-795,0,1666689981,13064.110235599997,183.8645016599985,54489.41643696 2022-10-25,09:26:23.000,298,11059749,-795,0,1666689982,13064.036136189992,183.90679644000193,54489.37451424001 2022-10-25,09:26:24.000,298,11059772,-795,0,1666689983,13064.042872500002,183.8785999200045,54489.31163016 2022-10-25,09:26:25.000,298,11059751,-795,0,1666689984,13064.056345119992,183.90679644000193,54489.4304112 2022-10-25,09:26:26.000,298,11059702,-795,0,1666689985,13064.056345119992,183.8926981800032,54489.47932104 2022-10-25,09:26:27.000,298,11059710,-795,0,1666689986,13063.988982019997,183.92794383,54489.36752712 2022-10-25,09:26:28.000,298,11059765,-795,0,1666689987,13063.995718329992,183.89974731000257,54489.2906688 2022-10-25,09:26:29.000,298,11059674,-795,0,1666689988,13064.022663570002,183.93499295999936,54489.40944984 2022-10-25,09:26:30.000,298,11059710,-795,0,1666689989,13064.002454640002,183.94909121999808,54489.304643040006 2022-10-25,09:26:31.000,298,11059771,-795,0,1666689990,13063.955300469992,183.95614035000472,54489.2906688 2022-10-25,09:26:32.000,298,11059774,-795,0,1666689991,13063.975509399992,183.9772877400028,54489.2906688 2022-10-25,09:26:33.000,298,11059736,-795,0,1666689992,13063.867728439996,184.00548426000023,54489.2207976 2022-10-25,09:26:34.000,298,11059764,-795,0,1666689993,13063.921618920001,184.00548426000023,54489.25573320001 2022-10-25,09:26:35.000,298,11059749,-795,0,1666689994,13063.914882609992,184.04777904000366,54489.164900640004 2022-10-25,09:26:36.000,298,11059701,-795,0,1666689995,13063.847519509996,184.03368077999767,54489.17887488001 2022-10-25,09:26:37.000,298,11059758,-795,0,1666689996,13063.901409990001,184.04777904000366,54489.304643040006 2022-10-25,09:26:38.000,298,11059740,-795,0,1666689997,13063.860992130001,184.06187730000238,54489.0810552 2022-10-25,09:26:39.000,298,11059684,-795,0,1666689998,13063.793629029991,184.0759755600011,54489.10900368001 2022-10-25,09:26:40.000,298,11059737,-795,0,1666689999,13063.793629029991,184.08302469000046,54489.14393928 2022-10-25,09:26:41.000,298,11059775,-795,0,1666690000,13063.800365340001,184.1112212099979,54489.136952160006 2022-10-25,09:26:42.000,298,11059708,-795,0,1666690001,13063.793629029991,184.13236860000325,54489.17887488001 2022-10-25,09:26:43.000,298,11059757,-795,0,1666690002,13063.793629029991,184.10417207999853,54489.15791352001 2022-10-25,09:26:44.000,298,11059748,-795,0,1666690003,13063.793629029991,184.1394177300026,54489.08804232001 2022-10-25,09:26:45.000,298,11059695,-795,0,1666690004,13063.834046889991,184.1112212099979,54489.14393928 2022-10-25,09:26:46.000,298,11059715,-795,0,1666690005,13063.746474859996,184.14646686000196,54489.01118400001 2022-10-25,09:26:47.000,298,11059697,-795,0,1666690006,13063.813837959991,184.09007381999982,54489.07406808 2022-10-25,09:26:48.000,298,11059761,-795,0,1666690007,13063.746474859996,184.13236860000325,54488.98323552 2022-10-25,09:26:49.000,298,11059737,-795,0,1666690008,13063.746474859996,184.1112212099979,54488.93432568 2022-10-25,09:26:50.000,298,11059705,-795,0,1666690009,13063.793629029991,184.13236860000325,54489.12996504001 2022-10-25,09:26:51.000,298,11059765,-795,0,1666690010,13063.800365340001,184.15351599000132,54489.15791352001 2022-10-25,09:26:52.000,298,11059770,-795,0,1666690011,13063.780156410001,184.1394177300026,54489.12996504001 2022-10-25,09:26:53.000,298,11059741,-795,0,1666690012,13063.706056999996,184.13236860000325,54488.91336432 2022-10-25,09:26:54.000,298,11059741,-795,0,1666690013,13063.73973855,184.11827034000453,54489.0461196 2022-10-25,09:26:55.000,298,11059715,-795,0,1666690014,13063.69932069,184.14646686000196,54488.997209760004 2022-10-25,09:26:56.000,298,11059736,-795,0,1666690015,13063.726265929996,184.1253194700039,54489.01118400001 2022-10-25,09:26:57.000,298,11059713,-795,0,1666690016,13063.706056999996,184.09712294999918,54488.93432568 2022-10-25,09:26:58.000,298,11059746,-795,0,1666690017,13063.685848069996,184.14646686000196,54488.92733856 2022-10-25,09:26:59.000,298,11059749,-795,0,1666690018,13063.69932069,184.16761425000004,54488.9063772 2022-10-25,09:27:00.000,298,11059732,-795,0,1666690019,13063.71952962,184.16056512000068,54489.02515824 2022-10-25,09:27:01.000,298,11059670,-795,0,1666690020,13063.67911176,184.16761425000004,54488.89240296001 2022-10-25,09:27:02.000,298,11059715,-795,0,1666690021,13063.685848069996,184.18171250999876,54488.99022264001 2022-10-25,09:27:03.000,298,11059740,-795,0,1666690022,13063.625221279995,184.2028599000041,54488.899390080005 2022-10-25,09:27:04.000,298,11059705,-795,0,1666690023,13063.584803419995,184.20990903000347,54488.801570400006 2022-10-25,09:27:05.000,298,11059776,-795,0,1666690024,13063.6386939,184.2381055500009,54488.87842872 2022-10-25,09:27:06.000,298,11059775,-795,0,1666690025,13063.65216651999,184.2874494600037,54488.969261280006 2022-10-25,09:27:07.000,298,11059779,-795,0,1666690026,13063.625221279995,184.31564598000114,54488.997209760004 2022-10-25,09:27:08.000,298,11059706,-795,0,1666690027,13063.61174865999,184.35089162999793,54488.94131280001 2022-10-25,09:27:09.000,298,11059758,-795,0,1666690028,13063.59827604,184.40728467000008,54488.87144160001 2022-10-25,09:27:10.000,298,11059754,-795,0,1666690029,13063.625221279995,184.46367771000223,54488.92733856 2022-10-25,09:27:11.000,298,11059735,-795,0,1666690030,13063.65216651999,184.4707268400016,54488.87842872 2022-10-25,09:27:12.000,298,11059752,-795,0,1666690031,13063.625221279995,184.51302161999774,54488.94131280001 2022-10-25,09:27:13.000,298,11059743,-795,0,1666690032,13063.61174865999,184.57646378999925,54488.801570400006 2022-10-25,09:27:14.000,298,11059757,-795,0,1666690033,13063.65890283,184.64695509000012,54488.850480240006 2022-10-25,09:27:15.000,298,11059723,-795,0,1666690034,13063.69258437999,184.64695509000012,54489.018171120006 2022-10-25,09:27:16.000,298,11059708,-795,0,1666690035,13063.67237544999,184.70334813000227,54488.96227416001 2022-10-25,09:27:17.000,298,11059663,-795,0,1666690036,13063.685848069996,184.717446390001,54488.87842872 2022-10-25,09:27:18.000,298,11059720,-795,0,1666690037,13063.59153972999,184.73859377999906,54488.801570400006 2022-10-25,09:27:19.000,298,11059746,-795,0,1666690038,13063.59153972999,184.75269203999778,54488.80855752 2022-10-25,09:27:20.000,298,11059698,-795,0,1666690039,13063.59827604,184.77383943000314,54488.801570400006 2022-10-25,09:27:21.000,298,11059753,-795,0,1666690040,13063.61848497,184.7949868200012,54488.85746736 2022-10-25,09:27:22.000,298,11059698,-795,0,1666690041,13063.625221279995,184.80203595000057,54488.93432568 2022-10-25,09:27:23.000,298,11059768,-795,0,1666690042,13063.59153972999,184.7808885600025,54488.93432568 2022-10-25,09:27:24.000,298,11059747,-795,0,1666690043,13063.59153972999,184.78793769000185,54488.80855752 2022-10-25,09:27:25.000,298,11059736,-795,0,1666690044,13063.6386939,184.7808885600025,54488.88541584 2022-10-25,09:27:26.000,298,11059730,-795,0,1666690045,13063.59153972999,184.76679030000378,54488.86445448 2022-10-25,09:27:27.000,298,11059721,-795,0,1666690046,13063.61174865999,184.75974117000442,54488.899390080005 2022-10-25,09:27:28.000,298,11059718,-795,0,1666690047,13063.564594489995,184.717446390001,54488.74567344 2022-10-25,09:27:29.000,298,11059727,-795,0,1666690048,13063.53764925,184.74564290999842,54488.68977648 2022-10-25,09:27:30.000,298,11059719,-795,0,1666690049,13063.59153972999,184.6962990000029,54488.80855752 2022-10-25,09:27:31.000,298,11059716,-795,0,1666690050,13063.57806711,184.70334813000227,54488.77362192001 2022-10-25,09:27:32.000,298,11059719,-795,0,1666690051,13063.61848497,184.6681024799982,54488.82253176001 2022-10-25,09:27:33.000,298,11059689,-795,0,1666690052,13063.59827604,184.60466031000396,54488.71073784 2022-10-25,09:27:34.000,298,11059663,-795,0,1666690053,13063.63195758999,184.62580770000204,54488.73868632 2022-10-25,09:27:35.000,298,11059759,-795,0,1666690054,13063.6386939,184.5976111800046,54488.75266056001 2022-10-25,09:27:36.000,298,11059722,-795,0,1666690055,13063.524176629995,184.57646378999925,54488.60593104001 2022-10-25,09:27:37.000,298,11059733,-795,0,1666690056,13063.53764925,184.60466031000396,54488.564008320005 2022-10-25,09:27:38.000,298,11059726,-795,0,1666690057,13063.57133079999,184.59056204999797,54488.633879520006 2022-10-25,09:27:39.000,298,11059704,-795,0,1666690058,13063.63195758999,184.60466031000396,54488.75964768 2022-10-25,09:27:40.000,298,11059729,-795,0,1666690059,13063.645430209996,184.5694146599999,54488.73868632 2022-10-25,09:27:41.000,298,11059661,-795,0,1666690060,13063.65216651999,184.5694146599999,54488.71073784 2022-10-25,09:27:42.000,298,11059692,-795,0,1666690061,13063.59827604,184.56236553000053,54488.65484088001 2022-10-25,09:27:43.000,298,11059748,-795,0,1666690062,13063.59153972999,184.59056204999797,54488.661828000004 2022-10-25,09:27:44.000,298,11059739,-795,0,1666690063,13063.55785818,184.5976111800046,54488.5919568 2022-10-25,09:27:45.000,298,11059751,-795,0,1666690064,13063.57806711,184.59056204999797,54488.53605984001 2022-10-25,09:27:46.000,298,11059732,-795,0,1666690065,13063.6386939,184.59056204999797,54488.73868632 2022-10-25,09:27:47.000,298,11059754,-795,0,1666690066,13063.645430209996,184.61875857000268,54488.71772496 2022-10-25,09:27:48.000,298,11059685,-795,0,1666690067,13063.645430209996,184.59056204999797,54488.75964768 2022-10-25,09:27:49.000,298,11059737,-795,0,1666690068,13063.57806711,184.61170944000332,54488.612918160004 2022-10-25,09:27:50.000,298,11059671,-795,0,1666690069,13063.584803419995,184.6328568300014,54488.71073784 2022-10-25,09:27:51.000,298,11059723,-795,0,1666690070,13063.59827604,184.59056204999797,54488.661828000004 2022-10-25,09:27:52.000,298,11059681,-795,0,1666690071,13063.59827604,184.59056204999797,54488.62689240001 2022-10-25,09:27:53.000,298,11059729,-795,0,1666690072,13063.55112186999,184.59056204999797,54488.58496968001 2022-10-25,09:27:54.000,298,11059712,-795,0,1666690073,13063.59827604,184.5835129199986,54488.612918160004 2022-10-25,09:27:55.000,298,11059718,-795,0,1666690074,13063.605012349995,184.56236553000053,54488.64086664 2022-10-25,09:27:56.000,298,11059702,-795,0,1666690075,13063.65216651999,184.5341690100031,54488.68977648 2022-10-25,09:27:57.000,298,11059668,-795,0,1666690076,13063.645430209996,184.56236553000053,54488.64086664 2022-10-25,09:27:58.000,298,11059706,-795,0,1666690077,13063.564594489995,184.52711988000374,54488.515098480006 2022-10-25,09:27:59.000,298,11059701,-795,0,1666690078,13063.605012349995,184.52711988000374,54488.53605984001 2022-10-25,09:28:00.000,298,11059679,-795,0,1666690079,13063.584803419995,184.5341690100031,54488.3823432 2022-10-25,09:28:01.000,298,11059766,-795,0,1666690080,13063.61174865999,184.49892335999903,54488.564008320005 2022-10-25,09:28:02.000,298,11059775,-795,0,1666690081,13063.61174865999,184.51302161999774,54488.58496968001 2022-10-25,09:28:03.000,298,11059756,-795,0,1666690082,13063.61174865999,184.52007075000438,54488.564008320005 2022-10-25,09:28:04.000,298,11059744,-795,0,1666690083,13063.584803419995,184.49187422999967,54488.5220856 2022-10-25,09:28:05.000,298,11059715,-795,0,1666690084,13063.625221279995,184.50597248999838,54488.52907272 2022-10-25,09:28:06.000,298,11059739,-795,0,1666690085,13063.59827604,184.52007075000438,54488.53605984001 2022-10-25,09:28:07.000,298,11059709,-795,0,1666690086,13063.53764925,184.51302161999774,54488.48715000001 2022-10-25,09:28:08.000,298,11059733,-795,0,1666690087,13063.524176629995,184.52711988000374,54488.41029168 2022-10-25,09:28:09.000,298,11059711,-795,0,1666690088,13063.503967699995,184.55531640000117,54488.35439472 2022-10-25,09:28:10.000,298,11059728,-795,0,1666690089,13063.57806711,184.5976111800046,54488.55702120001 2022-10-25,09:28:11.000,298,11059781,-795,0,1666690090,13063.55112186999,184.5976111800046,54488.53605984001 2022-10-25,09:28:12.000,298,11059718,-795,0,1666690091,13063.55112186999,184.5835129199986,54488.54304696 2022-10-25,09:28:13.000,298,11059721,-795,0,1666690092,13063.47028614999,184.62580770000204,54488.4522144 2022-10-25,09:28:14.000,298,11059733,-795,0,1666690093,13063.4366046,184.63990596000076,54488.38933032001 2022-10-25,09:28:15.000,298,11059693,-795,0,1666690094,13063.402923049995,184.66105334999884,54488.47317576 2022-10-25,09:28:16.000,298,11059751,-795,0,1666690095,13063.483758769995,184.67515161000483,54488.48016288 2022-10-25,09:28:17.000,298,11059759,-795,0,1666690096,13063.45007721999,184.6962990000029,54488.48715000001 2022-10-25,09:28:18.000,298,11059746,-795,0,1666690097,13063.42986828999,184.73859377999906,54488.3823432 2022-10-25,09:28:19.000,298,11059732,-795,0,1666690098,13063.45681353,184.73859377999906,54488.42426592 2022-10-25,09:28:20.000,298,11059751,-795,0,1666690099,13063.47702246,184.73859377999906,54488.50811136001 2022-10-25,09:28:21.000,298,11059702,-795,0,1666690100,13063.463549839995,184.75974117000442,54488.54304696 2022-10-25,09:28:22.000,298,11059730,-795,0,1666690101,13063.483758769995,184.76679030000378,54488.4522144 2022-10-25,09:28:23.000,298,11059746,-795,0,1666690102,13063.49049507999,184.77383943000314,54488.515098480006 2022-10-25,09:28:24.000,298,11059745,-795,0,1666690103,13063.53091293999,184.78793769000185,54488.466188640006 2022-10-25,09:28:25.000,298,11059735,-795,0,1666690104,13063.4366046,184.77383943000314,54488.38933032001 2022-10-25,09:28:26.000,298,11059782,-795,0,1666690105,13063.51744032,184.7949868200012,54488.43125304 2022-10-25,09:28:27.000,298,11059728,-795,0,1666690106,13063.524176629995,184.76679030000378,54488.36138184 2022-10-25,09:28:28.000,298,11059735,-795,0,1666690107,13063.605012349995,184.76679030000378,54488.55702120001 2022-10-25,09:28:29.000,298,11059659,-795,0,1666690108,13063.59153972999,184.74564290999842,54488.466188640006 2022-10-25,09:28:30.000,298,11059742,-795,0,1666690109,13063.61848497,184.76679030000378,54488.45920152001 2022-10-25,09:28:31.000,298,11059719,-795,0,1666690110,13063.65216651999,184.70334813000227,54488.50811136001 2022-10-25,09:28:32.000,298,11059741,-795,0,1666690111,13063.65216651999,184.717446390001,54488.4522144 2022-10-25,09:28:33.000,298,11059720,-795,0,1666690112,13063.6386939,184.6822007400042,54488.36836896001 2022-10-25,09:28:34.000,298,11059746,-795,0,1666690113,13063.69258437999,184.66105334999884,54488.3823432 2022-10-25,09:28:35.000,298,11059716,-795,0,1666690114,13063.780156410001,184.64695509000012,54488.52907272 2022-10-25,09:28:36.000,298,11059722,-795,0,1666690115,13063.75994748,184.60466031000396,54488.53605984001 2022-10-25,09:28:37.000,298,11059740,-795,0,1666690116,13063.712793309991,184.60466031000396,54488.43824016001 2022-10-25,09:28:38.000,298,11059764,-795,0,1666690117,13063.665639139996,184.61875857000268,54488.26356216 2022-10-25,09:28:39.000,298,11059681,-795,0,1666690118,13063.73973855,184.5835129199986,54488.38933032001 2022-10-25,09:28:40.000,298,11059742,-795,0,1666690119,13063.773420099991,184.5976111800046,54488.48016288 2022-10-25,09:28:41.000,298,11059743,-795,0,1666690120,13063.753211169991,184.59056204999797,54488.47317576 2022-10-25,09:28:42.000,298,11059697,-795,0,1666690121,13063.766683789996,184.5694146599999,54488.48016288 2022-10-25,09:28:43.000,298,11059764,-795,0,1666690122,13063.733002239991,184.62580770000204,54488.50112424 2022-10-25,09:28:44.000,298,11059735,-795,0,1666690123,13063.786892719996,184.55531640000117,54488.445227280004 2022-10-25,09:28:45.000,298,11059741,-795,0,1666690124,13063.753211169991,184.5835129199986,54488.43824016001 2022-10-25,09:28:46.000,298,11059720,-795,0,1666690125,13063.786892719996,184.59056204999797,54488.43824016001 2022-10-25,09:28:47.000,298,11059757,-795,0,1666690126,13063.773420099991,184.62580770000204,54488.48715000001 2022-10-25,09:28:48.000,298,11059719,-795,0,1666690127,13063.807101649996,184.64695509000012,54488.466188640006 2022-10-25,09:28:49.000,298,11059741,-795,0,1666690128,13063.733002239991,184.67515161000483,54488.37535608 2022-10-25,09:28:50.000,298,11059776,-795,0,1666690129,13063.793629029991,184.70334813000227,54488.4522144 2022-10-25,09:28:51.000,298,11059734,-795,0,1666690130,13063.807101649996,184.717446390001,54488.55702120001 2022-10-25,09:28:52.000,298,11059702,-795,0,1666690131,13063.881201060001,184.75269203999778,54488.58496968001 2022-10-25,09:28:53.000,298,11059710,-795,0,1666690132,13063.766683789996,184.73859377999906,54488.45920152001 2022-10-25,09:28:54.000,298,11059767,-795,0,1666690133,13063.73973855,184.80908507999993,54488.47317576 2022-10-25,09:28:55.000,298,11059737,-795,0,1666690134,13063.733002239991,184.830232469998,54488.43824016001 2022-10-25,09:28:56.000,298,11059707,-795,0,1666690135,13063.766683789996,184.80203595000057,54488.466188640006 2022-10-25,09:28:57.000,298,11059761,-795,0,1666690136,13063.753211169991,184.83728160000464,54488.50811136001 2022-10-25,09:28:58.000,298,11059749,-795,0,1666690137,13063.793629029991,184.88662551000016,54488.48016288 2022-10-25,09:28:59.000,298,11059728,-795,0,1666690138,13063.807101649996,184.86547812000208,54488.5220856 2022-10-25,09:29:00.000,298,11059761,-795,0,1666690139,13063.766683789996,184.87252725000144,54488.515098480006 2022-10-25,09:29:01.000,298,11059741,-795,0,1666690140,13063.793629029991,184.86547812000208,54488.612918160004 2022-10-25,09:29:02.000,298,11059779,-795,0,1666690141,13063.753211169991,184.8795763800008,54488.4522144 2022-10-25,09:29:03.000,298,11059747,-795,0,1666690142,13063.746474859996,184.92187116000423,54488.396317440005 2022-10-25,09:29:04.000,298,11059777,-795,0,1666690143,13063.773420099991,184.8795763800008,54488.43824016001 2022-10-25,09:29:05.000,298,11059743,-795,0,1666690144,13063.840783200001,184.85842899000272,54488.564008320005 2022-10-25,09:29:06.000,298,11059720,-795,0,1666690145,13063.840783200001,184.90777289999824,54488.5919568 2022-10-25,09:29:07.000,298,11059739,-795,0,1666690146,13063.847519509996,184.85842899000272,54488.57798256 2022-10-25,09:29:08.000,298,11059766,-795,0,1666690147,13063.813837959991,184.844330730004,54488.55003408 2022-10-25,09:29:09.000,298,11059735,-795,0,1666690148,13063.827310579996,184.83728160000464,54488.50112424 2022-10-25,09:29:10.000,298,11059745,-795,0,1666690149,13063.874464749992,184.7808885600025,54488.564008320005 2022-10-25,09:29:11.000,298,11059755,-795,0,1666690150,13063.881201060001,184.7808885600025,54488.70375072001 2022-10-25,09:29:12.000,298,11059752,-795,0,1666690151,13063.928355229997,184.78793769000185,54488.564008320005 2022-10-25,09:29:13.000,298,11059740,-795,0,1666690152,13063.908146299997,184.77383943000314,54488.52907272 2022-10-25,09:29:14.000,298,11059735,-795,0,1666690153,13063.921618920001,184.74564290999842,54488.5220856 2022-10-25,09:29:15.000,298,11059717,-795,0,1666690154,13063.914882609992,184.717446390001,54488.66881512 2022-10-25,09:29:16.000,298,11059728,-795,0,1666690155,13063.921618920001,184.73859377999906,54488.661828000004 2022-10-25,09:29:17.000,298,11059719,-795,0,1666690156,13063.914882609992,184.70334813000227,54488.66881512 2022-10-25,09:29:18.000,298,11059758,-795,0,1666690157,13063.874464749992,184.71039726000163,54488.55702120001 2022-10-25,09:29:19.000,298,11059764,-795,0,1666690158,13063.894673679992,184.71039726000163,54488.5919568 2022-10-25,09:29:20.000,298,11059714,-795,0,1666690159,13063.955300469992,184.717446390001,54488.65484088001 2022-10-25,09:29:21.000,298,11059752,-795,0,1666690160,13063.988982019997,184.6962990000029,54488.67580224001 2022-10-25,09:29:22.000,298,11059720,-795,0,1666690161,13064.022663570002,184.717446390001,54488.71772496 2022-10-25,09:29:23.000,298,11059746,-795,0,1666690162,13064.002454640002,184.7315446499997,54488.66881512 2022-10-25,09:29:24.000,298,11059721,-795,0,1666690163,13063.962036780002,184.73859377999906,54488.60593104001 2022-10-25,09:29:25.000,298,11059721,-795,0,1666690164,13063.995718329992,184.68924987000355,54488.66881512 2022-10-25,09:29:26.000,298,11059726,-755,0,1666690165,13063.962036780002,184.76679030000378,54488.66881512 2022-10-25,09:29:27.000,298,11059742,-795,0,1666690166,13063.948564159997,184.75269203999778,54488.66881512 2022-10-25,09:29:28.000,298,11059704,-795,0,1666690167,13063.948564159997,184.75269203999778,54488.57798256 2022-10-25,09:29:29.000,298,11059746,-795,0,1666690168,13063.941827850002,184.76679030000378,54488.5220856 2022-10-25,09:29:30.000,298,11059746,-795,0,1666690169,13064.009190949997,184.80203595000057,54488.731699200005 2022-10-25,09:29:31.000,298,11059764,-795,0,1666690170,13064.042872500002,184.75269203999778,54488.74567344 2022-10-25,09:29:32.000,298,11059724,-795,0,1666690171,13064.042872500002,184.80908507999993,54488.7666348 2022-10-25,09:29:33.000,298,11059743,-795,0,1666690172,13064.063081430002,184.8161342099993,54488.65484088001 2022-10-25,09:29:34.000,298,11059766,-795,0,1666690173,13064.042872500002,184.8161342099993,54488.661828000004 2022-10-25,09:29:35.000,298,11059760,-795,0,1666690174,13064.069817739997,184.7808885600025,54488.661828000004 2022-10-25,09:29:36.000,298,11059733,-795,0,1666690175,13064.049608809997,184.7949868200012,54488.72471208001 2022-10-25,09:29:37.000,298,11059761,-795,0,1666690176,13064.049608809997,184.80908507999993,54488.64086664 2022-10-25,09:29:38.000,298,11059790,-795,0,1666690177,13064.036136189992,184.830232469998,54488.66881512 2022-10-25,09:29:39.000,298,11059748,-795,0,1666690178,13064.022663570002,184.77383943000314,54488.5919568 2022-10-25,09:29:40.000,298,11059780,-795,0,1666690179,13064.103499290002,184.75974117000442,54488.780609040004 2022-10-25,09:29:41.000,298,11059724,-795,0,1666690180,13064.096762979992,184.72449552000035,54488.75266056001 2022-10-25,09:29:42.000,298,11059766,-795,0,1666690181,13064.063081430002,184.70334813000227,54488.71772496 2022-10-25,09:29:43.000,298,11059782,-795,0,1666690182,13064.076554049992,184.6822007400042,54488.682789360006 2022-10-25,09:29:44.000,298,11059784,-795,0,1666690183,13064.063081430002,184.71039726000163,54488.64086664 2022-10-25,09:29:45.000,298,11059748,-795,0,1666690184,13064.110235599997,184.61875857000268,54488.73868632 2022-10-25,09:29:46.000,298,11059721,-795,0,1666690185,13064.090026669997,184.61170944000332,54488.66881512 2022-10-25,09:29:47.000,298,11059742,-795,0,1666690186,13064.130444529997,184.5976111800046,54488.7666348 2022-10-25,09:29:48.000,298,11059714,-795,0,1666690187,13064.137180839993,184.60466031000396,54488.7666348 2022-10-25,09:29:49.000,298,11059738,-795,0,1666690188,13064.137180839993,184.55531640000117,54488.68977648 2022-10-25,09:29:50.000,298,11059748,-795,0,1666690189,13064.076554049992,184.54121814000246,54488.68977648 2022-10-25,09:29:51.000,298,11059745,-795,0,1666690190,13064.090026669997,184.57646378999925,54488.62689240001 2022-10-25,09:29:52.000,298,11059758,-795,0,1666690191,13064.076554049992,184.54826727000182,54488.75266056001 2022-10-25,09:29:53.000,298,11059760,-795,0,1666690192,13064.076554049992,184.5341690100031,54488.70375072001 2022-10-25,09:29:54.000,298,11059760,-795,0,1666690193,13064.049608809997,184.5341690100031,54488.67580224001 2022-10-25,09:29:55.000,298,11059765,-795,0,1666690194,13064.056345119992,184.50597248999838,54488.68977648 2022-10-25,09:29:56.000,298,11059748,-795,0,1666690195,13064.036136189992,184.49187422999967,54488.65484088001 2022-10-25,09:29:57.000,298,11059679,-795,0,1666690196,13064.069817739997,184.4495794500035,54488.74567344 2022-10-25,09:29:58.000,298,11059752,-795,0,1666690197,13064.049608809997,184.46367771000223,54488.68977648 2022-10-25,09:29:59.000,298,11059719,-795,0,1666690198,13064.056345119992,184.40023554000072,54488.71772496 2022-10-25,09:30:00.000,298,11059773,-795,0,1666690199,13064.056345119992,184.4354811900048,54488.71772496 2022-10-25,09:30:01.000,298,11059734,-795,0,1666690200,13064.096762979992,184.386137280002,54488.68977648 2022-10-25,09:30:02.000,298,11059759,-795,0,1666690201,13064.090026669997,184.39318641000136,54488.75266056001 2022-10-25,09:30:03.000,298,11059735,-795,0,1666690202,13064.063081430002,184.386137280002,54488.67580224001 2022-10-25,09:30:04.000,298,11059734,-795,0,1666690203,13064.063081430002,184.35089162999793,54488.68977648 2022-10-25,09:30:05.000,298,11059725,-795,0,1666690204,13064.076554049992,184.3367933699992,54488.65484088001 2022-10-25,09:30:06.000,298,11059770,-795,0,1666690205,13064.110235599997,184.35794076000457,54488.68977648 2022-10-25,09:30:07.000,298,11059755,-795,0,1666690206,13064.150653459998,184.31564598000114,54488.68977648 2022-10-25,09:30:08.000,298,11059716,-795,0,1666690207,13064.083290360002,184.3367933699992,54488.612918160004 2022-10-25,09:30:09.000,298,11059775,-795,0,1666690208,13064.103499290002,184.30154772000242,54488.60593104001 2022-10-25,09:30:10.000,298,11059765,-795,0,1666690209,13064.116971909993,184.35794076000457,54488.71772496 2022-10-25,09:30:11.000,298,11059746,-795,0,1666690210,13064.197807629993,184.29449859000306,54488.801570400006 2022-10-25,09:30:12.000,298,11059712,-795,0,1666690211,13064.177598699993,184.30859685000178,54488.79458328001 2022-10-25,09:30:13.000,298,11059793,-795,0,1666690212,13064.211280249998,184.32974423999985,54488.780609040004 2022-10-25,09:30:14.000,298,11059749,-795,0,1666690213,13064.083290360002,184.31564598000114,54488.65484088001 2022-10-25,09:30:15.000,298,11059760,-795,0,1666690214,13064.143917150002,184.31564598000114,54488.731699200005 2022-10-25,09:30:16.000,298,11059728,-795,0,1666690215,13064.150653459998,184.35089162999793,54488.71073784 2022-10-25,09:30:17.000,298,11059736,-795,0,1666690216,13064.184335010003,184.34384249999857,54488.73868632 2022-10-25,09:30:18.000,298,11059737,-795,0,1666690217,13064.170862389998,184.40023554000072,54488.82253176001 2022-10-25,09:30:19.000,298,11059716,-795,0,1666690218,13064.164126080002,184.386137280002,54488.85746736 2022-10-25,09:30:20.000,298,11059751,-795,0,1666690219,13064.184335010003,184.386137280002,54488.829518880004 2022-10-25,09:30:21.000,298,11059746,-795,0,1666690220,13064.170862389998,184.40023554000072,54488.80855752 2022-10-25,09:30:22.000,298,11059785,-795,0,1666690221,13064.143917150002,184.49892335999903,54488.87144160001 2022-10-25,09:30:23.000,298,11059700,-795,0,1666690222,13064.137180839993,184.47777597000095,54488.79458328001 2022-10-25,09:30:24.000,298,11059745,-795,0,1666690223,13064.110235599997,184.52007075000438,54488.829518880004 2022-10-25,09:30:25.000,298,11059740,-795,0,1666690224,13064.123708220002,184.52007075000438,54488.92733856 2022-10-25,09:30:26.000,298,11059719,-795,0,1666690225,13064.157389769993,184.52007075000438,54488.91336432 2022-10-25,09:30:27.000,298,11059755,-795,0,1666690226,13064.143917150002,184.51302161999774,54488.948299920005 2022-10-25,09:30:28.000,298,11059729,-795,0,1666690227,13064.076554049992,184.5341690100031,54488.86445448 2022-10-25,09:30:29.000,298,11059738,-795,0,1666690228,13064.143917150002,184.49892335999903,54488.99022264001 2022-10-25,09:30:30.000,298,11059774,-795,0,1666690229,13064.164126080002,184.55531640000117,54488.948299920005 2022-10-25,09:30:31.000,298,11059733,-795,0,1666690230,13064.191071319998,184.54826727000182,54488.969261280006 2022-10-25,09:30:32.000,298,11059734,-795,0,1666690231,13064.191071319998,184.55531640000117,54488.997209760004 2022-10-25,09:30:33.000,298,11059792,-795,0,1666690232,13064.170862389998,184.54826727000182,54488.87842872 2022-10-25,09:30:34.000,298,11059728,-795,0,1666690233,13064.218016559993,184.52711988000374,54488.94131280001 2022-10-25,09:30:35.000,298,11059768,-795,0,1666690234,13064.292115969998,184.49187422999967,54489.08804232001 2022-10-25,09:30:36.000,298,11059718,-795,0,1666690235,13064.339270139993,184.52711988000374,54489.12996504001 2022-10-25,09:30:37.000,298,11059737,-795,0,1666690236,13064.366215379989,184.4848251000003,54489.067080960005 2022-10-25,09:30:38.000,298,11059757,-795,0,1666690237,13064.285379659988,184.50597248999838,54488.99022264001 2022-10-25,09:30:39.000,298,11059783,-795,0,1666690238,13064.339270139993,184.4707268400016,54489.07406808 2022-10-25,09:30:40.000,298,11059760,-795,0,1666690239,13064.332533829998,184.4707268400016,54489.018171120006 2022-10-25,09:30:41.000,298,11059748,-795,0,1666690240,13064.413369549999,184.41433379999944,54489.115990800005 2022-10-25,09:30:42.000,298,11059775,-795,0,1666690241,13064.440314789994,184.41433379999944,54489.164900640004 2022-10-25,09:30:43.000,298,11059737,-795,0,1666690242,13064.453787409999,184.35794076000457,54489.136952160006 2022-10-25,09:30:44.000,298,11059784,-795,0,1666690243,13064.480732649994,184.386137280002,54489.10900368001 2022-10-25,09:30:45.000,298,11059793,-795,0,1666690244,13064.541359439994,184.3367933699992,54489.15791352001 2022-10-25,09:30:46.000,298,11059738,-795,0,1666690245,13064.521150509994,184.3367933699992,54489.136952160006 2022-10-25,09:30:47.000,298,11059754,-795,0,1666690246,13064.622195159995,184.32974423999985,54489.20682336001 2022-10-25,09:30:48.000,298,11059743,-795,0,1666690247,13064.54809574999,184.3226951100005,54489.0810552 2022-10-25,09:30:49.000,298,11059725,-795,0,1666690248,13064.581777299994,184.30154772000242,54489.136952160006 2022-10-25,09:30:50.000,298,11059777,-795,0,1666690249,13064.68955825999,184.29449859000306,54489.27669456001 2022-10-25,09:30:51.000,298,11059780,-795,0,1666690250,13064.66934932999,184.3226951100005,54489.304643040006 2022-10-25,09:30:52.000,298,11059763,-795,0,1666690251,13064.703030879995,184.3226951100005,54489.32560440001 2022-10-25,09:30:53.000,298,11059696,-795,0,1666690252,13064.65587671,184.3367933699992,54489.2207976 2022-10-25,09:30:54.000,298,11059741,-795,0,1666690253,13064.63566778,184.34384249999857,54489.25573320001 2022-10-25,09:30:55.000,298,11059750,-795,0,1666690254,13064.68955825999,184.3367933699992,54489.283681680005 2022-10-25,09:30:56.000,298,11059741,-795,0,1666690255,13064.662613019995,184.386137280002,54489.31163016 2022-10-25,09:30:57.000,298,11059769,-795,0,1666690256,13064.56830467999,184.41433379999944,54489.06009384001 2022-10-25,09:30:58.000,298,11059695,-795,0,1666690257,13064.64914039999,184.40728467000008,54489.26970744 2022-10-25,09:30:59.000,298,11059764,-795,0,1666690258,13064.70976718999,184.41433379999944,54489.26970744 2022-10-25,09:31:00.000,298,11059732,-795,0,1666690259,13064.723239809995,184.46367771000223,54489.34656576001 2022-10-25,09:31:01.000,298,11059697,-715,0,1666690260,13064.70976718999,184.4848251000003,54489.38848848 2022-10-25,09:31:02.000,298,11059705,-795,0,1666690261,13064.66934932999,184.5341690100031,54489.33957864 2022-10-25,09:31:03.000,298,11059747,-795,0,1666690262,13064.60872253999,184.52711988000374,54489.25573320001 2022-10-25,09:31:04.000,298,11059699,-795,0,1666690263,13064.63566778,184.52007075000438,54489.2906688 2022-10-25,09:31:05.000,298,11059748,-795,0,1666690264,13064.60872253999,184.54826727000182,54489.353552880006 2022-10-25,09:31:06.000,298,11059742,-795,0,1666690265,13064.62893146999,184.54121814000246,54489.4304112 2022-10-25,09:31:07.000,298,11059710,-795,0,1666690266,13064.64914039999,184.54121814000246,54489.44438544001 2022-10-25,09:31:08.000,298,11059739,-795,0,1666690267,13064.642404089995,184.5341690100031,54489.4304112 2022-10-25,09:31:09.000,298,11059713,-795,0,1666690268,13064.662613019995,184.5341690100031,54489.47932104 2022-10-25,09:31:10.000,298,11059749,-795,0,1666690269,13064.622195159995,184.5694146599999,54489.38150136 2022-10-25,09:31:11.000,298,11059729,-795,0,1666690270,13064.64914039999,184.54121814000246,54489.451372560005 2022-10-25,09:31:12.000,298,11059762,-795,0,1666690271,13064.662613019995,184.59056204999797,54489.451372560005 2022-10-25,09:31:13.000,298,11059729,-795,0,1666690272,13064.63566778,184.54121814000246,54489.353552880006 2022-10-25,09:31:14.000,298,11059751,-795,0,1666690273,13064.67608564,184.56236553000053,54489.40944984 2022-10-25,09:31:15.000,298,11059752,-795,0,1666690274,13064.73671243,184.50597248999838,54489.47932104 2022-10-25,09:31:16.000,298,11059715,-795,0,1666690275,13064.75018504999,184.54121814000246,54489.535218 2022-10-25,09:31:17.000,298,11059693,-795,0,1666690276,13064.75018504999,184.49187422999967,54489.500282400004 2022-10-25,09:31:18.000,298,11059759,-795,0,1666690277,13064.703030879995,184.4848251000003,54489.39547560001 2022-10-25,09:31:19.000,298,11059704,-795,0,1666690278,13064.77713029,184.47777597000095,54489.4304112 2022-10-25,09:31:20.000,298,11059735,-795,0,1666690279,13064.81081183999,184.42843205999816,54489.45835968 2022-10-25,09:31:21.000,298,11059729,-795,0,1666690280,13064.85796601,184.47777597000095,54489.47932104 2022-10-25,09:31:22.000,298,11059747,-795,0,1666690281,13064.9185928,184.4495794500035,54489.52823088 2022-10-25,09:31:23.000,298,11059746,-795,0,1666690282,13064.905120179996,184.41433379999944,54489.51425664001 2022-10-25,09:31:24.000,298,11059733,-795,0,1666690283,13064.932065419991,184.37908815000264,54489.49329528001 2022-10-25,09:31:25.000,298,11059675,-795,0,1666690284,13064.972483279991,184.37908815000264,54489.535218 2022-10-25,09:31:26.000,298,11059712,-795,0,1666690285,13064.985955899996,184.37203902000329,54489.535218 2022-10-25,09:31:27.000,298,11059740,-795,0,1666690286,13064.999428520001,184.3367933699992,54489.6050892 2022-10-25,09:31:28.000,298,11059743,-795,0,1666690287,13065.006164829996,184.26630206999835,54489.535218 2022-10-25,09:31:29.000,298,11059772,-795,0,1666690288,13065.039846380001,184.2874494600037,54489.535218 2022-10-25,09:31:30.000,298,11059748,-795,0,1666690289,13065.093736859992,184.24515468000027,54489.70290888 2022-10-25,09:31:31.000,298,11059765,-795,0,1666690290,13065.113945789992,184.20990903000347,54489.69592176 2022-10-25,09:31:32.000,298,11059747,-795,0,1666690291,13065.100473170001,184.18876163999812,54489.71688312 2022-10-25,09:31:33.000,298,11059697,-795,0,1666690292,13065.073527929992,184.2028599000041,54489.59111496001 2022-10-25,09:31:34.000,298,11059729,-795,0,1666690293,13065.113945789992,184.16056512000068,54489.667973280004 2022-10-25,09:31:35.000,298,11059761,-795,0,1666690294,13065.140891030002,184.2028599000041,54489.68194752001 2022-10-25,09:31:36.000,298,11059730,-795,0,1666690295,13065.154363649992,184.13236860000325,54489.70989600001 2022-10-25,09:31:37.000,298,11059762,-795,0,1666690296,13065.154363649992,184.13236860000325,54489.62605056 2022-10-25,09:31:38.000,298,11059751,-795,0,1666690297,13065.174572579992,184.1112212099979,54489.688934640006 2022-10-25,09:31:39.000,298,11059767,-795,0,1666690298,13065.235199369992,184.09712294999918,54489.7448316 2022-10-25,09:31:40.000,298,11059751,-795,0,1666690299,13065.235199369992,184.0407299100043,54489.77976720001 2022-10-25,09:31:41.000,298,11059741,-795,0,1666690300,13065.066791619996,184.0266316499983,54489.50726952 2022-10-25,09:31:42.000,298,11059756,-795,0,1666690301,13065.194781509992,184.03368077999767,54489.688934640006 2022-10-25,09:31:43.000,298,11059731,-795,0,1666690302,13065.134154719992,184.05482817000302,54489.55617936 2022-10-25,09:31:44.000,298,11059757,-795,0,1666690303,13065.140891030002,184.0407299100043,54489.65399904 2022-10-25,09:31:45.000,298,11059731,-795,0,1666690304,13065.188045199997,183.99843513000087,54489.73085736001 2022-10-25,09:31:46.000,298,11059721,-795,0,1666690305,13065.268880919997,183.9913860000015,54489.82867704001 2022-10-25,09:31:47.000,298,11059752,-795,0,1666690306,13065.241935680002,183.94909121999808,54489.7448316 2022-10-25,09:31:48.000,298,11059734,-795,0,1666690307,13065.235199369992,183.93499295999936,54489.73085736001 2022-10-25,09:31:49.000,298,11059696,-795,0,1666690308,13065.194781509992,183.89974731000257,54489.63303768001 2022-10-25,09:31:50.000,298,11059713,-795,0,1666690309,13065.201517820002,183.84335427000042,54489.72387024 2022-10-25,09:31:51.000,298,11059703,-795,0,1666690310,13065.235199369992,183.80810862000362,54489.69592176 2022-10-25,09:31:52.000,298,11059763,-795,0,1666690311,13065.208254129997,183.77286296999955,54489.69592176 2022-10-25,09:31:53.000,298,11059733,-795,0,1666690312,13065.134154719992,183.7658138400002,54489.64701192 2022-10-25,09:31:54.000,298,11059762,-795,0,1666690313,13065.188045199997,183.7305681900034,54489.65399904 2022-10-25,09:31:55.000,298,11059761,-795,0,1666690314,13065.228463059997,183.70942079999804,54489.75181872 2022-10-25,09:31:56.000,298,11059736,-795,0,1666690315,13065.241935680002,183.65302776000317,54489.7448316 2022-10-25,09:31:57.000,298,11059705,-795,0,1666690316,13065.214990439992,183.63892950000445,54489.75181872 2022-10-25,09:31:58.000,298,11059750,-795,0,1666690317,13065.201517820002,183.57548733000294,54489.59810208 2022-10-25,09:31:59.000,298,11059766,-795,0,1666690318,13065.154363649992,183.55433994000487,54489.62605056 2022-10-25,09:32:00.000,298,11059729,-795,0,1666690319,13065.208254129997,183.54729080999823,54489.68194752001 2022-10-25,09:32:01.000,298,11059770,-795,0,1666690320,13065.181308890002,183.5331925499995,54489.63303768001 2022-10-25,09:32:02.000,298,11059751,-795,0,1666690321,13065.194781509992,183.483848640004,54489.640024800006 2022-10-25,09:32:03.000,298,11059755,-795,0,1666690322,13065.154363649992,183.49089777000336,54489.64701192 2022-10-25,09:32:04.000,298,11059753,-795,0,1666690323,13065.201517820002,183.45565211999929,54489.640024800006 2022-10-25,09:32:05.000,298,11059707,-795,0,1666690324,13065.113945789992,183.469750379998,54489.58412784 2022-10-25,09:32:06.000,298,11059711,-795,0,1666690325,13065.147627339997,183.44860298999993,54489.55617936 2022-10-25,09:32:07.000,298,11059769,-795,0,1666690326,13065.127418409997,183.4345047300012,54489.61207632001 2022-10-25,09:32:08.000,298,11059737,-755,0,1666690327,13065.113945789992,183.39220994999778,54489.55617936 2022-10-25,09:32:09.000,298,11059727,-795,0,1666690328,13065.060055310001,183.38516081999842,54489.43739832 2022-10-25,09:32:10.000,298,11059750,-795,0,1666690329,13065.080264240001,183.40630821000377,54489.500282400004 2022-10-25,09:32:11.000,298,11059694,-795,0,1666690330,13065.066791619996,183.3992590800044,54489.62605056 2022-10-25,09:32:12.000,298,11059740,-795,0,1666690331,13065.080264240001,183.39220994999778,54489.6050892 2022-10-25,09:32:13.000,298,11059683,-795,0,1666690332,13065.046582689996,183.34286604000226,54489.6050892 2022-10-25,09:32:14.000,298,11059738,-795,0,1666690333,13064.992692209991,183.39220994999778,54489.49329528001 2022-10-25,09:32:15.000,298,11059729,-795,0,1666690334,13064.925329109996,183.39220994999778,54489.52823088 2022-10-25,09:32:16.000,298,11059758,-795,0,1666690335,13065.006164829996,183.31466952000483,54489.52823088 2022-10-25,09:32:17.000,298,11059766,-795,0,1666690336,13064.97921959,183.34991517000162,54489.59111496001 2022-10-25,09:32:18.000,298,11059775,-795,0,1666690337,13064.95901066,183.37811168999906,54489.500282400004 2022-10-25,09:32:19.000,298,11059735,-795,0,1666690338,13064.925329109996,183.36401343000034,54489.521243760006 2022-10-25,09:32:20.000,298,11059748,-795,0,1666690339,13064.965746969996,183.32876778000355,54489.58412784 2022-10-25,09:32:21.000,298,11059737,-795,0,1666690340,13064.925329109996,183.3358169100029,54489.54220512001 2022-10-25,09:32:22.000,298,11059741,-795,0,1666690341,13064.91185648999,183.34286604000226,54489.521243760006 2022-10-25,09:32:23.000,298,11059746,-795,0,1666690342,13064.89838387,183.3217186500042,54489.45835968 2022-10-25,09:32:24.000,298,11059723,-795,0,1666690343,13064.9185928,183.32876778000355,54489.42342408001 2022-10-25,09:32:25.000,298,11059756,-795,0,1666690344,13064.87817494,183.34286604000226,54489.55617936 2022-10-25,09:32:26.000,298,11059715,-795,0,1666690345,13064.89164755999,183.3076203899982,54489.59111496001 2022-10-25,09:32:27.000,298,11059755,-795,0,1666690346,13064.79060290999,183.3358169100029,54489.47932104 2022-10-25,09:32:28.000,298,11059747,-795,0,1666690347,13064.87143862999,183.28647300000011,54489.50726952 2022-10-25,09:32:29.000,298,11059737,-795,0,1666690348,13064.884911249996,183.29352212999947,54489.59111496001 2022-10-25,09:32:30.000,298,11059779,-795,0,1666690349,13064.85122969999,183.27942387000076,54489.48630816 2022-10-25,09:32:31.000,298,11059777,-795,0,1666690350,13064.85796601,183.25827648000268,54489.521243760006 2022-10-25,09:32:32.000,298,11059754,-795,0,1666690351,13064.83775708,183.24417822000396,54489.38848848 2022-10-25,09:32:33.000,298,11059756,-795,0,1666690352,13064.804075529995,183.2371290900046,54489.451372560005 2022-10-25,09:32:34.000,298,11059716,-795,0,1666690353,13064.79733922,183.25122735000332,54489.44438544001 2022-10-25,09:32:35.000,298,11059762,-795,0,1666690354,13064.87143862999,183.1736869200031,54489.51425664001 2022-10-25,09:32:36.000,298,11059762,-795,0,1666690355,13064.87143862999,183.21598169999925,54489.500282400004 2022-10-25,09:32:37.000,298,11059714,-795,0,1666690356,13064.844493389995,183.1877851800018,54489.472333920006 2022-10-25,09:32:38.000,298,11059761,-795,0,1666690357,13064.783866599995,183.20188344000053,54489.32560440001 2022-10-25,09:32:39.000,298,11059736,-795,0,1666690358,13064.824284459995,183.19483431000117,54489.32560440001 2022-10-25,09:32:40.000,298,11059790,-795,0,1666690359,13064.83102076999,183.18073605000245,54489.40944984 2022-10-25,09:32:41.000,298,11059747,-795,0,1666690360,13064.81754815,183.16663779000373,54489.36752712 2022-10-25,09:32:42.000,298,11059725,-795,0,1666690361,13064.79060290999,183.1877851800018,54489.22778472001 2022-10-25,09:32:43.000,298,11059736,-795,0,1666690362,13064.85796601,183.19483431000117,54489.36752712 2022-10-25,09:32:44.000,298,11059716,-795,0,1666690363,13064.85122969999,183.1736869200031,54489.36752712 2022-10-25,09:32:45.000,298,11059699,-795,0,1666690364,13064.85122969999,183.15253952999774,54489.332591520004 2022-10-25,09:32:46.000,298,11059716,-795,0,1666690365,13064.9185928,183.15253952999774,54489.36752712 2022-10-25,09:32:47.000,298,11059801,-795,0,1666690366,13064.932065419991,183.13139213999966,54489.41643696 2022-10-25,09:32:48.000,298,11059749,-795,0,1666690367,13064.972483279991,183.1243430100003,54489.4304112 2022-10-25,09:32:49.000,298,11059758,-795,0,1666690368,13064.965746969996,183.11024475000158,54489.38150136 2022-10-25,09:32:50.000,298,11059769,-795,0,1666690369,13064.992692209991,183.09614649000287,54489.38150136 2022-10-25,09:32:51.000,298,11059739,-795,0,1666690370,13065.046582689996,183.08204823000415,54489.472333920006 2022-10-25,09:32:52.000,298,11059752,-795,0,1666690371,13065.066791619996,183.09614649000287,54489.451372560005 2022-10-25,09:32:53.000,298,11059775,-795,0,1666690372,13065.093736859992,183.0749991000048,54489.34656576001 2022-10-25,09:32:54.000,298,11059723,-795,0,1666690373,13065.060055310001,183.09614649000287,54489.38150136 2022-10-25,09:32:55.000,298,11059761,-795,0,1666690374,13065.120682100001,183.03975345000072,54489.39547560001 2022-10-25,09:32:56.000,298,11059788,-795,0,1666690375,13065.080264240001,183.05385170999944,54489.31163016 2022-10-25,09:32:57.000,298,11059784,-795,0,1666690376,13065.039846380001,183.05385170999944,54489.26272032 2022-10-25,09:32:58.000,298,11059774,-795,0,1666690377,13065.120682100001,183.03975345000072,54489.37451424001 2022-10-25,09:32:59.000,298,11059752,-795,0,1666690378,13065.127418409997,183.01155693000328,54489.472333920006 2022-10-25,09:33:00.000,298,11059747,-795,0,1666690379,13065.140891030002,183.01155693000328,54489.38848848 2022-10-25,09:33:01.000,298,11059763,-795,0,1666690380,13065.073527929992,182.96926214999985,54489.25573320001 2022-10-25,09:33:02.000,298,11059741,-795,0,1666690381,13065.053318999991,182.99040953999793,54489.304643040006 2022-10-25,09:33:03.000,298,11059736,-795,0,1666690382,13065.066791619996,182.9763112799992,54489.21381048 2022-10-25,09:33:04.000,298,11059721,-795,0,1666690383,13065.026373759996,182.9622130200005,54489.2207976 2022-10-25,09:33:05.000,298,11059760,-795,0,1666690384,13065.060055310001,182.9269673700037,54489.2906688 2022-10-25,09:33:06.000,298,11059731,-795,0,1666690385,13065.087000549996,182.90581997999834,54489.353552880006 2022-10-25,09:33:07.000,298,11059726,-795,0,1666690386,13065.073527929992,182.88467259000026,54489.32560440001 2022-10-25,09:33:08.000,298,11059698,-795,0,1666690387,13065.026373759996,182.87057433000155,54489.19284912 2022-10-25,09:33:09.000,298,11059790,-795,0,1666690388,13065.053318999991,182.82827954999811,54489.31163016 2022-10-25,09:33:10.000,298,11059753,-795,0,1666690389,13064.999428520001,182.78598477000196,54489.26970744 2022-10-25,09:33:11.000,298,11059737,-795,0,1666690390,13064.999428520001,182.80713216000004,54489.29765592001 2022-10-25,09:33:12.000,298,11059754,-795,0,1666690391,13064.97921959,182.76483738000388,54489.26970744 2022-10-25,09:33:13.000,298,11059764,-795,0,1666690392,13064.932065419991,182.74368998999853,54489.10900368001 2022-10-25,09:33:14.000,298,11059739,-795,0,1666690393,13064.91185648999,182.74368998999853,54489.2207976 2022-10-25,09:33:15.000,298,11059737,-795,0,1666690394,13064.972483279991,182.75778825000452,54489.2906688 2022-10-25,09:33:16.000,298,11059749,-795,0,1666690395,13064.93880173,182.76483738000388,54489.332591520004 2022-10-25,09:33:17.000,298,11059790,-795,0,1666690396,13064.93880173,182.77188651000324,54489.283681680005 2022-10-25,09:33:18.000,298,11059779,-795,0,1666690397,13064.79733922,182.76483738000388,54489.1509264 2022-10-25,09:33:19.000,298,11059795,-795,0,1666690398,13064.83775708,182.73664085999917,54489.1509264 2022-10-25,09:33:20.000,298,11059770,-795,0,1666690399,13064.83102076999,182.75778825000452,54489.185862000006 2022-10-25,09:33:21.000,298,11059729,-795,0,1666690400,13064.83775708,182.78598477000196,54489.234771840005 2022-10-25,09:33:22.000,298,11059743,-795,0,1666690401,13064.844493389995,182.7789356400026,54489.32560440001 2022-10-25,09:33:23.000,298,11059771,-795,0,1666690402,13064.824284459995,182.82827954999811,54489.25573320001 2022-10-25,09:33:24.000,298,11059756,-795,0,1666690403,13064.77039397999,182.84942694000347,54489.17188776 2022-10-25,09:33:25.000,298,11059748,-795,0,1666690404,13064.75018504999,182.82123041999876,54489.14393928 2022-10-25,09:33:26.000,298,11059746,-795,0,1666690405,13064.77713029,182.85647607000283,54489.25573320001 2022-10-25,09:33:27.000,298,11059748,-795,0,1666690406,13064.75692136,182.87057433000155,54489.283681680005 2022-10-25,09:33:28.000,298,11059711,-795,0,1666690407,13064.77039397999,182.90581997999834,54489.27669456001 2022-10-25,09:33:29.000,298,11059742,-795,0,1666690408,13064.682821949995,182.89877084999898,54489.14393928 2022-10-25,09:33:30.000,298,11059731,-795,0,1666690409,13064.69629457,182.9410656300024,54489.164900640004 2022-10-25,09:33:31.000,298,11059733,-795,0,1666690410,13064.743448739995,182.94811476000177,54489.24874608 2022-10-25,09:33:32.000,298,11059754,-795,0,1666690411,13064.7165035,182.98336040999857,54489.22778472001 2022-10-25,09:33:33.000,298,11059706,-795,0,1666690412,13064.64914039999,182.9622130200005,54489.115990800005 2022-10-25,09:33:34.000,298,11059673,-795,0,1666690413,13064.682821949995,182.95516389000113,54489.10900368001 2022-10-25,09:33:35.000,298,11059772,-795,0,1666690414,13064.7165035,182.96926214999985,54489.1509264 2022-10-25,09:33:36.000,298,11059711,-795,0,1666690415,13064.703030879995,182.9622130200005,54489.17188776 2022-10-25,09:33:37.000,298,11059767,-795,0,1666690416,13064.682821949995,182.96926214999985,54489.0810552 2022-10-25,09:33:38.000,298,11059726,-795,0,1666690417,13064.72997611999,182.98336040999857,54489.136952160006 2022-10-25,09:33:39.000,298,11059736,-795,0,1666690418,13064.73671243,182.96926214999985,54489.09502944 2022-10-25,09:33:40.000,298,11059763,-795,0,1666690419,13064.77713029,182.95516389000113,54489.22778472001 2022-10-25,09:33:41.000,298,11059728,-795,0,1666690420,13064.77039397999,182.93401650000305,54489.2207976 2022-10-25,09:33:42.000,298,11059781,-795,0,1666690421,13064.763657669995,182.9410656300024,54489.12297792 2022-10-25,09:33:43.000,298,11059757,-795,0,1666690422,13064.662613019995,182.87057433000155,54488.731699200005 2022-10-25,09:33:44.000,298,11059725,-795,0,1666690423,13064.72997611999,182.84942694000347,54488.93432568 2022-10-25,09:33:45.000,298,11059771,-795,0,1666690424,13064.77713029,182.85647607000283,54489.018171120006 2022-10-25,09:33:46.000,298,11059729,-795,0,1666690425,13064.864702319996,182.8423778100041,54489.20682336001 2022-10-25,09:33:47.000,298,11059757,-795,0,1666690426,13064.884911249996,182.74368998999853,54489.2207976 2022-10-25,09:33:48.000,298,11059745,-795,0,1666690427,13064.93880173,182.77188651000324,54489.2207976 2022-10-25,09:33:49.000,298,11059735,-795,0,1666690428,13064.89838387,182.70844434000173,54489.1509264 2022-10-25,09:33:50.000,298,11059687,-795,0,1666690429,13064.884911249996,182.64500217000023,54489.10201656 2022-10-25,09:33:51.000,298,11059787,-795,0,1666690430,13064.91185648999,182.6661495599983,54489.136952160006 2022-10-25,09:33:52.000,298,11059765,-795,0,1666690431,13064.9185928,182.60975652000343,54489.09502944 2022-10-25,09:33:53.000,298,11059731,-795,0,1666690432,13064.89164755999,182.60270739000407,54489.05310672 2022-10-25,09:33:54.000,298,11059778,-795,0,1666690433,13064.91185648999,182.56041261000064,54489.12996504001 2022-10-25,09:33:55.000,298,11059791,-795,0,1666690434,13064.95901066,182.53926522000256,54489.185862000006 2022-10-25,09:33:56.000,298,11059754,-795,0,1666690435,13064.925329109996,182.51106869999785,54489.185862000006 2022-10-25,09:33:57.000,298,11059717,-795,0,1666690436,13064.91185648999,182.53926522000256,54489.1509264 2022-10-25,09:33:58.000,298,11059788,-795,0,1666690437,13064.85122969999,182.49697043999913,54489.018171120006 2022-10-25,09:33:59.000,298,11059689,-795,0,1666690438,13064.85122969999,182.48992130999977,54489.07406808 2022-10-25,09:34:00.000,298,11059759,-795,0,1666690439,13064.89838387,182.4828721800004,54489.136952160006 2022-10-25,09:34:01.000,298,11059756,-795,0,1666690440,13064.804075529995,182.53926522000256,54489.0810552 2022-10-25,09:34:02.000,298,11059751,-795,0,1666690441,13064.83775708,182.49697043999913,54489.185862000006 2022-10-25,09:34:03.000,298,11059731,-795,0,1666690442,13064.83775708,182.51106869999785,54489.1509264 2022-10-25,09:34:04.000,298,11059746,-795,0,1666690443,13064.81081183999,182.5040195699985,54489.1509264 2022-10-25,09:34:05.000,298,11059747,-795,0,1666690444,13064.85796601,182.5322160900032,54489.14393928 2022-10-25,09:34:06.000,298,11059736,-635,0,1666690445,13064.804075529995,182.51106869999785,54489.10900368001 2022-10-25,09:34:07.000,298,11059753,-795,0,1666690446,13064.79733922,182.51811783000448,54489.12297792 2022-10-25,09:34:08.000,298,11059790,-795,0,1666690447,13064.703030879995,182.54631435000192,54488.99022264001 2022-10-25,09:34:09.000,298,11059773,-795,0,1666690448,13064.66934932999,182.53926522000256,54489.01118400001 2022-10-25,09:34:10.000,298,11059794,-795,0,1666690449,13064.75018504999,182.56746174,54489.15791352001 2022-10-25,09:34:11.000,298,11059745,-795,0,1666690450,13064.7165035,182.58155999999872,54489.19284912 2022-10-25,09:34:12.000,298,11059729,-795,0,1666690451,13064.68955825999,182.58155999999872,54489.17887488001 2022-10-25,09:34:13.000,298,11059735,-795,0,1666690452,13064.66934932999,182.60975652000343,54489.08804232001 2022-10-25,09:34:14.000,298,11059749,-795,0,1666690453,13064.662613019995,182.58860912999808,54489.09502944 2022-10-25,09:34:15.000,298,11059738,-795,0,1666690454,13064.65587671,182.6168056500028,54489.07406808 2022-10-25,09:34:16.000,298,11059724,-795,0,1666690455,13064.622195159995,182.65910042999894,54489.05310672 2022-10-25,09:34:17.000,298,11059746,-795,0,1666690456,13064.56830467999,182.65910042999894,54489.018171120006 2022-10-25,09:34:18.000,298,11059704,-795,0,1666690457,13064.59524992,182.63795304000087,54489.03913248001 2022-10-25,09:34:19.000,298,11059743,-795,0,1666690458,13064.60872253999,182.67319868999766,54489.164900640004 2022-10-25,09:34:20.000,298,11059742,-795,0,1666690459,13064.581777299994,182.70139521000237,54489.164900640004 2022-10-25,09:34:21.000,298,11059759,-795,0,1666690460,13064.57504099,182.7154934700011,54489.14393928 2022-10-25,09:34:22.000,298,11059784,-795,0,1666690461,13064.58851360999,182.75778825000452,54489.067080960005 2022-10-25,09:34:23.000,298,11059748,-795,0,1666690462,13064.57504099,182.7507391199979,54489.0461196 2022-10-25,09:34:24.000,298,11059734,-795,0,1666690463,13064.581777299994,182.77188651000324,54489.03913248001 2022-10-25,09:34:25.000,298,11059749,-795,0,1666690464,13064.57504099,182.79303390000132,54488.95528704 2022-10-25,09:34:26.000,298,11059744,-795,0,1666690465,13064.601986229995,182.82123041999876,54488.98323552 2022-10-25,09:34:27.000,298,11059746,-795,0,1666690466,13064.642404089995,182.80008303000068,54489.10900368001 2022-10-25,09:34:28.000,298,11059764,-795,0,1666690467,13064.642404089995,182.85647607000283,54489.136952160006 2022-10-25,09:34:29.000,298,11059756,-795,0,1666690468,13064.63566778,182.85647607000283,54489.0810552 2022-10-25,09:34:30.000,298,11059750,-795,0,1666690469,13064.601986229995,182.9128691099977,54488.9762484 2022-10-25,09:34:31.000,298,11059773,-795,0,1666690470,13064.67608564,182.89172171999962,54489.10201656 2022-10-25,09:34:32.000,298,11059752,-795,0,1666690471,13064.642404089995,182.90581997999834,54488.99022264001 2022-10-25,09:34:33.000,298,11059736,-795,0,1666690472,13064.67608564,182.9269673700037,54489.0461196 2022-10-25,09:34:34.000,298,11059704,-795,0,1666690473,13064.65587671,182.95516389000113,54489.115990800005 2022-10-25,09:34:35.000,298,11059717,-795,0,1666690474,13064.743448739995,182.9410656300024,54489.164900640004 2022-10-25,09:34:36.000,298,11059763,-795,0,1666690475,13064.7165035,182.98336040999857,54489.12996504001 2022-10-25,09:34:37.000,298,11059739,-795,0,1666690476,13064.7165035,183.00450780000392,54489.136952160006 2022-10-25,09:34:38.000,298,11059738,-795,0,1666690477,13064.723239809995,183.025655190002,54489.10900368001 2022-10-25,09:34:39.000,298,11059701,-795,0,1666690478,13064.75692136,183.08204823000415,54489.10900368001 2022-10-25,09:34:40.000,298,11059775,-795,0,1666690479,13064.79733922,183.08204823000415,54489.185862000006 2022-10-25,09:34:41.000,298,11059768,-795,0,1666690480,13064.85122969999,183.1243430100003,54489.185862000006 2022-10-25,09:34:42.000,298,11059777,-795,0,1666690481,13064.824284459995,183.1243430100003,54489.136952160006 2022-10-25,09:34:43.000,298,11059811,-795,0,1666690482,13064.905120179996,183.0890973600035,54489.31163016 2022-10-25,09:34:44.000,298,11059704,-795,0,1666690483,13064.824284459995,183.15253952999774,54489.26970744 2022-10-25,09:34:45.000,298,11059658,-795,0,1666690484,13064.83775708,183.13844126999902,54489.0461196 2022-10-25,09:34:46.000,298,11059676,-795,0,1666690485,13064.945538039996,183.11024475000158,54489.20682336001 2022-10-25,09:34:47.000,298,11059717,-795,0,1666690486,13064.93880173,183.0890973600035,54489.26272032 2022-10-25,09:34:48.000,298,11059776,-795,0,1666690487,13064.965746969996,183.11024475000158,54489.26272032 2022-10-25,09:34:49.000,298,11059783,-795,0,1666690488,13065.012901139991,183.1243430100003,54489.27669456001 2022-10-25,09:34:50.000,298,11059776,-795,0,1666690489,13064.97921959,183.11024475000158,54489.17887488001 2022-10-25,09:34:51.000,298,11059724,-795,0,1666690490,13065.026373759996,183.05385170999944,54489.33957864 2022-10-25,09:34:52.000,298,11059767,-795,0,1666690491,13065.060055310001,183.03975345000072,54489.353552880006 2022-10-25,09:34:53.000,298,11059694,-795,0,1666690492,13065.033110069991,183.03270432000136,54489.1509264 2022-10-25,09:34:54.000,298,11059689,-795,0,1666690493,13065.060055310001,183.00450780000392,54489.25573320001 2022-10-25,09:34:55.000,298,11059694,-795,0,1666690494,13065.026373759996,182.9763112799992,54489.2906688 2022-10-25,09:34:56.000,298,11059765,-795,0,1666690495,13065.046582689996,182.9269673700037,54489.283681680005 2022-10-25,09:34:57.000,298,11059732,-795,0,1666690496,13065.019637450001,182.90581997999834,54489.22778472001 2022-10-25,09:34:58.000,298,11059733,-795,0,1666690497,13065.046582689996,182.9128691099977,54489.24175896 2022-10-25,09:34:59.000,298,11059767,-795,0,1666690498,13065.087000549996,182.89877084999898,54489.33957864 2022-10-25,09:35:00.000,298,11059703,-795,0,1666690499,13065.080264240001,182.89877084999898,54489.34656576001 2022-10-25,09:35:01.000,298,11059720,-795,0,1666690500,13065.066791619996,182.8776234600009,54489.25573320001 2022-10-25,09:35:02.000,298,11059735,-795,0,1666690501,13065.080264240001,182.87057433000155,54489.29765592001 2022-10-25,09:35:03.000,298,11059766,-795,0,1666690502,13065.033110069991,182.87057433000155,54489.2207976 2022-10-25,09:35:04.000,298,11059756,-795,0,1666690503,13065.019637450001,182.88467259000026,54489.234771840005 2022-10-25,09:35:05.000,298,11059725,-795,0,1666690504,13065.019637450001,182.9128691099977,54489.31861728 2022-10-25,09:35:06.000,298,11059768,-795,0,1666690505,13065.039846380001,182.9269673700037,54489.39547560001 2022-10-25,09:35:07.000,298,11059706,-795,0,1666690506,13064.97921959,182.9410656300024,54489.353552880006 2022-10-25,09:35:08.000,298,11059751,-795,0,1666690507,13065.006164829996,182.99040953999793,54489.37451424001 2022-10-25,09:35:09.000,298,11059712,-795,0,1666690508,13064.952274349991,183.025655190002,54489.29765592001 2022-10-25,09:35:10.000,298,11059694,-795,0,1666690509,13064.945538039996,183.03975345000072,54489.283681680005 2022-10-25,09:35:11.000,298,11059772,-795,0,1666690510,13064.945538039996,183.08204823000415,54489.33957864 2022-10-25,09:35:12.000,298,11059721,-795,0,1666690511,13064.952274349991,183.11024475000158,54489.41643696 2022-10-25,09:35:13.000,298,11059690,-755,0,1666690512,13064.85122969999,183.15253952999774,54489.33957864 2022-10-25,09:35:14.000,298,11059785,-795,0,1666690513,13064.85122969999,183.1877851800018,54489.2906688 2022-10-25,09:35:15.000,298,11059745,-795,0,1666690514,13064.945538039996,183.2230308299986,54489.451372560005 2022-10-25,09:35:16.000,298,11059753,-795,0,1666690515,13064.91185648999,183.23007995999797,54489.51425664001 2022-10-25,09:35:17.000,298,11059679,-795,0,1666690516,13064.89838387,183.25827648000268,54489.472333920006 2022-10-25,09:35:18.000,298,11059746,-795,0,1666690517,13064.824284459995,183.31466952000483,54489.34656576001 2022-10-25,09:35:19.000,298,11059712,-795,0,1666690518,13064.81754815,183.29352212999947,54489.41643696 2022-10-25,09:35:20.000,298,11059752,-795,0,1666690519,13064.844493389995,183.3358169100029,54489.472333920006 2022-10-25,09:35:21.000,298,11059760,-795,0,1666690520,13064.844493389995,183.37811168999906,54489.521243760006 2022-10-25,09:35:22.000,298,11059758,-795,0,1666690521,13064.844493389995,183.37811168999906,54489.54919224 2022-10-25,09:35:23.000,298,11059762,-795,0,1666690522,13064.85122969999,183.41335734000313,54489.51425664001 2022-10-25,09:35:24.000,298,11059728,-795,0,1666690523,13064.85796601,183.3992590800044,54489.43739832 2022-10-25,09:35:25.000,298,11059676,-795,0,1666690524,13064.95901066,183.4345047300012,54489.54220512001 2022-10-25,09:35:26.000,298,11059745,-795,0,1666690525,13064.91185648999,183.44860298999993,54489.570153600005 2022-10-25,09:35:27.000,298,11059746,-795,0,1666690526,13064.965746969996,183.42745560000185,54489.570153600005 2022-10-25,09:35:28.000,298,11059768,-795,0,1666690527,13064.945538039996,183.469750379998,54489.49329528001 2022-10-25,09:35:29.000,298,11059735,-795,0,1666690528,13064.905120179996,183.44860298999993,54489.46534680001 2022-10-25,09:35:30.000,298,11059790,-795,0,1666690529,13064.985955899996,183.49794690000272,54489.64701192 2022-10-25,09:35:31.000,298,11059777,-795,0,1666690530,13065.026373759996,183.47679951000464,54489.65399904 2022-10-25,09:35:32.000,298,11059749,-795,0,1666690531,13065.019637450001,183.47679951000464,54489.667973280004 2022-10-25,09:35:33.000,298,11059732,-795,0,1666690532,13064.999428520001,183.49089777000336,54489.57714072 2022-10-25,09:35:34.000,298,11059730,-795,0,1666690533,13065.039846380001,183.47679951000464,54489.66098616001 2022-10-25,09:35:35.000,298,11059746,-795,0,1666690534,13065.046582689996,183.45565211999929,54489.65399904 2022-10-25,09:35:36.000,298,11059724,-795,0,1666690535,13065.033110069991,183.42745560000185,54489.63303768001 2022-10-25,09:35:37.000,298,11059727,-795,0,1666690536,13064.965746969996,183.46270124999864,54489.56316648001 2022-10-25,09:35:38.000,298,11059761,-795,0,1666690537,13065.053318999991,183.47679951000464,54489.62605056 2022-10-25,09:35:39.000,298,11059740,-795,0,1666690538,13065.120682100001,183.42745560000185,54489.77278008 2022-10-25,09:35:40.000,298,11059717,-795,0,1666690539,13065.107209479997,183.4345047300012,54489.7448316 2022-10-25,09:35:41.000,298,11059727,-795,0,1666690540,13065.087000549996,183.40630821000377,54489.70290888 2022-10-25,09:35:42.000,298,11059743,-795,0,1666690541,13065.073527929992,183.35696430000098,54489.72387024 2022-10-25,09:35:43.000,298,11059727,-795,0,1666690542,13065.039846380001,183.34991517000162,54489.640024800006 2022-10-25,09:35:44.000,298,11059743,-795,0,1666690543,13065.053318999991,183.3217186500042,54489.640024800006 2022-10-25,09:35:45.000,298,11059732,-795,0,1666690544,13065.033110069991,183.35696430000098,54489.70989600001 2022-10-25,09:35:46.000,298,11059715,-795,0,1666690545,13065.066791619996,183.32876778000355,54489.619063440005 2022-10-25,09:35:47.000,298,11059773,-795,0,1666690546,13065.120682100001,183.2723747400014,54489.77278008 2022-10-25,09:35:48.000,298,11059775,-795,0,1666690547,13065.107209479997,183.25827648000268,54489.73085736001 2022-10-25,09:35:49.000,298,11059718,-795,0,1666690548,13065.093736859992,183.26532561000204,54489.76579296 2022-10-25,09:35:50.000,298,11059726,-795,0,1666690549,13065.080264240001,183.24417822000396,54489.70989600001 2022-10-25,09:35:51.000,298,11059755,-795,0,1666690550,13065.087000549996,183.25827648000268,54489.77976720001 2022-10-25,09:35:52.000,298,11059738,-795,0,1666690551,13065.161099960002,183.26532561000204,54489.73085736001 2022-10-25,09:35:53.000,298,11059781,-795,0,1666690552,13065.060055310001,183.29352212999947,54489.68194752001 2022-10-25,09:35:54.000,298,11059770,-795,0,1666690553,13065.066791619996,183.27942387000076,54489.72387024 2022-10-25,09:35:55.000,298,11059747,-795,0,1666690554,13065.107209479997,183.3076203899982,54489.856625520006 2022-10-25,09:35:56.000,298,11059740,-795,0,1666690555,13065.140891030002,183.31466952000483,54489.87059976 2022-10-25,09:35:57.000,298,11059682,-795,0,1666690556,13065.066791619996,183.34286604000226,54489.82867704001 2022-10-25,09:35:58.000,298,11059695,-795,0,1666690557,13065.026373759996,183.36401343000034,54489.71688312 2022-10-25,09:35:59.000,298,11059769,-795,0,1666690558,13065.026373759996,183.4204064700025,54489.79374144 2022-10-25,09:36:00.000,298,11059754,-795,0,1666690559,13065.046582689996,183.47679951000464,54489.82168992 2022-10-25,09:36:01.000,298,11059738,-795,0,1666690560,13065.006164829996,183.5331925499995,54489.80771568001 2022-10-25,09:36:02.000,298,11059792,-795,0,1666690561,13064.999428520001,183.55433994000487,54489.884574 2022-10-25,09:36:03.000,298,11059765,-795,0,1666690562,13064.97921959,183.62483123999846,54489.84265128 2022-10-25,09:36:04.000,298,11059765,-795,0,1666690563,13064.93880173,183.65302776000317,54489.79374144 2022-10-25,09:36:05.000,298,11059680,-795,0,1666690564,13064.925329109996,183.67417515000125,54489.87059976 2022-10-25,09:36:06.000,298,11059768,-795,0,1666690565,13064.952274349991,183.67417515000125,54489.87758688001 2022-10-25,09:36:07.000,298,11059749,-795,0,1666690566,13064.864702319996,183.74466645000211,54489.835664160004 2022-10-25,09:36:08.000,298,11059732,-795,0,1666690567,13064.89164755999,183.7658138400002,54489.77278008 2022-10-25,09:36:09.000,298,11059775,-795,0,1666690568,13064.83102076999,183.75876471000083,54489.8147028 2022-10-25,09:36:10.000,298,11059729,-795,0,1666690569,13064.9185928,183.77286296999955,54489.89156112 2022-10-25,09:36:11.000,298,11059728,-795,0,1666690570,13064.87143862999,183.78696122999827,54489.94745808001 2022-10-25,09:36:12.000,298,11059766,-795,0,1666690571,13064.9185928,183.80810862000362,54489.94047096 2022-10-25,09:36:13.000,298,11059676,-795,0,1666690572,13064.81754815,183.82220688000234,54489.80072856001 2022-10-25,09:36:14.000,298,11059713,-795,0,1666690573,13064.83102076999,183.75171558000147,54489.856625520006 2022-10-25,09:36:15.000,298,11059758,-795,0,1666690574,13064.783866599995,183.74466645000211,54489.92649672001 2022-10-25,09:36:16.000,298,11059733,-795,0,1666690575,13064.87817494,183.69532253999932,54489.91252248 2022-10-25,09:36:17.000,298,11059721,-795,0,1666690576,13064.824284459995,183.69532253999932,54489.77976720001 2022-10-25,09:36:18.000,298,11059820,-795,0,1666690577,13064.85796601,183.66007689000253,54489.79374144 2022-10-25,09:36:19.000,298,11059772,-795,0,1666690578,13064.952274349991,183.62483123999846,54489.91252248 2022-10-25,09:36:20.000,298,11059765,-795,0,1666690579,13064.945538039996,183.59663472000102,54489.89854824001 2022-10-25,09:36:21.000,298,11059660,-795,0,1666690580,13064.932065419991,183.54729080999823,54489.94047096 2022-10-25,09:36:22.000,298,11059737,-795,0,1666690581,13064.925329109996,183.5331925499995,54489.84963840001 2022-10-25,09:36:23.000,298,11059777,-795,0,1666690582,13064.87817494,183.42745560000185,54489.80072856001 2022-10-25,09:36:24.000,298,11059770,-795,0,1666690583,13064.91185648999,183.4204064700025,54489.73085736001 2022-10-25,09:36:25.000,298,11059708,-795,0,1666690584,13064.89838387,183.40630821000377,54489.70290888 2022-10-25,09:36:26.000,298,11059778,-795,0,1666690585,13065.046582689996,183.35696430000098,54489.89156112 2022-10-25,09:36:27.000,298,11059775,-795,0,1666690586,13065.033110069991,183.34286604000226,54489.96841944001 2022-10-25,09:36:28.000,298,11059742,-795,0,1666690587,13065.019637450001,183.3217186500042,54489.884574 2022-10-25,09:36:29.000,298,11059750,-795,0,1666690588,13064.93880173,183.29352212999947,54489.75880584001 2022-10-25,09:36:30.000,298,11059710,-795,0,1666690589,13064.992692209991,183.32876778000355,54489.82867704001 2022-10-25,09:36:31.000,298,11059707,-795,0,1666690590,13064.985955899996,183.31466952000483,54489.86361264 2022-10-25,09:36:32.000,298,11059740,-795,0,1666690591,13064.95901066,183.34286604000226,54489.75880584001 2022-10-25,09:36:33.000,298,11059753,-795,0,1666690592,13064.992692209991,183.30057125999883,54489.86361264 2022-10-25,09:36:34.000,298,11059757,-795,0,1666690593,13064.965746969996,183.38516081999842,54489.84963840001 2022-10-25,09:36:35.000,298,11059750,-795,0,1666690594,13065.033110069991,183.39220994999778,54489.954445200005 2022-10-25,09:36:36.000,298,11059749,-795,0,1666690595,13064.985955899996,183.38516081999842,54489.94047096 2022-10-25,09:36:37.000,298,11059730,-795,0,1666690596,13064.95901066,183.40630821000377,54489.94047096 2022-10-25,09:36:38.000,298,11059703,-795,0,1666690597,13064.884911249996,183.44155386000057,54489.786754320005 2022-10-25,09:36:39.000,298,11059716,-795,0,1666690598,13064.87817494,183.45565211999929,54489.87758688001 2022-10-25,09:36:40.000,298,11059748,-795,0,1666690599,13064.89164755999,183.5190942900008,54489.9195096 2022-10-25,09:36:41.000,298,11059731,-795,0,1666690600,13064.9185928,183.49794690000272,54489.89854824001 2022-10-25,09:36:42.000,298,11059728,-795,0,1666690601,13064.932065419991,183.5331925499995,54489.96841944001 2022-10-25,09:36:43.000,298,11059757,-795,0,1666690602,13064.925329109996,183.56843820000358,54489.96143232 2022-10-25,09:36:44.000,298,11059752,-795,0,1666690603,13064.91185648999,183.59663472000102,54489.89854824001 2022-10-25,09:36:45.000,298,11059751,-795,0,1666690604,13064.85796601,183.60368385000038,54489.80072856001 2022-10-25,09:36:46.000,298,11059717,-795,0,1666690605,13064.89164755999,183.61073297999974,54489.80771568001 2022-10-25,09:36:47.000,298,11059734,-795,0,1666690606,13064.83102076999,183.63892950000445,54489.80771568001 2022-10-25,09:36:48.000,298,11059703,-795,0,1666690607,13064.91185648999,183.63892950000445,54489.93348384 2022-10-25,09:36:49.000,298,11059753,-795,0,1666690608,13064.79733922,183.63188036999782,54489.8147028 2022-10-25,09:36:50.000,298,11059751,-795,0,1666690609,13064.85122969999,183.65302776000317,54489.82168992 2022-10-25,09:36:51.000,298,11059741,-795,0,1666690610,13064.91185648999,183.66007689000253,54489.96841944001 2022-10-25,09:36:52.000,298,11059749,-795,0,1666690611,13064.932065419991,183.6671260200019,54489.93348384 2022-10-25,09:36:53.000,298,11059764,-795,0,1666690612,13064.87143862999,183.71646993000468,54489.89854824001 2022-10-25,09:36:54.000,298,11059791,-795,0,1666690613,13064.81754815,183.72351906000404,54489.79374144 2022-10-25,09:36:55.000,298,11059715,-795,0,1666690614,13064.824284459995,183.70942079999804,54489.89854824001 2022-10-25,09:36:56.000,298,11059788,-795,0,1666690615,13064.85796601,183.74466645000211,54489.954445200005 2022-10-25,09:36:57.000,298,11059765,-795,0,1666690616,13064.85796601,183.72351906000404,54489.94745808001 2022-10-25,09:36:58.000,298,11059768,-795,0,1666690617,13064.83775708,183.7658138400002,54490.01732928001 2022-10-25,09:36:59.000,298,11059746,-795,0,1666690618,13064.83775708,183.75876471000083,54489.93348384 2022-10-25,09:37:00.000,298,11059741,-795,0,1666690619,13064.804075529995,183.75171558000147,54489.89156112 2022-10-25,09:37:01.000,298,11059727,-795,0,1666690620,13064.804075529995,183.80810862000362,54490.03829064 2022-10-25,09:37:02.000,298,11059736,-795,0,1666690621,13064.77039397999,183.82220688000234,54489.97540656001 2022-10-25,09:37:03.000,298,11059745,-795,0,1666690622,13064.75018504999,183.80810862000362,54489.884574 2022-10-25,09:37:04.000,298,11059736,-795,0,1666690623,13064.72997611999,183.8292560100017,54489.92649672001 2022-10-25,09:37:05.000,298,11059786,-755,0,1666690624,13064.723239809995,183.8292560100017,54489.9195096 2022-10-25,09:37:06.000,298,11059789,-795,0,1666690625,13064.70976718999,183.8292560100017,54490.01034216 2022-10-25,09:37:07.000,298,11059781,-795,0,1666690626,13064.7165035,183.83630514000106,54490.003355040004 2022-10-25,09:37:08.000,298,11059742,-795,0,1666690627,13064.68955825999,183.85040339999978,54489.89854824001 2022-10-25,09:37:09.000,298,11059714,-795,0,1666690628,13064.72997611999,183.85040339999978,54489.94745808001 2022-10-25,09:37:10.000,298,11059778,-795,0,1666690629,13064.77039397999,183.8645016599985,54489.97540656001 2022-10-25,09:37:11.000,298,11059760,-795,0,1666690630,13064.75018504999,183.84335427000042,54489.92649672001 2022-10-25,09:37:12.000,298,11059757,-795,0,1666690631,13064.77713029,183.88564905000385,54490.024316400006 2022-10-25,09:37:13.000,298,11059696,-795,0,1666690632,13064.763657669995,183.88564905000385,54489.91252248 2022-10-25,09:37:14.000,298,11059697,-795,0,1666690633,13064.79733922,183.91384557000129,54489.89854824001 2022-10-25,09:37:15.000,298,11059749,-795,0,1666690634,13064.83102076999,183.92089470000064,54490.01732928001 2022-10-25,09:37:16.000,298,11059732,-795,0,1666690635,13064.81081183999,183.93499295999936,54490.01034216 2022-10-25,09:37:17.000,298,11059748,-795,0,1666690636,13064.79060290999,183.93499295999936,54489.91252248 2022-10-25,09:37:18.000,298,11059750,-795,0,1666690637,13064.79733922,183.98433687000215,54489.87059976 2022-10-25,09:37:19.000,298,11059785,-795,0,1666690638,13064.85122969999,183.97023861000343,54489.835664160004 2022-10-25,09:37:20.000,298,11059713,-795,0,1666690639,13064.804075529995,183.99843513000087,54489.954445200005 2022-10-25,09:37:21.000,298,11059766,-795,0,1666690640,13064.87143862999,183.99843513000087,54489.94745808001 2022-10-25,09:37:22.000,298,11059706,-795,0,1666690641,13064.844493389995,183.9913860000015,54490.01034216 2022-10-25,09:37:23.000,298,11059706,-795,0,1666690642,13064.85122969999,183.9913860000015,54489.94745808001 2022-10-25,09:37:24.000,298,11059745,-795,0,1666690643,13064.83102076999,183.9913860000015,54489.884574 2022-10-25,09:37:25.000,298,11059732,-795,0,1666690644,13064.91185648999,183.92794383,54489.954445200005 2022-10-25,09:37:26.000,298,11059730,-795,0,1666690645,13064.89838387,183.97023861000343,54489.94745808001 2022-10-25,09:37:27.000,298,11059737,-795,0,1666690646,13064.985955899996,183.91384557000129,54489.92649672001 2022-10-25,09:37:28.000,298,11059724,-795,0,1666690647,13064.93880173,183.93499295999936,54489.82867704001 2022-10-25,09:37:29.000,298,11059746,-795,0,1666690648,13064.95901066,183.90679644000193,54489.80072856001 2022-10-25,09:37:30.000,298,11059750,-795,0,1666690649,13065.012901139991,183.91384557000129,54489.96143232 2022-10-25,09:37:31.000,298,11059761,-795,0,1666690650,13065.066791619996,183.8785999200045,54489.94047096 2022-10-25,09:37:32.000,298,11059750,-795,0,1666690651,13065.093736859992,183.8645016599985,54489.98239368 2022-10-25,09:37:33.000,298,11059758,-795,0,1666690652,13065.080264240001,183.84335427000042,54489.87059976 2022-10-25,09:37:34.000,298,11059702,-795,0,1666690653,13065.087000549996,183.87155078999785,54489.884574 2022-10-25,09:37:35.000,298,11059742,-795,0,1666690654,13065.066791619996,183.8292560100017,54489.84963840001 2022-10-25,09:37:36.000,298,11059762,-795,0,1666690655,13065.100473170001,183.84335427000042,54489.87758688001 2022-10-25,09:37:37.000,298,11059763,-795,0,1666690656,13065.060055310001,183.85040339999978,54489.80072856001 2022-10-25,09:37:38.000,298,11059758,-795,0,1666690657,13065.060055310001,183.85040339999978,54489.884574 2022-10-25,09:37:39.000,298,11059773,-795,0,1666690658,13065.120682100001,183.85040339999978,54490.003355040004 2022-10-25,09:37:40.000,298,11059746,-795,0,1666690659,13065.113945789992,183.8785999200045,54490.003355040004 2022-10-25,09:37:41.000,298,11059757,-795,0,1666690660,13065.127418409997,183.83630514000106,54489.98239368 2022-10-25,09:37:42.000,298,11059754,-795,0,1666690661,13065.080264240001,183.92794383,54490.003355040004 2022-10-25,09:37:43.000,298,11059787,-795,0,1666690662,13065.093736859992,183.88564905000385,54489.94745808001 2022-10-25,09:37:44.000,298,11059784,-795,0,1666690663,13065.046582689996,183.92089470000064,54489.8147028 2022-10-25,09:37:45.000,298,11059739,-795,0,1666690664,13065.026373759996,183.93499295999936,54489.84265128 2022-10-25,09:37:46.000,298,11059769,-795,0,1666690665,13065.066791619996,183.94204208999872,54489.97540656001 2022-10-25,09:37:47.000,298,11059739,-635,0,1666690666,13065.107209479997,183.92794383,54489.96841944001 2022-10-25,09:37:48.000,298,11059747,-795,0,1666690667,13064.985955899996,183.95614035000472,54489.89156112 2022-10-25,09:37:49.000,298,11059725,-795,0,1666690668,13064.999428520001,183.97023861000343,54489.86361264 2022-10-25,09:37:50.000,298,11059775,-795,0,1666690669,13065.060055310001,183.98433687000215,54489.9195096 2022-10-25,09:37:51.000,298,11059794,-795,0,1666690670,13064.999428520001,184.0125333899996,54489.98239368 2022-10-25,09:37:52.000,298,11059741,-795,0,1666690671,13065.006164829996,184.0266316499983,54489.954445200005 2022-10-25,09:37:53.000,298,11059793,-795,0,1666690672,13064.95901066,184.04777904000366,54489.92649672001 2022-10-25,09:37:54.000,298,11059791,-795,0,1666690673,13064.985955899996,184.08302469000046,54489.86361264 2022-10-25,09:37:55.000,298,11059755,-795,0,1666690674,13065.019637450001,184.05482817000302,54490.01034216 2022-10-25,09:37:56.000,298,11059738,-795,0,1666690675,13065.006164829996,184.10417207999853,54489.94745808001 2022-10-25,09:37:57.000,298,11059747,-795,0,1666690676,13065.026373759996,184.11827034000453,54489.99636792001 2022-10-25,09:37:58.000,298,11059766,-795,0,1666690677,13064.952274349991,184.13236860000325,54489.84963840001 2022-10-25,09:37:59.000,298,11059736,-795,0,1666690678,13064.93880173,184.1253194700039,54489.91252248 2022-10-25,09:38:00.000,298,11059777,-795,0,1666690679,13065.006164829996,184.11827034000453,54489.89854824001 2022-10-25,09:38:01.000,298,11059735,-795,0,1666690680,13064.985955899996,184.1253194700039,54489.9195096 2022-10-25,09:38:02.000,298,11059780,-795,0,1666690681,13065.006164829996,184.15351599000132,54489.94047096 2022-10-25,09:38:03.000,298,11059748,-795,0,1666690682,13064.992692209991,184.1253194700039,54489.89854824001 2022-10-25,09:38:04.000,298,11059746,-795,0,1666690683,13065.006164829996,184.1253194700039,54489.84265128 2022-10-25,09:38:05.000,298,11059728,-795,0,1666690684,13065.026373759996,184.10417207999853,54489.856625520006 2022-10-25,09:38:06.000,298,11059746,-795,0,1666690685,13065.073527929992,184.1253194700039,54489.835664160004 2022-10-25,09:38:07.000,298,11059736,-795,0,1666690686,13065.100473170001,184.10417207999853,54489.82867704001 2022-10-25,09:38:08.000,298,11059760,-795,0,1666690687,13065.060055310001,184.1253194700039,54489.76579296 2022-10-25,09:38:09.000,298,11059740,-795,0,1666690688,13065.046582689996,184.13236860000325,54489.73085736001 2022-10-25,09:38:10.000,298,11059750,-795,0,1666690689,13065.073527929992,184.13236860000325,54489.73085736001 2022-10-25,09:38:11.000,298,11059750,-795,0,1666690690,13065.120682100001,184.1112212099979,54489.87059976 2022-10-25,09:38:12.000,298,11059762,-795,0,1666690691,13065.087000549996,184.06892643000174,54489.79374144 2022-10-25,09:38:13.000,298,11059740,-795,0,1666690692,13065.066791619996,184.1253194700039,54489.75181872 2022-10-25,09:38:14.000,298,11059722,-795,0,1666690693,13065.087000549996,184.1253194700039,54489.70989600001 2022-10-25,09:38:15.000,298,11059706,-795,0,1666690694,13065.107209479997,184.10417207999853,54489.7448316 2022-10-25,09:38:16.000,298,11059766,-795,0,1666690695,13065.107209479997,184.1394177300026,54489.77278008 2022-10-25,09:38:17.000,298,11059747,-795,0,1666690696,13065.093736859992,184.09712294999918,54489.7448316 2022-10-25,09:38:18.000,298,11059764,-795,0,1666690697,13065.093736859992,184.1112212099979,54489.7448316 2022-10-25,09:38:19.000,298,11059752,-795,0,1666690698,13065.093736859992,184.10417207999853,54489.737844480005 2022-10-25,09:38:20.000,298,11059726,-795,0,1666690699,13065.161099960002,184.1112212099979,54489.835664160004 2022-10-25,09:38:21.000,298,11059731,-795,0,1666690700,13065.134154719992,184.10417207999853,54489.77976720001 2022-10-25,09:38:22.000,298,11059761,-795,0,1666690701,13065.154363649992,184.14646686000196,54489.80072856001 2022-10-25,09:38:23.000,298,11059782,-795,0,1666690702,13065.161099960002,184.13236860000325,54489.75181872 2022-10-25,09:38:24.000,298,11059812,-795,0,1666690703,13065.093736859992,184.1746633799994,54489.64701192 2022-10-25,09:38:25.000,298,11059760,-795,0,1666690704,13065.060055310001,184.18171250999876,54489.69592176 2022-10-25,09:38:26.000,298,11059766,-795,0,1666690705,13065.113945789992,184.2028599000041,54489.82168992 2022-10-25,09:38:27.000,298,11059747,-795,0,1666690706,13065.174572579992,184.19581077000475,54489.82867704001 2022-10-25,09:38:28.000,298,11059741,-795,0,1666690707,13065.120682100001,184.2240072900022,54489.80771568001 2022-10-25,09:38:29.000,298,11059752,-795,0,1666690708,13065.073527929992,184.23105642000155,54489.69592176 2022-10-25,09:38:30.000,298,11059755,-795,0,1666690709,13065.073527929992,184.26630206999835,54489.65399904 2022-10-25,09:38:31.000,298,11059770,-795,0,1666690710,13065.107209479997,184.2240072900022,54489.786754320005 2022-10-25,09:38:32.000,298,11059771,-795,0,1666690711,13065.087000549996,184.2874494600037,54489.77278008 2022-10-25,09:38:33.000,298,11059733,-795,0,1666690712,13065.080264240001,184.25220380999963,54489.79374144 2022-10-25,09:38:34.000,298,11059727,-795,0,1666690713,13065.053318999991,184.30154772000242,54489.7448316 2022-10-25,09:38:35.000,298,11059728,-795,0,1666690714,13065.039846380001,184.2733511999977,54489.64701192 2022-10-25,09:38:36.000,298,11059759,-795,0,1666690715,13065.060055310001,184.31564598000114,54489.79374144 2022-10-25,09:38:37.000,298,11059728,-795,0,1666690716,13065.060055310001,184.30154772000242,54489.75880584001 2022-10-25,09:38:38.000,298,11059763,-795,0,1666690717,13065.012901139991,184.32974423999985,54489.64701192 2022-10-25,09:38:39.000,298,11059744,-795,0,1666690718,13065.012901139991,184.32974423999985,54489.65399904 2022-10-25,09:38:40.000,298,11059729,-795,0,1666690719,13065.006164829996,184.3367933699992,54489.619063440005 2022-10-25,09:38:41.000,298,11059768,-795,0,1666690720,13065.039846380001,184.34384249999857,54489.69592176 2022-10-25,09:38:42.000,298,11059767,-795,0,1666690721,13065.026373759996,184.37203902000329,54489.77278008 2022-10-25,09:38:43.000,298,11059709,-795,0,1666690722,13065.026373759996,184.37203902000329,54489.70989600001 2022-10-25,09:38:44.000,298,11059762,-795,0,1666690723,13064.97921959,184.37908815000264,54489.58412784 2022-10-25,09:38:45.000,298,11059767,-795,0,1666690724,13065.019637450001,184.32974423999985,54489.66098616001 2022-10-25,09:38:46.000,298,11059731,-795,0,1666690725,13065.026373759996,184.37908815000264,54489.66098616001 2022-10-25,09:38:47.000,298,11059756,-795,0,1666690726,13065.033110069991,184.35794076000457,54489.640024800006 2022-10-25,09:38:48.000,298,11059748,-795,0,1666690727,13064.95901066,184.35794076000457,54489.570153600005 2022-10-25,09:38:49.000,298,11059757,-795,0,1666690728,13064.89164755999,184.34384249999857,54489.451372560005 2022-10-25,09:38:50.000,298,11059782,-795,0,1666690729,13064.965746969996,184.29449859000306,54489.570153600005 2022-10-25,09:38:51.000,298,11059776,-795,0,1666690730,13065.053318999991,184.26630206999835,54489.69592176 2022-10-25,09:38:52.000,298,11059730,-795,0,1666690731,13065.066791619996,184.2874494600037,54489.667973280004 2022-10-25,09:38:53.000,298,11059753,-795,0,1666690732,13065.073527929992,184.26630206999835,54489.62605056 2022-10-25,09:38:54.000,298,11059791,-795,0,1666690733,13064.95901066,184.30154772000242,54489.52823088 2022-10-25,09:38:55.000,298,11059699,-795,0,1666690734,13065.012901139991,184.24515468000027,54489.49329528001 2022-10-25,09:38:56.000,298,11059720,-795,0,1666690735,13065.066791619996,184.2381055500009,54489.57714072 2022-10-25,09:38:57.000,298,11059760,-795,0,1666690736,13065.046582689996,184.20990903000347,54489.55617936 2022-10-25,09:38:58.000,298,11059769,-795,0,1666690737,13065.033110069991,184.19581077000475,54489.52823088 2022-10-25,09:38:59.000,298,11059774,-795,0,1666690738,13065.073527929992,184.21695816000283,54489.56316648001 2022-10-25,09:39:00.000,298,11059750,-795,0,1666690739,13065.093736859992,184.2381055500009,54489.619063440005 2022-10-25,09:39:01.000,298,11059776,-795,0,1666690740,13065.046582689996,184.1112212099979,54489.521243760006 2022-10-25,09:39:02.000,298,11059771,-795,0,1666690741,13065.066791619996,184.16761425000004,54489.59111496001 2022-10-25,09:39:03.000,298,11059797,-795,0,1666690742,13065.053318999991,184.18876163999812,54489.472333920006 2022-10-25,09:39:04.000,298,11059710,-795,0,1666690743,13065.066791619996,184.18171250999876,54489.451372560005 2022-10-25,09:39:05.000,298,11059732,-795,0,1666690744,13065.113945789992,184.16056512000068,54489.50726952 2022-10-25,09:39:06.000,298,11059710,-795,0,1666690745,13065.127418409997,184.15351599000132,54489.59810208 2022-10-25,09:39:07.000,298,11059765,-795,0,1666690746,13065.113945789992,184.14646686000196,54489.55617936 2022-10-25,09:39:08.000,298,11059761,-795,0,1666690747,13065.154363649992,184.1394177300026,54489.51425664001 2022-10-25,09:39:09.000,298,11059732,-795,0,1666690748,13065.161099960002,184.1394177300026,54489.500282400004 2022-10-25,09:39:10.000,298,11059753,-795,0,1666690749,13065.127418409997,184.16761425000004,54489.521243760006 2022-10-25,09:39:11.000,298,11059736,-795,0,1666690750,13065.147627339997,184.13236860000325,54489.52823088 2022-10-25,09:39:12.000,298,11059750,-795,0,1666690751,13065.134154719992,184.1112212099979,54489.521243760006 2022-10-25,09:39:13.000,298,11059800,-795,0,1666690752,13065.039846380001,184.1394177300026,54489.25573320001 2022-10-25,09:39:14.000,298,11059781,-795,0,1666690753,13065.147627339997,184.14646686000196,54489.43739832 2022-10-25,09:39:15.000,298,11059753,-795,0,1666690754,13065.100473170001,184.15351599000132,54489.353552880006 2022-10-25,09:39:16.000,298,11059786,-795,0,1666690755,13065.134154719992,184.1112212099979,54489.500282400004 2022-10-25,09:39:17.000,298,11059762,-795,0,1666690756,13065.134154719992,184.11827034000453,54489.4304112 2022-10-25,09:39:18.000,298,11059787,-795,0,1666690757,13065.080264240001,184.14646686000196,54489.451372560005 2022-10-25,09:39:19.000,298,11059732,-795,0,1666690758,13065.060055310001,184.16056512000068,54489.38848848 2022-10-25,09:39:20.000,298,11059739,-795,0,1666690759,13065.053318999991,184.16761425000004,54489.32560440001 2022-10-25,09:39:21.000,298,11059760,-795,0,1666690760,13065.087000549996,184.2028599000041,54489.32560440001 2022-10-25,09:39:22.000,298,11059755,-795,0,1666690761,13065.100473170001,184.16761425000004,54489.47932104 2022-10-25,09:39:23.000,298,11059722,-795,0,1666690762,13065.093736859992,184.16761425000004,54489.42342408001 2022-10-25,09:39:24.000,298,11059764,-795,0,1666690763,13065.073527929992,184.16761425000004,54489.38848848 2022-10-25,09:39:25.000,298,11059705,-795,0,1666690764,13065.039846380001,184.19581077000475,54489.36752712 2022-10-25,09:39:26.000,298,11059734,-795,0,1666690765,13065.019637450001,184.19581077000475,54489.42342408001 2022-10-25,09:39:27.000,298,11059744,-795,0,1666690766,13065.019637450001,184.2028599000041,54489.42342408001 2022-10-25,09:39:28.000,298,11059759,-795,0,1666690767,13064.945538039996,184.2028599000041,54489.32560440001 2022-10-25,09:39:29.000,298,11059781,-795,0,1666690768,13064.9185928,184.23105642000155,54489.2906688 2022-10-25,09:39:30.000,298,11059759,-795,0,1666690769,13064.952274349991,184.2381055500009,54489.40944984 2022-10-25,09:39:31.000,298,11059827,-795,0,1666690770,13064.925329109996,184.2733511999977,54489.33957864 2022-10-25,09:39:32.000,298,11059751,-795,0,1666690771,13064.972483279991,184.24515468000027,54489.44438544001 2022-10-25,09:39:33.000,298,11059721,-795,0,1666690772,13064.905120179996,184.23105642000155,54489.283681680005 2022-10-25,09:39:34.000,298,11059762,-795,0,1666690773,13064.85122969999,184.26630206999835,54489.14393928 2022-10-25,09:39:35.000,298,11059710,-795,0,1666690774,13064.884911249996,184.2733511999977,54489.25573320001 2022-10-25,09:39:36.000,298,11059783,-795,0,1666690775,13064.85796601,184.2874494600037,54489.185862000006 2022-10-25,09:39:37.000,298,11059743,-795,0,1666690776,13064.844493389995,184.28040033000434,54489.1509264 2022-10-25,09:39:38.000,298,11059779,-795,0,1666690777,13064.864702319996,184.29449859000306,54489.304643040006 2022-10-25,09:39:39.000,298,11059747,-795,0,1666690778,13064.87143862999,184.30154772000242,54489.31163016 2022-10-25,09:39:40.000,298,11059741,-795,0,1666690779,13064.884911249996,184.3226951100005,54489.24874608 2022-10-25,09:39:41.000,298,11059716,-795,0,1666690780,13064.844493389995,184.29449859000306,54489.17188776 2022-10-25,09:39:42.000,298,11059739,-795,0,1666690781,13064.844493389995,184.30859685000178,54489.12297792 2022-10-25,09:39:43.000,298,11059755,-795,0,1666690782,13064.81754815,184.30154772000242,54489.0810552 2022-10-25,09:39:44.000,298,11059769,-795,0,1666690783,13064.81081183999,184.2733511999977,54489.06009384001 2022-10-25,09:39:45.000,298,11059744,-795,0,1666690784,13064.783866599995,184.32974423999985,54489.1509264 2022-10-25,09:39:46.000,298,11059764,-795,0,1666690785,13064.81754815,184.3367933699992,54489.17188776 2022-10-25,09:39:47.000,298,11059774,-795,0,1666690786,13064.75018504999,184.39318641000136,54488.96227416001 2022-10-25,09:39:48.000,298,11059761,-795,0,1666690787,13064.79060290999,184.37203902000329,54489.07406808 2022-10-25,09:39:49.000,298,11059703,-795,0,1666690788,13064.79733922,184.37908815000264,54489.05310672 2022-10-25,09:39:50.000,298,11059773,-795,0,1666690789,13064.682821949995,184.40023554000072,54488.948299920005 2022-10-25,09:39:51.000,298,11059746,-795,0,1666690790,13064.83775708,184.40023554000072,54489.01118400001 2022-10-25,09:39:52.000,298,11059765,-795,0,1666690791,13064.824284459995,184.42843205999816,54489.0461196 2022-10-25,09:39:53.000,298,11059763,-795,0,1666690792,13064.77039397999,184.4495794500035,54489.00419688 2022-10-25,09:39:54.000,298,11059738,-795,0,1666690793,13064.75692136,184.49892335999903,54488.96227416001 2022-10-25,09:39:55.000,298,11059730,-795,0,1666690794,13064.81081183999,184.4707268400016,54489.01118400001 2022-10-25,09:39:56.000,298,11059759,-795,0,1666690795,13064.87143862999,184.52711988000374,54489.09502944 2022-10-25,09:39:57.000,298,11059738,-795,0,1666690796,13064.85796601,184.56236553000053,54489.03214536 2022-10-25,09:39:58.000,298,11059762,-795,0,1666690797,13064.83775708,184.55531640000117,54489.03214536 2022-10-25,09:39:59.000,298,11059745,-795,0,1666690798,13064.79733922,184.5835129199986,54488.98323552 2022-10-25,09:40:00.000,298,11059770,-795,0,1666690799,13064.783866599995,184.57646378999925,54488.85746736 2022-10-25,09:40:01.000,298,11059785,-795,0,1666690800,13064.81754815,184.61875857000268,54489.01118400001 2022-10-25,09:40:02.000,298,11059758,-795,0,1666690801,13064.844493389995,184.60466031000396,54488.997209760004 2022-10-25,09:40:03.000,298,11059750,-795,0,1666690802,13064.79060290999,184.61875857000268,54488.92733856 2022-10-25,09:40:04.000,298,11059742,-795,0,1666690803,13064.804075529995,184.61875857000268,54488.969261280006 2022-10-25,09:40:05.000,298,11059742,-795,0,1666690804,13064.743448739995,184.62580770000204,54488.899390080005 2022-10-25,09:40:06.000,298,11059726,-795,0,1666690805,13064.79733922,184.63990596000076,54488.9762484 2022-10-25,09:40:07.000,298,11059733,-795,0,1666690806,13064.81754815,184.64695509000012,54488.9762484 2022-10-25,09:40:08.000,298,11059750,-795,0,1666690807,13064.81081183999,184.63990596000076,54488.98323552 2022-10-25,09:40:09.000,298,11059738,-795,0,1666690808,13064.79733922,184.67515161000483,54488.96227416001 2022-10-25,09:40:10.000,298,11059736,-795,0,1666690809,13064.884911249996,184.68924987000355,54488.92733856 2022-10-25,09:40:11.000,298,11059776,-795,0,1666690810,13064.864702319996,184.66105334999884,54488.9762484 2022-10-25,09:40:12.000,298,11059745,-795,0,1666690811,13064.972483279991,184.66105334999884,54489.01118400001 2022-10-25,09:40:13.000,298,11059744,-795,0,1666690812,13064.89164755999,184.67515161000483,54488.969261280006 2022-10-25,09:40:14.000,298,11059765,-795,0,1666690813,13064.932065419991,184.67515161000483,54488.9762484 2022-10-25,09:40:15.000,298,11059744,-795,0,1666690814,13064.89838387,184.65400421999948,54488.948299920005 2022-10-25,09:40:16.000,298,11059760,-795,0,1666690815,13064.925329109996,184.6681024799982,54489.00419688 2022-10-25,09:40:17.000,298,11059746,-795,0,1666690816,13064.85796601,184.66105334999884,54488.86445448 2022-10-25,09:40:18.000,298,11059735,-795,0,1666690817,13064.89838387,184.6962990000029,54488.92733856 2022-10-25,09:40:19.000,298,11059763,-795,0,1666690818,13064.972483279991,184.717446390001,54489.03913248001 2022-10-25,09:40:20.000,298,11059756,-795,0,1666690819,13064.95901066,184.7315446499997,54489.03214536 2022-10-25,09:40:21.000,298,11059719,-795,0,1666690820,13064.9185928,184.73859377999906,54488.91336432 2022-10-25,09:40:22.000,298,11059749,-795,0,1666690821,13064.925329109996,184.73859377999906,54488.948299920005 2022-10-25,09:40:23.000,298,11059764,-795,0,1666690822,13064.925329109996,184.75974117000442,54488.95528704 2022-10-25,09:40:24.000,298,11059779,-795,0,1666690823,13064.85122969999,184.7949868200012,54488.89240296001 2022-10-25,09:40:25.000,298,11059747,-795,0,1666690824,13064.864702319996,184.74564290999842,54488.91336432 2022-10-25,09:40:26.000,298,11059758,-795,0,1666690825,13064.95901066,184.7949868200012,54488.969261280006 2022-10-25,09:40:27.000,298,11059784,-795,0,1666690826,13064.925329109996,184.77383943000314,54488.98323552 2022-10-25,09:40:28.000,298,11059794,-795,0,1666690827,13064.925329109996,184.78793769000185,54488.95528704 2022-10-25,09:40:29.000,298,11059772,-795,0,1666690828,13064.89838387,184.85137986000336,54488.9063772 2022-10-25,09:40:30.000,298,11059774,-795,0,1666690829,13064.884911249996,184.85842899000272,54488.899390080005 2022-10-25,09:40:31.000,298,11059765,-795,0,1666690830,13064.89164755999,184.88662551000016,54488.96227416001 2022-10-25,09:40:32.000,298,11059760,-795,0,1666690831,13064.89164755999,184.90072376999888,54488.9063772 2022-10-25,09:40:33.000,298,11059762,-795,0,1666690832,13064.884911249996,184.89367463999952,54488.88541584 2022-10-25,09:40:34.000,298,11059718,-795,0,1666690833,13064.87143862999,184.95006768000167,54488.87144160001 2022-10-25,09:40:35.000,298,11059717,-795,0,1666690834,13064.93880173,184.9430185500023,54489.06009384001 2022-10-25,09:40:36.000,298,11059706,-795,0,1666690835,13064.932065419991,184.92187116000423,54488.95528704 2022-10-25,09:40:37.000,298,11059748,-795,0,1666690836,13064.9185928,184.95006768000167,54488.96227416001 2022-10-25,09:40:38.000,298,11059747,-795,0,1666690837,13064.864702319996,184.99941159000446,54488.801570400006 2022-10-25,09:40:39.000,298,11059750,-795,0,1666690838,13064.87143862999,184.97121506999974,54488.77362192001 2022-10-25,09:40:40.000,298,11059767,-795,0,1666690839,13064.87817494,184.96416594000038,54488.780609040004 2022-10-25,09:40:41.000,298,11059754,-795,0,1666690840,13064.93880173,184.99941159000446,54488.829518880004 2022-10-25,09:40:42.000,298,11059714,-795,0,1666690841,13064.972483279991,184.99941159000446,54488.92035144001 2022-10-25,09:40:43.000,298,11059792,-795,0,1666690842,13065.039846380001,184.98531332999846,54488.9063772 2022-10-25,09:40:44.000,298,11059783,-795,0,1666690843,13064.972483279991,184.98531332999846,54488.850480240006 2022-10-25,09:40:45.000,298,11059774,-795,0,1666690844,13065.026373759996,184.97121506999974,54488.88541584 2022-10-25,09:40:46.000,298,11059741,-795,0,1666690845,13064.992692209991,184.9782641999991,54488.850480240006 2022-10-25,09:40:47.000,298,11059777,-795,0,1666690846,13065.046582689996,184.98531332999846,54488.89240296001 2022-10-25,09:40:48.000,298,11059741,-795,0,1666690847,13064.952274349991,185.01350985000317,54488.72471208001 2022-10-25,09:40:49.000,298,11059753,-795,0,1666690848,13065.026373759996,184.9782641999991,54488.829518880004 2022-10-25,09:40:50.000,298,11059767,-795,0,1666690849,13065.066791619996,184.95006768000167,54488.948299920005 2022-10-25,09:40:51.000,298,11059742,-795,0,1666690850,13064.97921959,184.95711681000103,54488.78759616 2022-10-25,09:40:52.000,298,11059736,-795,0,1666690851,13065.012901139991,185.00646072000382,54488.77362192001 2022-10-25,09:40:53.000,298,11059764,-795,0,1666690852,13065.026373759996,184.96416594000038,54488.81554464 2022-10-25,09:40:54.000,298,11059722,-795,0,1666690853,13065.026373759996,184.95006768000167,54488.801570400006 2022-10-25,09:40:55.000,298,11059758,-795,0,1666690854,13065.060055310001,184.95711681000103,54488.82253176001 2022-10-25,09:40:56.000,298,11059724,-795,0,1666690855,13065.073527929992,184.93596942000295,54488.850480240006 2022-10-25,09:40:57.000,298,11059761,-795,0,1666690856,13065.019637450001,184.99236245999782,54488.77362192001 2022-10-25,09:40:58.000,298,11059755,-795,0,1666690857,13065.026373759996,184.99941159000446,54488.86445448 2022-10-25,09:40:59.000,298,11059772,-795,0,1666690858,13065.087000549996,184.99941159000446,54488.91336432 2022-10-25,09:41:00.000,298,11059741,-795,0,1666690859,13065.113945789992,185.02055898000253,54488.95528704 2022-10-25,09:41:01.000,298,11059784,-795,0,1666690860,13065.107209479997,185.00646072000382,54488.89240296001 2022-10-25,09:41:02.000,298,11059750,-795,0,1666690861,13065.033110069991,185.0417063700006,54488.801570400006 2022-10-25,09:41:03.000,298,11059782,-795,0,1666690862,13065.066791619996,185.00646072000382,54488.79458328001 2022-10-25,09:41:04.000,298,11059771,-795,0,1666690863,13065.080264240001,185.04875549999997,54488.80855752 2022-10-25,09:41:05.000,298,11059736,-795,0,1666690864,13065.060055310001,185.0628537599987,54488.780609040004 2022-10-25,09:41:06.000,298,11059740,-795,0,1666690865,13065.120682100001,185.07695202000468,54488.899390080005 2022-10-25,09:41:07.000,298,11059764,-795,0,1666690866,13065.161099960002,185.08400115000404,54488.87144160001 2022-10-25,09:41:08.000,298,11059768,-795,0,1666690867,13065.127418409997,185.11219767000148,54488.969261280006 2022-10-25,09:41:09.000,298,11059728,-795,0,1666690868,13065.134154719992,185.11219767000148,54488.75964768 2022-10-25,09:41:10.000,298,11059728,-795,0,1666690869,13065.127418409997,185.09809941000276,54488.86445448 2022-10-25,09:41:11.000,298,11059756,-795,0,1666690870,13065.154363649992,185.10514854000212,54488.87842872 2022-10-25,09:41:12.000,298,11059749,-795,0,1666690871,13065.174572579992,185.11924680000084,54488.87842872 2022-10-25,09:41:13.000,298,11059786,-795,0,1666690872,13065.107209479997,185.1262959300002,54488.6967636 2022-10-25,09:41:14.000,298,11059805,-795,0,1666690873,13065.147627339997,185.14039418999891,54488.829518880004 2022-10-25,09:41:15.000,298,11059766,-795,0,1666690874,13065.235199369992,185.16154158000427,54488.91336432 2022-10-25,09:41:16.000,298,11059773,-795,0,1666690875,13065.241935680002,185.1544924500049,54488.92733856 2022-10-25,09:41:17.000,298,11059719,-795,0,1666690876,13065.255408299992,185.13334505999956,54488.91336432 2022-10-25,09:41:18.000,298,11059710,-795,0,1666690877,13065.235199369992,185.1544924500049,54488.87842872 2022-10-25,09:41:19.000,298,11059781,-795,0,1666690878,13065.262144610002,185.18268897000235,54488.77362192001 2022-10-25,09:41:20.000,298,11059777,-795,0,1666690879,13065.228463059997,185.1897381000017,54488.77362192001 2022-10-25,09:41:21.000,298,11059749,-795,0,1666690880,13065.289089849997,185.1897381000017,54488.836506 2022-10-25,09:41:22.000,298,11059742,-795,0,1666690881,13065.302562470002,185.21793461999914,54488.94131280001 2022-10-25,09:41:23.000,298,11059759,-795,0,1666690882,13065.329507709997,185.21793461999914,54488.86445448 2022-10-25,09:41:24.000,298,11059719,-795,0,1666690883,13065.329507709997,185.20383636000042,54488.780609040004 2022-10-25,09:41:25.000,298,11059731,-795,0,1666690884,13065.390134499998,185.23203287999786,54488.88541584 2022-10-25,09:41:26.000,298,11059763,-795,0,1666690885,13065.356452949993,185.21088548999978,54488.829518880004 2022-10-25,09:41:27.000,298,11059783,-795,0,1666690886,13065.356452949993,185.23203287999786,54488.84349312001 2022-10-25,09:41:28.000,298,11059749,-795,0,1666690887,13065.383398190002,185.23203287999786,54488.78759616 2022-10-25,09:41:29.000,298,11059788,-795,0,1666690888,13065.342980330002,185.2249837499985,54488.74567344 2022-10-25,09:41:30.000,298,11059785,-795,0,1666690889,13065.403607120003,185.2249837499985,54488.84349312001 2022-10-25,09:41:31.000,298,11059768,-795,0,1666690890,13065.437288669993,185.2249837499985,54488.87842872 2022-10-25,09:41:32.000,298,11059737,-795,0,1666690891,13065.450761289998,185.24613114000385,54488.87842872 2022-10-25,09:41:33.000,298,11059738,-795,0,1666690892,13065.410343429998,185.2390820100045,54488.780609040004 2022-10-25,09:41:34.000,298,11059779,-795,0,1666690893,13065.464233909988,185.2249837499985,54488.80855752 2022-10-25,09:41:35.000,298,11059783,-795,0,1666690894,13065.491179149998,185.2390820100045,54488.836506 2022-10-25,09:41:36.000,298,11059736,-795,0,1666690895,13065.511388079998,185.19678723000106,54488.79458328001 2022-10-25,09:41:37.000,298,11059777,-795,0,1666690896,13065.470970219998,185.2249837499985,54488.78759616 2022-10-25,09:41:38.000,298,11059737,-795,0,1666690897,13065.511388079998,185.24613114000385,54488.80855752 2022-10-25,09:41:39.000,298,11059754,-795,0,1666690898,13065.632641659999,185.21793461999914,54488.948299920005 2022-10-25,09:41:40.000,298,11059740,-795,0,1666690899,13065.612432729999,185.2249837499985,54488.91336432 2022-10-25,09:41:41.000,298,11059716,-795,0,1666690900,13065.632641659999,185.21088548999978,54488.9063772 2022-10-25,09:41:42.000,298,11059767,-795,0,1666690901,13065.639377969994,185.24613114000385,54488.850480240006 2022-10-25,09:41:43.000,298,11059725,-795,0,1666690902,13065.578751179994,185.26727853000193,54488.72471208001 2022-10-25,09:41:44.000,298,11059747,-795,0,1666690903,13065.598960109994,185.2249837499985,54488.7666348 2022-10-25,09:41:45.000,298,11059746,-795,0,1666690904,13065.673059519999,185.2743276600013,54488.87842872 2022-10-25,09:41:46.000,298,11059786,-795,0,1666690905,13065.713477379999,185.28137679000065,54488.9063772 2022-10-25,09:41:47.000,298,11059742,-795,0,1666690906,13065.68653213999,185.21088548999978,54488.89240296001 2022-10-25,09:41:48.000,298,11059770,-795,0,1666690907,13065.74715892999,185.30252417999873,54488.899390080005 2022-10-25,09:41:49.000,298,11059770,-795,0,1666690908,13065.74715892999,185.3095733099981,54488.95528704 2022-10-25,09:41:50.000,298,11059771,-795,0,1666690909,13065.77410417,185.26727853000193,54488.87144160001 2022-10-25,09:41:51.000,298,11059762,-795,0,1666690910,13065.78757678999,185.29547504999937,54488.87144160001 2022-10-25,09:41:52.000,298,11059773,-795,0,1666690911,13065.666323209989,185.26727853000193,54488.77362192001 2022-10-25,09:41:53.000,298,11059714,-795,0,1666690912,13065.713477379999,185.28137679000065,54488.71772496 2022-10-25,09:41:54.000,298,11059772,-795,0,1666690913,13065.733686309999,185.30252417999873,54488.78759616 2022-10-25,09:41:55.000,298,11059762,-795,0,1666690914,13065.780840479994,185.32367157000408,54488.9762484 2022-10-25,09:41:56.000,298,11059758,-795,0,1666690915,13065.78757678999,185.33072070000344,54488.91336432 2022-10-25,09:41:57.000,298,11059744,-795,0,1666690916,13065.821258339995,185.36596635000024,54488.95528704 2022-10-25,09:41:58.000,298,11059745,-795,0,1666690917,13065.76736785999,185.3871137399983,54488.92733856 2022-10-25,09:41:59.000,298,11059762,-795,0,1666690918,13065.76736785999,185.35891722000088,54488.829518880004 2022-10-25,09:42:00.000,298,11059793,-795,0,1666690919,13065.74715892999,185.4012120000043,54488.88541584 2022-10-25,09:42:01.000,298,11059789,-795,0,1666690920,13065.7943131,185.42235939000238,54488.899390080005 2022-10-25,09:42:02.000,298,11059764,-795,0,1666690921,13065.80778571999,185.46465416999854,54488.969261280006 2022-10-25,09:42:03.000,298,11059753,-795,0,1666690922,13065.77410417,185.4858015600039,54488.94131280001 2022-10-25,09:42:04.000,298,11059770,-795,0,1666690923,13065.78757678999,185.50694895000197,54488.86445448 2022-10-25,09:42:05.000,298,11059722,-795,0,1666690924,13065.81452203,185.51399808000133,54488.94131280001 2022-10-25,09:42:06.000,298,11059776,-795,0,1666690925,13065.881885129995,185.52809634000005,54488.86445448 2022-10-25,09:42:07.000,298,11059774,-795,0,1666690926,13065.86841250999,185.54924372999812,54488.96227416001 2022-10-25,09:42:08.000,298,11059698,-795,0,1666690927,13065.84820357999,185.57039112000348,54488.836506 2022-10-25,09:42:09.000,298,11059736,-795,0,1666690928,13065.87514882,185.60563677000027,54488.84349312001 2022-10-25,09:42:10.000,298,11059733,-795,0,1666690929,13065.861676199995,185.66202981000242,54488.85746736 2022-10-25,09:42:11.000,298,11059784,-795,0,1666690930,13065.93577561,185.69022632999986,54488.98323552 2022-10-25,09:42:12.000,298,11059763,-795,0,1666690931,13065.94924822999,185.71137371999794,54488.997209760004 2022-10-25,09:42:13.000,298,11059719,-795,0,1666690932,13065.94924822999,185.69727545999922,54488.89240296001 2022-10-25,09:42:14.000,298,11059783,-795,0,1666690933,13065.98966608999,185.69727545999922,54488.85746736 2022-10-25,09:42:15.000,298,11059786,-795,0,1666690934,13066.01661133,185.7325211100033,54488.93432568 2022-10-25,09:42:16.000,298,11059797,-795,0,1666690935,13066.043556569995,185.78891414999816,54488.948299920005 2022-10-25,09:42:17.000,298,11059728,-795,0,1666690936,13065.9964024,185.7677667600001,54488.89240296001 2022-10-25,09:42:18.000,298,11059759,-795,0,1666690937,13066.043556569995,185.7959632800048,54488.92035144001 2022-10-25,09:42:19.000,298,11059761,-795,0,1666690938,13066.164810149996,185.83825806000095,54489.018171120006 2022-10-25,09:42:20.000,298,11059820,-795,0,1666690939,13066.151337529991,185.87350370999775,54489.05310672 2022-10-25,09:42:21.000,298,11059749,-795,0,1666690940,13066.144601219996,185.85940544999903,54489.00419688 2022-10-25,09:42:22.000,298,11059759,-795,0,1666690941,13066.124392289996,185.88055284000438,54489.00419688 2022-10-25,09:42:23.000,298,11059753,-795,0,1666690942,13066.13786491,185.8664545799984,54488.89240296001 2022-10-25,09:42:24.000,298,11059745,-795,0,1666690943,13066.13786491,185.87350370999775,54488.87144160001 2022-10-25,09:42:25.000,298,11059745,-795,0,1666690944,13066.17828277,185.8664545799984,54489.018171120006 2022-10-25,09:42:26.000,298,11059695,-795,0,1666690945,13066.232173249991,185.88760197000374,54489.03913248001 2022-10-25,09:42:27.000,298,11059713,-795,0,1666690946,13066.151337529991,185.8946511000031,54488.87144160001 2022-10-25,09:42:28.000,298,11059750,-795,0,1666690947,13066.259118490001,185.91579849000118,54488.92035144001 2022-10-25,09:42:29.000,298,11059719,-795,0,1666690948,13066.339954210001,185.8453071900003,54488.96227416001 2022-10-25,09:42:30.000,298,11059718,-795,0,1666690949,13066.299536350001,185.8312089300016,54488.88541584 2022-10-25,09:42:31.000,298,11059773,-795,0,1666690950,13066.339954210001,185.83825806000095,54488.98323552 2022-10-25,09:42:32.000,298,11059767,-795,0,1666690951,13066.339954210001,185.83825806000095,54488.9063772 2022-10-25,09:42:33.000,298,11059735,-795,0,1666690952,13066.313008969992,185.81711067000288,54488.85746736 2022-10-25,09:42:34.000,298,11059732,-795,0,1666690953,13066.346690519997,185.83825806000095,54488.94131280001 2022-10-25,09:42:35.000,298,11059776,-795,0,1666690954,13066.420789930002,185.83825806000095,54488.948299920005 2022-10-25,09:42:36.000,298,11059776,-795,0,1666690955,13066.434262549992,185.85235631999967,54488.997209760004 2022-10-25,09:42:37.000,298,11059780,-795,0,1666690956,13066.447735169997,185.80301241000416,54488.99022264001 2022-10-25,09:42:38.000,298,11059767,-795,0,1666690957,13066.400581000002,185.8312089300016,54488.948299920005 2022-10-25,09:42:39.000,298,11059759,-795,0,1666690958,13066.366899449997,185.81006154000352,54488.850480240006 2022-10-25,09:42:40.000,298,11059781,-795,0,1666690959,13066.393844689992,185.81006154000352,54488.89240296001 2022-10-25,09:42:41.000,298,11059749,-795,0,1666690960,13066.440998860002,185.80301241000416,54488.99022264001 2022-10-25,09:42:42.000,298,11059739,-795,0,1666690961,13066.440998860002,185.7959632800048,54489.03214536 2022-10-25,09:42:43.000,298,11059777,-795,0,1666690962,13066.434262549992,185.8312089300016,54488.98323552 2022-10-25,09:42:44.000,298,11059730,-795,0,1666690963,13066.420789930002,185.83825806000095,54488.94131280001 2022-10-25,09:42:45.000,298,11059721,-795,0,1666690964,13066.447735169997,185.85235631999967,54489.018171120006 2022-10-25,09:42:46.000,298,11059761,-795,0,1666690965,13066.434262549992,185.8312089300016,54488.93432568 2022-10-25,09:42:47.000,298,11059774,-795,0,1666690966,13066.454471479992,185.85235631999967,54488.969261280006 2022-10-25,09:42:48.000,298,11059782,-795,0,1666690967,13066.427526239997,185.83825806000095,54488.948299920005 2022-10-25,09:42:49.000,298,11059711,-795,0,1666690968,13066.427526239997,185.8664545799984,54488.836506 2022-10-25,09:42:50.000,298,11059745,-795,0,1666690969,13066.427526239997,185.8312089300016,54488.87842872 2022-10-25,09:42:51.000,298,11059765,-795,0,1666690970,13066.508361959997,185.8312089300016,54489.00419688 2022-10-25,09:42:52.000,298,11059742,-795,0,1666690971,13066.454471479992,185.85235631999967,54488.95528704 2022-10-25,09:42:53.000,298,11059789,-795,0,1666690972,13066.346690519997,185.85235631999967,54488.62689240001 2022-10-25,09:42:54.000,298,11059765,-795,0,1666690973,13066.434262549992,185.85940544999903,54488.780609040004 2022-10-25,09:42:55.000,298,11059740,-795,0,1666690974,13066.494889339992,185.8453071900003,54488.899390080005 2022-10-25,09:42:56.000,298,11059717,-795,0,1666690975,13066.488153029997,185.83825806000095,54488.9063772 2022-10-25,09:42:57.000,298,11059768,-795,0,1666690976,13066.420789930002,185.87350370999775,54488.80855752 2022-10-25,09:42:58.000,298,11059760,-795,0,1666690977,13066.488153029997,185.83825806000095,54488.85746736 2022-10-25,09:42:59.000,298,11059761,-795,0,1666690978,13066.548779819997,185.83825806000095,54488.91336432 2022-10-25,09:43:00.000,298,11059747,-795,0,1666690979,13066.542043510002,185.85940544999903,54488.92035144001 2022-10-25,09:43:01.000,298,11059828,-795,0,1666690980,13066.562252440002,185.81711067000288,54488.86445448 2022-10-25,09:43:02.000,298,11059812,-795,0,1666690981,13066.515098269992,185.81006154000352,54488.850480240006 2022-10-25,09:43:03.000,298,11059798,-795,0,1666690982,13066.494889339992,185.77481588999945,54488.682789360006 2022-10-25,09:43:04.000,298,11059786,-795,0,1666690983,13066.528570889997,185.80301241000416,54488.731699200005 2022-10-25,09:43:05.000,298,11059751,-795,0,1666690984,13066.481416720002,185.75366850000137,54488.70375072001 2022-10-25,09:43:06.000,298,11059802,-795,0,1666690985,13066.589197679998,185.80301241000416,54488.850480240006 2022-10-25,09:43:07.000,298,11059780,-795,0,1666690986,13066.582461370002,185.76071763000073,54488.801570400006 2022-10-25,09:43:08.000,298,11059774,-795,0,1666690987,13066.542043510002,185.72547198000393,54488.73868632 2022-10-25,09:43:09.000,298,11059718,-795,0,1666690988,13066.568988749998,185.78891414999816,54488.780609040004 2022-10-25,09:43:10.000,298,11059766,-795,0,1666690989,13066.589197679998,185.746619370002,54488.780609040004 2022-10-25,09:43:11.000,298,11059748,-795,0,1666690990,13066.528570889997,185.77481588999945,54488.731699200005 2022-10-25,09:43:12.000,298,11059727,-795,0,1666690991,13066.542043510002,185.746619370002,54488.75266056001 2022-10-25,09:43:13.000,298,11059747,-795,0,1666690992,13066.521834580002,185.76071763000073,54488.65484088001 2022-10-25,09:43:14.000,298,11059751,-795,0,1666690993,13066.488153029997,185.7677667600001,54488.70375072001 2022-10-25,09:43:15.000,298,11059760,-795,0,1666690994,13066.508361959997,185.73957024000265,54488.612918160004 2022-10-25,09:43:16.000,298,11059786,-795,0,1666690995,13066.582461370002,185.71842285000457,54488.74567344 2022-10-25,09:43:17.000,298,11059708,-795,0,1666690996,13066.508361959997,185.72547198000393,54488.731699200005 2022-10-25,09:43:18.000,298,11059751,-795,0,1666690997,13066.528570889997,185.73957024000265,54488.66881512 2022-10-25,09:43:19.000,298,11059749,-795,0,1666690998,13066.494889339992,185.7677667600001,54488.57099544 2022-10-25,09:43:20.000,298,11059698,-795,0,1666690999,13066.494889339992,185.746619370002,54488.57099544 2022-10-25,09:43:21.000,298,11059811,-795,0,1666691000,13066.508361959997,185.73957024000265,54488.72471208001 2022-10-25,09:43:22.000,298,11059780,-795,0,1666691001,13066.562252440002,185.7325211100033,54488.71073784 2022-10-25,09:43:23.000,298,11059768,-795,0,1666691002,13066.481416720002,185.7677667600001,54488.55702120001 2022-10-25,09:43:24.000,298,11059777,-795,0,1666691003,13066.494889339992,185.73957024000265,54488.612918160004 2022-10-25,09:43:25.000,298,11059725,-795,0,1666691004,13066.494889339992,185.7677667600001,54488.661828000004 2022-10-25,09:43:26.000,298,11059758,-795,0,1666691005,13066.542043510002,185.746619370002,54488.64086664 2022-10-25,09:43:27.000,298,11059770,-795,0,1666691006,13066.515098269992,185.7677667600001,54488.5919568 2022-10-25,09:43:28.000,298,11059760,-795,0,1666691007,13066.467944099997,185.72547198000393,54488.445227280004 2022-10-25,09:43:29.000,298,11059707,-795,0,1666691008,13066.488153029997,185.71842285000457,54488.48715000001 2022-10-25,09:43:30.000,298,11059742,-795,0,1666691009,13066.542043510002,185.71842285000457,54488.58496968001 2022-10-25,09:43:31.000,298,11059723,-795,0,1666691010,13066.555516129993,185.71137371999794,54488.612918160004 2022-10-25,09:43:32.000,298,11059731,-795,0,1666691011,13066.542043510002,185.72547198000393,54488.58496968001 2022-10-25,09:43:33.000,298,11059721,-795,0,1666691012,13066.494889339992,185.70432458999858,54488.48016288 2022-10-25,09:43:34.000,298,11059700,-795,0,1666691013,13066.562252440002,185.66202981000242,54488.50811136001 2022-10-25,09:43:35.000,298,11059777,-795,0,1666691014,13066.542043510002,185.65498068000306,54488.48016288 2022-10-25,09:43:36.000,298,11059764,-795,0,1666691015,13066.568988749998,185.64088242000435,54488.48715000001 2022-10-25,09:43:37.000,298,11059773,-795,0,1666691016,13066.481416720002,185.6479315500037,54488.43125304 2022-10-25,09:43:38.000,298,11059733,-795,0,1666691017,13066.515098269992,185.6338332899977,54488.40330456 2022-10-25,09:43:39.000,298,11059762,-795,0,1666691018,13066.542043510002,185.6479315500037,54488.50811136001 2022-10-25,09:43:40.000,298,11059743,-795,0,1666691019,13066.582461370002,185.61268589999963,54488.54304696 2022-10-25,09:43:41.000,298,11059753,-795,0,1666691020,13066.562252440002,185.60563677000027,54488.5220856 2022-10-25,09:43:42.000,298,11059740,-795,0,1666691021,13066.575725059993,185.59858764000091,54488.50811136001 2022-10-25,09:43:43.000,298,11059749,-795,0,1666691022,13066.535307199993,185.61268589999963,54488.41727880001 2022-10-25,09:43:44.000,298,11059752,-795,0,1666691023,13066.494889339992,185.60563677000027,54488.37535608 2022-10-25,09:43:45.000,298,11059755,-795,0,1666691024,13066.521834580002,185.59858764000091,54488.54304696 2022-10-25,09:43:46.000,298,11059749,-795,0,1666691025,13066.589197679998,185.59858764000091,54488.55702120001 2022-10-25,09:43:47.000,298,11059762,-795,0,1666691026,13066.521834580002,185.59858764000091,54488.43824016001 2022-10-25,09:43:48.000,298,11059751,-795,0,1666691027,13066.548779819997,185.62678415999835,54488.4522144 2022-10-25,09:43:49.000,298,11059762,-795,0,1666691028,13066.568988749998,185.62678415999835,54488.494137120004 2022-10-25,09:43:50.000,298,11059748,-795,0,1666691029,13066.562252440002,185.6338332899977,54488.445227280004 2022-10-25,09:43:51.000,298,11059771,-675,0,1666691030,13066.602670300003,185.62678415999835,54488.50811136001 2022-10-25,09:43:52.000,298,11059770,-795,0,1666691031,13066.622879230003,185.64088242000435,54488.47317576 2022-10-25,09:43:53.000,298,11059763,-795,0,1666691032,13066.595933989993,185.619735029999,54488.326446240004 2022-10-25,09:43:54.000,298,11059767,-795,0,1666691033,13066.535307199993,185.65498068000306,54488.396317440005 2022-10-25,09:43:55.000,298,11059799,-795,0,1666691034,13066.602670300003,185.67612807000114,54488.43824016001 2022-10-25,09:43:56.000,298,11059758,-795,0,1666691035,13066.663297089988,185.65498068000306,54488.5220856 2022-10-25,09:43:57.000,298,11059757,-795,0,1666691036,13066.690242329998,185.6338332899977,54488.50811136001 2022-10-25,09:43:58.000,298,11059759,-795,0,1666691037,13066.636351849993,185.67612807000114,54488.298497760006 2022-10-25,09:43:59.000,298,11059719,-795,0,1666691038,13066.649824469998,185.66907894000178,54488.34042048001 2022-10-25,09:44:00.000,298,11059732,-795,0,1666691039,13066.649824469998,185.6479315500037,54488.312472 2022-10-25,09:44:01.000,298,11059781,-795,0,1666691040,13066.710451259998,185.67612807000114,54488.445227280004 2022-10-25,09:44:02.000,298,11059798,-795,0,1666691041,13066.757605429993,185.67612807000114,54488.445227280004 2022-10-25,09:44:03.000,298,11059763,-795,0,1666691042,13066.744132809989,185.67612807000114,54488.48016288 2022-10-25,09:44:04.000,298,11059750,-795,0,1666691043,13066.744132809989,185.67612807000114,54488.34042048001 2022-10-25,09:44:05.000,298,11059808,-795,0,1666691044,13066.791286979998,185.6479315500037,54488.47317576 2022-10-25,09:44:06.000,298,11059770,-795,0,1666691045,13066.811495909998,185.6831772000005,54488.42426592 2022-10-25,09:44:07.000,298,11059775,-715,0,1666691046,13066.791286979998,185.64088242000435,54488.4522144 2022-10-25,09:44:08.000,298,11059739,-795,0,1666691047,13066.838441149994,185.67612807000114,54488.34042048001 2022-10-25,09:44:09.000,298,11059745,-795,0,1666691048,13066.851913769999,185.65498068000306,54488.34042048001 2022-10-25,09:44:10.000,298,11059834,-795,0,1666691049,13066.899067939994,185.67612807000114,54488.48715000001 2022-10-25,09:44:11.000,298,11059749,-795,0,1666691050,13066.919276869994,185.66202981000242,54488.55003408 2022-10-25,09:44:12.000,298,11059798,-795,0,1666691051,13066.932749489999,185.66202981000242,54488.48715000001 2022-10-25,09:44:13.000,298,11059775,-715,0,1666691052,13066.831704839999,185.6479315500037,54488.347407600006 2022-10-25,09:44:14.000,298,11059742,-795,0,1666691053,13066.865386389989,185.67612807000114,54488.40330456 2022-10-25,09:44:15.000,298,11059730,-795,0,1666691054,13066.899067939994,185.69022632999986,54488.466188640006 2022-10-25,09:44:16.000,298,11059737,-795,0,1666691055,13066.892331629999,185.67612807000114,54488.35439472 2022-10-25,09:44:17.000,298,11059738,-795,0,1666691056,13066.92601317999,185.67612807000114,54488.43125304 2022-10-25,09:44:18.000,298,11059742,-795,0,1666691057,13066.939485799994,185.69727545999922,54488.445227280004 2022-10-25,09:44:19.000,298,11059774,-795,0,1666691058,13066.99337628,185.69022632999986,54488.494137120004 2022-10-25,09:44:20.000,298,11059749,-795,0,1666691059,13067.060739379995,185.69022632999986,54488.5220856 2022-10-25,09:44:21.000,298,11059755,-795,0,1666691060,13067.040530449995,185.7325211100033,54488.50811136001 2022-10-25,09:44:22.000,298,11059773,-795,0,1666691061,13067.01358521,185.66907894000178,54488.43824016001 2022-10-25,09:44:23.000,298,11059726,-795,0,1666691062,13067.020321519994,185.69022632999986,54488.41727880001 2022-10-25,09:44:24.000,298,11059765,-795,0,1666691063,13067.05400307,185.73957024000265,54488.43125304 2022-10-25,09:44:25.000,298,11059795,-795,0,1666691064,13067.101157239995,185.71137371999794,54488.515098480006 2022-10-25,09:44:26.000,298,11059758,-795,0,1666691065,13067.13483879,185.7325211100033,54488.57798256 2022-10-25,09:44:27.000,298,11059768,-795,0,1666691066,13067.121366169995,185.7677667600001,54488.60593104001 2022-10-25,09:44:28.000,298,11059758,-795,0,1666691067,13067.12810247999,185.7959632800048,54488.53605984001 2022-10-25,09:44:29.000,298,11059778,-795,0,1666691068,13067.15504772,185.77481588999945,54488.53605984001 2022-10-25,09:44:30.000,298,11059745,-795,0,1666691069,13067.19546558,185.81006154000352,54488.612918160004 2022-10-25,09:44:31.000,298,11059790,-795,0,1666691070,13067.23588344,185.80301241000416,54488.612918160004 2022-10-25,09:44:32.000,298,11059789,-795,0,1666691071,13067.20893819999,185.8312089300016,54488.52907272 2022-10-25,09:44:33.000,298,11059725,-795,0,1666691072,13067.19546558,185.8453071900003,54488.515098480006 2022-10-25,09:44:34.000,298,11059727,-795,0,1666691073,13067.21567451,185.8946511000031,54488.54304696 2022-10-25,09:44:35.000,298,11059814,-795,0,1666691074,13067.2763013,185.85235631999967,54488.66881512 2022-10-25,09:44:36.000,298,11059738,-795,0,1666691075,13067.370609639991,185.85940544999903,54488.61990528 2022-10-25,09:44:37.000,298,11059757,-795,0,1666691076,13067.33019177999,185.85940544999903,54488.57798256 2022-10-25,09:44:38.000,298,11059754,-795,0,1666691077,13067.323455469996,185.88760197000374,54488.47317576 2022-10-25,09:44:39.000,298,11059792,-795,0,1666691078,13067.343664399996,185.90874936000182,54488.5220856 2022-10-25,09:44:40.000,298,11059753,-795,0,1666691079,13067.437972740001,185.92284762000054,54488.60593104001 2022-10-25,09:44:41.000,298,11059749,-795,0,1666691080,13067.404291189996,185.96514240000397,54488.55003408 2022-10-25,09:44:42.000,298,11059718,-795,0,1666691081,13067.444709049996,185.96514240000397,54488.633879520006 2022-10-25,09:44:43.000,298,11059765,-795,0,1666691082,13067.532281079992,185.96514240000397,54488.60593104001 2022-10-25,09:44:44.000,298,11059790,-795,0,1666691083,13067.505335839996,185.96514240000397,54488.62689240001 2022-10-25,09:44:45.000,298,11059768,-795,0,1666691084,13067.512072149992,185.96514240000397,54488.494137120004 2022-10-25,09:44:46.000,298,11059705,-795,0,1666691085,13067.518808460001,185.93694587999926,54488.52907272 2022-10-25,09:44:47.000,298,11059738,-795,0,1666691086,13067.579435250002,185.94399500999862,54488.58496968001 2022-10-25,09:44:48.000,298,11059747,-795,0,1666691087,13067.586171559997,185.9580932700046,54488.61990528 2022-10-25,09:44:49.000,298,11059756,-795,0,1666691088,13067.559226320001,185.9792406600027,54488.494137120004 2022-10-25,09:44:50.000,298,11059758,-795,0,1666691089,13067.606380489997,185.9580932700046,54488.55702120001 2022-10-25,09:44:51.000,298,11059753,-795,0,1666691090,13067.693952519992,185.96514240000397,54488.65484088001 2022-10-25,09:44:52.000,298,11059749,-795,0,1666691091,13067.707425139997,185.9792406600027,54488.67580224001 2022-10-25,09:44:53.000,298,11059697,-795,0,1666691092,13067.714161449992,185.98628979000205,54488.53605984001 2022-10-25,09:44:54.000,298,11059721,-795,0,1666691093,13067.687216209997,185.9580932700046,54488.47317576 2022-10-25,09:44:55.000,298,11059749,-795,0,1666691094,13067.707425139997,185.9580932700046,54488.54304696 2022-10-25,09:44:56.000,298,11059744,-795,0,1666691095,13067.700688830002,186.02153543999884,54488.612918160004 2022-10-25,09:44:57.000,298,11059733,-795,0,1666691096,13067.815206099993,185.96514240000397,54488.61990528 2022-10-25,09:44:58.000,298,11059796,-795,0,1666691097,13067.821942410003,185.96514240000397,54488.64086664 2022-10-25,09:44:59.000,298,11059742,-795,0,1666691098,13067.922987059988,185.9580932700046,54488.77362192001 2022-10-25,09:45:00.000,298,11059748,-795,0,1666691099,13067.949932299998,185.96514240000397,54488.74567344 2022-10-25,09:45:01.000,298,11059712,-795,0,1666691100,13067.943195989988,185.9792406600027,54488.72471208001 2022-10-25,09:45:02.000,298,11059733,-795,0,1666691101,13067.956668609993,185.95104413999798,54488.71772496 2022-10-25,09:45:03.000,298,11059740,-795,0,1666691102,13067.882569199988,185.95104413999798,54488.54304696 2022-10-25,09:45:04.000,298,11059743,-795,0,1666691103,13067.963404919989,186.00038805000077,54488.59894392 2022-10-25,09:45:05.000,298,11059736,-795,0,1666691104,13068.003822779989,185.9580932700046,54488.72471208001 2022-10-25,09:45:06.000,298,11059761,-795,0,1666691105,13068.017295399994,185.98628979000205,54488.836506 2022-10-25,09:45:07.000,298,11059776,-795,0,1666691106,13068.050976949999,185.97219153000333,54488.84349312001 2022-10-25,09:45:08.000,298,11059713,-795,0,1666691107,13068.037504329994,185.97219153000333,54488.80855752 2022-10-25,09:45:09.000,298,11059675,-795,0,1666691108,13068.024031709989,186.00038805000077,54488.661828000004 2022-10-25,09:45:10.000,298,11059763,-795,0,1666691109,13068.091394809999,186.0285845699982,54488.68977648 2022-10-25,09:45:11.000,298,11059771,-795,0,1666691110,13068.084658499989,186.00038805000077,54488.78759616 2022-10-25,09:45:12.000,298,11059782,-795,0,1666691111,13068.084658499989,185.9792406600027,54488.80855752 2022-10-25,09:45:13.000,298,11059773,-795,0,1666691112,13068.003822779989,186.00743718000012,54488.66881512 2022-10-25,09:45:14.000,298,11059722,-795,0,1666691113,13068.037504329994,186.01448630999948,54488.77362192001 2022-10-25,09:45:15.000,298,11059748,-795,0,1666691114,13068.111603739999,186.0285845699982,54488.948299920005 2022-10-25,09:45:16.000,298,11059802,-795,0,1666691115,13068.152021599999,186.06383022000227,54488.92733856 2022-10-25,09:45:17.000,298,11059762,-795,0,1666691116,13068.16549421999,186.06383022000227,54488.92035144001 2022-10-25,09:45:18.000,298,11059750,-795,0,1666691117,13068.118340049994,186.05678109000291,54488.6967636 2022-10-25,09:45:19.000,298,11059763,-795,0,1666691118,13068.118340049994,186.1131741299978,54488.66881512 2022-10-25,09:45:20.000,298,11059733,-795,0,1666691119,13068.178966839994,186.13432152000314,54488.87144160001 2022-10-25,09:45:21.000,298,11059786,-795,0,1666691120,13068.20591207999,186.14841978000186,54488.94131280001 2022-10-25,09:45:22.000,298,11059743,-795,0,1666691121,13068.239593629994,186.16956716999994,54488.96227416001 2022-10-25,09:45:23.000,298,11059812,-795,0,1666691122,13068.23285732,186.14841978000186,54488.91336432 2022-10-25,09:45:24.000,298,11059779,-795,0,1666691123,13068.21264839,186.190714559998,54488.85746736 2022-10-25,09:45:25.000,298,11059815,-795,0,1666691124,13068.29348411,186.19776369000465,54488.96227416001 2022-10-25,09:45:26.000,298,11059814,-795,0,1666691125,13068.29348411,186.190714559998,54488.9063772 2022-10-25,09:45:27.000,298,11059772,-795,0,1666691126,13068.320429349995,186.23300934000144,54488.948299920005 2022-10-25,09:45:28.000,298,11059780,-795,0,1666691127,13068.300220419995,186.26825498999824,54488.92035144001 2022-10-25,09:45:29.000,298,11059716,-795,0,1666691128,13068.280011489995,186.27530412000488,54488.899390080005 2022-10-25,09:45:30.000,298,11059758,-795,0,1666691129,13068.29348411,186.3035006400023,54488.94131280001 2022-10-25,09:45:31.000,298,11059746,-795,0,1666691130,13068.421473999995,186.3035006400023,54489.00419688 2022-10-25,09:45:32.000,298,11059759,-795,0,1666691131,13068.441682929995,186.31054977000167,54489.03913248001 2022-10-25,09:45:33.000,298,11059687,-795,0,1666691132,13068.45515555,186.3246480300004,54488.93432568 2022-10-25,09:45:34.000,298,11059796,-795,0,1666691133,13068.52925495999,186.31759890000103,54488.948299920005 2022-10-25,09:45:35.000,298,11059739,-795,0,1666691134,13068.583145439996,186.3387462899991,54488.96227416001 2022-10-25,09:45:36.000,298,11059746,-795,0,1666691135,13068.583145439996,186.33169715999975,54489.018171120006 2022-10-25,09:45:37.000,298,11059762,-795,0,1666691136,13068.52925495999,186.3035006400023,54488.9063772 2022-10-25,09:45:38.000,298,11059760,-795,0,1666691137,13068.637035920001,186.35284454999783,54488.95528704 2022-10-25,09:45:39.000,298,11059795,-795,0,1666691138,13068.684190089996,186.3387462899991,54488.99022264001 2022-10-25,09:45:40.000,298,11059725,-795,0,1666691139,13068.704399019996,186.31759890000103,54489.115990800005 2022-10-25,09:45:41.000,298,11059774,-795,0,1666691140,13068.771762119992,186.36694281000382,54489.10900368001 2022-10-25,09:45:42.000,298,11059805,-795,0,1666691141,13068.859334150002,186.35989368000446,54489.03214536 2022-10-25,09:45:43.000,298,11059773,-795,0,1666691142,13068.785234739997,186.29645151000295,54488.87842872 2022-10-25,09:45:44.000,298,11059766,-795,0,1666691143,13068.845861529997,186.31759890000103,54488.94131280001 2022-10-25,09:45:45.000,298,11059791,-795,0,1666691144,13068.872806769992,186.26825498999824,54489.07406808 2022-10-25,09:45:46.000,298,11059798,-795,0,1666691145,13068.960378800002,186.28235325000423,54489.136952160006 2022-10-25,09:45:47.000,298,11059784,-795,0,1666691146,13068.940169870002,186.29645151000295,54489.03214536 2022-10-25,09:45:48.000,298,11059819,-795,0,1666691147,13069.014269279993,186.23300934000144,54489.067080960005 2022-10-25,09:45:49.000,298,11059780,-795,0,1666691148,13069.095104999993,186.28235325000423,54489.1509264 2022-10-25,09:45:50.000,298,11059781,-795,0,1666691149,13069.074896069993,186.27530412000488,54489.10900368001 2022-10-25,09:45:51.000,298,11059737,-795,0,1666691150,13069.169204409998,186.23300934000144,54489.17188776 2022-10-25,09:45:52.000,298,11059790,-795,0,1666691151,13069.155731789993,186.19776369000465,54489.17188776 2022-10-25,09:45:53.000,298,11059759,-795,0,1666691152,13069.135522859993,186.18366542999865,54489.10201656 2022-10-25,09:45:54.000,298,11059788,-795,0,1666691153,13069.155731789993,186.1766162999993,54489.02515824 2022-10-25,09:45:55.000,298,11059806,-795,0,1666691154,13069.290457989999,186.14841978000186,54489.26970744 2022-10-25,09:45:56.000,298,11059746,-755,0,1666691155,13069.276985369994,186.18366542999865,54489.17188776 2022-10-25,09:45:57.000,298,11059717,-795,0,1666691156,13069.276985369994,186.13432152000314,54489.03214536 2022-10-25,09:45:58.000,298,11059759,-795,0,1666691157,13069.283721679989,186.15546891000122,54489.1509264 2022-10-25,09:45:59.000,298,11059768,-795,0,1666691158,13069.297194299994,186.1413706500025,54489.115990800005 2022-10-25,09:46:00.000,298,11059768,-795,0,1666691159,13069.297194299994,186.14841978000186,54489.10900368001 2022-10-25,09:46:01.000,298,11059788,-795,0,1666691160,13069.418447879994,186.16251804000058,54489.27669456001 2022-10-25,09:46:02.000,298,11059756,-795,0,1666691161,13069.479074669995,186.16251804000058,54489.33957864 2022-10-25,09:46:03.000,298,11059725,-795,0,1666691162,13069.51275622,186.14841978000186,54489.402462720005 2022-10-25,09:46:04.000,298,11059734,-795,0,1666691163,13069.499283599995,186.15546891000122,54489.34656576001 2022-10-25,09:46:05.000,298,11059724,-795,0,1666691164,13069.52622883999,186.1413706500025,54489.36752712 2022-10-25,09:46:06.000,298,11059765,-795,0,1666691165,13069.539701459995,186.15546891000122,54489.332591520004 2022-10-25,09:46:07.000,298,11059776,-795,0,1666691166,13069.61380087,186.14841978000186,54489.34656576001 2022-10-25,09:46:08.000,298,11059768,-795,0,1666691167,13069.56664669999,186.14841978000186,54489.19983624 2022-10-25,09:46:09.000,298,11059738,-795,0,1666691168,13069.55317408,186.14841978000186,54489.19284912 2022-10-25,09:46:10.000,298,11059747,-795,0,1666691169,13069.620537179995,186.16956716999994,54489.29765592001 2022-10-25,09:46:11.000,298,11059761,-795,0,1666691170,13069.721581829996,186.13432152000314,54489.41643696 2022-10-25,09:46:12.000,298,11059776,-795,0,1666691171,13069.68790027999,186.1766162999993,54489.451372560005 2022-10-25,09:46:13.000,298,11059765,-795,0,1666691172,13069.68790027999,186.13432152000314,54489.31163016 2022-10-25,09:46:14.000,298,11059757,-795,0,1666691173,13069.74852706999,186.16956716999994,54489.29765592001 2022-10-25,09:46:15.000,298,11059756,-795,0,1666691174,13069.79568124,186.1766162999993,54489.36054 2022-10-25,09:46:16.000,298,11059773,-795,0,1666691175,13069.856308030001,186.16251804000058,54489.37451424001 2022-10-25,09:46:17.000,298,11059737,-795,0,1666691176,13069.81589017,186.1413706500025,54489.304643040006 2022-10-25,09:46:18.000,298,11059774,-795,0,1666691177,13069.863044339996,186.15546891000122,54489.40944984 2022-10-25,09:46:19.000,298,11059787,-795,0,1666691178,13069.943880059996,186.15546891000122,54489.55617936 2022-10-25,09:46:20.000,298,11059740,-795,0,1666691179,13069.896725890001,186.14841978000186,54489.38150136 2022-10-25,09:46:21.000,298,11059714,-795,0,1666691180,13069.970825299992,186.16956716999994,54489.44438544001 2022-10-25,09:46:22.000,298,11059789,-795,0,1666691181,13069.970825299992,186.14841978000186,54489.43739832 2022-10-25,09:46:23.000,298,11059761,-795,0,1666691182,13070.017979470002,186.14841978000186,54489.45835968 2022-10-25,09:46:24.000,298,11059775,-795,0,1666691183,13069.991034229992,186.1766162999993,54489.38848848 2022-10-25,09:46:25.000,298,11059749,-795,0,1666691184,13070.065133639997,186.204812820004,54489.33957864 2022-10-25,09:46:26.000,298,11059750,-795,0,1666691185,13070.065133639997,186.16251804000058,54489.402462720005 2022-10-25,09:46:27.000,298,11059798,-795,0,1666691186,13070.186387219997,186.15546891000122,54489.56316648001 2022-10-25,09:46:28.000,298,11059775,-795,0,1666691187,13070.233541389993,186.1766162999993,54489.58412784 2022-10-25,09:46:29.000,298,11059744,-795,0,1666691188,13070.287431869998,186.16251804000058,54489.619063440005 2022-10-25,09:46:30.000,298,11059727,-795,0,1666691189,13070.247014009998,186.15546891000122,54489.43739832 2022-10-25,09:46:31.000,298,11059767,-795,0,1666691190,13070.341322349988,186.15546891000122,54489.55617936 2022-10-25,09:46:32.000,298,11059730,-795,0,1666691191,13070.341322349988,186.12022326000442,54489.54220512001 2022-10-25,09:46:33.000,298,11059800,-795,0,1666691192,13070.334586039993,186.13432152000314,54489.47932104 2022-10-25,09:46:34.000,298,11059780,-795,0,1666691193,13070.388476519998,186.1131741299978,54489.54919224 2022-10-25,09:46:35.000,298,11059784,-795,0,1666691194,13070.476048549994,186.0920267399997,54489.65399904 2022-10-25,09:46:36.000,298,11059785,-795,0,1666691195,13070.496257479994,186.077928480001,54489.68194752001 2022-10-25,09:46:37.000,298,11059730,-795,0,1666691196,13070.529939029999,186.077928480001,54489.640024800006 2022-10-25,09:46:38.000,298,11059730,-795,0,1666691197,13070.482784859989,186.05678109000291,54489.54919224 2022-10-25,09:46:39.000,298,11059779,-795,0,1666691198,13070.502993789989,186.0285845699982,54489.619063440005 2022-10-25,09:46:40.000,298,11059744,-795,0,1666691199,13070.523202719989,185.98628979000205,54489.688934640006 2022-10-25,09:46:41.000,298,11059788,-795,0,1666691200,13070.577093199994,186.02153543999884,54489.7448316 2022-10-25,09:46:42.000,298,11059752,-795,0,1666691201,13070.58382950999,185.9933389200014,54489.77278008 2022-10-25,09:46:43.000,298,11059807,-795,0,1666691202,13070.61077475,185.94399500999862,54489.70989600001 2022-10-25,09:46:44.000,298,11059748,-795,0,1666691203,13070.61077475,185.95104413999798,54489.6749604 2022-10-25,09:46:45.000,298,11059709,-795,0,1666691204,13070.66466522999,185.91579849000118,54489.75181872 2022-10-25,09:46:46.000,298,11059761,-795,0,1666691205,13070.637719989994,185.90170023000246,54489.75880584001 2022-10-25,09:46:47.000,298,11059765,-795,0,1666691206,13070.67140154,185.87350370999775,54489.737844480005 2022-10-25,09:46:48.000,298,11059775,-795,0,1666691207,13070.637719989994,185.85940544999903,54489.63303768001 2022-10-25,09:46:49.000,298,11059773,-795,0,1666691208,13070.63098368,185.83825806000095,54489.6749604 2022-10-25,09:46:50.000,298,11059754,-795,0,1666691209,13070.68487415999,185.8312089300016,54489.80771568001 2022-10-25,09:46:51.000,298,11059761,-795,0,1666691210,13070.698346779995,185.81711067000288,54489.82168992 2022-10-25,09:46:52.000,298,11059751,-795,0,1666691211,13070.73202833,185.80301241000416,54489.8147028 2022-10-25,09:46:53.000,298,11059697,-795,0,1666691212,13070.67140154,185.78891414999816,54489.6749604 2022-10-25,09:46:54.000,298,11059724,-795,0,1666691213,13070.72529201999,185.746619370002,54489.77278008 2022-10-25,09:46:55.000,298,11059770,-795,0,1666691214,13070.758973569995,185.7959632800048,54489.77278008 2022-10-25,09:46:56.000,298,11059751,-795,0,1666691215,13070.72529201999,185.80301241000416,54489.70989600001 2022-10-25,09:46:57.000,298,11059757,-795,0,1666691216,13070.69161047,185.7959632800048,54489.688934640006 2022-10-25,09:46:58.000,298,11059783,-795,0,1666691217,13070.66466522999,185.80301241000416,54489.70290888 2022-10-25,09:46:59.000,298,11059797,-795,0,1666691218,13070.819600359995,185.75366850000137,54489.87758688001 2022-10-25,09:47:00.000,298,11059778,-795,0,1666691219,13070.85328191,185.76071763000073,54489.884574 2022-10-25,09:47:01.000,298,11059744,-795,0,1666691220,13070.81286405,185.71842285000457,54489.82168992 2022-10-25,09:47:02.000,298,11059765,-795,0,1666691221,13070.839809289995,185.71137371999794,54489.737844480005 2022-10-25,09:47:03.000,298,11059776,-795,0,1666691222,13070.82633666999,185.71137371999794,54489.7448316 2022-10-25,09:47:04.000,298,11059786,-795,0,1666691223,13070.81286405,185.6831772000005,54489.6749604 2022-10-25,09:47:05.000,298,11059752,-795,0,1666691224,13070.79265512,185.70432458999858,54489.73085736001 2022-10-25,09:47:06.000,298,11059785,-795,0,1666691225,13070.860018219995,185.66202981000242,54489.856625520006 2022-10-25,09:47:07.000,298,11059741,-795,0,1666691226,13070.88696345999,185.619735029999,54489.87758688001 2022-10-25,09:47:08.000,298,11059731,-795,0,1666691227,13070.90717238999,185.59153851000156,54489.82867704001 2022-10-25,09:47:09.000,298,11059700,-795,0,1666691228,13070.84654559999,185.5844893800022,54489.75181872 2022-10-25,09:47:10.000,298,11059743,-795,0,1666691229,13070.81286405,185.5210472100007,54489.65399904 2022-10-25,09:47:11.000,298,11059749,-795,0,1666691230,13070.880227149995,185.4858015600039,54489.80771568001 2022-10-25,09:47:12.000,298,11059778,-795,0,1666691231,13070.981271799996,185.4858015600039,54489.77976720001 2022-10-25,09:47:13.000,298,11059757,-795,0,1666691232,13070.9139087,185.47875243000453,54489.75181872 2022-10-25,09:47:14.000,298,11059799,-795,0,1666691233,13070.940853939996,185.44350678000046,54489.77976720001 2022-10-25,09:47:15.000,298,11059775,-795,0,1666691234,13071.001480729996,185.38006460999895,54489.9195096 2022-10-25,09:47:16.000,298,11059778,-795,0,1666691235,13071.008217039991,185.35186809000152,54489.91252248 2022-10-25,09:47:17.000,298,11059706,-795,0,1666691236,13070.988008109991,185.33072070000344,54489.84963840001 2022-10-25,09:47:18.000,298,11059732,-795,0,1666691237,13070.97453549,185.32367157000408,54489.70290888 2022-10-25,09:47:19.000,298,11059775,-795,0,1666691238,13070.94759024999,185.2743276600013,54489.68194752001 2022-10-25,09:47:20.000,298,11059751,-795,0,1666691239,13070.96779917999,185.2531802700032,54489.71688312 2022-10-25,09:47:21.000,298,11059791,-795,0,1666691240,13071.01495335,185.21793461999914,54489.84265128 2022-10-25,09:47:22.000,298,11059728,-795,0,1666691241,13071.05537121,185.16859071000363,54489.84963840001 2022-10-25,09:47:23.000,298,11059788,-795,0,1666691242,13071.028425969991,185.1544924500049,54489.80072856001 2022-10-25,09:47:24.000,298,11059748,-795,0,1666691243,13071.008217039991,185.11924680000084,54489.76579296 2022-10-25,09:47:25.000,298,11059772,-795,0,1666691244,13071.062107519996,185.0910502800034,54489.84963840001 2022-10-25,09:47:26.000,298,11059731,-795,0,1666691245,13071.062107519996,185.06990288999805,54489.7448316 2022-10-25,09:47:27.000,298,11059795,-795,0,1666691246,13071.102525379996,185.04875549999997,54489.84265128 2022-10-25,09:47:28.000,298,11059763,-795,0,1666691247,13071.089052759991,185.01350985000317,54489.8147028 2022-10-25,09:47:29.000,298,11059754,-795,0,1666691248,13071.028425969991,184.99941159000446,54489.737844480005 2022-10-25,09:47:30.000,298,11059767,-795,0,1666691249,13070.988008109991,184.97121506999974,54489.73085736001 2022-10-25,09:47:31.000,298,11059768,-795,0,1666691250,13071.05537121,184.9289202900036,54489.87758688001 2022-10-25,09:47:32.000,298,11059757,-795,0,1666691251,13071.075580140001,184.91482203000487,54489.89156112 2022-10-25,09:47:33.000,298,11059738,-795,0,1666691252,13071.03516228,184.87252725000144,54489.82867704001 2022-10-25,09:47:34.000,298,11059742,-795,0,1666691253,13071.001480729996,184.844330730004,54489.68194752001 2022-10-25,09:47:35.000,298,11059752,-795,0,1666691254,13071.008217039991,184.80203595000057,54489.75181872 2022-10-25,09:47:36.000,298,11059779,-795,0,1666691255,13071.001480729996,184.82318333999865,54489.68194752001 2022-10-25,09:47:37.000,298,11059762,-795,0,1666691256,13071.008217039991,184.7808885600025,54489.84963840001 2022-10-25,09:47:38.000,298,11059741,-795,0,1666691257,13071.01495335,184.75974117000442,54489.786754320005 2022-10-25,09:47:39.000,298,11059759,-795,0,1666691258,13071.008217039991,184.71039726000163,54489.84265128 2022-10-25,09:47:40.000,298,11059752,-795,0,1666691259,13071.008217039991,184.74564290999842,54489.75880584001 2022-10-25,09:47:41.000,298,11059729,-795,0,1666691260,13071.03516228,184.717446390001,54489.89156112 2022-10-25,09:47:42.000,298,11059764,-795,0,1666691261,13071.028425969991,184.7315446499997,54489.76579296 2022-10-25,09:47:43.000,298,11059773,-795,0,1666691262,13070.940853939996,184.65400421999948,54489.667973280004 2022-10-25,09:47:44.000,298,11059788,-795,0,1666691263,13070.96779917999,184.63990596000076,54489.70290888 2022-10-25,09:47:45.000,298,11059738,-795,0,1666691264,13070.95432656,184.5976111800046,54489.77278008 2022-10-25,09:47:46.000,298,11059795,-795,0,1666691265,13071.008217039991,184.5835129199986,54489.80771568001 2022-10-25,09:47:47.000,298,11059786,-795,0,1666691266,13070.961062869996,184.5341690100031,54489.84265128 2022-10-25,09:47:48.000,298,11059789,-795,0,1666691267,13070.93411763,184.56236553000053,54489.73085736001 2022-10-25,09:47:49.000,298,11059755,-795,0,1666691268,13070.96779917999,184.51302161999774,54489.856625520006 2022-10-25,09:47:50.000,298,11059792,-795,0,1666691269,13070.92738131999,184.49187422999967,54489.75181872 2022-10-25,09:47:51.000,298,11059781,-795,0,1666691270,13070.94759024999,184.45662858000287,54489.77278008 2022-10-25,09:47:52.000,298,11059767,-795,0,1666691271,13070.90717238999,184.42843205999816,54489.6749604 2022-10-25,09:47:53.000,298,11059765,-795,0,1666691272,13070.900436079995,184.41433379999944,54489.640024800006 2022-10-25,09:47:54.000,298,11059755,-795,0,1666691273,13070.961062869996,184.4213829299988,54489.69592176 2022-10-25,09:47:55.000,298,11059760,-795,0,1666691274,13070.97453549,184.36498989000393,54489.8147028 2022-10-25,09:47:56.000,298,11059778,-795,0,1666691275,13070.988008109991,184.31564598000114,54489.80771568001 2022-10-25,09:47:57.000,298,11059765,-795,0,1666691276,13070.940853939996,184.2733511999977,54489.786754320005 2022-10-25,09:47:58.000,298,11059768,-795,0,1666691277,13070.89369977,184.28040033000434,54489.63303768001 2022-10-25,09:47:59.000,298,11059695,-795,0,1666691278,13070.83307298,184.23105642000155,54489.58412784 2022-10-25,09:48:00.000,298,11059740,-795,0,1666691279,13070.920645009995,184.18876163999812,54489.65399904 2022-10-25,09:48:01.000,298,11059787,-795,0,1666691280,13070.920645009995,184.16056512000068,54489.69592176 2022-10-25,09:48:02.000,298,11059769,-795,0,1666691281,13070.97453549,184.1394177300026,54489.737844480005 2022-10-25,09:48:03.000,298,11059769,-795,0,1666691282,13070.95432656,184.08302469000046,54489.6749604 2022-10-25,09:48:04.000,298,11059738,-795,0,1666691283,13070.88696345999,184.05482817000302,54489.65399904 2022-10-25,09:48:05.000,298,11059738,-795,0,1666691284,13070.920645009995,184.01958251999895,54489.6749604 2022-10-25,09:48:06.000,298,11059772,-795,0,1666691285,13070.86675452999,184.00548426000023,54489.640024800006 2022-10-25,09:48:07.000,298,11059818,-795,0,1666691286,13070.860018219995,183.9913860000015,54489.640024800006 2022-10-25,09:48:08.000,298,11059775,-795,0,1666691287,13070.87349084,183.96318948000408,54489.640024800006 2022-10-25,09:48:09.000,298,11059771,-795,0,1666691288,13070.860018219995,183.92794383,54489.6749604 2022-10-25,09:48:10.000,298,11059758,-795,0,1666691289,13070.82633666999,183.93499295999936,54489.61207632001 2022-10-25,09:48:11.000,298,11059778,-795,0,1666691290,13070.90717238999,183.8926981800032,54489.737844480005 2022-10-25,09:48:12.000,298,11059768,-795,0,1666691291,13070.860018219995,183.90679644000193,54489.63303768001 2022-10-25,09:48:13.000,298,11059682,-795,0,1666691292,13070.819600359995,183.8292560100017,54489.63303768001 2022-10-25,09:48:14.000,298,11059787,-795,0,1666691293,13070.799391429995,183.84335427000042,54489.62605056 2022-10-25,09:48:15.000,298,11059785,-795,0,1666691294,13070.76570987999,183.82220688000234,54489.535218 2022-10-25,09:48:16.000,298,11059739,-795,0,1666691295,13070.79265512,183.8292560100017,54489.54220512001 2022-10-25,09:48:17.000,298,11059757,-795,0,1666691296,13070.78591880999,183.7799120999989,54489.61207632001 2022-10-25,09:48:18.000,298,11059741,-795,0,1666691297,13070.738764639995,183.74466645000211,54489.57714072 2022-10-25,09:48:19.000,298,11059793,-795,0,1666691298,13070.76570987999,183.72351906000404,54489.59810208 2022-10-25,09:48:20.000,298,11059764,-795,0,1666691299,13070.69161047,183.6671260200019,54489.535218 2022-10-25,09:48:21.000,298,11059774,-795,0,1666691300,13070.75223726,183.65302776000317,54489.54220512001 2022-10-25,09:48:22.000,298,11059798,-795,0,1666691301,13070.678137849995,183.6812242800006,54489.39547560001 2022-10-25,09:48:23.000,298,11059781,-795,0,1666691302,13070.68487415999,183.63892950000445,54489.47932104 2022-10-25,09:48:24.000,298,11059790,-795,0,1666691303,13070.698346779995,183.6459786300038,54489.535218 2022-10-25,09:48:25.000,298,11059781,-795,0,1666691304,13070.7118194,183.63188036999782,54489.54220512001 2022-10-25,09:48:26.000,298,11059752,-795,0,1666691305,13070.62424736999,183.6671260200019,54489.472333920006 2022-10-25,09:48:27.000,298,11059783,-795,0,1666691306,13070.617511059994,183.65302776000317,54489.44438544001 2022-10-25,09:48:28.000,298,11059778,-795,0,1666691307,13070.63098368,183.65302776000317,54489.49329528001 2022-10-25,09:48:29.000,298,11059715,-795,0,1666691308,13070.678137849995,183.6459786300038,54489.51425664001 2022-10-25,09:48:30.000,298,11059761,-795,0,1666691309,13070.63098368,183.63892950000445,54489.46534680001 2022-10-25,09:48:31.000,298,11059791,-795,0,1666691310,13070.597302129994,183.63892950000445,54489.472333920006 2022-10-25,09:48:32.000,298,11059761,-795,0,1666691311,13070.590565819999,183.6459786300038,54489.45835968 2022-10-25,09:48:33.000,298,11059737,-795,0,1666691312,13070.502993789989,183.63892950000445,54489.38150136 2022-10-25,09:48:34.000,298,11059736,-795,0,1666691313,13070.54341164999,183.66007689000253,54489.42342408001 2022-10-25,09:48:35.000,298,11059745,-795,0,1666691314,13070.577093199994,183.63188036999782,54489.472333920006 2022-10-25,09:48:36.000,298,11059771,-795,0,1666691315,13070.60403843999,183.6459786300038,54489.43739832 2022-10-25,09:48:37.000,298,11059748,-795,0,1666691316,13070.509730099999,183.65302776000317,54489.32560440001 2022-10-25,09:48:38.000,298,11059644,-795,0,1666691317,13070.523202719989,183.66007689000253,54489.353552880006 2022-10-25,09:48:39.000,298,11059767,-795,0,1666691318,13070.509730099999,183.63892950000445,54489.451372560005 2022-10-25,09:48:40.000,298,11059747,-795,0,1666691319,13070.516466409994,183.6459786300038,54489.31861728 2022-10-25,09:48:41.000,298,11059784,-795,0,1666691320,13070.449103309998,183.6177821099991,54489.39547560001 2022-10-25,09:48:42.000,298,11059755,-795,0,1666691321,13070.523202719989,183.6671260200019,54489.38848848 2022-10-25,09:48:43.000,298,11059761,-795,0,1666691322,13070.435630689994,183.63892950000445,54489.36054 2022-10-25,09:48:44.000,298,11059766,-795,0,1666691323,13070.529939029999,183.62483123999846,54489.41643696 2022-10-25,09:48:45.000,298,11059765,-795,0,1666691324,13070.455839619994,183.61073297999974,54489.36054 2022-10-25,09:48:46.000,298,11059797,-795,0,1666691325,13070.435630689994,183.6177821099991,54489.2906688 2022-10-25,09:48:47.000,298,11059704,-795,0,1666691326,13070.428894379998,183.61073297999974,54489.24874608 2022-10-25,09:48:48.000,298,11059788,-795,0,1666691327,13070.455839619994,183.56138907000422,54489.26970744 2022-10-25,09:48:49.000,298,11059739,-795,0,1666691328,13070.401949139989,183.56138907000422,54489.31163016 2022-10-25,09:48:50.000,298,11059767,-795,0,1666691329,13070.348058659998,183.52614342000015,54489.234771840005 2022-10-25,09:48:51.000,298,11059754,-795,0,1666691330,13070.408685449998,183.51204516000143,54489.332591520004 2022-10-25,09:48:52.000,298,11059738,-795,0,1666691331,13070.395212829993,183.469750379998,54489.36752712 2022-10-25,09:48:53.000,298,11059686,-795,0,1666691332,13070.361531279988,183.45565211999929,54489.15791352001 2022-10-25,09:48:54.000,298,11059721,-795,0,1666691333,13070.273959249993,183.44860298999993,54488.969261280006 2022-10-25,09:48:55.000,298,11059736,-795,0,1666691334,13070.341322349988,183.41335734000313,54489.17188776 2022-10-25,09:48:56.000,298,11059760,-795,0,1666691335,13070.368267589998,183.38516081999842,54489.234771840005 2022-10-25,09:48:57.000,298,11059778,-795,0,1666691336,13070.327849729998,183.3710625599997,54489.185862000006 2022-10-25,09:48:58.000,298,11059789,-795,0,1666691337,13070.314377109993,183.3217186500042,54489.31861728 2022-10-25,09:48:59.000,298,11059753,-795,0,1666691338,13070.267222939998,183.32876778000355,54489.25573320001 2022-10-25,09:49:00.000,298,11059672,-795,0,1666691339,13070.166178289997,183.28647300000011,54489.018171120006 2022-10-25,09:49:01.000,298,11059790,-795,0,1666691340,13070.226805079998,183.21598169999925,54489.234771840005 2022-10-25,09:49:02.000,298,11059732,-795,0,1666691341,13070.193123529993,183.2089325699999,54489.164900640004 2022-10-25,09:49:03.000,298,11059798,-795,0,1666691342,13070.159441980002,183.19483431000117,54489.09502944 2022-10-25,09:49:04.000,298,11059751,-795,0,1666691343,13070.119024120002,183.16663779000373,54489.02515824 2022-10-25,09:49:05.000,298,11059811,-795,0,1666691344,13070.145969359997,183.1243430100003,54489.14393928 2022-10-25,09:49:06.000,298,11059749,-795,0,1666691345,13070.172914599993,183.0890973600035,54489.17188776 2022-10-25,09:49:07.000,298,11059776,-795,0,1666691346,13070.085342569997,183.0890973600035,54489.07406808 2022-10-25,09:49:08.000,298,11059762,-795,0,1666691347,13070.119024120002,183.08204823000415,54489.01118400001 2022-10-25,09:49:09.000,298,11059774,-795,0,1666691348,13070.112287809992,182.96926214999985,54489.03214536 2022-10-25,09:49:10.000,298,11059761,-795,0,1666691349,13070.051661019992,183.01860606000264,54488.99022264001 2022-10-25,09:49:11.000,298,11059742,-795,0,1666691350,13070.058397330002,182.9269673700037,54489.018171120006 2022-10-25,09:49:12.000,298,11059758,-795,0,1666691351,13069.991034229992,182.95516389000113,54488.969261280006 2022-10-25,09:49:13.000,298,11059752,-795,0,1666691352,13069.950616369992,182.9763112799992,54488.85746736 2022-10-25,09:49:14.000,298,11059753,-795,0,1666691353,13069.964088989997,182.91991824000434,54488.87144160001 2022-10-25,09:49:15.000,298,11059788,-795,0,1666691354,13069.950616369992,182.89877084999898,54488.7666348 2022-10-25,09:49:16.000,298,11059776,-795,0,1666691355,13069.957352680001,182.89877084999898,54488.948299920005 2022-10-25,09:49:17.000,298,11059747,-795,0,1666691356,13069.910198509991,182.8776234600009,54488.948299920005 2022-10-25,09:49:18.000,298,11059728,-795,0,1666691357,13069.923671129996,182.8776234600009,54488.836506 2022-10-25,09:49:19.000,298,11059791,-795,0,1666691358,13069.809153859991,182.84942694000347,54488.801570400006 2022-10-25,09:49:20.000,298,11059800,-795,0,1666691359,13069.856308030001,182.84942694000347,54488.801570400006 2022-10-25,09:49:21.000,298,11059715,-795,0,1666691360,13069.829362789991,182.83532868000475,54488.850480240006 2022-10-25,09:49:22.000,298,11059784,-795,0,1666691361,13069.809153859991,182.8141812899994,54488.84349312001 2022-10-25,09:49:23.000,298,11059778,-795,0,1666691362,13069.761999689996,182.7789356400026,54488.75266056001 2022-10-25,09:49:24.000,298,11059762,-795,0,1666691363,13069.701372899995,182.78598477000196,54488.67580224001 2022-10-25,09:49:25.000,298,11059713,-795,0,1666691364,13069.68790027999,182.75778825000452,54488.7666348 2022-10-25,09:49:26.000,298,11059768,-795,0,1666691365,13069.65421873,182.75778825000452,54488.7666348 2022-10-25,09:49:27.000,298,11059784,-795,0,1666691366,13069.660955039995,182.74368998999853,54488.6967636 2022-10-25,09:49:28.000,298,11059774,-795,0,1666691367,13069.55317408,182.73664085999917,54488.59894392 2022-10-25,09:49:29.000,298,11059765,-795,0,1666691368,13069.53296515,182.70844434000173,54488.62689240001 2022-10-25,09:49:30.000,298,11059728,-795,0,1666691369,13069.58685562999,182.69434608000302,54488.71772496 2022-10-25,09:49:31.000,298,11059755,-795,0,1666691370,13069.559910389995,182.68729695000366,54488.75964768 2022-10-25,09:49:32.000,298,11059745,-795,0,1666691371,13069.50601990999,182.6661495599983,54488.66881512 2022-10-25,09:49:33.000,298,11059743,-795,0,1666691372,13069.458865739995,182.64500217000023,54488.53605984001 2022-10-25,09:49:34.000,298,11059785,-795,0,1666691373,13069.4319205,182.69434608000302,54488.58496968001 2022-10-25,09:49:35.000,298,11059754,-795,0,1666691374,13069.40497525999,182.6309039100015,54488.64086664 2022-10-25,09:49:36.000,298,11059765,-795,0,1666691375,13069.357821089994,182.70139521000237,54488.57099544 2022-10-25,09:49:37.000,298,11059762,-795,0,1666691376,13069.297194299994,182.65910042999894,54488.43824016001 2022-10-25,09:49:38.000,298,11059790,-795,0,1666691377,13069.317403229994,182.65910042999894,54488.5220856 2022-10-25,09:49:39.000,298,11059739,-795,0,1666691378,13069.317403229994,182.6802478200043,54488.59894392 2022-10-25,09:49:40.000,298,11059775,-795,0,1666691379,13069.303930609989,182.68729695000366,54488.58496968001 2022-10-25,09:49:41.000,298,11059764,-795,0,1666691380,13069.270249059999,182.65205129999958,54488.5220856 2022-10-25,09:49:42.000,298,11059790,-795,0,1666691381,13069.189413339998,182.63795304000087,54488.50112424 2022-10-25,09:49:43.000,298,11059799,-795,0,1666691382,13069.142259169988,182.58155999999872,54488.36138184 2022-10-25,09:49:44.000,298,11059779,-795,0,1666691383,13069.142259169988,182.60975652000343,54488.3823432 2022-10-25,09:49:45.000,298,11059760,-795,0,1666691384,13069.196149649993,182.62385478000215,54488.45920152001 2022-10-25,09:49:46.000,298,11059781,-795,0,1666691385,13069.148995479998,182.62385478000215,54488.50811136001 2022-10-25,09:49:47.000,298,11059785,-795,0,1666691386,13069.128786549998,182.58860912999808,54488.396317440005 2022-10-25,09:49:48.000,298,11059802,-795,0,1666691387,13069.095104999993,182.58155999999872,54488.41029168 2022-10-25,09:49:49.000,298,11059762,-795,0,1666691388,13069.021005590002,182.60270739000407,54488.33343336 2022-10-25,09:49:50.000,298,11059772,-795,0,1666691389,13069.021005590002,182.56746174,54488.312472 2022-10-25,09:49:51.000,298,11059779,-795,0,1666691390,13068.940169870002,182.53926522000256,54488.26356216 2022-10-25,09:49:52.000,298,11059763,-795,0,1666691391,13068.940169870002,182.55336348000128,54488.312472 2022-10-25,09:49:53.000,298,11059787,-795,0,1666691392,13068.919960940002,182.52516696000384,54488.23561368 2022-10-25,09:49:54.000,298,11059768,-795,0,1666691393,13068.933433559992,182.49697043999913,54488.24958792001 2022-10-25,09:49:55.000,298,11059763,-795,0,1666691394,13068.933433559992,182.5040195699985,54488.22163944001 2022-10-25,09:49:56.000,298,11059741,-795,0,1666691395,13068.953642489992,182.47582305000105,54488.36836896001 2022-10-25,09:49:57.000,298,11059756,-795,0,1666691396,13068.940169870002,182.5040195699985,54488.2426008 2022-10-25,09:49:58.000,298,11059757,-795,0,1666691397,13068.845861529997,182.48992130999977,54488.19369096 2022-10-25,09:49:59.000,298,11059771,-795,0,1666691398,13068.812179979992,182.45467566000298,54488.14478112 2022-10-25,09:50:00.000,298,11059762,-795,0,1666691399,13068.758289500001,182.4828721800004,54488.08189704001 2022-10-25,09:50:01.000,298,11059798,-795,0,1666691400,13068.690926399991,182.51106869999785,54488.09587128 2022-10-25,09:50:02.000,298,11059772,-795,0,1666691401,13068.738080570001,182.5040195699985,54488.137794 2022-10-25,09:50:03.000,298,11059784,-795,0,1666691402,13068.765025809997,182.46172479000234,54488.14478112 2022-10-25,09:50:04.000,298,11059772,-795,0,1666691403,13068.717871640001,182.4828721800004,54488.01901296 2022-10-25,09:50:05.000,298,11059736,-795,0,1666691404,13068.711135329992,182.45467566000298,54488.11683264 2022-10-25,09:50:06.000,298,11059787,-795,0,1666691405,13068.657244850001,182.4687739200017,54488.01901296 2022-10-25,09:50:07.000,298,11059774,-795,0,1666691406,13068.657244850001,182.4687739200017,54487.9980516 2022-10-25,09:50:08.000,298,11059734,-795,0,1666691407,13068.53599127,182.46172479000234,54487.942154640004 2022-10-25,09:50:09.000,298,11059800,-795,0,1666691408,13068.542727579996,182.4687739200017,54487.91420616001 2022-10-25,09:50:10.000,298,11059812,-795,0,1666691409,13068.542727579996,182.47582305000105,54488.012025840006 2022-10-25,09:50:11.000,298,11059790,-795,0,1666691410,13068.589881749991,182.4828721800004,54488.08189704001 2022-10-25,09:50:12.000,298,11059780,-795,0,1666691411,13068.52925495999,182.4828721800004,54487.98407736001 2022-10-25,09:50:13.000,298,11059792,-795,0,1666691412,13068.46862816999,182.44057740000426,54487.95612888001 2022-10-25,09:50:14.000,298,11059793,-795,0,1666691413,13068.37431983,182.42647913999826,54487.76747664001 2022-10-25,09:50:15.000,298,11059767,-795,0,1666691414,13068.340638279995,182.45467566000298,54487.823373600004 2022-10-25,09:50:16.000,298,11059752,-795,0,1666691415,13068.32716565999,182.45467566000298,54487.83734784001 2022-10-25,09:50:17.000,298,11059789,-795,0,1666691416,13068.33390197,182.3841843600021,54487.88625768001 2022-10-25,09:50:18.000,298,11059779,-795,0,1666691417,13068.32716565999,182.3841843600021,54487.88625768001 2022-10-25,09:50:19.000,298,11059780,-795,0,1666691418,13068.30695672999,182.4053317500002,54487.83036072 2022-10-25,09:50:20.000,298,11059762,-795,0,1666691419,13068.28674779999,182.41238087999955,54487.83036072 2022-10-25,09:50:21.000,298,11059747,-795,0,1666691420,13068.31369304,182.39828262000083,54487.86529632001 2022-10-25,09:50:22.000,298,11059762,-795,0,1666691421,13068.239593629994,182.4053317500002,54487.823373600004 2022-10-25,09:50:23.000,298,11059774,-795,0,1666691422,13068.16549421999,182.3700861000034,54487.71157968 2022-10-25,09:50:24.000,298,11059750,-795,0,1666691423,13068.12507635999,182.4053317500002,54487.73254104 2022-10-25,09:50:25.000,298,11059775,-795,0,1666691424,13068.044240639989,182.37713523000275,54487.66266984 2022-10-25,09:50:26.000,298,11059771,-795,0,1666691425,13068.030768019999,182.3700861000034,54487.76747664001 2022-10-25,09:50:27.000,298,11059810,-795,0,1666691426,13068.017295399994,182.34188957999868,54487.71157968 2022-10-25,09:50:28.000,298,11059755,-795,0,1666691427,13067.956668609993,182.36303697000403,54487.76747664001 2022-10-25,09:50:29.000,298,11059791,-795,0,1666691428,13067.889305509998,182.3700861000034,54487.64170848 2022-10-25,09:50:30.000,298,11059789,-795,0,1666691429,13067.882569199988,182.35598784000467,54487.627734240006 2022-10-25,09:50:31.000,298,11059795,-795,0,1666691430,13067.855623959993,182.41238087999955,54487.62074712001 2022-10-25,09:50:32.000,298,11059739,-795,0,1666691431,13067.754579309993,182.37713523000275,54487.52292744 2022-10-25,09:50:33.000,298,11059763,-795,0,1666691432,13067.768051929997,182.3841843600021,54487.56485016 2022-10-25,09:50:34.000,298,11059700,-795,0,1666691433,13067.734370379992,182.4053317500002,54487.56485016 2022-10-25,09:50:35.000,298,11059799,-795,0,1666691434,13067.687216209997,182.44057740000426,54487.59978576001 2022-10-25,09:50:36.000,298,11059761,-795,0,1666691435,13067.613116799992,182.4194300099989,54487.57183728 2022-10-25,09:50:37.000,298,11059700,-795,0,1666691436,13067.592907869992,182.44762653000362,54487.46703048 2022-10-25,09:50:38.000,298,11059811,-795,0,1666691437,13067.559226320001,182.44762653000362,54487.50196608001 2022-10-25,09:50:39.000,298,11059770,-795,0,1666691438,13067.505335839996,182.41238087999955,54487.439082000004 2022-10-25,09:50:40.000,298,11059722,-795,0,1666691439,13067.464917979996,182.45467566000298,54487.33427520001 2022-10-25,09:50:41.000,298,11059774,-795,0,1666691440,13067.451445359991,182.45467566000298,54487.42510776 2022-10-25,09:50:42.000,298,11059769,-795,0,1666691441,13067.431236429991,182.46172479000234,54487.44606912 2022-10-25,09:50:43.000,298,11059787,-795,0,1666691442,13067.404291189996,182.44762653000362,54487.41812064 2022-10-25,09:50:44.000,298,11059804,-795,0,1666691443,13067.33019177999,182.4828721800004,54487.35523656 2022-10-25,09:50:45.000,298,11059720,-795,0,1666691444,13067.343664399996,182.44057740000426,54487.37619792 2022-10-25,09:50:46.000,298,11059765,-795,0,1666691445,13067.33019177999,182.46172479000234,54487.41113352001 2022-10-25,09:50:47.000,298,11059734,-795,0,1666691446,13067.26956498999,182.45467566000298,54487.3692108 2022-10-25,09:50:48.000,298,11059794,-795,0,1666691447,13067.17525665,182.44057740000426,54487.18055856 2022-10-25,09:50:49.000,298,11059744,-795,0,1666691448,13067.15504772,182.4335282700049,54487.20850704 2022-10-25,09:50:50.000,298,11059771,-795,0,1666691449,13067.25609237,182.45467566000298,54487.32728808 2022-10-25,09:50:51.000,298,11059760,-795,0,1666691450,13067.20893819999,182.45467566000298,54487.320300960004 2022-10-25,09:50:52.000,298,11059785,-795,0,1666691451,13067.202201889995,182.4687739200017,54487.30632672 2022-10-25,09:50:53.000,298,11059696,-795,0,1666691452,13067.101157239995,182.4335282700049,54487.13863584 2022-10-25,09:50:54.000,298,11059666,-795,0,1666691453,13067.141575099995,182.47582305000105,54487.1595972 2022-10-25,09:50:55.000,298,11059743,-795,0,1666691454,13067.11462986,182.42647913999826,54487.16658432001 2022-10-25,09:50:56.000,298,11059764,-795,0,1666691455,13066.98663996999,182.37713523000275,54486.92203512 2022-10-25,09:50:57.000,298,11059790,-795,0,1666691456,13067.020321519994,182.39828262000083,54487.07575176001 2022-10-25,09:50:58.000,298,11059818,-795,0,1666691457,13067.02705782999,182.39828262000083,54487.06177752 2022-10-25,09:50:59.000,298,11059778,-795,0,1666691458,13067.03379414,182.3700861000034,54487.124661600006 2022-10-25,09:51:00.000,298,11059772,-795,0,1666691459,13067.04726675999,182.36303697000403,54487.152610080004 2022-10-25,09:51:01.000,298,11059759,-795,0,1666691460,13066.919276869994,182.37713523000275,54487.14562296001 2022-10-25,09:51:02.000,298,11059730,-795,0,1666691461,13066.798023289994,182.37713523000275,54486.94299648 2022-10-25,09:51:03.000,298,11059797,-795,0,1666691462,13066.791286979998,182.36303697000403,54486.92902224001 2022-10-25,09:51:04.000,298,11059794,-795,0,1666691463,13066.811495909998,182.35598784000467,54486.90806088001 2022-10-25,09:51:05.000,298,11059752,-795,0,1666691464,13066.771078049998,182.3700861000034,54486.96395784 2022-10-25,09:51:06.000,298,11059749,-795,0,1666691465,13066.791286979998,182.35598784000467,54486.96395784 2022-10-25,09:51:07.000,298,11059763,-795,0,1666691466,13066.717187569993,182.39828262000083,54486.94299648 2022-10-25,09:51:08.000,298,11059755,-795,0,1666691467,13066.703714949988,182.3700861000034,54486.92902224001 2022-10-25,09:51:09.000,298,11059754,-795,0,1666691468,13066.656560779993,182.3841843600021,54487.005880560006 2022-10-25,09:51:10.000,298,11059771,-795,0,1666691469,13066.629615539998,182.39828262000083,54486.8451768 2022-10-25,09:51:11.000,298,11059741,-795,0,1666691470,13066.589197679998,182.39828262000083,54486.87312528 2022-10-25,09:51:12.000,298,11059719,-795,0,1666691471,13066.595933989993,182.39828262000083,54486.80325408 2022-10-25,09:51:13.000,298,11059772,-795,0,1666691472,13066.447735169997,182.4194300099989,54486.76133136001 2022-10-25,09:51:14.000,298,11059793,-795,0,1666691473,13066.461207790002,182.4194300099989,54486.75434424 2022-10-25,09:51:15.000,298,11059755,-795,0,1666691474,13066.474680409992,182.41238087999955,54486.82421544 2022-10-25,09:51:16.000,298,11059796,-795,0,1666691475,13066.515098269992,182.44057740000426,54486.7753056 2022-10-25,09:51:17.000,298,11059758,-795,0,1666691476,13066.474680409992,182.42647913999826,54486.82421544 2022-10-25,09:51:18.000,298,11059754,-795,0,1666691477,13066.380372070002,182.4335282700049,54486.58665336 2022-10-25,09:51:19.000,298,11059842,-795,0,1666691478,13066.373635759992,182.4053317500002,54486.64255032001 2022-10-25,09:51:20.000,298,11059800,-795,0,1666691479,13066.400581000002,182.39123349000147,54486.61460184001 2022-10-25,09:51:21.000,298,11059739,-795,0,1666691480,13066.353426829992,182.42647913999826,54486.69844728 2022-10-25,09:51:22.000,298,11059801,-795,0,1666691481,13066.380372070002,182.45467566000298,54486.7054344 2022-10-25,09:51:23.000,298,11059798,-795,0,1666691482,13066.339954210001,182.44762653000362,54486.719408640005 2022-10-25,09:51:24.000,298,11059817,-795,0,1666691483,13066.299536350001,182.47582305000105,54486.67748592 2022-10-25,09:51:25.000,298,11059783,-795,0,1666691484,13066.333217899992,182.4687739200017,54486.69146016001 2022-10-25,09:51:26.000,298,11059762,-795,0,1666691485,13066.306272659996,182.4828721800004,54486.649537440004 2022-10-25,09:51:27.000,298,11059792,-795,0,1666691486,13066.313008969992,182.48992130999977,54486.65652456 2022-10-25,09:51:28.000,298,11059777,-795,0,1666691487,13066.205228009996,182.46172479000234,54486.52376928001 2022-10-25,09:51:29.000,298,11059759,-795,0,1666691488,13066.205228009996,182.47582305000105,54486.5307564 2022-10-25,09:51:30.000,298,11059755,-795,0,1666691489,13066.238909560001,182.52516696000384,54486.6355632 2022-10-25,09:51:31.000,298,11059810,-795,0,1666691490,13066.211964319991,182.45467566000298,54486.62857608 2022-10-25,09:51:32.000,298,11059753,-795,0,1666691491,13066.124392289996,182.4828721800004,54486.51678216 2022-10-25,09:51:33.000,298,11059780,-795,0,1666691492,13066.11765598,182.49697043999913,54486.53774352 2022-10-25,09:51:34.000,298,11059757,-795,0,1666691493,13066.11765598,182.52516696000384,54486.502807920006 2022-10-25,09:51:35.000,298,11059792,-795,0,1666691494,13066.043556569995,182.52516696000384,54486.5307564 2022-10-25,09:51:36.000,298,11059772,-795,0,1666691495,13066.063765499995,182.51106869999785,54486.54473064001 2022-10-25,09:51:37.000,298,11059785,-795,0,1666691496,13066.03008394999,182.51106869999785,54486.44691096001 2022-10-25,09:51:38.000,298,11059794,-795,0,1666691497,13066.023347639995,182.57451086999936,54486.481846560004 2022-10-25,09:51:39.000,298,11059814,-795,0,1666691498,13066.05029287999,182.53926522000256,54486.502807920006 2022-10-25,09:51:40.000,298,11059797,-795,0,1666691499,13066.07723812,182.55336348000128,54486.5307564 2022-10-25,09:51:41.000,298,11059721,-795,0,1666691500,13066.043556569995,182.5322160900032,54486.565692 2022-10-25,09:51:42.000,298,11059772,-795,0,1666691501,13065.9964024,182.55336348000128,54486.47485944001 2022-10-25,09:51:43.000,298,11059750,-795,0,1666691502,13065.962720849995,182.56746174,54486.39800112 2022-10-25,09:51:44.000,298,11059781,-795,0,1666691503,13065.942511919995,182.5956582600047,54486.2512716 2022-10-25,09:51:45.000,298,11059786,-795,0,1666691504,13065.95598454,182.56746174,54486.453898080006 2022-10-25,09:51:46.000,298,11059780,-795,0,1666691505,13066.023347639995,182.60975652000343,54486.49582080001 2022-10-25,09:51:47.000,298,11059738,-795,0,1666691506,13065.97619347,182.5956582600047,54486.41197536 2022-10-25,09:51:48.000,298,11059740,-795,0,1666691507,13065.982929779995,182.60975652000343,54486.35607840001 2022-10-25,09:51:49.000,298,11059734,-795,0,1666691508,13065.9964024,182.58860912999808,54486.44691096001 2022-10-25,09:51:50.000,298,11059767,-795,0,1666691509,13065.962720849995,182.62385478000215,54486.384026880005 2022-10-25,09:51:51.000,298,11059765,-795,0,1666691510,13066.003138709995,182.6309039100015,54486.37005264 2022-10-25,09:51:52.000,298,11059765,-795,0,1666691511,13066.023347639995,182.62385478000215,54486.35607840001 2022-10-25,09:51:53.000,298,11059755,-795,0,1666691512,13065.93577561,182.64500217000023,54486.30018144 2022-10-25,09:51:54.000,298,11059752,-795,0,1666691513,13065.942511919995,182.69434608000302,54486.216336000005 2022-10-25,09:51:55.000,298,11059740,-795,0,1666691514,13066.003138709995,182.6661495599983,54486.39800112 2022-10-25,09:51:56.000,298,11059760,-795,0,1666691515,13066.00987501999,182.6661495599983,54486.37703976001 2022-10-25,09:51:57.000,298,11059771,-795,0,1666691516,13066.01661133,182.69434608000302,54486.391014 2022-10-25,09:51:58.000,298,11059751,-795,0,1666691517,13065.902094059995,182.7295917299998,54486.22332312 2022-10-25,09:51:59.000,298,11059754,-795,0,1666691518,13065.922302989995,182.70139521000237,54486.23031024 2022-10-25,09:52:00.000,298,11059755,-795,0,1666691519,13065.90883036999,182.75778825000452,54486.23031024 2022-10-25,09:52:01.000,298,11059734,-795,0,1666691520,13065.92903929999,182.7507391199979,54486.3211428 2022-10-25,09:52:02.000,298,11059753,-795,0,1666691521,13065.942511919995,182.80008303000068,54486.37703976001 2022-10-25,09:52:03.000,298,11059775,-795,0,1666691522,13065.82799464999,182.78598477000196,54486.09056784001 2022-10-25,09:52:04.000,298,11059766,-795,0,1666691523,13065.84820357999,182.82123041999876,54486.265245840004 2022-10-25,09:52:05.000,298,11059746,-795,0,1666691524,13065.86841250999,182.7789356400026,54486.167426160006 2022-10-25,09:52:06.000,298,11059741,-795,0,1666691525,13065.87514882,182.82123041999876,54486.20934888001 2022-10-25,09:52:07.000,298,11059763,-795,0,1666691526,13065.88862143999,182.85647607000283,54486.286207200006 2022-10-25,09:52:08.000,298,11059757,-795,0,1666691527,13065.86841250999,182.89877084999898,54486.27223296 2022-10-25,09:52:09.000,298,11059799,-795,0,1666691528,13065.81452203,182.87057433000155,54486.16043904001 2022-10-25,09:52:10.000,298,11059769,-795,0,1666691529,13065.821258339995,182.90581997999834,54486.216336000005 2022-10-25,09:52:11.000,298,11059742,-795,0,1666691530,13065.82799464999,182.87057433000155,54486.23729736001 2022-10-25,09:52:12.000,298,11059763,-795,0,1666691531,13065.83473096,182.8776234600009,54486.27922008001 2022-10-25,09:52:13.000,298,11059776,-795,0,1666691532,13065.780840479994,182.89172171999962,54486.15345192 2022-10-25,09:52:14.000,298,11059828,-795,0,1666691533,13065.780840479994,182.87057433000155,54486.20934888001 2022-10-25,09:52:15.000,298,11059751,-795,0,1666691534,13065.80778571999,182.8635252000022,54486.216336000005 2022-10-25,09:52:16.000,298,11059758,-795,0,1666691535,13065.740422619994,182.9128691099977,54486.18838752001 2022-10-25,09:52:17.000,298,11059756,-795,0,1666691536,13065.720213689994,182.8776234600009,54486.05563224 2022-10-25,09:52:18.000,298,11059791,-795,0,1666691537,13065.700004759994,182.89172171999962,54486.09056784001 2022-10-25,09:52:19.000,298,11059796,-795,0,1666691538,13065.740422619994,182.90581997999834,54486.15345192 2022-10-25,09:52:20.000,298,11059801,-795,0,1666691539,13065.74715892999,182.93401650000305,54486.167426160006 2022-10-25,09:52:21.000,298,11059800,-795,0,1666691540,13065.74715892999,182.89877084999898,54486.11152920001 2022-10-25,09:52:22.000,298,11059798,-795,0,1666691541,13065.713477379999,182.85647607000283,54486.167426160006 2022-10-25,09:52:23.000,298,11059778,-795,0,1666691542,13065.68653213999,182.89172171999962,54486.02069664001 2022-10-25,09:52:24.000,298,11059752,-795,0,1666691543,13065.679795829994,182.89877084999898,54485.94383832001 2022-10-25,09:52:25.000,298,11059755,-795,0,1666691544,13065.68653213999,182.88467259000026,54486.06261936 2022-10-25,09:52:26.000,298,11059798,-795,0,1666691545,13065.713477379999,182.90581997999834,54486.118516320006 2022-10-25,09:52:27.000,298,11059721,-795,0,1666691546,13065.720213689994,182.93401650000305,54486.06261936 2022-10-25,09:52:28.000,298,11059750,-795,0,1666691547,13065.679795829994,182.9128691099977,54486.01370952 2022-10-25,09:52:29.000,298,11059772,-795,0,1666691548,13065.700004759994,182.9128691099977,54486.0765936 2022-10-25,09:52:30.000,298,11059768,-795,0,1666691549,13065.646114279989,182.8776234600009,54486.03467088 2022-10-25,09:52:31.000,298,11059802,-795,0,1666691550,13065.666323209989,182.89877084999898,54486.06960648001 2022-10-25,09:52:32.000,298,11059771,-795,0,1666691551,13065.673059519999,182.89877084999898,54485.98576104 2022-10-25,09:52:33.000,298,11059807,-795,0,1666691552,13065.605696419989,182.89877084999898,54485.87396712001 2022-10-25,09:52:34.000,298,11059782,-795,0,1666691553,13065.578751179994,182.8635252000022,54485.880954240005 2022-10-25,09:52:35.000,298,11059791,-795,0,1666691554,13065.578751179994,182.89877084999898,54485.880954240005 2022-10-25,09:52:36.000,298,11059797,-795,0,1666691555,13065.585487489989,182.89877084999898,54486.01370952 2022-10-25,09:52:37.000,298,11059775,-795,0,1666691556,13065.585487489989,182.89172171999962,54485.978773920004 2022-10-25,09:52:38.000,298,11059795,-795,0,1666691557,13065.518124389993,182.94811476000177,54485.87396712001 2022-10-25,09:52:39.000,298,11059781,-795,0,1666691558,13065.545069629989,182.8776234600009,54485.89492848 2022-10-25,09:52:40.000,298,11059813,-795,0,1666691559,13065.545069629989,182.8776234600009,54485.87396712001 2022-10-25,09:52:41.000,298,11059789,-795,0,1666691560,13065.504651769988,182.93401650000305,54485.90890272 2022-10-25,09:52:42.000,298,11059799,-795,0,1666691561,13065.497915459993,182.93401650000305,54485.89492848 2022-10-25,09:52:43.000,298,11059762,-795,0,1666691562,13065.470970219998,182.98336040999857,54485.80409592001 2022-10-25,09:52:44.000,298,11059773,-795,0,1666691563,13065.450761289998,182.95516389000113,54485.81807016 2022-10-25,09:52:45.000,298,11059795,-795,0,1666691564,13065.450761289998,182.98336040999857,54485.82505728001 2022-10-25,09:52:46.000,298,11059738,-795,0,1666691565,13065.430552359998,182.99745867000456,54485.76916032 2022-10-25,09:52:47.000,298,11059756,-795,0,1666691566,13065.444024979988,183.03270432000136,54485.79012168 2022-10-25,09:52:48.000,298,11059756,-795,0,1666691567,13065.363189260002,183.04680258000008,54485.7272376 2022-10-25,09:52:49.000,298,11059798,-795,0,1666691568,13065.329507709997,183.0609008399988,54485.67832776 2022-10-25,09:52:50.000,298,11059796,-795,0,1666691569,13065.369925569998,183.04680258000008,54485.81807016 2022-10-25,09:52:51.000,298,11059774,-795,0,1666691570,13065.336244019993,183.0890973600035,54485.76916032 2022-10-25,09:52:52.000,298,11059768,-795,0,1666691571,13065.356452949993,183.0890973600035,54485.811083040004 2022-10-25,09:52:53.000,298,11059746,-795,0,1666691572,13065.302562470002,183.11729388000094,54485.643392160004 2022-10-25,09:52:54.000,298,11059704,-795,0,1666691573,13065.316035089993,183.13844126999902,54485.664353520006 2022-10-25,09:52:55.000,298,11059743,-795,0,1666691574,13065.289089849997,183.15253952999774,54485.63640504001 2022-10-25,09:52:56.000,298,11059782,-795,0,1666691575,13065.309298779997,183.19483431000117,54485.72025048 2022-10-25,09:52:57.000,298,11059751,-795,0,1666691576,13065.214990439992,183.2371290900046,54485.51063688 2022-10-25,09:52:58.000,298,11059763,-795,0,1666691577,13065.221726750002,183.25827648000268,54485.67134064 2022-10-25,09:52:59.000,298,11059784,-795,0,1666691578,13065.255408299992,183.3076203899982,54485.65037928 2022-10-25,09:53:00.000,298,11059741,-795,0,1666691579,13065.289089849997,183.29352212999947,54485.70627624001 2022-10-25,09:53:01.000,298,11059717,-795,0,1666691580,13065.262144610002,183.31466952000483,54485.68531488001 2022-10-25,09:53:02.000,298,11059779,-795,0,1666691581,13065.214990439992,183.30057125999883,54485.65037928 2022-10-25,09:53:03.000,298,11059741,-795,0,1666691582,13065.134154719992,183.3217186500042,54485.53858536001 2022-10-25,09:53:04.000,298,11059747,-795,0,1666691583,13065.140891030002,183.34286604000226,54485.5525596 2022-10-25,09:53:05.000,298,11059812,-795,0,1666691584,13065.140891030002,183.3217186500042,54485.39884296001 2022-10-25,09:53:06.000,298,11059796,-795,0,1666691585,13065.248671989997,183.34286604000226,54485.65736640001 2022-10-25,09:53:07.000,298,11059751,-795,0,1666691586,13065.241935680002,183.3217186500042,54485.67832776 2022-10-25,09:53:08.000,298,11059751,-795,0,1666691587,13065.208254129997,183.32876778000355,54485.63640504001 2022-10-25,09:53:09.000,298,11059746,-795,0,1666691588,13065.228463059997,183.3076203899982,54485.51762400001 2022-10-25,09:53:10.000,298,11059735,-795,0,1666691589,13065.201517820002,183.3217186500042,54485.496662640006 2022-10-25,09:53:11.000,298,11059744,-795,0,1666691590,13065.235199369992,183.3217186500042,54485.51762400001 2022-10-25,09:53:12.000,298,11059780,-795,0,1666691591,13065.201517820002,183.34991517000162,54485.52461112 2022-10-25,09:53:13.000,298,11059780,-795,0,1666691592,13065.181308890002,183.34991517000162,54485.44076568001 2022-10-25,09:53:14.000,298,11059766,-795,0,1666691593,13065.228463059997,183.34286604000226,54485.53858536001 2022-10-25,09:53:15.000,298,11059797,-795,0,1666691594,13065.214990439992,183.3076203899982,54485.475701280004 2022-10-25,09:53:16.000,298,11059769,-795,0,1666691595,13065.268880919997,183.31466952000483,54485.63640504001 2022-10-25,09:53:17.000,298,11059736,-795,0,1666691596,13065.289089849997,183.32876778000355,54485.58749520001 2022-10-25,09:53:18.000,298,11059759,-795,0,1666691597,13065.268880919997,183.28647300000011,54485.51063688 2022-10-25,09:53:19.000,298,11059769,-795,0,1666691598,13065.262144610002,183.27942387000076,54485.50364976 2022-10-25,09:53:20.000,298,11059837,-795,0,1666691599,13065.214990439992,183.3076203899982,54485.36390736 2022-10-25,09:53:21.000,298,11059787,-795,0,1666691600,13065.255408299992,183.3076203899982,54485.45473992 2022-10-25,09:53:22.000,298,11059742,-795,0,1666691601,13065.262144610002,183.3076203899982,54485.545572480005 2022-10-25,09:53:23.000,298,11059750,-795,0,1666691602,13065.282353540002,183.2723747400014,54485.44076568001 2022-10-25,09:53:24.000,298,11059772,-795,0,1666691603,13065.248671989997,183.28647300000011,54485.36390736 2022-10-25,09:53:25.000,298,11059747,-795,0,1666691604,13065.262144610002,183.28647300000011,54485.46172704 2022-10-25,09:53:26.000,298,11059770,-715,0,1666691605,13065.289089849997,183.29352212999947,54485.50364976 2022-10-25,09:53:27.000,298,11059687,-795,0,1666691606,13065.181308890002,183.31466952000483,54485.25211344001 2022-10-25,09:53:28.000,298,11059771,-795,0,1666691607,13065.228463059997,183.29352212999947,54485.46172704 2022-10-25,09:53:29.000,298,11059745,-795,0,1666691608,13065.147627339997,183.32876778000355,54485.34993312001 2022-10-25,09:53:30.000,298,11059785,-795,0,1666691609,13065.188045199997,183.35696430000098,54485.38486872 2022-10-25,09:53:31.000,298,11059766,-795,0,1666691610,13065.228463059997,183.3358169100029,54485.46172704 2022-10-25,09:53:32.000,298,11059763,-795,0,1666691611,13065.201517820002,183.34286604000226,54485.447752800006 2022-10-25,09:53:33.000,298,11059714,-795,0,1666691612,13065.140891030002,183.37811168999906,54485.30102328001 2022-10-25,09:53:34.000,298,11059746,-795,0,1666691613,13065.147627339997,183.34991517000162,54485.328971760006 2022-10-25,09:53:35.000,298,11059780,-795,0,1666691614,13065.161099960002,183.35696430000098,54485.37089448001 2022-10-25,09:53:36.000,298,11059808,-795,0,1666691615,13065.140891030002,183.37811168999906,54485.39884296001 2022-10-25,09:53:37.000,298,11059746,-795,0,1666691616,13065.100473170001,183.3992590800044,54485.36390736 2022-10-25,09:53:38.000,298,11059747,-795,0,1666691617,13065.033110069991,183.44155386000057,54485.280061920006 2022-10-25,09:53:39.000,298,11059767,-755,0,1666691618,13065.046582689996,183.4345047300012,54485.31499752 2022-10-25,09:53:40.000,298,11059778,-795,0,1666691619,13065.046582689996,183.4345047300012,54485.38486872 2022-10-25,09:53:41.000,298,11059704,-795,0,1666691620,13065.053318999991,183.47679951000464,54485.37089448001 2022-10-25,09:53:42.000,298,11059812,-795,0,1666691621,13065.026373759996,183.469750379998,54485.36390736 2022-10-25,09:53:43.000,298,11059779,-795,0,1666691622,13064.945538039996,183.45565211999929,54485.23115208001 2022-10-25,09:53:44.000,298,11059761,-795,0,1666691623,13064.93880173,183.469750379998,54485.23115208001 2022-10-25,09:53:45.000,298,11059751,-795,0,1666691624,13064.972483279991,183.46270124999864,54485.328971760006 2022-10-25,09:53:46.000,298,11059782,-795,0,1666691625,13064.965746969996,183.483848640004,54485.28704904 2022-10-25,09:53:47.000,298,11059794,-795,0,1666691626,13064.97921959,183.50499603000208,54485.29403616 2022-10-25,09:53:48.000,298,11059774,-795,0,1666691627,13064.9185928,183.483848640004,54485.210190720005 2022-10-25,09:53:49.000,298,11059736,-795,0,1666691628,13064.9185928,183.5331925499995,54485.29403616 2022-10-25,09:53:50.000,298,11059735,-795,0,1666691629,13064.9185928,183.54024167999887,54485.259100560004 2022-10-25,09:53:51.000,298,11059752,-795,0,1666691630,13064.884911249996,183.54729080999823,54485.2381392 2022-10-25,09:53:52.000,298,11059796,-795,0,1666691631,13064.91185648999,183.56843820000358,54485.29403616 2022-10-25,09:53:53.000,298,11059800,-795,0,1666691632,13064.85796601,183.54729080999823,54485.22416496 2022-10-25,09:53:54.000,298,11059774,-795,0,1666691633,13064.85122969999,183.5825364600023,54485.2381392 2022-10-25,09:53:55.000,298,11059745,-795,0,1666691634,13064.864702319996,183.54024167999887,54485.31499752 2022-10-25,09:53:56.000,298,11059762,-795,0,1666691635,13064.884911249996,183.6177821099991,54485.32198464001 2022-10-25,09:53:57.000,298,11059742,-795,0,1666691636,13064.864702319996,183.6459786300038,54485.26608768 2022-10-25,09:53:58.000,298,11059755,-795,0,1666691637,13064.81754815,183.60368385000038,54485.13333240001 2022-10-25,09:53:59.000,298,11059800,-795,0,1666691638,13064.783866599995,183.62483123999846,54485.11935816 2022-10-25,09:54:00.000,298,11059771,-795,0,1666691639,13064.75018504999,183.59663472000102,54485.12634528 2022-10-25,09:54:01.000,298,11059722,-795,0,1666691640,13064.79733922,183.59663472000102,54485.21717784 2022-10-25,09:54:02.000,298,11059799,-795,0,1666691641,13064.844493389995,183.62483123999846,54485.280061920006 2022-10-25,09:54:03.000,298,11059785,-795,0,1666691642,13064.824284459995,183.65302776000317,54485.31499752 2022-10-25,09:54:04.000,298,11059803,-795,0,1666691643,13064.81081183999,183.6459786300038,54485.32198464001 2022-10-25,09:54:05.000,298,11059696,-795,0,1666691644,13064.723239809995,183.63188036999782,54485.13333240001 2022-10-25,09:54:06.000,298,11059757,-795,0,1666691645,13064.73671243,183.65302776000317,54485.0285256 2022-10-25,09:54:07.000,298,11059759,-795,0,1666691646,13064.743448739995,183.67417515000125,54485.18224224001 2022-10-25,09:54:08.000,298,11059800,-795,0,1666691647,13064.824284459995,183.6812242800006,54485.210190720005 2022-10-25,09:54:09.000,298,11059772,-795,0,1666691648,13064.743448739995,183.6812242800006,54485.21717784 2022-10-25,09:54:10.000,298,11059759,-795,0,1666691649,13064.703030879995,183.71646993000468,54485.15429376001 2022-10-25,09:54:11.000,298,11059778,-795,0,1666691650,13064.743448739995,183.68827340999997,54485.280061920006 2022-10-25,09:54:12.000,298,11059791,-795,0,1666691651,13064.75018504999,183.71646993000468,54485.259100560004 2022-10-25,09:54:13.000,298,11059728,-795,0,1666691652,13064.682821949995,183.67417515000125,54485.11935816 2022-10-25,09:54:14.000,298,11059736,-795,0,1666691653,13064.67608564,183.74466645000211,54485.161280880006 2022-10-25,09:54:15.000,298,11059785,-795,0,1666691654,13064.64914039999,183.74466645000211,54485.21717784 2022-10-25,09:54:16.000,298,11059758,-795,0,1666691655,13064.682821949995,183.75876471000083,54485.18224224001 2022-10-25,09:54:17.000,298,11059793,-795,0,1666691656,13064.622195159995,183.7799120999989,54485.11935816 2022-10-25,09:54:18.000,298,11059773,-795,0,1666691657,13064.61545885,183.7799120999989,54485.161280880006 2022-10-25,09:54:19.000,298,11059760,-795,0,1666691658,13064.63566778,183.78696122999827,54485.18922936 2022-10-25,09:54:20.000,298,11059762,-795,0,1666691659,13064.581777299994,183.80810862000362,54485.07044832 2022-10-25,09:54:21.000,298,11059732,-795,0,1666691660,13064.61545885,183.77286296999955,54485.140319520004 2022-10-25,09:54:22.000,298,11059787,-795,0,1666691661,13064.59524992,183.83630514000106,54485.12634528 2022-10-25,09:54:23.000,298,11059743,-795,0,1666691662,13064.541359439994,183.80105949000426,54485.0285256 2022-10-25,09:54:24.000,298,11059818,-795,0,1666691663,13064.521150509994,183.81515775000298,54485.03551272001 2022-10-25,09:54:25.000,298,11059750,-795,0,1666691664,13064.55483206,183.83630514000106,54485.11935816 2022-10-25,09:54:26.000,298,11059815,-795,0,1666691665,13064.52788681999,183.85040339999978,54485.18224224001 2022-10-25,09:54:27.000,298,11059800,-795,0,1666691666,13064.521150509994,183.85040339999978,54485.10538392001 2022-10-25,09:54:28.000,298,11059756,-795,0,1666691667,13064.534623129999,183.83630514000106,54485.0983968 2022-10-25,09:54:29.000,298,11059798,-795,0,1666691668,13064.54809574999,183.8292560100017,54485.22416496 2022-10-25,09:54:30.000,298,11059790,-795,0,1666691669,13064.541359439994,183.83630514000106,54485.15429376001 2022-10-25,09:54:31.000,298,11059794,-795,0,1666691670,13064.494205269999,183.8645016599985,54485.17525512 2022-10-25,09:54:32.000,298,11059779,-795,0,1666691671,13064.50767788999,183.8785999200045,54485.11935816 2022-10-25,09:54:33.000,298,11059771,-795,0,1666691672,13064.440314789994,183.85745252999914,54485.05647408 2022-10-25,09:54:34.000,298,11059736,-795,0,1666691673,13064.447051099989,183.91384557000129,54485.04948696 2022-10-25,09:54:35.000,298,11059800,-795,0,1666691674,13064.480732649994,183.87155078999785,54485.15429376001 2022-10-25,09:54:36.000,298,11059787,-795,0,1666691675,13064.521150509994,183.85745252999914,54485.18922936 2022-10-25,09:54:37.000,298,11059745,-795,0,1666691676,13064.453787409999,183.8785999200045,54485.20320360001 2022-10-25,09:54:38.000,298,11059771,-795,0,1666691677,13064.440314789994,183.83630514000106,54485.161280880006 2022-10-25,09:54:39.000,298,11059746,-795,0,1666691678,13064.393160619999,183.85745252999914,54485.02153848 2022-10-25,09:54:40.000,298,11059754,-795,0,1666691679,13064.386424309989,183.88564905000385,54485.042499840005 2022-10-25,09:54:41.000,298,11059771,-795,0,1666691680,13064.386424309989,183.88564905000385,54485.20320360001 2022-10-25,09:54:42.000,298,11059759,-795,0,1666691681,13064.393160619999,183.8926981800032,54485.19621648 2022-10-25,09:54:43.000,298,11059756,-795,0,1666691682,13064.319061209993,183.89974731000257,54485.05647408 2022-10-25,09:54:44.000,298,11059769,-795,0,1666691683,13064.359479069994,183.8926981800032,54485.10538392001 2022-10-25,09:54:45.000,298,11059740,-795,0,1666691684,13064.386424309989,183.92794383,54485.17525512 2022-10-25,09:54:46.000,298,11059761,-795,0,1666691685,13064.393160619999,183.92089470000064,54485.15429376001 2022-10-25,09:54:47.000,298,11059773,-795,0,1666691686,13064.352742759998,183.93499295999936,54485.18922936 2022-10-25,09:54:48.000,298,11059770,-795,0,1666691687,13064.305588589988,183.96318948000408,54485.10538392001 2022-10-25,09:54:49.000,298,11059730,-795,0,1666691688,13064.258434419993,183.9913860000015,54485.08442256001 2022-10-25,09:54:50.000,298,11059796,-795,0,1666691689,13064.346006449989,183.9772877400028,54485.18224224001 2022-10-25,09:54:51.000,298,11059770,-795,0,1666691690,13064.298852279993,183.96318948000408,54485.11935816 2022-10-25,09:54:52.000,298,11059798,-795,0,1666691691,13064.319061209993,184.01958251999895,54485.19621648 2022-10-25,09:54:53.000,298,11059762,-795,0,1666691692,13064.204543940003,183.99843513000087,54485.10538392001 2022-10-25,09:54:54.000,298,11059754,-795,0,1666691693,13064.244961799988,183.9913860000015,54485.11935816 2022-10-25,09:54:55.000,298,11059780,-795,0,1666691694,13064.204543940003,184.01958251999895,54485.13333240001 2022-10-25,09:54:56.000,298,11059768,-795,0,1666691695,13064.177598699993,184.0266316499983,54485.042499840005 2022-10-25,09:54:57.000,298,11059803,-795,0,1666691696,13064.076554049992,184.05482817000302,54485.03551272001 2022-10-25,09:54:58.000,298,11059788,-795,0,1666691697,13064.150653459998,184.0759755600011,54485.140319520004 2022-10-25,09:54:59.000,298,11059789,-795,0,1666691698,13064.197807629993,184.06892643000174,54485.2381392 2022-10-25,09:55:00.000,298,11059775,-795,0,1666691699,13064.143917150002,184.0759755600011,54485.15429376001 2022-10-25,09:55:01.000,298,11059756,-795,0,1666691700,13064.123708220002,184.10417207999853,54485.13333240001 2022-10-25,09:55:02.000,298,11059794,-795,0,1666691701,13064.103499290002,184.1112212099979,54485.06346120001 2022-10-25,09:55:03.000,298,11059766,-795,0,1666691702,13064.063081430002,184.16056512000068,54485.05647408 2022-10-25,09:55:04.000,298,11059766,-795,0,1666691703,13064.015927259992,184.16761425000004,54485.01455136001 2022-10-25,09:55:05.000,298,11059784,-795,0,1666691704,13063.968773089997,184.19581077000475,54485.05647408 2022-10-25,09:55:06.000,298,11059763,-795,0,1666691705,13064.009190949997,184.21695816000283,54485.07044832 2022-10-25,09:55:07.000,298,11059750,-795,0,1666691706,13063.995718329992,184.25220380999963,54485.11935816 2022-10-25,09:55:08.000,298,11059776,-795,0,1666691707,13064.103499290002,184.23105642000155,54485.140319520004 2022-10-25,09:55:09.000,298,11059790,-795,0,1666691708,13064.036136189992,184.30154772000242,54485.18224224001 2022-10-25,09:55:10.000,298,11059784,-795,0,1666691709,13063.975509399992,184.36498989000393,54485.042499840005 2022-10-25,09:55:11.000,298,11059775,-795,0,1666691710,13063.955300469992,184.31564598000114,54485.14730664 2022-10-25,09:55:12.000,298,11059825,-795,0,1666691711,13063.948564159997,184.37908815000264,54485.06346120001 2022-10-25,09:55:13.000,298,11059740,-795,0,1666691712,13063.921618920001,184.37203902000329,54485.02153848 2022-10-25,09:55:14.000,298,11059777,-795,0,1666691713,13063.894673679992,184.4354811900048,54485.07044832 2022-10-25,09:55:15.000,298,11059784,-795,0,1666691714,13063.901409990001,184.41433379999944,54485.0285256 2022-10-25,09:55:16.000,298,11059768,-795,0,1666691715,13063.995718329992,184.44253032000415,54485.210190720005 2022-10-25,09:55:17.000,298,11059730,-795,0,1666691716,13063.955300469992,184.4707268400016,54485.18224224001 2022-10-25,09:55:18.000,298,11059813,-795,0,1666691717,13063.962036780002,184.4848251000003,54485.17525512 2022-10-25,09:55:19.000,298,11059733,-795,0,1666691718,13063.887937369997,184.49892335999903,54485.02153848 2022-10-25,09:55:20.000,298,11059777,-795,0,1666691719,13063.854255819992,184.55531640000117,54485.05647408 2022-10-25,09:55:21.000,298,11059769,-795,0,1666691720,13063.840783200001,184.52711988000374,54485.07044832 2022-10-25,09:55:22.000,298,11059817,-795,0,1666691721,13063.901409990001,184.56236553000053,54485.168268 2022-10-25,09:55:23.000,298,11059768,-795,0,1666691722,13063.894673679992,184.57646378999925,54485.22416496 2022-10-25,09:55:24.000,298,11059734,-795,0,1666691723,13063.860992130001,184.5835129199986,54485.091409680004 2022-10-25,09:55:25.000,298,11059776,-795,0,1666691724,13063.881201060001,184.59056204999797,54485.17525512 2022-10-25,09:55:26.000,298,11059779,-795,0,1666691725,13063.881201060001,184.5835129199986,54485.15429376001 2022-10-25,09:55:27.000,298,11059769,-795,0,1666691726,13063.854255819992,184.61875857000268,54485.210190720005 2022-10-25,09:55:28.000,298,11059772,-795,0,1666691727,13063.827310579996,184.68924987000355,54485.04948696 2022-10-25,09:55:29.000,298,11059795,-795,0,1666691728,13063.800365340001,184.66105334999884,54485.091409680004 2022-10-25,09:55:30.000,298,11059788,-795,0,1666691729,13063.860992130001,184.71039726000163,54485.161280880006 2022-10-25,09:55:31.000,298,11059774,-795,0,1666691730,13063.860992130001,184.6962990000029,54485.15429376001 2022-10-25,09:55:32.000,298,11059813,-795,0,1666691731,13063.867728439996,184.717446390001,54485.168268 2022-10-25,09:55:33.000,298,11059777,-795,0,1666691732,13063.820574270001,184.717446390001,54485.04948696 2022-10-25,09:55:34.000,298,11059770,-795,0,1666691733,13063.840783200001,184.75269203999778,54485.08442256001 2022-10-25,09:55:35.000,298,11059782,-795,0,1666691734,13063.834046889991,184.7315446499997,54485.12634528 2022-10-25,09:55:36.000,298,11059761,-795,0,1666691735,13063.827310579996,184.73859377999906,54485.13333240001 2022-10-25,09:55:37.000,298,11059833,-795,0,1666691736,13063.773420099991,184.74564290999842,54485.03551272001 2022-10-25,09:55:38.000,298,11059751,-795,0,1666691737,13063.793629029991,184.80203595000057,54485.042499840005 2022-10-25,09:55:39.000,298,11059781,-795,0,1666691738,13063.827310579996,184.78793769000185,54485.14730664 2022-10-25,09:55:40.000,298,11059783,-795,0,1666691739,13063.827310579996,184.80203595000057,54485.12634528 2022-10-25,09:55:41.000,298,11059806,-795,0,1666691740,13063.807101649996,184.7808885600025,54485.13333240001 2022-10-25,09:55:42.000,298,11059779,-795,0,1666691741,13063.780156410001,184.76679030000378,54485.08442256001 2022-10-25,09:55:43.000,298,11059806,-795,0,1666691742,13063.773420099991,184.7949868200012,54485.00057712 2022-10-25,09:55:44.000,298,11059729,-795,0,1666691743,13063.733002239991,184.830232469998,54485.00057712 2022-10-25,09:55:45.000,298,11059785,-795,0,1666691744,13063.69932069,184.8161342099993,54484.95166728 2022-10-25,09:55:46.000,298,11059761,-795,0,1666691745,13063.753211169991,184.830232469998,54485.112371040006 2022-10-25,09:55:47.000,298,11059782,-795,0,1666691746,13063.69932069,184.8161342099993,54485.07743544 2022-10-25,09:55:48.000,298,11059795,-795,0,1666691747,13063.800365340001,184.844330730004,54485.15429376001 2022-10-25,09:55:49.000,298,11059781,-795,0,1666691748,13063.665639139996,184.83728160000464,54484.96564152001 2022-10-25,09:55:50.000,298,11059792,-795,0,1666691749,13063.685848069996,184.85842899000272,54485.04948696 2022-10-25,09:55:51.000,298,11059779,-795,0,1666691750,13063.685848069996,184.8795763800008,54485.07743544 2022-10-25,09:55:52.000,298,11059769,-795,0,1666691751,13063.665639139996,184.8795763800008,54485.0285256 2022-10-25,09:55:53.000,298,11059757,-795,0,1666691752,13063.605012349995,184.87252725000144,54484.9586544 2022-10-25,09:55:54.000,298,11059712,-795,0,1666691753,13063.61174865999,184.89367463999952,54484.98660288001 2022-10-25,09:55:55.000,298,11059768,-795,0,1666691754,13063.625221279995,184.8795763800008,54485.042499840005 2022-10-25,09:55:56.000,298,11059771,-795,0,1666691755,13063.63195758999,184.90777289999824,54485.11935816 2022-10-25,09:55:57.000,298,11059787,-795,0,1666691756,13063.59827604,184.90072376999888,54485.07743544 2022-10-25,09:55:58.000,298,11059783,-795,0,1666691757,13063.59153972999,184.90777289999824,54485.02153848 2022-10-25,09:55:59.000,298,11059774,-795,0,1666691758,13063.53764925,184.88662551000016,54484.89577032001 2022-10-25,09:56:00.000,298,11059788,-795,0,1666691759,13063.524176629995,184.91482203000487,54484.91673168001 2022-10-25,09:56:01.000,298,11059758,-795,0,1666691760,13063.55112186999,184.96416594000038,54485.0285256 2022-10-25,09:56:02.000,298,11059778,-795,0,1666691761,13063.524176629995,184.9289202900036,54485.08442256001 2022-10-25,09:56:03.000,298,11059824,-795,0,1666691762,13063.503967699995,184.95711681000103,54485.07044832 2022-10-25,09:56:04.000,298,11059810,-795,0,1666691763,13063.47028614999,184.9782641999991,54484.98660288001 2022-10-25,09:56:05.000,298,11059771,-795,0,1666691764,13063.51744032,184.9430185500023,54485.03551272001 2022-10-25,09:56:06.000,298,11059770,-795,0,1666691765,13063.42986828999,185.02055898000253,54484.96564152001 2022-10-25,09:56:07.000,298,11059782,-795,0,1666691766,13063.4366046,184.97121506999974,54484.97961576 2022-10-25,09:56:08.000,298,11059829,-795,0,1666691767,13063.322087329994,185.0628537599987,54484.89577032001 2022-10-25,09:56:09.000,298,11059804,-795,0,1666691768,13063.40965935999,184.99941159000446,54484.9586544 2022-10-25,09:56:10.000,298,11059803,-795,0,1666691769,13063.37597781,185.03465724000125,54484.90974456 2022-10-25,09:56:11.000,298,11059799,-795,0,1666691770,13063.39618674,185.0417063700006,54484.9586544 2022-10-25,09:56:12.000,298,11059745,-795,0,1666691771,13063.402923049995,185.08400115000404,54485.01455136001 2022-10-25,09:56:13.000,298,11059829,-795,0,1666691772,13063.34903256999,185.07695202000468,54484.8538476 2022-10-25,09:56:14.000,298,11059727,-795,0,1666691773,13063.37597781,185.07695202000468,54484.95166728 2022-10-25,09:56:15.000,298,11059781,-795,0,1666691774,13063.362505189994,185.08400115000404,54484.9586544 2022-10-25,09:56:16.000,298,11059750,-795,0,1666691775,13063.295142089999,185.0910502800034,54484.944680160006 2022-10-25,09:56:17.000,298,11059786,-795,0,1666691776,13063.234515299999,185.11924680000084,54484.8887832 2022-10-25,09:56:18.000,298,11059763,-795,0,1666691777,13063.214306369999,185.16154158000427,54484.93769304001 2022-10-25,09:56:19.000,298,11059775,-795,0,1666691778,13063.281669469994,185.18268897000235,54485.03551272001 2022-10-25,09:56:20.000,298,11059777,-795,0,1666691779,13063.28840577999,185.21793461999914,54485.02153848 2022-10-25,09:56:21.000,298,11059738,-795,0,1666691780,13063.234515299999,185.2249837499985,54485.01455136001 2022-10-25,09:56:22.000,298,11059792,-795,0,1666691781,13063.26819684999,185.2390820100045,54485.00756424 2022-10-25,09:56:23.000,298,11059772,-795,0,1666691782,13063.207570059989,185.26022940000257,54484.90974456 2022-10-25,09:56:24.000,298,11059786,-795,0,1666691783,13063.167152199989,185.26727853000193,54484.86782184001 2022-10-25,09:56:25.000,298,11059766,-795,0,1666691784,13063.187361129989,185.32367157000408,54484.93070592 2022-10-25,09:56:26.000,298,11059737,-795,0,1666691785,13063.153679579998,185.35186809000152,54484.93070592 2022-10-25,09:56:27.000,298,11059792,-795,0,1666691786,13063.167152199989,185.36596635000024,54484.96564152001 2022-10-25,09:56:28.000,298,11059783,-795,0,1666691787,13063.153679579998,185.42235939000238,54484.91673168001 2022-10-25,09:56:29.000,298,11059776,-795,0,1666691788,13063.106525409989,185.39416286999767,54484.84686048001 2022-10-25,09:56:30.000,298,11059774,-795,0,1666691789,13063.113261719998,185.42235939000238,54484.86083472 2022-10-25,09:56:31.000,298,11059756,-795,0,1666691790,13063.119998029993,185.51399808000133,54484.93070592 2022-10-25,09:56:32.000,298,11059793,-795,0,1666691791,13063.093052789998,185.56334199000412,54484.89577032001 2022-10-25,09:56:33.000,298,11059827,-795,0,1666691792,13063.032425999998,185.51399808000133,54484.8538476 2022-10-25,09:56:34.000,298,11059819,-795,0,1666691793,13063.072843859998,185.57744025000284,54484.83288624 2022-10-25,09:56:35.000,298,11059802,-795,0,1666691794,13063.099789099993,185.61268589999963,54484.95166728 2022-10-25,09:56:36.000,298,11059806,-795,0,1666691795,13063.126734339989,185.6338332899977,54484.993590000005 2022-10-25,09:56:37.000,298,11059737,-715,0,1666691796,13063.153679579998,185.6479315500037,54484.9586544 2022-10-25,09:56:38.000,298,11059771,-795,0,1666691797,13063.119998029993,185.72547198000393,54484.93769304001 2022-10-25,09:56:39.000,298,11059786,-795,0,1666691798,13063.079580169993,185.73957024000265,54484.86083472 2022-10-25,09:56:40.000,298,11059847,-795,0,1666691799,13063.086316479988,185.76071763000073,54484.86782184001 2022-10-25,09:56:41.000,298,11059794,-795,0,1666691800,13063.106525409989,185.82415980000223,54484.97961576 2022-10-25,09:56:42.000,298,11059761,-795,0,1666691801,13063.119998029993,185.85940544999903,54484.993590000005 2022-10-25,09:56:43.000,298,11059777,-795,0,1666691802,13063.099789099993,185.8946511000031,54484.8887832 2022-10-25,09:56:44.000,298,11059811,-795,0,1666691803,13063.126734339989,185.95104413999798,54484.923718800004 2022-10-25,09:56:45.000,298,11059769,-795,0,1666691804,13063.133470649998,185.9298967499999,54484.95166728 2022-10-25,09:56:46.000,298,11059781,-635,0,1666691805,13063.106525409989,185.94399500999862,54484.97961576 2022-10-25,09:56:47.000,298,11059777,-795,0,1666691806,13063.140206959994,186.00038805000077,54484.90974456 2022-10-25,09:56:48.000,298,11059793,-795,0,1666691807,13063.066107549988,186.00743718000012,54484.83987336 2022-10-25,09:56:49.000,298,11059793,-755,0,1666691808,13063.039162309993,186.01448630999948,54484.7839764 2022-10-25,09:56:50.000,298,11059805,-795,0,1666691809,13063.072843859998,186.05678109000291,54484.8887832 2022-10-25,09:56:51.000,298,11059767,-795,0,1666691810,13063.126734339989,186.05678109000291,54485.0285256 2022-10-25,09:56:52.000,298,11059769,-795,0,1666691811,13063.140206959994,186.077928480001,54484.98660288001 2022-10-25,09:56:53.000,298,11059765,-795,0,1666691812,13063.093052789998,186.1131741299978,54484.83987336 2022-10-25,09:56:54.000,298,11059764,-795,0,1666691813,13063.113261719998,186.12022326000442,54484.972628640004 2022-10-25,09:56:55.000,298,11059797,-795,0,1666691814,13063.093052789998,186.10612499999843,54484.9586544 2022-10-25,09:56:56.000,298,11059786,-795,0,1666691815,13063.133470649998,186.0920267399997,54484.9586544 2022-10-25,09:56:57.000,298,11059780,-795,0,1666691816,13063.032425999998,186.12727239000378,54484.7839764 2022-10-25,09:56:58.000,298,11059793,-795,0,1666691817,13063.032425999998,186.16251804000058,54484.90974456 2022-10-25,09:56:59.000,298,11059772,-795,0,1666691818,13063.119998029993,186.15546891000122,54484.944680160006 2022-10-25,09:57:00.000,298,11059804,-795,0,1666691819,13063.113261719998,186.16956716999994,54485.00756424 2022-10-25,09:57:01.000,298,11059723,-795,0,1666691820,13063.066107549988,186.16956716999994,54484.944680160006 2022-10-25,09:57:02.000,298,11059804,-795,0,1666691821,13063.059371239993,186.19776369000465,54484.98660288001 2022-10-25,09:57:03.000,298,11059763,-795,0,1666691822,13063.039162309993,186.22596021000209,54484.90275744 2022-10-25,09:57:04.000,298,11059745,-795,0,1666691823,13063.052634929998,186.22596021000209,54484.93070592 2022-10-25,09:57:05.000,298,11059798,-795,0,1666691824,13063.066107549988,186.21891108000273,54485.00057712 2022-10-25,09:57:06.000,298,11059774,-795,0,1666691825,13063.072843859998,186.21186195000337,54485.03551272001 2022-10-25,09:57:07.000,298,11059811,-795,0,1666691826,13063.066107549988,186.24710760000016,54485.00756424 2022-10-25,09:57:08.000,298,11059747,-795,0,1666691827,13063.079580169993,186.26825498999824,54484.972628640004 2022-10-25,09:57:09.000,298,11059739,-795,0,1666691828,13062.992008139998,186.23300934000144,54484.95166728 2022-10-25,09:57:10.000,298,11059762,-795,0,1666691829,13063.066107549988,186.25415672999952,54484.97961576 2022-10-25,09:57:11.000,298,11059773,-795,0,1666691830,13063.052634929998,186.24710760000016,54484.89577032001 2022-10-25,09:57:12.000,298,11059801,-795,0,1666691831,13063.099789099993,186.25415672999952,54485.02153848 2022-10-25,09:57:13.000,298,11059759,-795,0,1666691832,13063.079580169993,186.29645151000295,54484.944680160006 2022-10-25,09:57:14.000,298,11059758,-795,0,1666691833,13063.045898619988,186.3035006400023,54484.97961576 2022-10-25,09:57:15.000,298,11059787,-795,0,1666691834,13063.106525409989,186.29645151000295,54485.0983968 2022-10-25,09:57:16.000,298,11059813,-795,0,1666691835,13063.126734339989,186.3035006400023,54485.091409680004 2022-10-25,09:57:17.000,298,11059750,-795,0,1666691836,13063.093052789998,186.31759890000103,54485.03551272001 2022-10-25,09:57:18.000,298,11059794,-795,0,1666691837,13063.039162309993,186.3387462899991,54484.93769304001 2022-10-25,09:57:19.000,298,11059714,-795,0,1666691838,13063.039162309993,186.31759890000103,54484.98660288001 2022-10-25,09:57:20.000,298,11059769,-795,0,1666691839,13063.072843859998,186.3387462899991,54485.05647408 2022-10-25,09:57:21.000,298,11059821,-795,0,1666691840,13063.045898619988,186.33169715999975,54485.0285256 2022-10-25,09:57:22.000,298,11059806,-795,0,1666691841,13063.012217069998,186.34579541999847,54485.00756424 2022-10-25,09:57:23.000,298,11059746,-795,0,1666691842,13063.059371239993,186.3387462899991,54485.08442256001 2022-10-25,09:57:24.000,298,11059793,-795,0,1666691843,13063.052634929998,186.35284454999783,54485.00756424 2022-10-25,09:57:25.000,298,11059723,-795,0,1666691844,13063.066107549988,186.35989368000446,54485.02153848 2022-10-25,09:57:26.000,298,11059745,-795,0,1666691845,13063.059371239993,186.37399194000318,54485.00057712 2022-10-25,09:57:27.000,298,11059725,-795,0,1666691846,13063.005480759988,186.3880902000019,54484.993590000005 2022-10-25,09:57:28.000,298,11059799,-795,0,1666691847,13063.005480759988,186.38104107000254,54484.91673168001 2022-10-25,09:57:29.000,298,11059829,-795,0,1666691848,13062.951590279998,186.39513933000126,54484.944680160006 2022-10-25,09:57:30.000,298,11059788,-795,0,1666691849,13063.012217069998,186.40923758999998,54485.08442256001 2022-10-25,09:57:31.000,298,11059802,-795,0,1666691850,13063.045898619988,186.38104107000254,54485.05647408 2022-10-25,09:57:32.000,298,11059794,-795,0,1666691851,13063.005480759988,186.40218846000062,54485.06346120001 2022-10-25,09:57:33.000,298,11059759,-795,0,1666691852,13062.971799209998,186.40923758999998,54484.944680160006 2022-10-25,09:57:34.000,298,11059780,-795,0,1666691853,13062.924645040002,186.43038497999805,54484.83288624 2022-10-25,09:57:35.000,298,11059752,-795,0,1666691854,13062.965062900003,186.4233358499987,54484.93070592 2022-10-25,09:57:36.000,298,11059758,-795,0,1666691855,13062.998744449993,186.44448324000405,54485.00057712 2022-10-25,09:57:37.000,298,11059795,-795,0,1666691856,13062.992008139998,186.43038497999805,54485.05647408 2022-10-25,09:57:38.000,298,11059784,-795,0,1666691857,13063.005480759988,186.4515323700034,54485.05647408 2022-10-25,09:57:39.000,298,11059766,-795,0,1666691858,13062.978535519993,186.44448324000405,54484.96564152001 2022-10-25,09:57:40.000,298,11059773,-795,0,1666691859,13062.971799209998,186.46563063000212,54484.97961576 2022-10-25,09:57:41.000,298,11059798,-795,0,1666691860,13062.992008139998,186.44448324000405,54485.04948696 2022-10-25,09:57:42.000,298,11059767,-795,0,1666691861,13062.944853970002,186.45858150000277,54484.88179608 2022-10-25,09:57:43.000,298,11059799,-795,0,1666691862,13062.944853970002,186.45858150000277,54484.874808960005 2022-10-25,09:57:44.000,298,11059814,-795,0,1666691863,13062.944853970002,186.47972889000084,54484.8887832 2022-10-25,09:57:45.000,298,11059776,-795,0,1666691864,13062.985271830003,186.47972889000084,54484.972628640004 2022-10-25,09:57:46.000,298,11059771,-795,0,1666691865,13062.985271830003,186.46563063000212,54485.00756424 2022-10-25,09:57:47.000,298,11059782,-795,0,1666691866,13062.985271830003,186.4374341100047,54484.96564152001 2022-10-25,09:57:48.000,298,11059803,-795,0,1666691867,13063.012217069998,186.46563063000212,54485.02153848 2022-10-25,09:57:49.000,298,11059797,-795,0,1666691868,13062.944853970002,186.4515323700034,54484.84686048001 2022-10-25,09:57:50.000,298,11059792,-795,0,1666691869,13062.938117659993,186.4233358499987,54484.90275744 2022-10-25,09:57:51.000,298,11059791,-795,0,1666691870,13062.944853970002,186.4515323700034,54484.93070592 2022-10-25,09:57:52.000,298,11059765,-795,0,1666691871,13062.931381349998,186.47972889000084,54484.95166728 2022-10-25,09:57:53.000,298,11059788,-795,0,1666691872,13062.917908729993,186.46563063000212,54484.8538476 2022-10-25,09:57:54.000,298,11059765,-795,0,1666691873,13062.938117659993,186.47972889000084,54484.972628640004 2022-10-25,09:57:55.000,298,11059766,-795,0,1666691874,13062.951590279998,186.536121930003,54484.97961576 2022-10-25,09:57:56.000,298,11059767,-795,0,1666691875,13063.005480759988,186.5149745400049,54484.98660288001 2022-10-25,09:57:57.000,298,11059778,-795,0,1666691876,13062.998744449993,186.47267976000148,54485.01455136001 2022-10-25,09:57:58.000,298,11059740,-795,0,1666691877,13062.924645040002,186.536121930003,54484.89577032001 2022-10-25,09:57:59.000,298,11059742,-795,0,1666691878,13062.944853970002,186.5502201900017,54484.972628640004 2022-10-25,09:58:00.000,298,11059781,-795,0,1666691879,13062.978535519993,186.5713675799998,54485.03551272001 2022-10-25,09:58:01.000,298,11059780,-795,0,1666691880,13062.998744449993,186.60661323000386,54485.05647408 2022-10-25,09:58:02.000,298,11059800,-555,0,1666691881,13062.971799209998,186.61366236000322,54485.07743544 2022-10-25,09:58:03.000,298,11059770,-795,0,1666691882,13063.005480759988,186.60661323000386,54485.01455136001 2022-10-25,09:58:04.000,298,11059737,-795,0,1666691883,13062.931381349998,186.67710453000473,54484.96564152001 2022-10-25,09:58:05.000,298,11059752,-795,0,1666691884,13062.971799209998,186.69120279000344,54485.07044832 2022-10-25,09:58:06.000,298,11059772,-795,0,1666691885,13062.992008139998,186.69120279000344,54485.03551272001 2022-10-25,09:58:07.000,298,11059760,-795,0,1666691886,13062.992008139998,186.70530105000216,54485.042499840005 2022-10-25,09:58:08.000,298,11059757,-795,0,1666691887,13062.978535519993,186.72644844000024,54485.00756424 2022-10-25,09:58:09.000,298,11059760,-795,0,1666691888,13062.951590279998,186.74054669999896,54484.944680160006 2022-10-25,09:58:10.000,298,11059776,-795,0,1666691889,13062.897699799993,186.78989061000175,54484.8887832 2022-10-25,09:58:11.000,298,11059758,-795,0,1666691890,13063.025689689988,186.74054669999896,54485.06346120001 2022-10-25,09:58:12.000,298,11059739,-795,0,1666691891,13062.992008139998,186.7828414800024,54485.13333240001 2022-10-25,09:58:13.000,298,11059776,-795,0,1666691892,13062.958326589993,186.7828414800024,54485.02153848 2022-10-25,09:58:14.000,298,11059796,-795,0,1666691893,13062.931381349998,186.82513625999854,54484.93070592 2022-10-25,09:58:15.000,298,11059784,-795,0,1666691894,13062.978535519993,186.7969397400011,54485.00756424 2022-10-25,09:58:16.000,298,11059796,-795,0,1666691895,13062.985271830003,186.8815293000007,54485.03551272001 2022-10-25,09:58:17.000,298,11059814,-795,0,1666691896,13062.985271830003,186.82513625999854,54485.04948696 2022-10-25,09:58:18.000,298,11059797,-795,0,1666691897,13062.958326589993,186.8462836500039,54484.96564152001 2022-10-25,09:58:19.000,298,11059791,-795,0,1666691898,13062.931381349998,186.8462836500039,54484.972628640004 2022-10-25,09:58:20.000,298,11059776,-795,0,1666691899,13063.005480759988,186.8956275599994,54485.08442256001 2022-10-25,09:58:21.000,298,11059748,-795,0,1666691900,13062.978535519993,186.8815293000007,54485.0983968 2022-10-25,09:58:22.000,298,11059806,-795,0,1666691901,13063.005480759988,186.87448017000133,54485.042499840005 2022-10-25,09:58:23.000,298,11059778,-795,0,1666691902,13062.938117659993,186.91677495000476,54484.96564152001 2022-10-25,09:58:24.000,298,11059785,-795,0,1666691903,13062.985271830003,186.8956275599994,54484.93070592 2022-10-25,09:58:25.000,298,11059814,-795,0,1666691904,13063.005480759988,186.91677495000476,54485.07743544 2022-10-25,09:58:26.000,298,11059800,-795,0,1666691905,13063.039162309993,186.95906973000092,54485.091409680004 2022-10-25,09:58:27.000,298,11059792,-795,0,1666691906,13063.039162309993,186.90972581999813,54485.091409680004 2022-10-25,09:58:28.000,298,11059794,-795,0,1666691907,13063.018953379993,186.93087321000348,54485.091409680004 2022-10-25,09:58:29.000,298,11059782,-795,0,1666691908,13063.005480759988,186.95906973000092,54485.00057712 2022-10-25,09:58:30.000,298,11059741,-795,0,1666691909,13063.032425999998,186.96611886000028,54484.993590000005 2022-10-25,09:58:31.000,298,11059819,-795,0,1666691910,13063.039162309993,186.95202060000156,54484.993590000005 2022-10-25,09:58:32.000,298,11059784,-795,0,1666691911,13063.086316479988,186.95202060000156,54484.923718800004 2022-10-25,09:58:33.000,298,11059792,-795,0,1666691912,13062.938117659993,186.96611886000028,54484.81891200001 2022-10-25,09:58:34.000,298,11059743,-795,0,1666691913,13063.012217069998,186.91677495000476,54484.972628640004 2022-10-25,09:58:35.000,298,11059839,-795,0,1666691914,13063.025689689988,186.980217119999,54485.05647408 2022-10-25,09:58:36.000,298,11059800,-795,0,1666691915,13063.079580169993,186.980217119999,54485.03551272001 2022-10-25,09:58:37.000,298,11059756,-795,0,1666691916,13063.045898619988,186.95906973000092,54485.06346120001 2022-10-25,09:58:38.000,298,11059759,-795,0,1666691917,13063.018953379993,186.980217119999,54484.825899120005 2022-10-25,09:58:39.000,298,11059763,-795,0,1666691918,13062.998744449993,187.00136451000435,54484.93070592 2022-10-25,09:58:40.000,298,11059803,-795,0,1666691919,13063.039162309993,187.01546277000307,54484.972628640004 2022-10-25,09:58:41.000,298,11059796,-795,0,1666691920,13063.039162309993,187.0084136400037,54485.00756424 2022-10-25,09:58:42.000,298,11059829,-795,0,1666691921,13063.113261719998,187.00136451000435,54485.05647408 2022-10-25,09:58:43.000,298,11059830,-795,0,1666691922,13063.066107549988,187.02251190000243,54485.03551272001 2022-10-25,09:58:44.000,298,11059766,-795,0,1666691923,13063.079580169993,187.0084136400037,54484.97961576 2022-10-25,09:58:45.000,298,11059763,-795,0,1666691924,13063.045898619988,187.00136451000435,54485.01455136001 2022-10-25,09:58:46.000,298,11059798,-795,0,1666691925,13063.012217069998,187.05070841999986,54484.93769304001 2022-10-25,09:58:47.000,298,11059782,-795,0,1666691926,13062.985271830003,187.0295610300018,54485.00756424 2022-10-25,09:58:48.000,298,11059784,-795,0,1666691927,13063.072843859998,187.05775754999922,54485.00057712 2022-10-25,09:58:49.000,298,11059752,-795,0,1666691928,13063.052634929998,187.07890494000458,54485.04948696 2022-10-25,09:58:50.000,298,11059814,-795,0,1666691929,13063.045898619988,187.107101460002,54484.93769304001 2022-10-25,09:58:51.000,298,11059751,-795,0,1666691930,13063.079580169993,187.07890494000458,54485.11935816 2022-10-25,09:58:52.000,298,11059803,-795,0,1666691931,13063.066107549988,187.07890494000458,54485.05647408 2022-10-25,09:58:53.000,298,11059803,-795,0,1666691932,13063.012217069998,187.11415059000137,54484.993590000005 2022-10-25,09:58:54.000,298,11059762,-795,0,1666691933,13063.059371239993,187.14939623999817,54485.03551272001 2022-10-25,09:58:55.000,298,11059772,-795,0,1666691934,13063.012217069998,187.12119972000073,54485.10538392001 2022-10-25,09:58:56.000,298,11059803,-795,0,1666691935,13063.039162309993,187.13529797999945,54485.00756424 2022-10-25,09:58:57.000,298,11059777,-795,0,1666691936,13063.018953379993,187.1282488500001,54484.9586544 2022-10-25,09:58:58.000,298,11059808,-795,0,1666691937,13063.005480759988,187.14939623999817,54485.01455136001 2022-10-25,09:58:59.000,298,11059795,-795,0,1666691938,13062.965062900003,187.13529797999945,54484.91673168001 2022-10-25,09:59:00.000,298,11059795,-795,0,1666691939,13063.018953379993,187.14939623999817,54485.05647408 2022-10-25,09:59:01.000,298,11059793,-795,0,1666691940,13062.978535519993,187.18464189000224,54485.01455136001 2022-10-25,09:59:02.000,298,11059816,-795,0,1666691941,13062.985271830003,187.14939623999817,54484.98660288001 2022-10-25,09:59:03.000,298,11059757,-795,0,1666691942,13062.951590279998,187.17759276000288,54484.8887832 2022-10-25,09:59:04.000,298,11059806,-795,0,1666691943,13063.012217069998,187.14939623999817,54485.0285256 2022-10-25,09:59:05.000,298,11059757,-795,0,1666691944,13062.965062900003,187.107101460002,54484.96564152001 2022-10-25,09:59:06.000,298,11059769,-795,0,1666691945,13062.978535519993,187.1282488500001,54485.04948696 2022-10-25,09:59:07.000,298,11059804,-795,0,1666691946,13063.012217069998,187.17054363000352,54485.07044832 2022-10-25,09:59:08.000,298,11059825,-795,0,1666691947,13062.992008139998,187.1423471099988,54485.03551272001 2022-10-25,09:59:09.000,298,11059771,-795,0,1666691948,13062.870754559997,187.1423471099988,54484.90974456 2022-10-25,09:59:10.000,298,11059801,-795,0,1666691949,13062.924645040002,187.14939623999817,54484.944680160006 2022-10-25,09:59:11.000,298,11059774,-795,0,1666691950,13062.816864079992,187.13529797999945,54484.86782184001 2022-10-25,09:59:12.000,298,11059785,-795,0,1666691951,13062.958326589993,187.14939623999817,54484.93769304001 2022-10-25,09:59:13.000,298,11059761,-795,0,1666691952,13062.897699799993,187.1564453700048,54484.86782184001 2022-10-25,09:59:14.000,298,11059772,-795,0,1666691953,13062.911172419997,187.14939623999817,54484.84686048001 2022-10-25,09:59:15.000,298,11059803,-795,0,1666691954,13062.944853970002,187.11415059000137,54484.96564152001 2022-10-25,09:59:16.000,298,11059787,-795,0,1666691955,13062.938117659993,187.12119972000073,54484.923718800004 2022-10-25,09:59:17.000,298,11059785,-795,0,1666691956,13062.917908729993,187.11415059000137,54484.91673168001 2022-10-25,09:59:18.000,298,11059834,-795,0,1666691957,13062.897699799993,187.16349450000416,54484.8538476 2022-10-25,09:59:19.000,298,11059764,-795,0,1666691958,13062.837073009992,187.14939623999817,54484.76301504 2022-10-25,09:59:20.000,298,11059807,-795,0,1666691959,13062.864018250002,187.17759276000288,54484.804937760004 2022-10-25,09:59:21.000,298,11059800,-795,0,1666691960,13062.870754559997,187.18464189000224,54484.90275744 2022-10-25,09:59:22.000,298,11059796,-795,0,1666691961,13062.897699799993,187.19874015000096,54484.923718800004 2022-10-25,09:59:23.000,298,11059754,-795,0,1666691962,13062.857281939992,187.20578928000032,54484.923718800004 2022-10-25,09:59:24.000,298,11059803,-795,0,1666691963,13062.877490869992,187.18464189000224,54484.776989280006 2022-10-25,09:59:25.000,298,11059739,-795,0,1666691964,13062.870754559997,187.18464189000224,54484.90275744 2022-10-25,09:59:26.000,298,11059757,-795,0,1666691965,13062.830336699997,187.23398579999775,54484.81192488 2022-10-25,09:59:27.000,298,11059760,-795,0,1666691966,13062.857281939992,187.21988753999904,54484.88179608 2022-10-25,09:59:28.000,298,11059793,-795,0,1666691967,13062.789918839997,187.2410349300044,54484.76301504 2022-10-25,09:59:29.000,298,11059780,-795,0,1666691968,13062.749500979997,187.23398579999775,54484.72109232 2022-10-25,09:59:30.000,298,11059722,-795,0,1666691969,13062.776446219992,187.26923145000183,54484.76301504 2022-10-25,09:59:31.000,298,11059758,-795,0,1666691970,13062.843809320002,187.26218232000247,54484.95166728 2022-10-25,09:59:32.000,298,11059766,-795,0,1666691971,13062.823600390002,187.29742796999926,54484.84686048001 2022-10-25,09:59:33.000,298,11059756,-795,0,1666691972,13062.789918839997,187.29742796999926,54484.776989280006 2022-10-25,09:59:34.000,298,11059828,-795,0,1666691973,13062.769709909997,187.26923145000183,54484.81192488 2022-10-25,09:59:35.000,298,11059844,-795,0,1666691974,13062.803391460002,187.27628058000118,54484.86782184001 2022-10-25,09:59:36.000,298,11059827,-795,0,1666691975,13062.762973600002,187.31152622999798,54484.825899120005 2022-10-25,09:59:37.000,298,11059802,-795,0,1666691976,13062.695610499992,187.30447709999862,54484.79096352 2022-10-25,09:59:38.000,298,11059820,-795,0,1666691977,13062.702346810001,187.33267362000333,54484.74205368 2022-10-25,09:59:39.000,298,11059766,-715,0,1666691978,13062.682137880001,187.36087014000077,54484.74904080001 2022-10-25,09:59:40.000,298,11059789,-795,0,1666691979,13062.682137880001,187.38201752999885,54484.74205368 2022-10-25,09:59:41.000,298,11059840,-795,0,1666691980,13062.682137880001,187.34677188000205,54484.79096352 2022-10-25,09:59:42.000,298,11059782,-795,0,1666691981,13062.641720020001,187.34677188000205,54484.7141052 2022-10-25,09:59:43.000,298,11059763,-795,0,1666691982,13062.608038469996,187.3538210100014,54484.68615672 2022-10-25,09:59:44.000,298,11059844,-795,0,1666691983,13062.574356919991,187.3538210100014,54484.67218248 2022-10-25,09:59:45.000,298,11059787,-795,0,1666691984,13062.601302160001,187.34677188000205,54484.74205368 2022-10-25,09:59:46.000,298,11059773,-795,0,1666691985,13062.601302160001,187.3749683999995,54484.776989280006 2022-10-25,09:59:47.000,298,11059777,-795,0,1666691986,13062.567620609996,187.38201752999885,54484.76301504 2022-10-25,09:59:48.000,298,11059785,-795,0,1666691987,13062.506993819996,187.36087014000077,54484.66519536 2022-10-25,09:59:49.000,298,11059781,-795,0,1666691988,13062.533939059991,187.3749683999995,54484.73506656 2022-10-25,09:59:50.000,298,11059812,-795,0,1666691989,13062.533939059991,187.4031649200042,54484.637246880004 2022-10-25,09:59:51.000,298,11059804,-795,0,1666691990,13062.54067537,187.38201752999885,54484.658208240005 2022-10-25,09:59:52.000,298,11059757,-795,0,1666691991,13062.506993819996,187.4031649200042,54484.59532416 2022-10-25,09:59:53.000,298,11059796,-795,0,1666691992,13062.466575959996,187.39611579000484,54484.609298400006 2022-10-25,09:59:54.000,298,11059780,-795,0,1666691993,13062.47331226999,187.38201752999885,54484.588337040004 2022-10-25,09:59:55.000,298,11059737,-795,0,1666691994,13062.493521199991,187.3538210100014,54484.658208240005 2022-10-25,09:59:56.000,298,11059751,-795,0,1666691995,13062.47331226999,187.39611579000484,54484.73506656 2022-10-25,09:59:57.000,298,11059753,-795,0,1666691996,13062.48004858,187.3890666599982,54484.65122112001 2022-10-25,09:59:58.000,298,11059800,-795,0,1666691997,13062.41268547999,187.43136144000164,54484.56038856001 2022-10-25,09:59:59.000,298,11059790,-795,0,1666691998,13062.39921286,187.38201752999885,54484.52545296 2022-10-25,10:00:00.000,298,11059812,-795,0,1666691999,13062.426158099996,187.41726318000292,54484.58134992001 2022-10-25,10:00:01.000,298,11059756,-795,0,1666692000,13062.43963072,187.46660708999843,54484.59532416 2022-10-25,10:00:02.000,298,11059747,-795,0,1666692001,13062.39247654999,187.4877544800038,54484.60231128001 2022-10-25,10:00:03.000,298,11059730,-795,0,1666692002,13062.35205868999,187.4736562199978,54484.60231128001 2022-10-25,10:00:04.000,298,11059797,-795,0,1666692003,13062.31837714,187.49480361000315,54484.60231128001 2022-10-25,10:00:05.000,298,11059751,-795,0,1666692004,13062.31164082999,187.51595100000122,54484.637246880004 2022-10-25,10:00:06.000,298,11059789,-795,0,1666692005,13062.29816821,187.4877544800038,54484.58134992001 2022-10-25,10:00:07.000,298,11059773,-795,0,1666692006,13062.29143189999,187.5370983899993,54484.644234 2022-10-25,10:00:08.000,298,11059767,-795,0,1666692007,13062.203859869995,187.55824578000465,54484.51846584 2022-10-25,10:00:09.000,298,11059782,-795,0,1666692008,13062.21733249,187.5864423000021,54484.5044916 2022-10-25,10:00:10.000,298,11059785,-795,0,1666692009,13062.25101403999,187.5864423000021,54484.609298400006 2022-10-25,10:00:11.000,298,11059773,-795,0,1666692010,13062.27795928,187.61463881999953,54484.66519536 2022-10-25,10:00:12.000,298,11059746,-795,0,1666692011,13062.183650939995,187.64283534000424,54484.58134992001 2022-10-25,10:00:13.000,298,11059721,-795,0,1666692012,13062.1567057,187.65693360000296,54484.44859464 2022-10-25,10:00:14.000,298,11059751,-795,0,1666692013,13062.1567057,187.6498844700036,54484.41365904001 2022-10-25,10:00:15.000,298,11059766,-795,0,1666692014,13062.19038724999,187.6498844700036,54484.539427200005 2022-10-25,10:00:16.000,298,11059798,-795,0,1666692015,13062.244277729995,187.69217924999975,54484.5743628 2022-10-25,10:00:17.000,298,11059800,-795,0,1666692016,13062.23080510999,187.65693360000296,54484.56737568 2022-10-25,10:00:18.000,298,11059817,-795,0,1666692017,13062.14996938999,187.72037577000447,54484.40667192 2022-10-25,10:00:19.000,298,11059779,-795,0,1666692018,13062.21733249,187.67808099000104,54484.5743628 2022-10-25,10:00:20.000,298,11059770,-795,0,1666692019,13062.21733249,187.70627750999847,54484.61628552 2022-10-25,10:00:21.000,298,11059832,-795,0,1666692020,13062.21733249,187.6992283799991,54484.63025976001 2022-10-25,10:00:22.000,298,11059835,-795,0,1666692021,13062.19038724999,187.73447403000318,54484.53244008001 2022-10-25,10:00:23.000,298,11059789,-795,0,1666692022,13062.163442009994,187.72037577000447,54484.490517360005 2022-10-25,10:00:24.000,298,11059781,-795,0,1666692023,13062.143233079994,187.75562142000126,54484.40667192 2022-10-25,10:00:25.000,298,11059794,-795,0,1666692024,13062.17691463,187.76267055000062,54484.53244008001 2022-10-25,10:00:26.000,298,11059787,-795,0,1666692025,13062.203859869995,187.73447403000318,54484.539427200005 2022-10-25,10:00:27.000,298,11059767,-795,0,1666692026,13062.17017831999,187.74152316000254,54484.51147872001 2022-10-25,10:00:28.000,298,11059800,-795,0,1666692027,13062.183650939995,187.75562142000126,54484.46256888001 2022-10-25,10:00:29.000,298,11059787,-795,0,1666692028,13062.19038724999,187.74152316000254,54484.51846584 2022-10-25,10:00:30.000,298,11059813,-795,0,1666692029,13062.143233079994,187.7838179399987,54484.469556000004 2022-10-25,10:00:31.000,298,11059777,-795,0,1666692030,13062.163442009994,187.7838179399987,54484.53244008001 2022-10-25,10:00:32.000,298,11059783,-795,0,1666692031,13062.08934259999,187.76267055000062,54484.43462040001 2022-10-25,10:00:33.000,298,11059785,-795,0,1666692032,13062.042188429994,187.8120144600034,54484.34378784001 2022-10-25,10:00:34.000,298,11059796,-795,0,1666692033,13062.10955152999,187.82611272000213,54484.40667192 2022-10-25,10:00:35.000,298,11059829,-795,0,1666692034,13062.13649677,187.80496533000405,54484.48353024001 2022-10-25,10:00:36.000,298,11059741,-795,0,1666692035,13062.1567057,187.8331618500015,54484.51846584 2022-10-25,10:00:37.000,298,11059808,-795,0,1666692036,13062.12976045999,187.82611272000213,54484.469556000004 2022-10-25,10:00:38.000,298,11059761,-795,0,1666692037,13062.08934259999,187.86840749999828,54484.35077496 2022-10-25,10:00:39.000,298,11059777,-795,0,1666692038,13062.075869979999,187.8331618500015,54484.41365904001 2022-10-25,10:00:40.000,298,11059800,-795,0,1666692039,13062.096078909999,187.84021098000085,54484.441607520006 2022-10-25,10:00:41.000,298,11059776,-795,0,1666692040,13062.075869979999,187.8472601100002,54484.469556000004 2022-10-25,10:00:42.000,298,11059770,-795,0,1666692041,13062.11628784,187.896604020003,54484.47654312 2022-10-25,10:00:43.000,298,11059766,-795,0,1666692042,13062.06913366999,187.86840749999828,54484.5044916 2022-10-25,10:00:44.000,298,11059811,-795,0,1666692043,13062.102815219994,187.92480054000043,54484.539427200005 2022-10-25,10:00:45.000,298,11059788,-795,0,1666692044,13062.06913366999,187.91775141000107,54484.40667192 2022-10-25,10:00:46.000,298,11059815,-795,0,1666692045,13062.06913366999,187.93889879999915,54484.46256888001 2022-10-25,10:00:47.000,298,11059788,-795,0,1666692046,13062.082606289994,187.96709532000386,54484.47654312 2022-10-25,10:00:48.000,298,11059785,-795,0,1666692047,13062.075869979999,187.93889879999915,54484.43462040001 2022-10-25,10:00:49.000,298,11059795,-795,0,1666692048,13062.04892473999,187.98119358000258,54484.35776208 2022-10-25,10:00:50.000,298,11059786,-795,0,1666692049,13062.082606289994,188.05168488000345,54484.38571056 2022-10-25,10:00:51.000,298,11059796,-795,0,1666692050,13062.12976045999,188.02348835999874,54484.51147872001 2022-10-25,10:00:52.000,298,11059809,-795,0,1666692051,13062.123024149994,188.08693053000025,54484.48353024001 2022-10-25,10:00:53.000,298,11059789,-795,0,1666692052,13062.08934259999,188.07283227000153,54484.3996848 2022-10-25,10:00:54.000,298,11059804,-795,0,1666692053,13062.143233079994,188.06578314000217,54484.490517360005 2022-10-25,10:00:55.000,298,11059780,-795,0,1666692054,13062.163442009994,188.0587340100028,54484.539427200005 2022-10-25,10:00:56.000,298,11059755,-795,0,1666692055,13062.102815219994,188.08693053000025,54484.5044916 2022-10-25,10:00:57.000,298,11059821,-795,0,1666692056,13062.08934259999,188.08693053000025,54484.44859464 2022-10-25,10:00:58.000,298,11059802,-795,0,1666692057,13062.10955152999,188.10807791999832,54484.44859464 2022-10-25,10:00:59.000,298,11059803,-795,0,1666692058,13062.17017831999,188.10102878999896,54484.588337040004 2022-10-25,10:01:00.000,298,11059765,-795,0,1666692059,13062.1567057,188.12217618000432,54484.58134992001 2022-10-25,10:01:01.000,298,11059811,-795,0,1666692060,13062.12976045999,188.10102878999896,54484.58134992001 2022-10-25,10:01:02.000,298,11059788,-795,0,1666692061,13062.04892473999,188.12922531000368,54484.51846584 2022-10-25,10:01:03.000,298,11059803,-795,0,1666692062,13062.06913366999,188.11512704999768,54484.43462040001 2022-10-25,10:01:04.000,298,11059801,-795,0,1666692063,13062.123024149994,188.15037270000175,54484.420646160004 2022-10-25,10:01:05.000,298,11059793,-795,0,1666692064,13062.163442009994,188.13627444000304,54484.490517360005 2022-10-25,10:01:06.000,298,11059758,-795,0,1666692065,13062.17691463,188.13627444000304,54484.539427200005 2022-10-25,10:01:07.000,298,11059767,-795,0,1666692066,13062.14996938999,188.16447096000047,54484.49750448 2022-10-25,10:01:08.000,298,11059804,-795,0,1666692067,13062.12976045999,188.22086400000262,54484.41365904001 2022-10-25,10:01:09.000,298,11059787,-795,0,1666692068,13062.19712356,188.1785692199992,54484.42763328 2022-10-25,10:01:10.000,298,11059773,-795,0,1666692069,13062.17017831999,188.19971661000454,54484.43462040001 2022-10-25,10:01:11.000,298,11059789,-795,0,1666692070,13062.17017831999,188.16447096000047,54484.420646160004 2022-10-25,10:01:12.000,298,11059750,-795,0,1666692071,13062.183650939995,188.2067657400039,54484.37872344 2022-10-25,10:01:13.000,298,11059805,-795,0,1666692072,13062.075869979999,188.1785692199992,54484.2599424 2022-10-25,10:01:14.000,298,11059793,-795,0,1666692073,13062.10955152999,188.22086400000262,54484.273916640006 2022-10-25,10:01:15.000,298,11059771,-795,0,1666692074,13062.17017831999,188.21381487000326,54484.46256888001 2022-10-25,10:01:16.000,298,11059770,-795,0,1666692075,13062.17691463,188.22791313000198,54484.49750448 2022-10-25,10:01:17.000,298,11059798,-795,0,1666692076,13062.19038724999,188.22791313000198,54484.47654312 2022-10-25,10:01:18.000,298,11059791,-795,0,1666692077,13062.096078909999,188.23496226000134,54484.40667192 2022-10-25,10:01:19.000,298,11059782,-795,0,1666692078,13062.102815219994,188.25610964999942,54484.36474920001 2022-10-25,10:01:20.000,298,11059767,-795,0,1666692079,13062.14996938999,188.27725704000477,54484.3996848 2022-10-25,10:01:21.000,298,11059762,-795,0,1666692080,13062.143233079994,188.2913553000035,54484.47654312 2022-10-25,10:01:22.000,298,11059789,-795,0,1666692081,13062.13649677,188.2913553000035,54484.45558176 2022-10-25,10:01:23.000,298,11059766,-795,0,1666692082,13062.096078909999,188.3054535600022,54484.371736320005 2022-10-25,10:01:24.000,298,11059803,-795,0,1666692083,13062.075869979999,188.27020790999813,54484.371736320005 2022-10-25,10:01:25.000,298,11059798,-795,0,1666692084,13062.082606289994,188.28430617000413,54484.43462040001 2022-10-25,10:01:26.000,298,11059795,-795,0,1666692085,13062.06913366999,188.32660095000028,54484.35077496 2022-10-25,10:01:27.000,298,11059761,-795,0,1666692086,13062.08934259999,188.33365007999964,54484.420646160004 2022-10-25,10:01:28.000,298,11059807,-795,0,1666692087,13062.075869979999,188.33365007999964,54484.31583936001 2022-10-25,10:01:29.000,298,11059790,-795,0,1666692088,13062.06913366999,188.34774833999836,54484.26692952001 2022-10-25,10:01:30.000,298,11059791,-795,0,1666692089,13062.096078909999,188.38299399000243,54484.33680072 2022-10-25,10:01:31.000,298,11059829,-795,0,1666692090,13062.13649677,188.38299399000243,54484.43462040001 2022-10-25,10:01:32.000,298,11059789,-795,0,1666692091,13062.10955152999,188.43938703000458,54484.39269768001 2022-10-25,10:01:33.000,298,11059739,-795,0,1666692092,13062.11628784,188.43233789999795,54484.218019679996 2022-10-25,10:01:34.000,298,11059829,-795,0,1666692093,13062.08934259999,188.43938703000458,54484.31583936001 2022-10-25,10:01:35.000,298,11059784,-795,0,1666692094,13062.10955152999,188.46053442000266,54484.322826480005 2022-10-25,10:01:36.000,298,11059806,-795,0,1666692095,13062.06913366999,188.46758355000202,54484.273916640006 2022-10-25,10:01:37.000,298,11059790,-795,0,1666692096,13062.001770569994,188.46758355000202,54484.218019679996 2022-10-25,10:01:38.000,298,11059783,-795,0,1666692097,13062.008506879989,188.5169274600048,54484.24596816001 2022-10-25,10:01:39.000,298,11059790,-795,0,1666692098,13062.055661049999,188.50987832999817,54484.40667192 2022-10-25,10:01:40.000,298,11059776,-795,0,1666692099,13062.04892473999,188.55922224000096,54484.441607520006 2022-10-25,10:01:41.000,298,11059773,-795,0,1666692100,13062.035452119999,188.57332049999968,54484.28090376 2022-10-25,10:01:42.000,298,11059782,-795,0,1666692101,13061.961352709994,188.56627137000032,54484.31583936001 2022-10-25,10:01:43.000,298,11059823,-795,0,1666692102,13061.995034259999,188.6015170200044,54484.252955280004 2022-10-25,10:01:44.000,298,11059814,-795,0,1666692103,13062.028715809989,188.65791005999927,54484.252955280004 2022-10-25,10:01:45.000,298,11059795,-795,0,1666692104,13061.995034259999,188.6156152800031,54484.14116136 2022-10-25,10:01:46.000,298,11059800,-795,0,1666692105,13062.035452119999,188.64381180000055,54484.28090376 2022-10-25,10:01:47.000,298,11059802,-795,0,1666692106,13062.062397359994,188.6367626700012,54484.26692952001 2022-10-25,10:01:48.000,298,11059814,-795,0,1666692107,13062.042188429994,188.6367626700012,54484.28090376 2022-10-25,10:01:49.000,298,11059766,-795,0,1666692108,13062.055661049999,188.62971354000183,54484.218019679996 2022-10-25,10:01:50.000,298,11059811,-795,0,1666692109,13061.988297949989,188.67200831999799,54484.21103256 2022-10-25,10:01:51.000,298,11059822,-795,0,1666692110,13062.001770569994,188.67200831999799,54484.24596816001 2022-10-25,10:01:52.000,298,11059797,-795,0,1666692111,13062.008506879989,188.6508609299999,54484.273916640006 2022-10-25,10:01:53.000,298,11059787,-795,0,1666692112,13061.941143779994,188.69315571000334,54484.1900712 2022-10-25,10:01:54.000,298,11059800,-795,0,1666692113,13061.974825329999,188.66495918999863,54484.21103256 2022-10-25,10:01:55.000,298,11059819,-795,0,1666692114,13062.035452119999,188.7002048400027,54484.35077496 2022-10-25,10:01:56.000,298,11059800,-795,0,1666692115,13062.008506879989,188.67200831999799,54484.322826480005 2022-10-25,10:01:57.000,298,11059738,-795,0,1666692116,13062.001770569994,188.70725397000206,54484.301865120004 2022-10-25,10:01:58.000,298,11059750,-795,0,1666692117,13061.941143779994,188.67905745000462,54484.155135600005 2022-10-25,10:01:59.000,298,11059762,-795,0,1666692118,13061.968089019989,188.7002048400027,54484.17609696001 2022-10-25,10:02:00.000,298,11059763,-795,0,1666692119,13062.008506879989,188.69315571000334,54484.252955280004 2022-10-25,10:02:01.000,298,11059783,-795,0,1666692120,13062.015243189999,188.72135223000078,54484.252955280004 2022-10-25,10:02:02.000,298,11059782,-795,0,1666692121,13061.914198539998,188.7002048400027,54484.16212272 2022-10-25,10:02:03.000,298,11059807,-795,0,1666692122,13061.934407469998,188.7354504899995,54484.16910984 2022-10-25,10:02:04.000,298,11059804,-795,0,1666692123,13061.961352709994,188.69315571000334,54484.155135600005 2022-10-25,10:02:05.000,298,11059716,-795,0,1666692124,13061.974825329999,188.68610658000398,54484.17609696001 2022-10-25,10:02:06.000,298,11059796,-795,0,1666692125,13061.995034259999,188.68610658000398,54484.13417424 2022-10-25,10:02:07.000,298,11059807,-795,0,1666692126,13061.974825329999,188.68610658000398,54484.14116136 2022-10-25,10:02:08.000,298,11059814,-795,0,1666692127,13062.001770569994,188.68610658000398,54484.07827728001 2022-10-25,10:02:09.000,298,11059812,-795,0,1666692128,13061.914198539998,188.68610658000398,54484.09225152 2022-10-25,10:02:10.000,298,11059773,-795,0,1666692129,13061.995034259999,188.68610658000398,54484.04334168 2022-10-25,10:02:11.000,298,11059796,-795,0,1666692130,13061.947880089989,188.69315571000334,54484.09225152 2022-10-25,10:02:12.000,298,11059825,-795,0,1666692131,13061.974825329999,188.70725397000206,54484.16910984 2022-10-25,10:02:13.000,298,11059751,-795,0,1666692132,13061.914198539998,188.70725397000206,54483.98045760001 2022-10-25,10:02:14.000,298,11059823,-795,0,1666692133,13061.887253299989,188.72840136000013,54483.93154776001 2022-10-25,10:02:15.000,298,11059767,-795,0,1666692134,13061.867044369988,188.72135223000078,54483.91058640001 2022-10-25,10:02:16.000,298,11059749,-795,0,1666692135,13061.927671159989,188.7354504899995,54484.02238032 2022-10-25,10:02:17.000,298,11059807,-795,0,1666692136,13061.907462229989,188.70725397000206,54484.00141896 2022-10-25,10:02:18.000,298,11059799,-795,0,1666692137,13061.927671159989,188.72135223000078,54483.99443184 2022-10-25,10:02:19.000,298,11059785,-795,0,1666692138,13061.941143779994,188.72135223000078,54484.106225760006 2022-10-25,10:02:20.000,298,11059786,-795,0,1666692139,13061.968089019989,188.72135223000078,54484.13417424 2022-10-25,10:02:21.000,298,11059775,-795,0,1666692140,13061.920934849994,188.69315571000334,54484.05731592001 2022-10-25,10:02:22.000,298,11059757,-795,0,1666692141,13061.934407469998,188.7354504899995,54484.00141896 2022-10-25,10:02:23.000,298,11059806,-795,0,1666692142,13061.873780679998,188.70725397000206,54483.95250912 2022-10-25,10:02:24.000,298,11059789,-795,0,1666692143,13061.880516989993,188.7495487499982,54483.95949624001 2022-10-25,10:02:25.000,298,11059755,-795,0,1666692144,13061.860308059993,188.70725397000206,54483.92456064 2022-10-25,10:02:26.000,298,11059831,-795,0,1666692145,13061.907462229989,188.7495487499982,54484.050328799996 2022-10-25,10:02:27.000,298,11059804,-795,0,1666692146,13061.934407469998,188.7495487499982,54484.09923864001 2022-10-25,10:02:28.000,298,11059808,-795,0,1666692147,13061.934407469998,188.7354504899995,54484.07129016 2022-10-25,10:02:29.000,298,11059764,-795,0,1666692148,13061.893989609998,188.77774527000292,54483.945522 2022-10-25,10:02:30.000,298,11059762,-795,0,1666692149,13061.880516989993,188.798892660001,54483.96648336 2022-10-25,10:02:31.000,298,11059766,-795,0,1666692150,13061.813153889998,188.77774527000292,54483.917573520004 2022-10-25,10:02:32.000,298,11059806,-795,0,1666692151,13061.840099129993,188.78479440000228,54484.00141896 2022-10-25,10:02:33.000,298,11059780,-795,0,1666692152,13061.806417579988,188.82708917999844,54483.95250912 2022-10-25,10:02:34.000,298,11059771,-795,0,1666692153,13061.819890199993,188.8341383099978,54483.97347048 2022-10-25,10:02:35.000,298,11059789,-795,0,1666692154,13061.867044369988,188.86938396000187,54484.09225152 2022-10-25,10:02:36.000,298,11059818,-795,0,1666692155,13061.867044369988,188.8623348300025,54484.02936744001 2022-10-25,10:02:37.000,298,11059800,-795,0,1666692156,13061.779472339993,188.87643309000123,54483.96648336 2022-10-25,10:02:38.000,298,11059801,-795,0,1666692157,13061.799681269993,188.89053134999995,54483.92456064 2022-10-25,10:02:39.000,298,11059805,-795,0,1666692158,13061.779472339993,188.93987526000274,54483.95250912 2022-10-25,10:02:40.000,298,11059795,-795,0,1666692159,13061.826626509988,188.95397352000145,54484.0153932 2022-10-25,10:02:41.000,298,11059830,-795,0,1666692160,13061.792944959998,188.93987526000274,54484.04334168 2022-10-25,10:02:42.000,298,11059811,-795,0,1666692161,13061.846835439988,188.97512090999953,54484.085264400004 2022-10-25,10:02:43.000,298,11059800,-795,0,1666692162,13061.833362819998,188.9610226500008,54484.05731592001 2022-10-25,10:02:44.000,298,11059783,-795,0,1666692163,13061.806417579988,188.96807178000017,54483.95250912 2022-10-25,10:02:45.000,298,11059795,-795,0,1666692164,13061.813153889998,188.95397352000145,54484.09225152 2022-10-25,10:02:46.000,298,11059800,-795,0,1666692165,13061.806417579988,188.98921916999825,54484.00141896 2022-10-25,10:02:47.000,298,11059727,-795,0,1666692166,13061.799681269993,189.00331743000424,54483.97347048 2022-10-25,10:02:48.000,298,11059750,-795,0,1666692167,13061.759263409993,189.02446482000232,54483.84770232 2022-10-25,10:02:49.000,298,11059768,-795,0,1666692168,13061.732318169998,189.01741569000296,54483.86167656001 2022-10-25,10:02:50.000,298,11059794,-795,0,1666692169,13061.799681269993,189.02446482000232,54484.02238032 2022-10-25,10:02:51.000,298,11059795,-795,0,1666692170,13061.833362819998,189.02446482000232,54484.0153932 2022-10-25,10:02:52.000,298,11059787,-795,0,1666692171,13061.799681269993,189.05971046999912,54483.97347048 2022-10-25,10:02:53.000,298,11059763,-795,0,1666692172,13061.826626509988,189.03856308000104,54483.93154776001 2022-10-25,10:02:54.000,298,11059754,-795,0,1666692173,13061.860308059993,189.05266133999976,54483.917573520004 2022-10-25,10:02:55.000,298,11059800,-795,0,1666692174,13061.873780679998,189.0456122100004,54484.0153932 2022-10-25,10:02:56.000,298,11059803,-795,0,1666692175,13061.826626509988,189.05971046999912,54483.91058640001 2022-10-25,10:02:57.000,298,11059776,-795,0,1666692176,13061.840099129993,189.1090543800019,54483.91058640001 2022-10-25,10:02:58.000,298,11059776,-795,0,1666692177,13061.799681269993,189.08085786000447,54483.91058640001 2022-10-25,10:02:59.000,298,11059776,-795,0,1666692178,13061.806417579988,189.08085786000447,54483.987444720005 2022-10-25,10:03:00.000,298,11059802,-795,0,1666692179,13061.873780679998,189.0949561200032,54484.05731592001 2022-10-25,10:03:01.000,298,11059770,-795,0,1666692180,13061.833362819998,189.07380872999784,54484.00141896 2022-10-25,10:03:02.000,298,11059787,-795,0,1666692181,13061.846835439988,189.13725089999934,54483.98045760001 2022-10-25,10:03:03.000,298,11059822,-795,0,1666692182,13061.813153889998,189.11610351000127,54483.98045760001 2022-10-25,10:03:04.000,298,11059801,-795,0,1666692183,13061.819890199993,189.13020176999999,54483.95250912 2022-10-25,10:03:05.000,298,11059773,-795,0,1666692184,13061.792944959998,189.1443000299987,54483.95949624001 2022-10-25,10:03:06.000,298,11059774,-795,0,1666692185,13061.813153889998,189.16544742000406,54484.106225760006 2022-10-25,10:03:07.000,298,11059820,-795,0,1666692186,13061.819890199993,189.20069307000085,54484.14116136 2022-10-25,10:03:08.000,298,11059788,-795,0,1666692187,13061.826626509988,189.2077422000002,54484.036354560005 2022-10-25,10:03:09.000,298,11059732,-795,0,1666692188,13061.779472339993,189.20069307000085,54483.89661216 2022-10-25,10:03:10.000,298,11059797,-795,0,1666692189,13061.819890199993,189.17954568000278,54484.04334168 2022-10-25,10:03:11.000,298,11059763,-795,0,1666692190,13061.900725919993,189.18659481000213,54484.09923864001 2022-10-25,10:03:12.000,298,11059788,-795,0,1666692191,13061.880516989993,189.1936439400015,54484.02936744001 2022-10-25,10:03:13.000,298,11059798,-795,0,1666692192,13061.799681269993,189.2077422000002,54484.00840608001 2022-10-25,10:03:14.000,298,11059805,-795,0,1666692193,13061.799681269993,189.24298785000428,54484.0153932 2022-10-25,10:03:15.000,298,11059782,-755,0,1666692194,13061.813153889998,189.22184045999893,54484.050328799996 2022-10-25,10:03:16.000,298,11059773,-795,0,1666692195,13061.745790790003,189.24298785000428,54484.00840608001 2022-10-25,10:03:17.000,298,11059813,-795,0,1666692196,13061.826626509988,189.23593871999765,54484.06430304 2022-10-25,10:03:18.000,298,11059760,-795,0,1666692197,13061.806417579988,189.257086110003,54484.085264400004 2022-10-25,10:03:19.000,298,11059823,-795,0,1666692198,13061.772736029998,189.24298785000428,54483.96648336 2022-10-25,10:03:20.000,298,11059803,-795,0,1666692199,13061.786208649988,189.27823350000108,54483.938534880006 2022-10-25,10:03:21.000,298,11059788,-795,0,1666692200,13061.772736029998,189.29938088999916,54484.036354560005 2022-10-25,10:03:22.000,298,11059798,-795,0,1666692201,13061.846835439988,189.30643001999852,54484.11321288 2022-10-25,10:03:23.000,298,11059799,-795,0,1666692202,13061.759263409993,189.28528263000044,54484.050328799996 2022-10-25,10:03:24.000,298,11059769,-795,0,1666692203,13061.752527099998,189.3205282800045,54483.97347048 2022-10-25,10:03:25.000,298,11059844,-795,0,1666692204,13061.792944959998,189.30643001999852,54484.13417424 2022-10-25,10:03:26.000,298,11059790,-795,0,1666692205,13061.765999720003,189.33462654000323,54484.06430304 2022-10-25,10:03:27.000,298,11059812,-795,0,1666692206,13061.765999720003,189.32757741000387,54484.036354560005 2022-10-25,10:03:28.000,298,11059767,-795,0,1666692207,13061.752527099998,189.37692131999938,54483.86167656001 2022-10-25,10:03:29.000,298,11059764,-795,0,1666692208,13061.745790790003,189.3205282800045,54483.95250912 2022-10-25,10:03:30.000,298,11059784,-795,0,1666692209,13061.759263409993,189.3416756700026,54484.04334168 2022-10-25,10:03:31.000,298,11059813,-795,0,1666692210,13061.765999720003,189.36987219000002,54483.97347048 2022-10-25,10:03:32.000,298,11059791,-795,0,1666692211,13061.752527099998,189.36282306000066,54484.04334168 2022-10-25,10:03:33.000,298,11059786,-795,0,1666692212,13061.698636619993,189.38397044999874,54483.93154776001 2022-10-25,10:03:34.000,298,11059826,-795,0,1666692213,13061.705372930002,189.37692131999938,54483.95250912 2022-10-25,10:03:35.000,298,11059818,-795,0,1666692214,13061.691900309997,189.38397044999874,54483.938534880006 2022-10-25,10:03:36.000,298,11059782,-795,0,1666692215,13061.712109239998,189.39806871000474,54483.98045760001 2022-10-25,10:03:37.000,298,11059796,-795,0,1666692216,13061.698636619993,189.41216697000345,54484.00141896 2022-10-25,10:03:38.000,298,11059819,-795,0,1666692217,13061.658218759992,189.43331436000153,54483.92456064 2022-10-25,10:03:39.000,298,11059790,-795,0,1666692218,13061.658218759992,189.43331436000153,54483.93154776001 2022-10-25,10:03:40.000,298,11059770,-795,0,1666692219,13061.638009829992,189.44741262000025,54483.8756508 2022-10-25,10:03:41.000,298,11059782,-795,0,1666692220,13061.698636619993,189.46151087999897,54484.04334168 2022-10-25,10:03:42.000,298,11059799,-795,0,1666692221,13061.644746140002,189.46856000999833,54484.00141896 2022-10-25,10:03:43.000,298,11059776,-795,0,1666692222,13061.611064589997,189.48970740000368,54483.89661216 2022-10-25,10:03:44.000,298,11059808,-795,0,1666692223,13061.590855659997,189.5038056600024,54483.86167656001 2022-10-25,10:03:45.000,298,11059798,-795,0,1666692224,13061.557174109992,189.49675653000304,54483.89661216 2022-10-25,10:03:46.000,298,11059811,-795,0,1666692225,13061.584119350002,189.53200217999984,54484.00141896 2022-10-25,10:03:47.000,298,11059802,-795,0,1666692226,13061.631273519997,189.51790392000112,54484.0153932 2022-10-25,10:03:48.000,298,11059789,-795,0,1666692227,13061.590855659997,189.52495305000048,54483.8756508 2022-10-25,10:03:49.000,298,11059765,-795,0,1666692228,13061.617800899992,189.56019870000455,54483.938534880006 2022-10-25,10:03:50.000,298,11059823,-795,0,1666692229,13061.557174109992,189.5390513099992,54483.945522 2022-10-25,10:03:51.000,298,11059767,-795,0,1666692230,13061.577383039992,189.5390513099992,54483.91058640001 2022-10-25,10:03:52.000,298,11059784,-795,0,1666692231,13061.577383039992,189.56019870000455,54483.938534880006 2022-10-25,10:03:53.000,298,11059751,-795,0,1666692232,13061.523492560002,189.59544435000134,54483.82674096 2022-10-25,10:03:54.000,298,11059792,-795,0,1666692233,13061.530228869997,189.60954261000006,54483.868663680005 2022-10-25,10:03:55.000,298,11059800,-795,0,1666692234,13061.570646729997,189.60954261000006,54483.93154776001 2022-10-25,10:03:56.000,298,11059777,-795,0,1666692235,13061.530228869997,189.61659173999942,54483.86167656001 2022-10-25,10:03:57.000,298,11059768,-795,0,1666692236,13061.563910420002,189.60954261000006,54483.83372808 2022-10-25,10:03:58.000,298,11059827,-795,0,1666692237,13061.489811009997,189.63773913000477,54483.70795992 2022-10-25,10:03:59.000,298,11059786,-795,0,1666692238,13061.516756249992,189.60954261000006,54483.700972800005 2022-10-25,10:04:00.000,298,11059793,-795,0,1666692239,13061.489811009997,189.64478826000413,54483.79879248 2022-10-25,10:04:01.000,298,11059813,-795,0,1666692240,13061.469602079997,189.57429696000327,54483.7359084 2022-10-25,10:04:02.000,298,11059773,-795,0,1666692241,13061.496547319992,189.62364086999878,54483.81276672001 2022-10-25,10:04:03.000,298,11059743,-795,0,1666692242,13061.503283630002,189.58839522000198,54483.77783112 2022-10-25,10:04:04.000,298,11059768,-795,0,1666692243,13061.523492560002,189.6518373900035,54483.882637919996 2022-10-25,10:04:05.000,298,11059735,-795,0,1666692244,13061.530228869997,189.6659356500022,54483.79879248 2022-10-25,10:04:06.000,298,11059798,-795,0,1666692245,13061.476338389992,189.64478826000413,54483.79879248 2022-10-25,10:04:07.000,298,11059794,-795,0,1666692246,13061.469602079997,189.65888652000285,54483.6660372 2022-10-25,10:04:08.000,298,11059781,-795,0,1666692247,13061.476338389992,189.70823042999837,54483.749882640004 2022-10-25,10:04:09.000,298,11059764,-795,0,1666692248,13061.523492560002,189.69413216999965,54483.82674096 2022-10-25,10:04:10.000,298,11059822,-795,0,1666692249,13061.483074700001,189.6659356500022,54483.82674096 2022-10-25,10:04:11.000,298,11059799,-795,0,1666692250,13061.476338389992,189.73642695000308,54483.8756508 2022-10-25,10:04:12.000,298,11059754,-795,0,1666692251,13061.422447910001,189.6870830400003,54483.7359084 2022-10-25,10:04:13.000,298,11059750,-795,0,1666692252,13061.422447910001,189.74347608000244,54483.72892128 2022-10-25,10:04:14.000,298,11059788,-795,0,1666692253,13061.429184219996,189.79281998999795,54483.79180536001 2022-10-25,10:04:15.000,298,11059809,-795,0,1666692254,13061.462865770001,189.77872172999923,54483.83372808 2022-10-25,10:04:16.000,298,11059787,-795,0,1666692255,13061.435920529992,189.7998691200046,54483.7359084 2022-10-25,10:04:17.000,298,11059805,-795,0,1666692256,13061.294458019991,189.80691825000395,54483.56821752 2022-10-25,10:04:18.000,298,11059821,-795,0,1666692257,13061.415711599991,189.79281998999795,54483.68001144 2022-10-25,10:04:19.000,298,11059783,-795,0,1666692258,13061.435920529992,189.77872172999923,54483.84071520001 2022-10-25,10:04:20.000,298,11059738,-795,0,1666692259,13061.429184219996,189.77167259999987,54483.770844000006 2022-10-25,10:04:21.000,298,11059763,-795,0,1666692260,13061.395502669991,189.7998691200046,54483.77783112 2022-10-25,10:04:22.000,298,11059804,-795,0,1666692261,13061.422447910001,189.7857708599986,54483.78481824 2022-10-25,10:04:23.000,298,11059767,-795,0,1666692262,13061.334875879991,189.79281998999795,54483.62411448001 2022-10-25,10:04:24.000,298,11059782,-795,0,1666692263,13061.2809854,189.84216390000074,54483.61014024 2022-10-25,10:04:25.000,298,11059777,-795,0,1666692264,13061.334875879991,189.84216390000074,54483.67302432001 2022-10-25,10:04:26.000,298,11059809,-795,0,1666692265,13061.361821120001,189.83511477000138,54483.74289552001 2022-10-25,10:04:27.000,298,11059815,-795,0,1666692266,13061.274249089991,189.83511477000138,54483.6660372 2022-10-25,10:04:28.000,298,11059828,-795,0,1666692267,13061.307930639996,189.82806564000202,54483.603153120006 2022-10-25,10:04:29.000,298,11059724,-795,0,1666692268,13061.368557429996,189.85626215999946,54483.69398568001 2022-10-25,10:04:30.000,298,11059791,-795,0,1666692269,13061.32140326,189.7998691200046,54483.61712736 2022-10-25,10:04:31.000,298,11059825,-795,0,1666692270,13061.294458019991,189.82806564000202,54483.59616600001 2022-10-25,10:04:32.000,298,11059785,-795,0,1666692271,13061.267512779996,189.8492130300001,54483.57520464001 2022-10-25,10:04:33.000,298,11059785,-795,0,1666692272,13061.24056754,189.83511477000138,54483.484372080005 2022-10-25,10:04:34.000,298,11059816,-795,0,1666692273,13061.25404015999,189.86331128999882,54483.51232056 2022-10-25,10:04:35.000,298,11059786,-795,0,1666692274,13061.30119433,189.86331128999882,54483.64507584001 2022-10-25,10:04:36.000,298,11059771,-795,0,1666692275,13061.2809854,189.86331128999882,54483.58917888 2022-10-25,10:04:37.000,298,11059762,-795,0,1666692276,13061.25404015999,189.84216390000074,54483.603153120006 2022-10-25,10:04:38.000,298,11059809,-795,0,1666692277,13061.186677059995,189.90560607000225,54483.435462240006 2022-10-25,10:04:39.000,298,11059772,-795,0,1666692278,13061.19341336999,189.8492130300001,54483.47039784 2022-10-25,10:04:40.000,298,11059807,-795,0,1666692279,13061.21362229999,189.90560607000225,54483.51232056 2022-10-25,10:04:41.000,298,11059776,-795,0,1666692280,13061.206885989995,189.8985569400029,54483.52629480001 2022-10-25,10:04:42.000,298,11059787,-795,0,1666692281,13061.166468129995,189.9126552000016,54483.484372080005 2022-10-25,10:04:43.000,298,11059738,-795,0,1666692282,13061.17320443999,189.92675346000033,54483.56821752 2022-10-25,10:04:44.000,298,11059811,-795,0,1666692283,13061.13278657999,189.8774095500048,54483.45642360001 2022-10-25,10:04:45.000,298,11059718,-795,0,1666692284,13061.17320443999,189.8985569400029,54483.51232056 2022-10-25,10:04:46.000,298,11059795,-795,0,1666692285,13061.20014968,189.95494997999776,54483.50533344001 2022-10-25,10:04:47.000,298,11059786,-795,0,1666692286,13061.21362229999,189.92675346000033,54483.533281920005 2022-10-25,10:04:48.000,298,11059822,-795,0,1666692287,13061.166468129995,189.91970433000097,54483.37257816 2022-10-25,10:04:49.000,298,11059765,-795,0,1666692288,13061.126050269995,189.94085171999905,54483.42847512001 2022-10-25,10:04:50.000,298,11059820,-795,0,1666692289,13061.15973182,189.94085171999905,54483.55424328001 2022-10-25,10:04:51.000,298,11059793,-795,0,1666692290,13061.20014968,189.92675346000033,54483.55424328001 2022-10-25,10:04:52.000,298,11059810,-795,0,1666692291,13061.17994075,189.99019563000184,54483.421488 2022-10-25,10:04:53.000,298,11059771,-795,0,1666692292,13061.17320443999,189.95494997999776,54483.3516168 2022-10-25,10:04:54.000,298,11059793,-795,0,1666692293,13061.166468129995,190.032490409998,54483.38655240001 2022-10-25,10:04:55.000,298,11059776,-795,0,1666692294,13061.15973182,189.99019563000184,54483.37257816 2022-10-25,10:04:56.000,298,11059801,-795,0,1666692295,13061.21362229999,190.032490409998,54483.40751376001 2022-10-25,10:04:57.000,298,11059797,-795,0,1666692296,13061.15973182,190.01839214999927,54483.33065544 2022-10-25,10:04:58.000,298,11059777,-795,0,1666692297,13061.186677059995,190.03953954000463,54483.379565279996 2022-10-25,10:04:59.000,298,11059804,-795,0,1666692298,13061.247303849996,190.05363780000334,54483.51930768 2022-10-25,10:05:00.000,298,11059783,-795,0,1666692299,13061.24056754,190.06773606000206,54483.484372080005 2022-10-25,10:05:01.000,298,11059786,-795,0,1666692300,13061.227094919996,190.06773606000206,54483.365591040005 2022-10-25,10:05:02.000,298,11059773,-795,0,1666692301,13061.19341336999,190.08888345000014,54483.3516168 2022-10-25,10:05:03.000,298,11059762,-795,0,1666692302,13061.13278657999,190.08183432000078,54483.15597744 2022-10-25,10:05:04.000,298,11059814,-795,0,1666692303,13061.166468129995,190.1241291000042,54483.267771360006 2022-10-25,10:05:05.000,298,11059791,-795,0,1666692304,13061.247303849996,190.11707997000485,54483.39353952 2022-10-25,10:05:06.000,298,11059803,-795,0,1666692305,13061.15299550999,190.1241291000042,54483.3516168 2022-10-25,10:05:07.000,298,11059743,-795,0,1666692306,13061.15299550999,190.15232562000165,54483.30270696 2022-10-25,10:05:08.000,298,11059799,-795,0,1666692307,13061.15973182,190.159374750001,54483.37257816 2022-10-25,10:05:09.000,298,11059787,-795,0,1666692308,13061.17320443999,190.13822736000293,54483.40052664 2022-10-25,10:05:10.000,298,11059801,-795,0,1666692309,13061.17320443999,190.16642388000037,54483.379565279996 2022-10-25,10:05:11.000,298,11059762,-795,0,1666692310,13061.186677059995,190.15232562000165,54483.40052664 2022-10-25,10:05:12.000,298,11059800,-795,0,1666692311,13061.19341336999,190.18052213999908,54483.40052664 2022-10-25,10:05:13.000,298,11059772,-795,0,1666692312,13061.17320443999,190.2087186600038,54483.3516168 2022-10-25,10:05:14.000,298,11059809,-795,0,1666692313,13061.085632409995,190.22986605000187,54483.37257816 2022-10-25,10:05:15.000,298,11059746,-795,0,1666692314,13061.105841339995,190.23691518000123,54483.38655240001 2022-10-25,10:05:16.000,298,11059793,-795,0,1666692315,13061.13952289,190.22986605000187,54483.51930768 2022-10-25,10:05:17.000,298,11059819,-795,0,1666692316,13061.105841339995,190.23691518000123,54483.46341072 2022-10-25,10:05:18.000,298,11059816,-795,0,1666692317,13061.065423479995,190.28625909000402,54483.25379712 2022-10-25,10:05:19.000,298,11059788,-795,0,1666692318,13061.085632409995,190.23691518000123,54483.3516168 2022-10-25,10:05:20.000,298,11059806,-795,0,1666692319,13061.03847824,190.26511169999867,54483.33764256001 2022-10-25,10:05:21.000,298,11059835,-795,0,1666692320,13061.105841339995,190.2439643100006,54483.365591040005 2022-10-25,10:05:22.000,298,11059786,-795,0,1666692321,13061.11931396,190.30035735000274,54483.365591040005 2022-10-25,10:05:23.000,298,11059792,-795,0,1666692322,13061.11257764999,190.29330822000338,54483.414500880004 2022-10-25,10:05:24.000,298,11059785,-795,0,1666692323,13061.09236871999,190.27920996000466,54483.30969408001 2022-10-25,10:05:25.000,298,11059803,-795,0,1666692324,13061.09236871999,190.27216082999803,54483.3516168 2022-10-25,10:05:26.000,298,11059789,-795,0,1666692325,13061.11257764999,190.28625909000402,54483.34462968 2022-10-25,10:05:27.000,298,11059782,-795,0,1666692326,13061.09910503,190.28625909000402,54483.37257816 2022-10-25,10:05:28.000,298,11059760,-795,0,1666692327,13061.05195085999,190.32855387000018,54483.246810000004 2022-10-25,10:05:29.000,298,11059809,-795,0,1666692328,13061.105841339995,190.33560299999954,54483.21886152001 2022-10-25,10:05:30.000,298,11059768,-795,0,1666692329,13061.105841339995,190.36379952000425,54483.33065544 2022-10-25,10:05:31.000,298,11059790,-795,0,1666692330,13061.15299550999,190.36379952000425,54483.365591040005 2022-10-25,10:05:32.000,298,11059807,-795,0,1666692331,13061.17994075,190.41314342999976,54483.35860392001 2022-10-25,10:05:33.000,298,11059819,-795,0,1666692332,13061.085632409995,190.38494691000233,54483.28873272001 2022-10-25,10:05:34.000,298,11059831,-795,0,1666692333,13061.126050269995,190.41314342999976,54483.33065544 2022-10-25,10:05:35.000,298,11059789,-795,0,1666692334,13061.13278657999,190.42724168999848,54483.33764256001 2022-10-25,10:05:36.000,298,11059807,-795,0,1666692335,13061.11931396,190.41314342999976,54483.316681200005 2022-10-25,10:05:37.000,298,11059809,-795,0,1666692336,13061.13278657999,190.44838908000384,54483.2817456 2022-10-25,10:05:38.000,298,11059784,-795,0,1666692337,13061.186677059995,190.4554382100032,54483.267771360006 2022-10-25,10:05:39.000,298,11059803,-795,0,1666692338,13061.15299550999,190.44838908000384,54483.421488 2022-10-25,10:05:40.000,298,11059775,-795,0,1666692339,13061.15299550999,190.49773298999935,54483.40052664 2022-10-25,10:05:41.000,298,11059791,-795,0,1666692340,13061.186677059995,190.48363473000063,54483.379565279996 2022-10-25,10:05:42.000,298,11059777,-795,0,1666692341,13061.146259199995,190.5188803800047,54483.33764256001 2022-10-25,10:05:43.000,298,11059775,-795,0,1666692342,13061.105841339995,190.54002777000278,54483.267771360006 2022-10-25,10:05:44.000,298,11059776,-795,0,1666692343,13061.09910503,190.54707690000214,54483.29571984 2022-10-25,10:05:45.000,298,11059764,-795,0,1666692344,13061.146259199995,190.56117516000086,54483.365591040005 2022-10-25,10:05:46.000,298,11059807,-795,0,1666692345,13061.166468129995,190.58232254999893,54483.44244936 2022-10-25,10:05:47.000,298,11059809,-795,0,1666692346,13061.166468129995,190.57527341999958,54483.435462240006 2022-10-25,10:05:48.000,298,11059808,-795,0,1666692347,13061.15973182,190.62461733000237,54483.39353952 2022-10-25,10:05:49.000,298,11059760,-795,0,1666692348,13061.20014968,190.64576472000044,54483.46341072 2022-10-25,10:05:50.000,298,11059846,-795,0,1666692349,13061.17320443999,190.6528138499998,54483.34462968 2022-10-25,10:05:51.000,298,11059807,-795,0,1666692350,13061.19341336999,190.63166646000172,54483.38655240001 2022-10-25,10:05:52.000,298,11059828,-795,0,1666692351,13061.227094919996,190.64576472000044,54483.365591040005 2022-10-25,10:05:53.000,298,11059800,-795,0,1666692352,13061.17994075,190.67396123999788,54483.379565279996 2022-10-25,10:05:54.000,298,11059764,-795,0,1666692353,13061.25404015999,190.68101037000451,54483.421488 2022-10-25,10:05:55.000,298,11059825,-795,0,1666692354,13061.22035861,190.68101037000451,54483.54026904 2022-10-25,10:05:56.000,298,11059794,-795,0,1666692355,13061.307930639996,190.68805950000387,54483.484372080005 2022-10-25,10:05:57.000,298,11059751,-795,0,1666692356,13061.274249089991,190.70920689000195,54483.4913592 2022-10-25,10:05:58.000,298,11059812,-795,0,1666692357,13061.2809854,190.72330515000067,54483.33065544 2022-10-25,10:05:59.000,298,11059709,-795,0,1666692358,13061.227094919996,190.7162560200013,54483.365591040005 2022-10-25,10:06:00.000,298,11059790,-795,0,1666692359,13061.294458019991,190.74445253999875,54483.414500880004 2022-10-25,10:06:01.000,298,11059785,-795,0,1666692360,13061.294458019991,190.7374034099994,54483.45642360001 2022-10-25,10:06:02.000,298,11059812,-795,0,1666692361,13061.314666949991,190.77969819000282,54483.39353952 2022-10-25,10:06:03.000,298,11059781,-795,0,1666692362,13061.328139569996,190.77264906000346,54483.50533344001 2022-10-25,10:06:04.000,298,11059816,-795,0,1666692363,13061.32140326,190.7515016699981,54483.484372080005 2022-10-25,10:06:05.000,298,11059781,-795,0,1666692364,13061.294458019991,190.77969819000282,54483.45642360001 2022-10-25,10:06:06.000,298,11059802,-795,0,1666692365,13061.32140326,190.7515016699981,54483.40052664 2022-10-25,10:06:07.000,298,11059782,-795,0,1666692366,13061.314666949991,190.8008455800009,54483.44244936 2022-10-25,10:06:08.000,298,11059757,-795,0,1666692367,13061.334875879991,190.79379645000154,54483.39353952 2022-10-25,10:06:09.000,298,11059766,-715,0,1666692368,13061.307930639996,190.8008455800009,54483.533281920005 2022-10-25,10:06:10.000,298,11059763,-795,0,1666692369,13061.287721709996,190.81494383999961,54483.47039784 2022-10-25,10:06:11.000,298,11059766,-795,0,1666692370,13061.348348499996,190.78674732000218,54483.582191760004 2022-10-25,10:06:12.000,298,11059816,-795,0,1666692371,13061.328139569996,190.79379645000154,54483.5612304 2022-10-25,10:06:13.000,298,11059787,-795,0,1666692372,13061.294458019991,190.8360912299977,54483.44244936 2022-10-25,10:06:14.000,298,11059804,-795,0,1666692373,13061.307930639996,190.8360912299977,54483.54026904 2022-10-25,10:06:15.000,298,11059770,-795,0,1666692374,13061.314666949991,190.85723862000305,54483.582191760004 2022-10-25,10:06:16.000,298,11059800,-795,0,1666692375,13061.307930639996,190.87133688000176,54483.52629480001 2022-10-25,10:06:17.000,298,11059809,-795,0,1666692376,13061.26077647,190.89248426999984,54483.52629480001 2022-10-25,10:06:18.000,298,11059794,-795,0,1666692377,13061.34161219,190.93477905000327,54483.533281920005 2022-10-25,10:06:19.000,298,11059784,-795,0,1666692378,13061.227094919996,190.8995333999992,54483.44244936 2022-10-25,10:06:20.000,298,11059770,-795,0,1666692379,13061.34161219,190.94182818000263,54483.64507584001 2022-10-25,10:06:21.000,298,11059808,-795,0,1666692380,13061.307930639996,190.94182818000263,54483.582191760004 2022-10-25,10:06:22.000,298,11059794,-795,0,1666692381,13061.2809854,190.93477905000327,54483.62411448001 2022-10-25,10:06:23.000,298,11059822,-795,0,1666692382,13061.23383122999,190.90658252999856,54483.533281920005 2022-10-25,10:06:24.000,298,11059785,-795,0,1666692383,13061.21362229999,190.97002470000007,54483.484372080005 2022-10-25,10:06:25.000,298,11059804,-795,0,1666692384,13061.26077647,190.948877310002,54483.62411448001 2022-10-25,10:06:26.000,298,11059787,-795,0,1666692385,13061.267512779996,190.97707382999943,54483.582191760004 2022-10-25,10:06:27.000,298,11059772,-795,0,1666692386,13061.20014968,190.98412295999879,54483.582191760004 2022-10-25,10:06:28.000,298,11059778,-795,0,1666692387,13061.25404015999,191.0123194800035,54483.547256159996 2022-10-25,10:06:29.000,298,11059803,-795,0,1666692388,13061.25404015999,191.0123194800035,54483.55424328001 2022-10-25,10:06:30.000,298,11059772,-795,0,1666692389,13061.247303849996,191.0123194800035,54483.5612304 2022-10-25,10:06:31.000,298,11059775,-795,0,1666692390,13061.24056754,191.03346687000158,54483.5612304 2022-10-25,10:06:32.000,298,11059796,-795,0,1666692391,13061.247303849996,191.05461425999965,54483.57520464001 2022-10-25,10:06:33.000,298,11059784,-795,0,1666692392,13061.146259199995,191.04051600000093,54483.51930768 2022-10-25,10:06:34.000,298,11059777,-795,0,1666692393,13061.17994075,191.0475651300003,54483.51930768 2022-10-25,10:06:35.000,298,11059814,-795,0,1666692394,13061.206885989995,191.07576164999773,54483.533281920005 2022-10-25,10:06:36.000,298,11059813,-795,0,1666692395,13061.24056754,191.10395817000244,54483.63808872 2022-10-25,10:06:37.000,298,11059759,-795,0,1666692396,13061.19341336999,191.08281078000437,54483.547256159996 2022-10-25,10:06:38.000,298,11059791,-795,0,1666692397,13061.166468129995,191.03346687000158,54483.5612304 2022-10-25,10:06:39.000,298,11059796,-795,0,1666692398,13061.17994075,191.06871251999837,54483.603153120006 2022-10-25,10:06:40.000,298,11059786,-795,0,1666692399,13061.17994075,191.06871251999837,54483.56821752 2022-10-25,10:06:41.000,298,11059756,-795,0,1666692400,13061.166468129995,191.03346687000158,54483.547256159996 2022-10-25,10:06:42.000,298,11059796,-795,0,1666692401,13061.227094919996,191.061663389999,54483.58917888 2022-10-25,10:06:43.000,298,11059781,-795,0,1666692402,13061.13952289,191.061663389999,54483.44943648 2022-10-25,10:06:44.000,298,11059758,-795,0,1666692403,13061.166468129995,191.061663389999,54483.47738496001 2022-10-25,10:06:45.000,298,11059769,-795,0,1666692404,13061.186677059995,190.99822122000478,54483.52629480001 2022-10-25,10:06:46.000,298,11059771,-795,0,1666692405,13061.186677059995,191.03346687000158,54483.47039784 2022-10-25,10:06:47.000,298,11059784,-795,0,1666692406,13061.17320443999,191.0123194800035,54483.47039784 2022-10-25,10:06:48.000,298,11059795,-795,0,1666692407,13061.15299550999,191.04051600000093,54483.414500880004 2022-10-25,10:06:49.000,298,11059813,-795,0,1666692408,13061.105841339995,191.0123194800035,54483.26078424001 2022-10-25,10:06:50.000,298,11059781,-795,0,1666692409,13061.17994075,191.02641774000222,54483.42847512001 2022-10-25,10:06:51.000,298,11059757,-795,0,1666692410,13061.19341336999,191.00527035000414,54483.5612304 2022-10-25,10:06:52.000,298,11059770,-795,0,1666692411,13061.21362229999,190.99822122000478,54483.45642360001 2022-10-25,10:06:53.000,298,11059752,-795,0,1666692412,13061.206885989995,191.01936861000286,54483.40052664 2022-10-25,10:06:54.000,298,11059802,-795,0,1666692413,13061.206885989995,191.01936861000286,54483.435462240006 2022-10-25,10:06:55.000,298,11059803,-795,0,1666692414,13061.19341336999,190.99822122000478,54483.435462240006 2022-10-25,10:06:56.000,298,11059768,-795,0,1666692415,13061.20014968,191.04051600000093,54483.44244936 2022-10-25,10:06:57.000,298,11059778,-795,0,1666692416,13061.17994075,191.04051600000093,54483.365591040005 2022-10-25,10:06:58.000,298,11059784,-795,0,1666692417,13061.186677059995,191.05461425999965,54483.42847512001 2022-10-25,10:06:59.000,298,11059796,-795,0,1666692418,13061.22035861,191.061663389999,54483.47738496001 2022-10-25,10:07:00.000,298,11059775,-795,0,1666692419,13061.22035861,191.07576164999773,54483.49834632 2022-10-25,10:07:01.000,298,11059745,-795,0,1666692420,13061.17320443999,191.08281078000437,54483.414500880004 2022-10-25,10:07:02.000,298,11059754,-795,0,1666692421,13061.13278657999,191.09690904000308,54483.414500880004 2022-10-25,10:07:03.000,298,11059782,-795,0,1666692422,13061.15973182,191.12510556000052,54483.38655240001 2022-10-25,10:07:04.000,298,11059780,-795,0,1666692423,13061.105841339995,191.1110073000018,54483.39353952 2022-10-25,10:07:05.000,298,11059781,-795,0,1666692424,13061.13278657999,191.12510556000052,54483.46341072 2022-10-25,10:07:06.000,298,11059822,-795,0,1666692425,13061.146259199995,191.1955968600014,54483.49834632 2022-10-25,10:07:07.000,298,11059789,-795,0,1666692426,13061.13278657999,191.1462529499986,54483.4913592 2022-10-25,10:07:08.000,298,11059787,-795,0,1666692427,13061.11257764999,191.18149860000267,54483.44244936 2022-10-25,10:07:09.000,298,11059737,-795,0,1666692428,13061.166468129995,191.20264599000075,54483.45642360001 2022-10-25,10:07:10.000,298,11059820,-795,0,1666692429,13061.17994075,191.22379337999882,54483.45642360001 2022-10-25,10:07:11.000,298,11059783,-795,0,1666692430,13061.186677059995,191.24494077000418,54483.47738496001 2022-10-25,10:07:12.000,298,11059790,-795,0,1666692431,13061.166468129995,191.2590390300029,54483.42847512001 2022-10-25,10:07:13.000,298,11059811,-795,0,1666692432,13061.105841339995,191.26608816000225,54483.30969408001 2022-10-25,10:07:14.000,298,11059789,-795,0,1666692433,13061.09236871999,191.2731372900016,54483.32366832 2022-10-25,10:07:15.000,298,11059793,-795,0,1666692434,13061.17994075,191.26608816000225,54483.421488 2022-10-25,10:07:16.000,298,11059793,-795,0,1666692435,13061.11931396,191.28018642000097,54483.34462968 2022-10-25,10:07:17.000,298,11059794,-795,0,1666692436,13061.146259199995,191.26608816000225,54483.40751376001 2022-10-25,10:07:18.000,298,11059805,-795,0,1666692437,13061.11257764999,191.34362859000248,54483.316681200005 2022-10-25,10:07:19.000,298,11059763,-795,0,1666692438,13061.11257764999,191.3083829399984,54483.316681200005 2022-10-25,10:07:20.000,298,11059764,-795,0,1666692439,13061.03174192999,191.2942846799997,54483.246810000004 2022-10-25,10:07:21.000,298,11059807,-795,0,1666692440,13061.105841339995,191.2731372900016,54483.37257816 2022-10-25,10:07:22.000,298,11059786,-795,0,1666692441,13061.105841339995,191.2942846799997,54483.40052664 2022-10-25,10:07:23.000,298,11059829,-795,0,1666692442,13061.105841339995,191.2731372900016,54483.34462968 2022-10-25,10:07:24.000,298,11059792,-795,0,1666692443,13061.09236871999,191.2590390300029,54483.28873272001 2022-10-25,10:07:25.000,298,11059751,-795,0,1666692444,13061.11931396,191.25198990000354,54483.33065544 2022-10-25,10:07:26.000,298,11059743,-795,0,1666692445,13061.11931396,191.21674424999946,54483.33065544 2022-10-25,10:07:27.000,298,11059838,-795,0,1666692446,13061.09910503,191.24494077000418,54483.29571984 2022-10-25,10:07:28.000,298,11059788,-795,0,1666692447,13061.09910503,191.20264599000075,54483.25379712 2022-10-25,10:07:29.000,298,11059774,-795,0,1666692448,13061.0788961,191.25198990000354,54483.25379712 2022-10-25,10:07:30.000,298,11059804,-795,0,1666692449,13061.146259199995,191.1955968600014,54483.37257816 2022-10-25,10:07:31.000,298,11059808,-795,0,1666692450,13061.17994075,191.18149860000267,54483.40052664 2022-10-25,10:07:32.000,298,11059846,-795,0,1666692451,13061.17320443999,191.1744494700033,54483.38655240001 2022-10-25,10:07:33.000,298,11059746,-795,0,1666692452,13061.126050269995,191.12510556000052,54483.23982288001 2022-10-25,10:07:34.000,298,11059821,-795,0,1666692453,13061.065423479995,191.1110073000018,54483.148990320005 2022-10-25,10:07:35.000,298,11059765,-795,0,1666692454,13061.065423479995,191.11805643000116,54483.06514488 2022-10-25,10:07:36.000,298,11059789,-795,0,1666692455,13061.045214549995,191.1462529499986,54483.12802896 2022-10-25,10:07:37.000,298,11059818,-795,0,1666692456,13061.13952289,191.10395817000244,54483.246810000004 2022-10-25,10:07:38.000,298,11059778,-795,0,1666692457,13061.126050269995,191.10395817000244,54483.30969408001 2022-10-25,10:07:39.000,298,11059771,-795,0,1666692458,13061.13952289,191.07576164999773,54483.267771360006 2022-10-25,10:07:40.000,298,11059801,-795,0,1666692459,13061.0788961,191.06871251999837,54483.23982288001 2022-10-25,10:07:41.000,298,11059773,-795,0,1666692460,13061.146259199995,191.08281078000437,54483.29571984 2022-10-25,10:07:42.000,298,11059767,-795,0,1666692461,13061.025005619995,191.08985991000372,54483.246810000004 2022-10-25,10:07:43.000,298,11059775,-795,0,1666692462,13060.99132406999,191.11805643000116,54483.12802896 2022-10-25,10:07:44.000,298,11059848,-795,0,1666692463,13060.964378829995,191.09690904000308,54483.09309336001 2022-10-25,10:07:45.000,298,11059794,-795,0,1666692464,13061.03174192999,191.08985991000372,54483.23283576 2022-10-25,10:07:46.000,298,11059837,-795,0,1666692465,13061.01153299999,191.10395817000244,54483.2817456 2022-10-25,10:07:47.000,298,11059758,-795,0,1666692466,13060.99132406999,191.12510556000052,54483.21886152001 2022-10-25,10:07:48.000,298,11059801,-795,0,1666692467,13060.923960969994,191.1603512100046,54483.19091304001 2022-10-25,10:07:49.000,298,11059788,-795,0,1666692468,13060.95764252,191.18149860000267,54483.211874399996 2022-10-25,10:07:50.000,298,11059762,-795,0,1666692469,13060.89701573,191.18149860000267,54483.044183519996 2022-10-25,10:07:51.000,298,11059785,-795,0,1666692470,13060.944169899994,191.18854773000203,54483.246810000004 2022-10-25,10:07:52.000,298,11059796,-795,0,1666692471,13060.99806038,191.2096951200001,54483.16296456 2022-10-25,10:07:53.000,298,11059786,-795,0,1666692472,13060.95090620999,191.22379337999882,54483.11405472 2022-10-25,10:07:54.000,298,11059819,-795,0,1666692473,13060.91048834999,191.23789164000482,54483.100080480006 2022-10-25,10:07:55.000,298,11059817,-795,0,1666692474,13060.903752039994,191.18854773000203,54483.22584864 2022-10-25,10:07:56.000,298,11059782,-795,0,1666692475,13060.856597869999,191.26608816000225,54483.05815776 2022-10-25,10:07:57.000,298,11059748,-795,0,1666692476,13060.89701573,191.25198990000354,54483.18392592 2022-10-25,10:07:58.000,298,11059814,-795,0,1666692477,13060.82965262999,191.20264599000075,54483.100080480006 2022-10-25,10:07:59.000,298,11059823,-795,0,1666692478,13060.795971079999,191.28018642000097,54483.07213200001 2022-10-25,10:08:00.000,298,11059795,-795,0,1666692479,13060.762289529994,191.2731372900016,54482.98828656 2022-10-25,10:08:01.000,298,11059795,-795,0,1666692480,13060.775762149999,191.2731372900016,54483.1070676 2022-10-25,10:08:02.000,298,11059785,-795,0,1666692481,13060.769025839989,191.2942846799997,54483.100080480006 2022-10-25,10:08:03.000,298,11059786,-795,0,1666692482,13060.715135359998,191.28723555000033,54483.07213200001 2022-10-25,10:08:04.000,298,11059792,-795,0,1666692483,13060.782498459994,191.2942846799997,54483.00924792 2022-10-25,10:08:05.000,298,11059735,-795,0,1666692484,13060.735344289998,191.28723555000033,54483.07213200001 2022-10-25,10:08:06.000,298,11059816,-795,0,1666692485,13060.728607979989,191.28723555000033,54483.06514488 2022-10-25,10:08:07.000,298,11059796,-795,0,1666692486,13060.715135359998,191.2942846799997,54483.05117064001 2022-10-25,10:08:08.000,298,11059818,-795,0,1666692487,13060.694926429998,191.2942846799997,54482.90444112001 2022-10-25,10:08:09.000,298,11059801,-795,0,1666692488,13060.647772259988,191.28018642000097,54482.95335096001 2022-10-25,10:08:10.000,298,11059815,-795,0,1666692489,13060.762289529994,191.32953033000376,54483.0371964 2022-10-25,10:08:11.000,298,11059790,-795,0,1666692490,13060.742080599994,191.26608816000225,54483.08610624 2022-10-25,10:08:12.000,298,11059789,-795,0,1666692491,13060.742080599994,191.2942846799997,54483.01623504 2022-10-25,10:08:13.000,298,11059764,-795,0,1666692492,13060.708399049989,191.2942846799997,54482.932389600006 2022-10-25,10:08:14.000,298,11059802,-795,0,1666692493,13060.667981189988,191.23789164000482,54482.85553128001 2022-10-25,10:08:15.000,298,11059810,-795,0,1666692494,13060.708399049989,191.2590390300029,54483.00226080001 2022-10-25,10:08:16.000,298,11059782,-795,0,1666692495,13060.762289529994,191.2590390300029,54482.99527368 2022-10-25,10:08:17.000,298,11059758,-795,0,1666692496,13060.688190119989,191.2590390300029,54483.00226080001 2022-10-25,10:08:18.000,298,11059757,-795,0,1666692497,13060.708399049989,191.22379337999882,54483.030209280005 2022-10-25,10:08:19.000,298,11059779,-795,0,1666692498,13060.728607979989,191.21674424999946,54482.98828656 2022-10-25,10:08:20.000,298,11059767,-795,0,1666692499,13060.755553219999,191.23084250999818,54483.09309336001 2022-10-25,10:08:21.000,298,11059796,-795,0,1666692500,13060.654508569998,191.23084250999818,54482.86950552 2022-10-25,10:08:22.000,298,11059809,-795,0,1666692501,13060.742080599994,191.22379337999882,54482.92540248001 2022-10-25,10:08:23.000,298,11059796,-795,0,1666692502,13060.721871669994,191.23789164000482,54482.88347976001 2022-10-25,10:08:24.000,298,11059798,-795,0,1666692503,13060.728607979989,191.2096951200001,54482.813608560005 2022-10-25,10:08:25.000,298,11059796,-795,0,1666692504,13060.728607979989,191.23789164000482,54482.94636384 2022-10-25,10:08:26.000,298,11059787,-795,0,1666692505,13060.755553219999,191.1955968600014,54483.044183519996 2022-10-25,10:08:27.000,298,11059741,-795,0,1666692506,13060.721871669994,191.20264599000075,54483.00924792 2022-10-25,10:08:28.000,298,11059806,-795,0,1666692507,13060.735344289998,191.22379337999882,54482.91841536 2022-10-25,10:08:29.000,298,11059793,-795,0,1666692508,13060.735344289998,191.2096951200001,54482.97431232001 2022-10-25,10:08:30.000,298,11059800,-795,0,1666692509,13060.748816909989,191.22379337999882,54482.88347976001 2022-10-25,10:08:31.000,298,11059780,-795,0,1666692510,13060.721871669994,191.23789164000482,54482.90444112001 2022-10-25,10:08:32.000,298,11059829,-795,0,1666692511,13060.708399049989,191.25198990000354,54482.95335096001 2022-10-25,10:08:33.000,298,11059800,-795,0,1666692512,13060.647772259988,191.2731372900016,54482.84854416 2022-10-25,10:08:34.000,298,11059815,-795,0,1666692513,13060.688190119989,191.28018642000097,54482.90444112001 2022-10-25,10:08:35.000,298,11059814,-795,0,1666692514,13060.688190119989,191.2942846799997,54482.9673252 2022-10-25,10:08:36.000,298,11059779,-795,0,1666692515,13060.667981189988,191.31543206999777,54482.96033808 2022-10-25,10:08:37.000,298,11059747,-795,0,1666692516,13060.634299639998,191.32953033000376,54482.932389600006 2022-10-25,10:08:38.000,298,11059809,-795,0,1666692517,13060.587145469988,191.35067772000184,54482.78566008001 2022-10-25,10:08:39.000,298,11059744,-795,0,1666692518,13060.593881779998,191.32953033000376,54482.80662144001 2022-10-25,10:08:40.000,298,11059787,-795,0,1666692519,13060.614090709998,191.36477598000056,54482.85553128001 2022-10-25,10:08:41.000,298,11059811,-795,0,1666692520,13060.553463919998,191.407070760004,54482.84155704 2022-10-25,10:08:42.000,298,11059805,-795,0,1666692521,13060.620827019993,191.4211690200027,54482.97431232001 2022-10-25,10:08:43.000,298,11059813,-795,0,1666692522,13060.580409159993,191.46346379999886,54482.88347976001 2022-10-25,10:08:44.000,298,11059786,-795,0,1666692523,13060.580409159993,191.44936554000014,54482.83456992001 2022-10-25,10:08:45.000,298,11059754,-795,0,1666692524,13060.573672849998,191.4564146699995,54482.897454 2022-10-25,10:08:46.000,298,11059746,-795,0,1666692525,13060.546727610003,191.46346379999886,54482.862518400005 2022-10-25,10:08:47.000,298,11059779,-795,0,1666692526,13060.526518680002,191.43526728000143,54482.88347976001 2022-10-25,10:08:48.000,298,11059821,-795,0,1666692527,13060.506309750002,191.4564146699995,54482.80662144001 2022-10-25,10:08:49.000,298,11059833,-795,0,1666692528,13060.465891890002,191.43526728000143,54482.75771160001 2022-10-25,10:08:50.000,298,11059786,-795,0,1666692529,13060.539991299993,191.5057585800023,54482.932389600006 2022-10-25,10:08:51.000,298,11059805,-795,0,1666692530,13060.560200229993,191.48461119000422,54482.981299440005 2022-10-25,10:08:52.000,298,11059758,-795,0,1666692531,13060.553463919998,191.49870945000293,54482.91841536 2022-10-25,10:08:53.000,298,11059749,-795,0,1666692532,13060.499573439993,191.49166032000358,54482.743737360004 2022-10-25,10:08:54.000,298,11059766,-795,0,1666692533,13060.513046059998,191.51280771000165,54482.7926472 2022-10-25,10:08:55.000,298,11059798,-795,0,1666692534,13060.519782369993,191.47051292999822,54482.77867296 2022-10-25,10:08:56.000,298,11059810,-795,0,1666692535,13060.513046059998,191.44936554000014,54482.82059568 2022-10-25,10:08:57.000,298,11059801,-795,0,1666692536,13060.479364509993,191.49166032000358,54482.78566008001 2022-10-25,10:08:58.000,298,11059765,-795,0,1666692537,13060.492837129997,191.47756206000486,54482.82059568 2022-10-25,10:08:59.000,298,11059804,-795,0,1666692538,13060.580409159993,191.44231641000079,54482.932389600006 2022-10-25,10:09:00.000,298,11059831,-795,0,1666692539,13060.546727610003,191.44936554000014,54482.82059568 2022-10-25,10:09:01.000,298,11059752,-795,0,1666692540,13060.519782369993,191.47051292999822,54482.77867296 2022-10-25,10:09:02.000,298,11059807,-795,0,1666692541,13060.513046059998,191.47051292999822,54482.79963432 2022-10-25,10:09:03.000,298,11059851,-795,0,1666692542,13060.479364509993,191.44936554000014,54482.75771160001 2022-10-25,10:09:04.000,298,11059790,-795,0,1666692543,13060.479364509993,191.46346379999886,54482.764698720006 2022-10-25,10:09:05.000,298,11059804,-795,0,1666692544,13060.506309750002,191.47051292999822,54482.75771160001 2022-10-25,10:09:06.000,298,11059789,-795,0,1666692545,13060.587145469988,191.44936554000014,54482.876492639996 2022-10-25,10:09:07.000,298,11059825,-795,0,1666692546,13060.566936540003,191.46346379999886,54482.85553128001 2022-10-25,10:09:08.000,298,11059793,-795,0,1666692547,13060.539991299993,191.48461119000422,54482.813608560005 2022-10-25,10:09:09.000,298,11059733,-795,0,1666692548,13060.539991299993,191.5057585800023,54482.72976312 2022-10-25,10:09:10.000,298,11059723,-795,0,1666692549,13060.553463919998,191.49870945000293,54482.79963432 2022-10-25,10:09:11.000,298,11059786,-795,0,1666692550,13060.573672849998,191.49166032000358,54482.83456992001 2022-10-25,10:09:12.000,298,11059811,-795,0,1666692551,13060.580409159993,191.5057585800023,54482.813608560005 2022-10-25,10:09:13.000,298,11059833,-795,0,1666692552,13060.533254989998,191.5057585800023,54482.79963432 2022-10-25,10:09:14.000,298,11059792,-795,0,1666692553,13060.553463919998,191.5410042299991,54482.78566008001 2022-10-25,10:09:15.000,298,11059784,-795,0,1666692554,13060.580409159993,191.54805335999845,54482.89046688 2022-10-25,10:09:16.000,298,11059805,-795,0,1666692555,13060.580409159993,191.58329901000252,54482.86950552 2022-10-25,10:09:17.000,298,11059782,-795,0,1666692556,13060.513046059998,191.59034814000188,54482.83456992001 2022-10-25,10:09:18.000,298,11059754,-795,0,1666692557,13060.513046059998,191.59739727000124,54482.8275828 2022-10-25,10:09:19.000,298,11059802,-795,0,1666692558,13060.479364509993,191.6678885700021,54482.73675024001 2022-10-25,10:09:20.000,298,11059784,-795,0,1666692559,13060.465891890002,191.63969205000467,54482.708801759996 2022-10-25,10:09:21.000,298,11059788,-795,0,1666692560,13060.459155579993,191.67493770000146,54482.83456992001 2022-10-25,10:09:22.000,298,11059775,-795,0,1666692561,13060.425474030002,191.64674118000403,54482.70181464 2022-10-25,10:09:23.000,298,11059842,-795,0,1666692562,13060.472628199997,191.68903596000018,54482.8275828 2022-10-25,10:09:24.000,298,11059756,-795,0,1666692563,13060.506309750002,191.68198683000082,54482.90444112001 2022-10-25,10:09:25.000,298,11059783,-795,0,1666692564,13060.438946649992,191.74542900000233,54482.743737360004 2022-10-25,10:09:26.000,298,11059748,-795,0,1666692565,13060.459155579993,191.7031342199989,54482.813608560005 2022-10-25,10:09:27.000,298,11059757,-795,0,1666692566,13060.445682960002,191.7877237799985,54482.78566008001 2022-10-25,10:09:28.000,298,11059793,-795,0,1666692567,13060.438946649992,191.7665763900004,54482.82059568 2022-10-25,10:09:29.000,298,11059804,-795,0,1666692568,13060.438946649992,191.7665763900004,54482.84155704 2022-10-25,10:09:30.000,298,11059780,-795,0,1666692569,13060.438946649992,191.7665763900004,54482.78566008001 2022-10-25,10:09:31.000,298,11059811,-795,0,1666692570,13060.452419269997,191.78067464999913,54482.86950552 2022-10-25,10:09:32.000,298,11059813,-795,0,1666692571,13060.452419269997,191.7665763900004,54482.88347976001 2022-10-25,10:09:33.000,298,11059786,-795,0,1666692572,13060.452419269997,191.7877237799985,54482.91841536 2022-10-25,10:09:34.000,298,11059788,-795,0,1666692573,13060.425474030002,191.7524781300017,54482.75771160001 2022-10-25,10:09:35.000,298,11059761,-795,0,1666692574,13060.385056170002,191.7665763900004,54482.77867296 2022-10-25,10:09:36.000,298,11059809,-795,0,1666692575,13060.425474030002,191.7524781300017,54482.70181464 2022-10-25,10:09:37.000,298,11059772,-795,0,1666692576,13060.438946649992,191.77362551999977,54482.82059568 2022-10-25,10:09:38.000,298,11059793,-795,0,1666692577,13060.472628199997,191.75952726000105,54482.876492639996 2022-10-25,10:09:39.000,298,11059782,-795,0,1666692578,13060.405265100002,191.77362551999977,54482.79963432 2022-10-25,10:09:40.000,298,11059766,-795,0,1666692579,13060.452419269997,191.74542900000233,54482.813608560005 2022-10-25,10:09:41.000,298,11059752,-795,0,1666692580,13060.412001409997,191.78067464999913,54482.84854416 2022-10-25,10:09:42.000,298,11059777,-795,0,1666692581,13060.465891890002,191.7524781300017,54482.897454 2022-10-25,10:09:43.000,298,11059832,-795,0,1666692582,13060.432210339997,191.75952726000105,54482.79963432 2022-10-25,10:09:44.000,298,11059763,-795,0,1666692583,13060.412001409997,191.7524781300017,54482.73675024001 2022-10-25,10:09:45.000,298,11059785,-795,0,1666692584,13060.418737719992,191.7524781300017,54482.876492639996 2022-10-25,10:09:46.000,298,11059812,-795,0,1666692585,13060.492837129997,191.74542900000233,54482.88347976001 2022-10-25,10:09:47.000,298,11059804,-795,0,1666692586,13060.438946649992,191.77362551999977,54482.82059568 2022-10-25,10:09:48.000,298,11059807,-795,0,1666692587,13060.432210339997,191.75952726000105,54482.85553128001 2022-10-25,10:09:49.000,298,11059790,-795,0,1666692588,13060.438946649992,191.72428161000425,54482.79963432 2022-10-25,10:09:50.000,298,11059757,-795,0,1666692589,13060.506309750002,191.72428161000425,54482.80662144001 2022-10-25,10:09:51.000,298,11059796,-795,0,1666692590,13060.465891890002,191.7313307400036,54482.85553128001 2022-10-25,10:09:52.000,298,11059798,-795,0,1666692591,13060.452419269997,191.77362551999977,54482.79963432 2022-10-25,10:09:53.000,298,11059751,-795,0,1666692592,13060.452419269997,191.73837987000297,54482.7926472 2022-10-25,10:09:54.000,298,11059835,-795,0,1666692593,13060.465891890002,191.73837987000297,54482.78566008001 2022-10-25,10:09:55.000,298,11059776,-795,0,1666692594,13060.506309750002,191.78067464999913,54482.9673252 2022-10-25,10:09:56.000,298,11059825,-795,0,1666692595,13060.499573439993,191.73837987000297,54482.862518400005 2022-10-25,10:09:57.000,298,11059784,-795,0,1666692596,13060.465891890002,191.7524781300017,54482.876492639996 2022-10-25,10:09:58.000,298,11059807,-795,0,1666692597,13060.465891890002,191.7524781300017,54482.67386616 2022-10-25,10:09:59.000,298,11059764,-795,0,1666692598,13060.425474030002,191.77362551999977,54482.72976312 2022-10-25,10:10:00.000,298,11059796,-795,0,1666692599,13060.438946649992,191.7172324800049,54482.75771160001 2022-10-25,10:10:01.000,298,11059760,-795,0,1666692600,13060.472628199997,191.7313307400036,54482.80662144001 2022-10-25,10:10:02.000,298,11059837,-795,0,1666692601,13060.506309750002,191.75952726000105,54482.84854416 2022-10-25,10:10:03.000,298,11059767,-795,0,1666692602,13060.459155579993,191.75952726000105,54482.77867296 2022-10-25,10:10:04.000,298,11059790,-795,0,1666692603,13060.438946649992,191.73837987000297,54482.73675024001 2022-10-25,10:10:05.000,298,11059774,-795,0,1666692604,13060.432210339997,191.78067464999913,54482.79963432 2022-10-25,10:10:06.000,298,11059800,-795,0,1666692605,13060.412001409997,191.79477290999785,54482.722776 2022-10-25,10:10:07.000,298,11059794,-795,0,1666692606,13060.479364509993,191.80887117000384,54482.77168584 2022-10-25,10:10:08.000,298,11059791,-795,0,1666692607,13060.405265100002,191.83706769000128,54482.68784040001 2022-10-25,10:10:09.000,298,11059801,-795,0,1666692608,13060.371583549997,191.85116595,54482.72976312 2022-10-25,10:10:10.000,298,11059760,-795,0,1666692609,13060.438946649992,191.87231333999807,54482.7926472 2022-10-25,10:10:11.000,298,11059772,-795,0,1666692610,13060.452419269997,191.88641160000407,54482.85553128001 2022-10-25,10:10:12.000,298,11059736,-795,0,1666692611,13060.459155579993,191.84411682000064,54482.80662144001 2022-10-25,10:10:13.000,298,11059815,-795,0,1666692612,13060.391792479997,191.87231333999807,54482.70181464 2022-10-25,10:10:14.000,298,11059792,-795,0,1666692613,13060.445682960002,191.87231333999807,54482.694827520005 2022-10-25,10:10:15.000,298,11059799,-795,0,1666692614,13060.432210339997,191.87231333999807,54482.694827520005 2022-10-25,10:10:16.000,298,11059825,-795,0,1666692615,13060.445682960002,191.85821507999935,54482.72976312 2022-10-25,10:10:17.000,298,11059771,-795,0,1666692616,13060.438946649992,191.8159203000032,54482.77168584 2022-10-25,10:10:18.000,298,11059789,-795,0,1666692617,13060.391792479997,191.8793624700047,54482.68784040001 2022-10-25,10:10:19.000,298,11059761,-795,0,1666692618,13060.391792479997,191.85116595,54482.66687904001 2022-10-25,10:10:20.000,298,11059761,-795,0,1666692619,13060.425474030002,191.78067464999913,54482.83456992001 2022-10-25,10:10:21.000,298,11059761,-795,0,1666692620,13060.398528789992,191.7877237799985,54482.66687904001 2022-10-25,10:10:22.000,298,11059787,-795,0,1666692621,13060.438946649992,191.80887117000384,54482.743737360004 2022-10-25,10:10:23.000,298,11059780,-795,0,1666692622,13060.344638310002,191.80887117000384,54482.56207224 2022-10-25,10:10:24.000,298,11059793,-795,0,1666692623,13060.412001409997,191.80887117000384,54482.59002072001 2022-10-25,10:10:25.000,298,11059758,-795,0,1666692624,13060.425474030002,191.7877237799985,54482.75072448 2022-10-25,10:10:26.000,298,11059805,-795,0,1666692625,13060.459155579993,191.78067464999913,54482.77867296 2022-10-25,10:10:27.000,298,11059815,-795,0,1666692626,13060.445682960002,191.7665763900004,54482.75072448 2022-10-25,10:10:28.000,298,11059785,-795,0,1666692627,13060.472628199997,191.75952726000105,54482.722776 2022-10-25,10:10:29.000,298,11059763,-795,0,1666692628,13060.472628199997,191.72428161000425,54482.75771160001 2022-10-25,10:10:30.000,298,11059770,-795,0,1666692629,13060.432210339997,191.75952726000105,54482.63893056001 2022-10-25,10:10:31.000,298,11059773,-795,0,1666692630,13060.479364509993,191.7524781300017,54482.743737360004 2022-10-25,10:10:32.000,298,11059815,-795,0,1666692631,13060.499573439993,191.7031342199989,54482.743737360004 2022-10-25,10:10:33.000,298,11059810,-795,0,1666692632,13060.391792479997,191.7665763900004,54482.6529048 2022-10-25,10:10:34.000,298,11059801,-795,0,1666692633,13060.418737719992,191.75952726000105,54482.65989192 2022-10-25,10:10:35.000,298,11059842,-795,0,1666692634,13060.412001409997,191.78067464999913,54482.61098208 2022-10-25,10:10:36.000,298,11059823,-795,0,1666692635,13060.425474030002,191.78067464999913,54482.722776 2022-10-25,10:10:37.000,298,11059788,-795,0,1666692636,13060.391792479997,191.7524781300017,54482.73675024001 2022-10-25,10:10:38.000,298,11059808,-795,0,1666692637,13060.425474030002,191.7665763900004,54482.694827520005 2022-10-25,10:10:39.000,298,11059792,-795,0,1666692638,13060.398528789992,191.77362551999977,54482.67386616 2022-10-25,10:10:40.000,298,11059801,-795,0,1666692639,13060.371583549997,191.7665763900004,54482.55508512 2022-10-25,10:10:41.000,298,11059835,-795,0,1666692640,13060.378319859992,191.79477290999785,54482.61796920001 2022-10-25,10:10:42.000,298,11059781,-795,0,1666692641,13060.412001409997,191.83706769000128,54482.73675024001 2022-10-25,10:10:43.000,298,11059789,-795,0,1666692642,13060.405265100002,191.83001856000192,54482.68784040001 2022-10-25,10:10:44.000,298,11059783,-795,0,1666692643,13060.337901999992,191.83706769000128,54482.5830336 2022-10-25,10:10:45.000,298,11059764,-795,0,1666692644,13060.364847240002,191.84411682000064,54482.75771160001 2022-10-25,10:10:46.000,298,11059787,-795,0,1666692645,13060.378319859992,191.8793624700047,54482.63194344 2022-10-25,10:10:47.000,298,11059818,-795,0,1666692646,13060.364847240002,191.83706769000128,54482.67386616 2022-10-25,10:10:48.000,298,11059790,-795,0,1666692647,13060.324429380002,191.88641160000407,54482.54809800001 2022-10-25,10:10:49.000,298,11059787,-795,0,1666692648,13060.317693069992,191.9146081200015,54482.59002072001 2022-10-25,10:10:50.000,298,11059777,-795,0,1666692649,13060.337901999992,191.8793624700047,54482.68085328 2022-10-25,10:10:51.000,298,11059821,-795,0,1666692650,13060.331165689997,191.84411682000064,54482.70181464 2022-10-25,10:10:52.000,298,11059781,-795,0,1666692651,13060.270538899997,191.90755899000214,54482.68085328 2022-10-25,10:10:53.000,298,11059760,-795,0,1666692652,13060.270538899997,191.90050986000278,54482.56207224 2022-10-25,10:10:54.000,298,11059746,-795,0,1666692653,13060.270538899997,191.90755899000214,54482.5830336 2022-10-25,10:10:55.000,298,11059784,-795,0,1666692654,13060.243593660001,191.90050986000278,54482.694827520005 2022-10-25,10:10:56.000,298,11059775,-795,0,1666692655,13060.270538899997,191.88641160000407,54482.66687904001 2022-10-25,10:10:57.000,298,11059746,-795,0,1666692656,13060.216648419992,191.85116595,54482.5830336 2022-10-25,10:10:58.000,298,11059795,-795,0,1666692657,13060.230121039996,191.90050986000278,54482.6529048 2022-10-25,10:10:59.000,298,11059768,-795,0,1666692658,13060.263802590001,191.9146081200015,54482.77168584 2022-10-25,10:11:00.000,298,11059807,-795,0,1666692659,13060.270538899997,191.9146081200015,54482.743737360004 2022-10-25,10:11:01.000,298,11059745,-795,0,1666692660,13060.230121039996,191.9146081200015,54482.708801759996 2022-10-25,10:11:02.000,298,11059798,-795,0,1666692661,13060.236857349992,191.90050986000278,54482.68085328 2022-10-25,10:11:03.000,298,11059797,-795,0,1666692662,13060.169494249996,191.94280463999894,54482.60399496 2022-10-25,10:11:04.000,298,11059760,-795,0,1666692663,13060.189703179996,191.92165725000086,54482.576046480004 2022-10-25,10:11:05.000,298,11059775,-795,0,1666692664,13060.169494249996,191.92165725000086,54482.576046480004 2022-10-25,10:11:06.000,298,11059830,-795,0,1666692665,13060.176230559991,191.92165725000086,54482.5830336 2022-10-25,10:11:07.000,298,11059775,-795,0,1666692666,13060.169494249996,191.9498537699983,54482.708801759996 2022-10-25,10:11:08.000,298,11059824,-795,0,1666692667,13060.189703179996,191.92870638000022,54482.66687904001 2022-10-25,10:11:09.000,298,11059775,-795,0,1666692668,13060.12234008,191.9498537699983,54482.645917680005 2022-10-25,10:11:10.000,298,11059770,-795,0,1666692669,13060.088658529996,191.97100116000365,54482.47123968001 2022-10-25,10:11:11.000,298,11059762,-795,0,1666692670,13060.10213115,191.97100116000365,54482.576046480004 2022-10-25,10:11:12.000,298,11059764,-795,0,1666692671,13060.10213115,191.978050290003,54482.56207224 2022-10-25,10:11:13.000,298,11059818,-795,0,1666692672,13060.048240669996,191.95690289999766,54482.49918816001 2022-10-25,10:11:14.000,298,11059768,-795,0,1666692673,13060.05497697999,191.97100116000365,54482.49220104 2022-10-25,10:11:15.000,298,11059774,-795,0,1666692674,13060.048240669996,191.9639520300043,54482.5830336 2022-10-25,10:11:16.000,298,11059849,-795,0,1666692675,13060.108867459996,191.9639520300043,54482.61098208 2022-10-25,10:11:17.000,298,11059756,-795,0,1666692676,13060.08192222,192.0132959399998,54482.56207224 2022-10-25,10:11:18.000,298,11059764,-795,0,1666692677,13060.0010865,192.04149246000452,54482.408355600004 2022-10-25,10:11:19.000,298,11059753,-795,0,1666692678,13060.01455911999,192.04854159000388,54482.42232984001 2022-10-25,10:11:20.000,298,11059779,-795,0,1666692679,13060.03476804999,192.04854159000388,54482.5131624 2022-10-25,10:11:21.000,298,11059811,-795,0,1666692680,13060.01455911999,192.05559072000324,54482.53412376 2022-10-25,10:11:22.000,298,11059780,-795,0,1666692681,13060.03476804999,192.0626398500026,54482.60399496 2022-10-25,10:11:23.000,298,11059809,-795,0,1666692682,13060.02129543,192.0626398500026,54482.61796920001 2022-10-25,10:11:24.000,298,11059742,-795,0,1666692683,13059.886569229995,192.06968898000196,54482.27560032 2022-10-25,10:11:25.000,298,11059795,-795,0,1666692684,13059.906778159995,192.05559072000324,54482.35245864001 2022-10-25,10:11:26.000,298,11059800,-795,0,1666692685,13059.98087757,192.06968898000196,54482.5131624 2022-10-25,10:11:27.000,298,11059838,-795,0,1666692686,13059.99435018999,192.04854159000388,54482.48521392 2022-10-25,10:11:28.000,298,11059813,-795,0,1666692687,13059.987613879995,192.03444332999788,54482.46425256 2022-10-25,10:11:29.000,298,11059830,-795,0,1666692688,13059.92025078,192.04149246000452,54482.32451016 2022-10-25,10:11:30.000,298,11059775,-795,0,1666692689,13059.926987089995,192.02739419999853,54482.4432912 2022-10-25,10:11:31.000,298,11059806,-795,0,1666692690,13059.947196019995,192.04149246000452,54482.53412376 2022-10-25,10:11:32.000,298,11059786,-795,0,1666692691,13059.93372339999,192.04854159000388,54482.5131624 2022-10-25,10:11:33.000,298,11059711,-795,0,1666692692,13059.89330553999,192.0132959399998,54482.33149728001 2022-10-25,10:11:34.000,298,11059780,-795,0,1666692693,13059.886569229995,192.04149246000452,54482.359445760005 2022-10-25,10:11:35.000,298,11059820,-795,0,1666692694,13059.87983292,192.0132959399998,54482.429316960006 2022-10-25,10:11:36.000,298,11059818,-795,0,1666692695,13059.906778159995,191.99214855000173,54482.40136848001 2022-10-25,10:11:37.000,298,11059786,-795,0,1666692696,13059.825942439995,192.0132959399998,54482.24765184 2022-10-25,10:11:38.000,298,11059815,-795,0,1666692697,13059.825942439995,191.99214855000173,54482.359445760005 2022-10-25,10:11:39.000,298,11059832,-795,0,1666692698,13059.825942439995,191.9991976800011,54482.49918816001 2022-10-25,10:11:40.000,298,11059784,-795,0,1666692699,13059.94045971,192.04149246000452,54482.478226800005 2022-10-25,10:11:41.000,298,11059738,-795,0,1666692700,13059.866360299995,191.978050290003,54482.4432912 2022-10-25,10:11:42.000,298,11059805,-795,0,1666692701,13059.87983292,191.99214855000173,54482.37342000001 2022-10-25,10:11:43.000,298,11059753,-795,0,1666692702,13059.7989972,192.03444332999788,54482.35245864001 2022-10-25,10:11:44.000,298,11059760,-795,0,1666692703,13059.77878827,192.0132959399998,54482.23367760001 2022-10-25,10:11:45.000,298,11059763,-795,0,1666692704,13059.77205195999,191.9991976800011,54482.25463896001 2022-10-25,10:11:46.000,298,11059800,-795,0,1666692705,13059.866360299995,192.02034506999917,54482.39438136 2022-10-25,10:11:47.000,298,11059803,-795,0,1666692706,13059.85288767999,192.00624681000045,54482.46425256 2022-10-25,10:11:48.000,298,11059800,-795,0,1666692707,13059.83941506,192.03444332999788,54482.40136848001 2022-10-25,10:11:49.000,298,11059789,-795,0,1666692708,13059.79226088999,192.02034506999917,54482.36643288 2022-10-25,10:11:50.000,298,11059808,-795,0,1666692709,13059.785524579995,192.03444332999788,54482.22669048 2022-10-25,10:11:51.000,298,11059787,-795,0,1666692710,13059.7989972,192.02739419999853,54482.40136848001 2022-10-25,10:11:52.000,298,11059810,-795,0,1666692711,13059.81920613,192.05559072000324,54482.33149728001 2022-10-25,10:11:53.000,298,11059756,-795,0,1666692712,13059.684479929994,192.03444332999788,54482.21271624001 2022-10-25,10:11:54.000,298,11059812,-795,0,1666692713,13059.664270999994,192.03444332999788,54482.21271624001 2022-10-25,10:11:55.000,298,11059804,-795,0,1666692714,13059.77205195999,192.05559072000324,54482.429316960006 2022-10-25,10:11:56.000,298,11059807,-795,0,1666692715,13059.785524579995,192.02739419999853,54482.37342000001 2022-10-25,10:11:57.000,298,11059781,-795,0,1666692716,13059.724897789994,192.03444332999788,54482.35245864001 2022-10-25,10:11:58.000,298,11059755,-795,0,1666692717,13059.684479929994,192.04149246000452,54482.14983216 2022-10-25,10:11:59.000,298,11059805,-795,0,1666692718,13059.724897789994,192.04854159000388,54482.30354880001 2022-10-25,10:12:00.000,298,11059774,-795,0,1666692719,13059.745106719995,192.04149246000452,54482.240664720004 2022-10-25,10:12:01.000,298,11059778,-795,0,1666692720,13059.704688859994,192.0626398500026,54482.24765184 2022-10-25,10:12:02.000,298,11059790,-795,0,1666692721,13059.71142516999,192.07673811000132,54482.240664720004 2022-10-25,10:12:03.000,298,11059790,-795,0,1666692722,13059.69121623999,192.06968898000196,54482.29656168 2022-10-25,10:12:04.000,298,11059783,-795,0,1666692723,13059.664270999994,192.08378724000067,54482.2686132 2022-10-25,10:12:05.000,298,11059735,-795,0,1666692724,13059.657534689999,192.03444332999788,54482.20572912001 2022-10-25,10:12:06.000,298,11059787,-795,0,1666692725,13059.65079837999,192.08378724000067,54482.198742 2022-10-25,10:12:07.000,298,11059773,-795,0,1666692726,13059.617116829999,192.03444332999788,54482.21970336 2022-10-25,10:12:08.000,298,11059760,-795,0,1666692727,13059.637325759999,192.05559072000324,54482.21970336 2022-10-25,10:12:09.000,298,11059780,-795,0,1666692728,13059.65079837999,192.06968898000196,54482.25463896001 2022-10-25,10:12:10.000,298,11059822,-795,0,1666692729,13059.590171589989,192.09083637000003,54482.12188368 2022-10-25,10:12:11.000,298,11059790,-795,0,1666692730,13059.65079837999,192.07673811000132,54482.29656168 2022-10-25,10:12:12.000,298,11059811,-795,0,1666692731,13059.65079837999,192.06968898000196,54482.31752304 2022-10-25,10:12:13.000,298,11059743,-795,0,1666692732,13059.549753729989,192.07673811000132,54482.15681928 2022-10-25,10:12:14.000,298,11059803,-795,0,1666692733,13059.61038051999,192.1260820200041,54482.198742 2022-10-25,10:12:15.000,298,11059791,-795,0,1666692734,13059.596907899999,192.10493462999875,54482.261626080006 2022-10-25,10:12:16.000,298,11059802,-795,0,1666692735,13059.617116829999,192.09083637000003,54482.17778064 2022-10-25,10:12:17.000,298,11059758,-795,0,1666692736,13059.583435279994,192.1119837599981,54482.12188368 2022-10-25,10:12:18.000,298,11059813,-795,0,1666692737,13059.583435279994,192.14018028000282,54482.15681928 2022-10-25,10:12:19.000,298,11059777,-795,0,1666692738,13059.556490039999,192.11903289000475,54482.10092232 2022-10-25,10:12:20.000,298,11059808,-795,0,1666692739,13059.61038051999,192.14018028000282,54482.191754880005 2022-10-25,10:12:21.000,298,11059784,-795,0,1666692740,13059.563226349994,192.11903289000475,54482.17778064 2022-10-25,10:12:22.000,298,11059777,-795,0,1666692741,13059.583435279994,192.13313115000346,54482.142845040005 2022-10-25,10:12:23.000,298,11059791,-795,0,1666692742,13059.536281109999,192.15427854000154,54482.17079352 2022-10-25,10:12:24.000,298,11059801,-795,0,1666692743,13059.475654319998,192.17542592999962,54482.072973840004 2022-10-25,10:12:25.000,298,11059772,-795,0,1666692744,13059.421763839993,192.2106715800037,54481.82842464001 2022-10-25,10:12:26.000,298,11059719,-795,0,1666692745,13059.388082289988,192.23181897000177,54481.8843216 2022-10-25,10:12:27.000,298,11059787,-795,0,1666692746,13059.522808489994,192.20362245000433,54482.10092232 2022-10-25,10:12:28.000,298,11059824,-795,0,1666692747,13059.549753729989,192.20362245000433,54482.17079352 2022-10-25,10:12:29.000,298,11059788,-795,0,1666692748,13059.549753729989,192.26706461999856,54482.12188368 2022-10-25,10:12:30.000,298,11059780,-795,0,1666692749,13059.482390629993,192.25296635999985,54481.96816704001 2022-10-25,10:12:31.000,298,11059793,-795,0,1666692750,13059.489126939989,192.27411374999792,54482.08694808001 2022-10-25,10:12:32.000,298,11059797,-795,0,1666692751,13059.529544799989,192.25296635999985,54482.08694808001 2022-10-25,10:12:33.000,298,11059778,-795,0,1666692752,13059.462181699993,192.30231027000264,54481.98214128 2022-10-25,10:12:34.000,298,11059792,-795,0,1666692753,13059.468918009989,192.33050679000007,54482.03803824001 2022-10-25,10:12:35.000,298,11059839,-795,0,1666692754,13059.563226349994,192.33050679000007,54482.142845040005 2022-10-25,10:12:36.000,298,11059786,-795,0,1666692755,13059.522808489994,192.33050679000007,54482.191754880005 2022-10-25,10:12:37.000,298,11059768,-795,0,1666692756,13059.529544799989,192.35870331000478,54482.14983216 2022-10-25,10:12:38.000,298,11059800,-795,0,1666692757,13059.462181699993,192.3728015700035,54481.98214128 2022-10-25,10:12:39.000,298,11059753,-795,0,1666692758,13059.468918009989,192.35165417999815,54481.9891284 2022-10-25,10:12:40.000,298,11059773,-795,0,1666692759,13059.502599559994,192.4080472200003,54482.05201248 2022-10-25,10:12:41.000,298,11059864,-795,0,1666692760,13059.502599559994,192.39394896000158,54482.12188368 2022-10-25,10:12:42.000,298,11059748,-795,0,1666692761,13059.516072179998,192.40099809000094,54482.10092232 2022-10-25,10:12:43.000,298,11059838,-795,0,1666692762,13059.428500149988,192.42919460999838,54482.0589996 2022-10-25,10:12:44.000,298,11059778,-795,0,1666692763,13059.441972769993,192.43624373999774,54482.01008976 2022-10-25,10:12:45.000,298,11059758,-795,0,1666692764,13059.502599559994,192.46444026000245,54482.072973840004 2022-10-25,10:12:46.000,298,11059797,-795,0,1666692765,13059.455445389998,192.46444026000245,54482.03803824001 2022-10-25,10:12:47.000,298,11059832,-795,0,1666692766,13059.509335869989,192.4714893900018,54482.0589996 2022-10-25,10:12:48.000,298,11059788,-795,0,1666692767,13059.367873359988,192.4714893900018,54481.926244320006 2022-10-25,10:12:49.000,298,11059783,-795,0,1666692768,13059.415027529998,192.54198069000267,54482.00310264 2022-10-25,10:12:50.000,298,11059769,-795,0,1666692769,13059.468918009989,192.51378416999796,54482.16380640001 2022-10-25,10:12:51.000,298,11059786,-795,0,1666692770,13059.502599559994,192.5560789500014,54482.142845040005 2022-10-25,10:12:52.000,298,11059816,-795,0,1666692771,13059.502599559994,192.51378416999796,54482.17079352 2022-10-25,10:12:53.000,298,11059762,-795,0,1666692772,13059.421763839993,192.56312808000075,54481.9541928 2022-10-25,10:12:54.000,298,11059745,-795,0,1666692773,13059.408291219988,192.58427546999883,54481.98214128 2022-10-25,10:12:55.000,298,11059776,-795,0,1666692774,13059.455445389998,192.5208333000046,54482.04502536001 2022-10-25,10:12:56.000,298,11059798,-795,0,1666692775,13059.455445389998,192.5913245999982,54482.07996096 2022-10-25,10:12:57.000,298,11059833,-795,0,1666692776,13059.394818599998,192.59837373000482,54481.9541928 2022-10-25,10:12:58.000,298,11059767,-795,0,1666692777,13059.367873359988,192.60542286000418,54481.94720568001 2022-10-25,10:12:59.000,298,11059803,-795,0,1666692778,13059.482390629993,192.5913245999982,54482.093935200006 2022-10-25,10:13:00.000,298,11059825,-795,0,1666692779,13059.448709079988,192.63361938000162,54482.10092232 2022-10-25,10:13:01.000,298,11059751,-795,0,1666692780,13059.441972769993,192.6195211200029,54482.10790944 2022-10-25,10:13:02.000,298,11059778,-795,0,1666692781,13059.448709079988,192.64771764000034,54482.05201248 2022-10-25,10:13:03.000,298,11059791,-795,0,1666692782,13059.441972769993,192.6195211200029,54481.9541928 2022-10-25,10:13:04.000,298,11059804,-795,0,1666692783,13059.455445389998,192.63361938000162,54481.93323144 2022-10-25,10:13:05.000,298,11059791,-795,0,1666692784,13059.462181699993,192.64771764000034,54482.04502536001 2022-10-25,10:13:06.000,298,11059745,-795,0,1666692785,13059.482390629993,192.67591415999777,54482.093935200006 2022-10-25,10:13:07.000,298,11059788,-795,0,1666692786,13059.475654319998,192.67591415999777,54482.093935200006 2022-10-25,10:13:08.000,298,11059799,-795,0,1666692787,13059.448709079988,192.6547667699997,54482.05201248 2022-10-25,10:13:09.000,298,11059717,-795,0,1666692788,13059.475654319998,192.69706155000313,54482.06598672001 2022-10-25,10:13:10.000,298,11059780,-795,0,1666692789,13059.502599559994,192.71115981000185,54482.01707688001 2022-10-25,10:13:11.000,298,11059776,-795,0,1666692790,13059.482390629993,192.7182089400012,54482.03803824001 2022-10-25,10:13:12.000,298,11059796,-795,0,1666692791,13059.495863249998,192.72525807000056,54482.10092232 2022-10-25,10:13:13.000,298,11059796,-795,0,1666692792,13059.421763839993,192.73935632999928,54481.98214128 2022-10-25,10:13:14.000,298,11059821,-795,0,1666692793,13059.435236459998,192.76050372000464,54481.9891284 2022-10-25,10:13:15.000,298,11059819,-795,0,1666692794,13059.455445389998,192.77460198000335,54482.11489656001 2022-10-25,10:13:16.000,298,11059779,-795,0,1666692795,13059.462181699993,192.76050372000464,54482.16380640001 2022-10-25,10:13:17.000,298,11059786,-795,0,1666692796,13059.455445389998,192.78870024000207,54482.024064000005 2022-10-25,10:13:18.000,298,11059801,-795,0,1666692797,13059.421763839993,192.85214241000358,54481.9541928 2022-10-25,10:13:19.000,298,11059763,-795,0,1666692798,13059.441972769993,192.83099501999823,54482.05201248 2022-10-25,10:13:20.000,298,11059776,-795,0,1666692799,13059.489126939989,192.82394588999887,54482.10790944 2022-10-25,10:13:21.000,298,11059794,-795,0,1666692800,13059.489126939989,192.84509328000422,54482.1288708 2022-10-25,10:13:22.000,298,11059822,-795,0,1666692801,13059.502599559994,192.8662406700023,54482.13585792001 2022-10-25,10:13:23.000,298,11059781,-795,0,1666692802,13059.489126939989,192.8662406700023,54482.07996096 2022-10-25,10:13:24.000,298,11059811,-795,0,1666692803,13059.482390629993,192.84509328000422,54482.04502536001 2022-10-25,10:13:25.000,298,11059765,-795,0,1666692804,13059.509335869989,192.85919154000294,54482.12188368 2022-10-25,10:13:26.000,298,11059762,-795,0,1666692805,13059.468918009989,192.84509328000422,54482.06598672001 2022-10-25,10:13:27.000,298,11059775,-795,0,1666692806,13059.441972769993,192.87328980000166,54482.024064000005 2022-10-25,10:13:28.000,298,11059807,-795,0,1666692807,13059.489126939989,192.83099501999823,54482.024064000005 2022-10-25,10:13:29.000,298,11059841,-795,0,1666692808,13059.435236459998,192.85214241000358,54482.01008976 2022-10-25,10:13:30.000,298,11059779,-795,0,1666692809,13059.536281109999,192.83804415000486,54482.07996096 2022-10-25,10:13:31.000,298,11059819,-795,0,1666692810,13059.543017419994,192.85919154000294,54482.06598672001 2022-10-25,10:13:32.000,298,11059803,-795,0,1666692811,13059.529544799989,192.83099501999823,54482.06598672001 2022-10-25,10:13:33.000,298,11059759,-795,0,1666692812,13059.509335869989,192.85919154000294,54482.072973840004 2022-10-25,10:13:34.000,298,11059771,-795,0,1666692813,13059.462181699993,192.85919154000294,54481.82842464001 2022-10-25,10:13:35.000,298,11059776,-795,0,1666692814,13059.415027529998,192.87328980000166,54481.86336024 2022-10-25,10:13:36.000,298,11059751,-795,0,1666692815,13059.482390629993,192.83804415000486,54482.03803824001 2022-10-25,10:13:37.000,298,11059780,-795,0,1666692816,13059.455445389998,192.88033893000102,54481.99611552001 2022-10-25,10:13:38.000,298,11059816,-795,0,1666692817,13059.428500149988,192.87328980000166,54481.93323144 2022-10-25,10:13:39.000,298,11059794,-795,0,1666692818,13059.408291219988,192.89443718999973,54481.91227008 2022-10-25,10:13:40.000,298,11059775,-795,0,1666692819,13059.435236459998,192.88033893000102,54481.99611552001 2022-10-25,10:13:41.000,298,11059766,-795,0,1666692820,13059.462181699993,192.89443718999973,54481.99611552001 2022-10-25,10:13:42.000,298,11059811,-795,0,1666692821,13059.475654319998,192.89443718999973,54482.03105112 2022-10-25,10:13:43.000,298,11059688,-795,0,1666692822,13059.381345979993,192.88033893000102,54481.87733448001 2022-10-25,10:13:44.000,298,11059789,-795,0,1666692823,13059.448709079988,192.88033893000102,54481.91925720001 2022-10-25,10:13:45.000,298,11059822,-795,0,1666692824,13059.441972769993,192.9296828400038,54481.9891284 2022-10-25,10:13:46.000,298,11059802,-795,0,1666692825,13059.495863249998,192.92263371000445,54482.03105112 2022-10-25,10:13:47.000,298,11059804,-795,0,1666692826,13059.394818599998,192.94378110000252,54481.91227008 2022-10-25,10:13:48.000,298,11059818,-795,0,1666692827,13059.408291219988,192.94378110000252,54481.926244320006 2022-10-25,10:13:49.000,298,11059734,-795,0,1666692828,13059.489126939989,192.9649284900006,54481.99611552001 2022-10-25,10:13:50.000,298,11059766,-795,0,1666692829,13059.441972769993,192.88738806000038,54481.975154160005 2022-10-25,10:13:51.000,298,11059812,-795,0,1666692830,13059.448709079988,192.95083023000188,54482.024064000005 2022-10-25,10:13:52.000,298,11059806,-795,0,1666692831,13059.482390629993,192.95787936000124,54482.03803824001 2022-10-25,10:13:53.000,298,11059808,-795,0,1666692832,13059.388082289988,192.97902674999932,54481.94720568001 2022-10-25,10:13:54.000,298,11059805,-795,0,1666692833,13059.415027529998,192.98607587999868,54481.87034736001 2022-10-25,10:13:55.000,298,11059825,-795,0,1666692834,13059.489126939989,192.97197761999996,54482.05201248 2022-10-25,10:13:56.000,298,11059807,-795,0,1666692835,13059.489126939989,192.97197761999996,54482.0589996 2022-10-25,10:13:57.000,298,11059751,-795,0,1666692836,13059.441972769993,193.00017414000467,54482.072973840004 2022-10-25,10:13:58.000,298,11059845,-795,0,1666692837,13059.421763839993,192.97197761999996,54481.856373120005 2022-10-25,10:13:59.000,298,11059778,-795,0,1666692838,13059.421763839993,192.97902674999932,54481.9891284 2022-10-25,10:14:00.000,298,11059797,-795,0,1666692839,13059.441972769993,193.00017414000467,54481.99611552001 2022-10-25,10:14:01.000,298,11059764,-795,0,1666692840,13059.415027529998,193.0142724000034,54481.96816704001 2022-10-25,10:14:02.000,298,11059824,-795,0,1666692841,13059.529544799989,193.00017414000467,54482.03803824001 2022-10-25,10:14:03.000,298,11059825,-795,0,1666692842,13059.468918009989,193.00017414000467,54482.024064000005 2022-10-25,10:14:04.000,298,11059788,-795,0,1666692843,13059.509335869989,193.0283706600021,54481.926244320006 2022-10-25,10:14:05.000,298,11059804,-795,0,1666692844,13059.522808489994,193.0142724000034,54482.03803824001 2022-10-25,10:14:06.000,298,11059835,-795,0,1666692845,13059.516072179998,192.97902674999932,54481.975154160005 2022-10-25,10:14:07.000,298,11059797,-795,0,1666692846,13059.502599559994,192.97197761999996,54481.9541928 2022-10-25,10:14:08.000,298,11059799,-795,0,1666692847,13059.462181699993,192.99312500999804,54481.856373120005 2022-10-25,10:14:09.000,298,11059786,-795,0,1666692848,13059.441972769993,192.9649284900006,54481.856373120005 2022-10-25,10:14:10.000,298,11059827,-795,0,1666692849,13059.563226349994,192.99312500999804,54482.03105112 2022-10-25,10:14:11.000,298,11059833,-795,0,1666692850,13059.509335869989,192.99312500999804,54482.01008976 2022-10-25,10:14:12.000,298,11059764,-795,0,1666692851,13059.522808489994,193.00722327000403,54482.00310264 2022-10-25,10:14:13.000,298,11059753,-795,0,1666692852,13059.522808489994,193.03541979000147,54481.975154160005 2022-10-25,10:14:14.000,298,11059762,-795,0,1666692853,13059.495863249998,192.99312500999804,54481.78650192 2022-10-25,10:14:15.000,298,11059771,-795,0,1666692854,13059.475654319998,193.0283706600021,54481.91227008 2022-10-25,10:14:16.000,298,11059827,-795,0,1666692855,13059.522808489994,192.9649284900006,54481.91227008 2022-10-25,10:14:17.000,298,11059783,-795,0,1666692856,13059.495863249998,193.03541979000147,54481.926244320006 2022-10-25,10:14:18.000,298,11059789,-795,0,1666692857,13059.448709079988,193.03541979000147,54481.79348904 2022-10-25,10:14:19.000,298,11059808,-795,0,1666692858,13059.468918009989,193.0142724000034,54481.93323144 2022-10-25,10:14:20.000,298,11059822,-795,0,1666692859,13059.549753729989,193.03541979000147,54482.00310264 2022-10-25,10:14:21.000,298,11059753,-795,0,1666692860,13059.509335869989,193.02132153000275,54481.91227008 2022-10-25,10:14:22.000,298,11059770,-795,0,1666692861,13059.468918009989,193.0495180500002,54481.86336024 2022-10-25,10:14:23.000,298,11059785,-795,0,1666692862,13059.468918009989,193.0283706600021,54481.807463280005 2022-10-25,10:14:24.000,298,11059803,-795,0,1666692863,13059.468918009989,192.97197761999996,54481.80047616001 2022-10-25,10:14:25.000,298,11059780,-795,0,1666692864,13059.495863249998,193.0142724000034,54481.9541928 2022-10-25,10:14:26.000,298,11059815,-795,0,1666692865,13059.509335869989,193.02132153000275,54481.926244320006 2022-10-25,10:14:27.000,298,11059772,-795,0,1666692866,13059.448709079988,193.0283706600021,54481.89829584001 2022-10-25,10:14:28.000,298,11059798,-795,0,1666692867,13059.354400739998,193.02132153000275,54481.70964360001 2022-10-25,10:14:29.000,298,11059773,-795,0,1666692868,13059.522808489994,193.00722327000403,54481.94720568001 2022-10-25,10:14:30.000,298,11059820,-795,0,1666692869,13059.522808489994,193.03541979000147,54481.96117992 2022-10-25,10:14:31.000,298,11059813,-795,0,1666692870,13059.516072179998,193.00722327000403,54481.94021856 2022-10-25,10:14:32.000,298,11059838,-795,0,1666692871,13059.509335869989,193.0495180500002,54481.9891284 2022-10-25,10:14:33.000,298,11059814,-795,0,1666692872,13059.448709079988,193.0142724000034,54481.86336024 2022-10-25,10:14:34.000,298,11059787,-795,0,1666692873,13059.462181699993,193.04246892000083,54481.8843216 2022-10-25,10:14:35.000,298,11059811,-795,0,1666692874,13059.489126939989,192.97902674999932,54481.96117992 2022-10-25,10:14:36.000,298,11059806,-795,0,1666692875,13059.482390629993,193.00017414000467,54481.89829584001 2022-10-25,10:14:37.000,298,11059761,-795,0,1666692876,13059.448709079988,192.98607587999868,54481.926244320006 2022-10-25,10:14:38.000,298,11059812,-795,0,1666692877,13059.435236459998,193.0142724000034,54481.905282960004 2022-10-25,10:14:39.000,298,11059785,-795,0,1666692878,13059.448709079988,193.0142724000034,54481.89130872 2022-10-25,10:14:40.000,298,11059796,-795,0,1666692879,13059.401554909993,193.02132153000275,54481.76554056 2022-10-25,10:14:41.000,298,11059808,-795,0,1666692880,13059.394818599998,193.00722327000403,54481.91925720001 2022-10-25,10:14:42.000,298,11059803,-795,0,1666692881,13059.455445389998,193.02132153000275,54481.96816704001 2022-10-25,10:14:43.000,298,11059759,-795,0,1666692882,13059.401554909993,192.98607587999868,54481.926244320006 2022-10-25,10:14:44.000,298,11059782,-795,0,1666692883,13059.421763839993,192.98607587999868,54481.89130872 2022-10-25,10:14:45.000,298,11059768,-795,0,1666692884,13059.509335869989,192.97197761999996,54481.91925720001 2022-10-25,10:14:46.000,298,11059830,-795,0,1666692885,13059.455445389998,193.00017414000467,54481.926244320006 2022-10-25,10:14:47.000,298,11059795,-795,0,1666692886,13059.462181699993,192.98607587999868,54481.905282960004 2022-10-25,10:14:48.000,298,11059802,-795,0,1666692887,13059.381345979993,193.0283706600021,54481.80047616001 2022-10-25,10:14:49.000,298,11059816,-795,0,1666692888,13059.381345979993,193.03541979000147,54481.80047616001 2022-10-25,10:14:50.000,298,11059794,-795,0,1666692889,13059.394818599998,193.0142724000034,54481.87034736001 2022-10-25,10:14:51.000,298,11059810,-795,0,1666692890,13059.441972769993,193.0142724000034,54481.98214128 2022-10-25,10:14:52.000,298,11059771,-795,0,1666692891,13059.415027529998,193.04246892000083,54481.975154160005 2022-10-25,10:14:53.000,298,11059839,-795,0,1666692892,13059.401554909993,193.04246892000083,54481.807463280005 2022-10-25,10:14:54.000,298,11059844,-795,0,1666692893,13059.394818599998,193.0495180500002,54481.856373120005 2022-10-25,10:14:55.000,298,11059813,-795,0,1666692894,13059.401554909993,193.00722327000403,54481.9541928 2022-10-25,10:14:56.000,298,11059765,-795,0,1666692895,13059.448709079988,193.05656717999955,54481.94021856 2022-10-25,10:14:57.000,298,11059803,-795,0,1666692896,13059.394818599998,193.0636163099989,54481.856373120005 2022-10-25,10:14:58.000,298,11059774,-795,0,1666692897,13059.415027529998,193.0283706600021,54481.89130872 2022-10-25,10:14:59.000,298,11059756,-795,0,1666692898,13059.475654319998,193.0283706600021,54481.975154160005 2022-10-25,10:15:00.000,298,11059802,-795,0,1666692899,13059.489126939989,193.0636163099989,54481.96816704001 2022-10-25,10:15:01.000,298,11059782,-795,0,1666692900,13059.516072179998,193.02132153000275,54481.87034736001 2022-10-25,10:15:02.000,298,11059799,-795,0,1666692901,13059.455445389998,193.0495180500002,54481.82842464001 2022-10-25,10:15:03.000,298,11059787,-795,0,1666692902,13059.455445389998,193.0142724000034,54481.758553440006 2022-10-25,10:15:04.000,298,11059789,-795,0,1666692903,13059.408291219988,193.0777145700049,54481.737592080004 2022-10-25,10:15:05.000,298,11059836,-795,0,1666692904,13059.388082289988,193.07066543999827,54481.71663072 2022-10-25,10:15:06.000,298,11059836,-795,0,1666692905,13059.455445389998,193.0777145700049,54481.905282960004 2022-10-25,10:15:07.000,298,11059805,-795,0,1666692906,13059.502599559994,193.08476370000426,54481.89130872 2022-10-25,10:15:08.000,298,11059793,-795,0,1666692907,13059.475654319998,193.12705848000041,54481.926244320006 2022-10-25,10:15:09.000,298,11059752,-795,0,1666692908,13059.415027529998,193.08476370000426,54481.69566936 2022-10-25,10:15:10.000,298,11059748,-795,0,1666692909,13059.441972769993,193.14115673999913,54481.8144504 2022-10-25,10:15:11.000,298,11059785,-795,0,1666692910,13059.441972769993,193.14115673999913,54481.8144504 2022-10-25,10:15:12.000,298,11059809,-795,0,1666692911,13059.441972769993,193.1482058699985,54481.86336024 2022-10-25,10:15:13.000,298,11059797,-795,0,1666692912,13059.428500149988,193.19050065000192,54481.79348904 2022-10-25,10:15:14.000,298,11059826,-795,0,1666692913,13059.415027529998,193.15525499999785,54481.80047616001 2022-10-25,10:15:15.000,298,11059811,-795,0,1666692914,13059.482390629993,193.22574629999872,54481.89829584001 2022-10-25,10:15:16.000,298,11059819,-795,0,1666692915,13059.482390629993,193.20459891000064,54481.91925720001 2022-10-25,10:15:17.000,298,11059806,-795,0,1666692916,13059.468918009989,193.20459891000064,54481.87733448001 2022-10-25,10:15:18.000,298,11059809,-715,0,1666692917,13059.415027529998,193.23279542999808,54481.75156632001 2022-10-25,10:15:19.000,298,11059777,-795,0,1666692918,13059.495863249998,193.28213934000087,54481.79348904 2022-10-25,10:15:20.000,298,11059779,-795,0,1666692919,13059.415027529998,193.29623759999959,54481.63278528001 2022-10-25,10:15:21.000,298,11059756,-795,0,1666692920,13059.462181699993,193.3103358599983,54481.89829584001 2022-10-25,10:15:22.000,298,11059831,-795,0,1666692921,13059.529544799989,193.28918847000023,54481.926244320006 2022-10-25,10:15:23.000,298,11059832,-795,0,1666692922,13059.482390629993,193.29623759999959,54481.91925720001 2022-10-25,10:15:24.000,298,11059785,-795,0,1666692923,13059.482390629993,193.2750902100015,54481.8144504 2022-10-25,10:15:25.000,298,11059719,-795,0,1666692924,13059.489126939989,193.3244341200043,54481.8843216 2022-10-25,10:15:26.000,298,11059808,-795,0,1666692925,13059.522808489994,193.29623759999959,54481.86336024 2022-10-25,10:15:27.000,298,11059793,-795,0,1666692926,13059.556490039999,193.3596797700011,54481.8843216 2022-10-25,10:15:28.000,298,11059821,-795,0,1666692927,13059.482390629993,193.33853238000302,54481.70964360001 2022-10-25,10:15:29.000,298,11059789,-795,0,1666692928,13059.408291219988,193.3244341200043,54481.72361784 2022-10-25,10:15:30.000,298,11059799,-795,0,1666692929,13059.536281109999,193.38082715999917,54481.83541176 2022-10-25,10:15:31.000,298,11059782,-795,0,1666692930,13059.590171589989,193.31738498999766,54481.99611552001 2022-10-25,10:15:32.000,298,11059781,-795,0,1666692931,13059.516072179998,193.35263064000173,54481.94021856 2022-10-25,10:15:33.000,298,11059755,-795,0,1666692932,13059.455445389998,193.34558151000238,54481.78650192 2022-10-25,10:15:34.000,298,11059791,-795,0,1666692933,13059.495863249998,193.3244341200043,54481.84239888 2022-10-25,10:15:35.000,298,11059781,-795,0,1666692934,13059.509335869989,193.34558151000238,54481.9541928 2022-10-25,10:15:36.000,298,11059809,-795,0,1666692935,13059.502599559994,193.33853238000302,54481.87733448001 2022-10-25,10:15:37.000,298,11059794,-795,0,1666692936,13059.428500149988,193.3103358599983,54481.78650192 2022-10-25,10:15:38.000,298,11059824,-795,0,1666692937,13059.455445389998,193.33148325000366,54481.79348904 2022-10-25,10:15:39.000,298,11059821,-795,0,1666692938,13059.549753729989,193.3596797700011,54481.9541928 2022-10-25,10:15:40.000,298,11059793,-795,0,1666692939,13059.536281109999,193.33853238000302,54481.94021856 2022-10-25,10:15:41.000,298,11059760,-795,0,1666692940,13059.569962659989,193.33148325000366,54481.93323144 2022-10-25,10:15:42.000,298,11059830,-795,0,1666692941,13059.516072179998,193.3737780299998,54481.87733448001 2022-10-25,10:15:43.000,298,11059828,-795,0,1666692942,13059.482390629993,193.3737780299998,54481.78650192 2022-10-25,10:15:44.000,298,11059797,-795,0,1666692943,13059.468918009989,193.38082715999917,54481.737592080004 2022-10-25,10:15:45.000,298,11059764,-795,0,1666692944,13059.516072179998,193.36672890000045,54481.8144504 2022-10-25,10:15:46.000,298,11059838,-795,0,1666692945,13059.529544799989,193.40902368000388,54481.94021856 2022-10-25,10:15:47.000,298,11059783,-795,0,1666692946,13059.596907899999,193.3737780299998,54481.926244320006 2022-10-25,10:15:48.000,298,11059816,-795,0,1666692947,13059.603644209994,193.40197455000452,54481.89130872 2022-10-25,10:15:49.000,298,11059794,-795,0,1666692948,13059.63058944999,193.3596797700011,54481.674708 2022-10-25,10:15:50.000,298,11059811,-795,0,1666692949,13059.61038051999,193.4231219400026,54481.69566936 2022-10-25,10:15:51.000,298,11059826,-795,0,1666692950,13059.644062069994,193.35263064000173,54481.89829584001 2022-10-25,10:15:52.000,298,11059767,-795,0,1666692951,13059.63058944999,193.3949254199979,54481.84239888 2022-10-25,10:15:53.000,298,11059776,-795,0,1666692952,13059.549753729989,193.35263064000173,54481.7445792 2022-10-25,10:15:54.000,298,11059837,-795,0,1666692953,13059.596907899999,193.36672890000045,54481.76554056 2022-10-25,10:15:55.000,298,11059818,-795,0,1666692954,13059.67774362,193.36672890000045,54481.89829584001 2022-10-25,10:15:56.000,298,11059791,-795,0,1666692955,13059.664270999994,193.33853238000302,54481.89130872 2022-10-25,10:15:57.000,298,11059802,-795,0,1666692956,13059.67100730999,193.33148325000366,54481.84938600001 2022-10-25,10:15:58.000,298,11059791,-795,0,1666692957,13059.61038051999,193.3596797700011,54481.73060496001 2022-10-25,10:15:59.000,298,11059793,-795,0,1666692958,13059.556490039999,193.31738498999766,54481.70964360001 2022-10-25,10:16:00.000,298,11059833,-795,0,1666692959,13059.596907899999,193.36672890000045,54481.807463280005 2022-10-25,10:16:01.000,298,11059770,-795,0,1666692960,13059.65079837999,193.35263064000173,54481.8843216 2022-10-25,10:16:02.000,298,11059795,-795,0,1666692961,13059.637325759999,193.34558151000238,54481.84938600001 2022-10-25,10:16:03.000,298,11059836,-795,0,1666692962,13059.65079837999,193.31738498999766,54481.82842464001 2022-10-25,10:16:04.000,298,11059839,-795,0,1666692963,13059.63058944999,193.33148325000366,54481.77252768 2022-10-25,10:16:05.000,298,11059779,-795,0,1666692964,13059.63058944999,193.3103358599983,54481.75156632001 2022-10-25,10:16:06.000,298,11059789,-795,0,1666692965,13059.623853139994,193.31738498999766,54481.75156632001 2022-10-25,10:16:07.000,298,11059822,-795,0,1666692966,13059.623853139994,193.28918847000023,54481.84239888 2022-10-25,10:16:08.000,298,11059833,-795,0,1666692967,13059.590171589989,193.31738498999766,54481.8144504 2022-10-25,10:16:09.000,298,11059779,-795,0,1666692968,13059.522808489994,193.33853238000302,54481.70265648001 2022-10-25,10:16:10.000,298,11059815,-795,0,1666692969,13059.569962659989,193.3244341200043,54481.72361784 2022-10-25,10:16:11.000,298,11059820,-795,0,1666692970,13059.63058944999,193.3103358599983,54481.86336024 2022-10-25,10:16:12.000,298,11059786,-795,0,1666692971,13059.576698969999,193.2750902100015,54481.8144504 2022-10-25,10:16:13.000,298,11059804,-795,0,1666692972,13059.563226349994,193.30328672999894,54481.68169512001 2022-10-25,10:16:14.000,298,11059777,-795,0,1666692973,13059.563226349994,193.29623759999959,54481.70964360001 2022-10-25,10:16:15.000,298,11059789,-795,0,1666692974,13059.569962659989,193.3103358599983,54481.807463280005 2022-10-25,10:16:16.000,298,11059819,-795,0,1666692975,13059.576698969999,193.33148325000366,54481.70964360001 2022-10-25,10:16:17.000,298,11059802,-795,0,1666692976,13059.489126939989,193.3103358599983,54481.61182392001 2022-10-25,10:16:18.000,298,11059817,-795,0,1666692977,13059.502599559994,193.30328672999894,54481.66772088 2022-10-25,10:16:19.000,298,11059808,-795,0,1666692978,13059.569962659989,193.28918847000023,54481.8144504 2022-10-25,10:16:20.000,298,11059801,-795,0,1666692979,13059.549753729989,193.29623759999959,54481.82842464001 2022-10-25,10:16:21.000,298,11059759,-795,0,1666692980,13059.583435279994,193.28918847000023,54481.77252768 2022-10-25,10:16:22.000,298,11059723,-795,0,1666692981,13059.502599559994,193.3244341200043,54481.688682240005 2022-10-25,10:16:23.000,298,11059763,-795,0,1666692982,13059.516072179998,193.28918847000023,54481.61182392001 2022-10-25,10:16:24.000,298,11059784,-795,0,1666692983,13059.482390629993,193.30328672999894,54481.590862560006 2022-10-25,10:16:25.000,298,11059778,-795,0,1666692984,13059.509335869989,193.3103358599983,54481.66073376001 2022-10-25,10:16:26.000,298,11059801,-795,0,1666692985,13059.536281109999,193.3244341200043,54481.69566936 2022-10-25,10:16:27.000,298,11059751,-795,0,1666692986,13059.502599559994,193.29623759999959,54481.68169512001 2022-10-25,10:16:28.000,298,11059772,-795,0,1666692987,13059.482390629993,193.3244341200043,54481.54195272001 2022-10-25,10:16:29.000,298,11059739,-795,0,1666692988,13059.509335869989,193.3103358599983,54481.59784968 2022-10-25,10:16:30.000,298,11059790,-795,0,1666692989,13059.388082289988,193.36672890000045,54481.520991360005 2022-10-25,10:16:31.000,298,11059795,-795,0,1666692990,13059.489126939989,193.28918847000023,54481.6048368 2022-10-25,10:16:32.000,298,11059793,-795,0,1666692991,13059.435236459998,193.33148325000366,54481.4301588 2022-10-25,10:16:33.000,298,11059773,-795,0,1666692992,13059.428500149988,193.30328672999894,54481.46509440001 2022-10-25,10:16:34.000,298,11059824,-795,0,1666692993,13059.401554909993,193.26804108000215,54481.47906864 2022-10-25,10:16:35.000,298,11059825,-795,0,1666692994,13059.516072179998,193.2750902100015,54481.54893984 2022-10-25,10:16:36.000,298,11059795,-795,0,1666692995,13059.495863249998,193.28213934000087,54481.55592696 2022-10-25,10:16:37.000,298,11059811,-795,0,1666692996,13059.516072179998,193.26804108000215,54481.51400424001 2022-10-25,10:16:38.000,298,11059801,-795,0,1666692997,13059.428500149988,193.29623759999959,54481.41618456001 2022-10-25,10:16:39.000,298,11059764,-795,0,1666692998,13059.462181699993,193.2750902100015,54481.43714592 2022-10-25,10:16:40.000,298,11059782,-795,0,1666692999,13059.468918009989,193.2750902100015,54481.49304288001 2022-10-25,10:16:41.000,298,11059799,-755,0,1666693000,13059.489126939989,193.2609919500028,54481.46509440001 2022-10-25,10:16:42.000,298,11059775,-795,0,1666693001,13059.441972769993,193.30328672999894,54481.472081520005 2022-10-25,10:16:43.000,298,11059807,-795,0,1666693002,13059.462181699993,193.29623759999959,54481.51400424001 2022-10-25,10:16:44.000,298,11059777,-795,0,1666693003,13059.448709079988,193.2750902100015,54481.41618456001 2022-10-25,10:16:45.000,298,11059779,-795,0,1666693004,13059.502599559994,193.28918847000023,54481.472081520005 2022-10-25,10:16:46.000,298,11059801,-795,0,1666693005,13059.509335869989,193.3103358599983,54481.50701712 2022-10-25,10:16:47.000,298,11059796,-795,0,1666693006,13059.489126939989,193.2609919500028,54481.402210320004 2022-10-25,10:16:48.000,298,11059789,-795,0,1666693007,13059.509335869989,193.3103358599983,54481.40919744 2022-10-25,10:16:49.000,298,11059776,-795,0,1666693008,13059.401554909993,193.30328672999894,54481.33932624 2022-10-25,10:16:50.000,298,11059820,-795,0,1666693009,13059.401554909993,193.26804108000215,54481.34631336001 2022-10-25,10:16:51.000,298,11059768,-795,0,1666693010,13059.489126939989,193.33148325000366,54481.472081520005 2022-10-25,10:16:52.000,298,11059818,-795,0,1666693011,13059.475654319998,193.34558151000238,54481.46509440001 2022-10-25,10:16:53.000,298,11059758,-795,0,1666693012,13059.441972769993,193.35263064000173,54481.234519440004 2022-10-25,10:16:54.000,298,11059780,-795,0,1666693013,13059.381345979993,193.30328672999894,54481.19259672 2022-10-25,10:16:55.000,298,11059787,-795,0,1666693014,13059.428500149988,193.3244341200043,54481.21355808 2022-10-25,10:16:56.000,298,11059820,-795,0,1666693015,13059.421763839993,193.33148325000366,54481.33932624 2022-10-25,10:16:57.000,298,11059771,-795,0,1666693016,13059.408291219988,193.3596797700011,54481.29740352001 2022-10-25,10:16:58.000,298,11059751,-795,0,1666693017,13059.347664430003,193.3737780299998,54481.2205452 2022-10-25,10:16:59.000,298,11059817,-795,0,1666693018,13059.435236459998,193.36672890000045,54481.24849368001 2022-10-25,10:17:00.000,298,11059784,-795,0,1666693019,13059.421763839993,193.40902368000388,54481.33932624 2022-10-25,10:17:01.000,298,11059761,-795,0,1666693020,13059.421763839993,193.3949254199979,54481.304390640005 2022-10-25,10:17:02.000,298,11059832,-795,0,1666693021,13059.394818599998,193.43722020000132,54481.24150656 2022-10-25,10:17:03.000,298,11059794,-795,0,1666693022,13059.327455500003,193.4231219400026,54481.12272552 2022-10-25,10:17:04.000,298,11059794,-795,0,1666693023,13059.340928119993,193.44426933000068,54481.136699760005 2022-10-25,10:17:05.000,298,11059820,-795,0,1666693024,13059.367873359988,193.45131846000004,54481.28342928 2022-10-25,10:17:06.000,298,11059747,-795,0,1666693025,13059.394818599998,193.45131846000004,54481.32535200001 2022-10-25,10:17:07.000,298,11059772,-795,0,1666693026,13059.327455500003,193.4865641100041,54481.234519440004 2022-10-25,10:17:08.000,298,11059782,-795,0,1666693027,13059.320719189993,193.45131846000004,54481.12971264001 2022-10-25,10:17:09.000,298,11059720,-795,0,1666693028,13059.374609669998,193.47951498000475,54481.26246792 2022-10-25,10:17:10.000,298,11059819,-795,0,1666693029,13059.367873359988,193.4865641100041,54481.185609600005 2022-10-25,10:17:11.000,298,11059827,-795,0,1666693030,13059.320719189993,193.52885889000027,54481.234519440004 2022-10-25,10:17:12.000,298,11059808,-795,0,1666693031,13059.307246570002,193.54295714999898,54481.19259672 2022-10-25,10:17:13.000,298,11059733,-795,0,1666693032,13059.212938229997,193.52885889000027,54481.09477704 2022-10-25,10:17:14.000,298,11059769,-795,0,1666693033,13059.287037640002,193.5218097600009,54481.1157384 2022-10-25,10:17:15.000,298,11059795,-795,0,1666693034,13059.320719189993,193.5711536700037,54481.15766112001 2022-10-25,10:17:16.000,298,11059802,-795,0,1666693035,13059.313982879998,193.52885889000027,54481.19259672 2022-10-25,10:17:17.000,298,11059717,-795,0,1666693036,13059.293773949998,193.55000627999834,54481.16464824 2022-10-25,10:17:18.000,298,11059767,-795,0,1666693037,13059.246619780002,193.52885889000027,54481.02490584 2022-10-25,10:17:19.000,298,11059796,-795,0,1666693038,13059.266828710002,193.55000627999834,54481.017918720005 2022-10-25,10:17:20.000,298,11059805,-795,0,1666693039,13059.293773949998,193.5852519300024,54481.05984144001 2022-10-25,10:17:21.000,298,11059774,-795,0,1666693040,13059.293773949998,193.56410454000434,54481.07381568 2022-10-25,10:17:22.000,298,11059774,-795,0,1666693041,13059.293773949998,193.59230106000177,54481.07381568 2022-10-25,10:17:23.000,298,11059790,-795,0,1666693042,13059.219674539992,193.59230106000177,54481.08080280001 2022-10-25,10:17:24.000,298,11059791,-795,0,1666693043,13059.253356089997,193.59935019000113,54481.05984144001 2022-10-25,10:17:25.000,298,11059783,-795,0,1666693044,13059.219674539992,193.5711536700037,54481.10176416 2022-10-25,10:17:26.000,298,11059816,-795,0,1666693045,13059.246619780002,193.61344844999985,54481.08080280001 2022-10-25,10:17:27.000,298,11059843,-795,0,1666693046,13059.212938229997,193.61344844999985,54481.05285432 2022-10-25,10:17:28.000,298,11059788,-795,0,1666693047,13059.185992990002,193.57820280000306,54480.93407328 2022-10-25,10:17:29.000,298,11059796,-795,0,1666693048,13059.165784060002,193.64869410000392,54480.91311192001 2022-10-25,10:17:30.000,298,11059813,-795,0,1666693049,13059.212938229997,193.61344844999985,54480.969008880005 2022-10-25,10:17:31.000,298,11059797,-795,0,1666693050,13059.125366200002,193.59230106000177,54480.78035664 2022-10-25,10:17:32.000,298,11059794,-795,0,1666693051,13059.219674539992,193.59935019000113,54481.02490584 2022-10-25,10:17:33.000,298,11059728,-795,0,1666693052,13059.152311439997,193.59935019000113,54480.92708616 2022-10-25,10:17:34.000,298,11059717,-795,0,1666693053,13059.179256679992,193.61344844999985,54480.91311192001 2022-10-25,10:17:35.000,298,11059805,-795,0,1666693054,13059.159047749992,193.64869410000392,54480.94106040001 2022-10-25,10:17:36.000,298,11059778,-795,0,1666693055,13059.152311439997,193.6204975799992,54480.94106040001 2022-10-25,10:17:37.000,298,11059814,-795,0,1666693056,13059.037794169992,193.62754670999857,54480.69651120001 2022-10-25,10:17:38.000,298,11059780,-795,0,1666693057,13059.138838819992,193.65574323000328,54480.82227936001 2022-10-25,10:17:39.000,298,11059827,-795,0,1666693058,13059.145575130002,193.62754670999857,54480.77336952001 2022-10-25,10:17:40.000,298,11059800,-795,0,1666693059,13059.185992990002,193.65574323000328,54480.88516344 2022-10-25,10:17:41.000,298,11059768,-795,0,1666693060,13059.199465609992,193.64869410000392,54480.8362536 2022-10-25,10:17:42.000,298,11059785,-795,0,1666693061,13059.185992990002,193.65574323000328,54480.82227936001 2022-10-25,10:17:43.000,298,11059811,-795,0,1666693062,13059.159047749992,193.62754670999857,54480.74542104001 2022-10-25,10:17:44.000,298,11059786,-795,0,1666693063,13059.064739410001,193.69098888000008,54480.64061424 2022-10-25,10:17:45.000,298,11059814,-795,0,1666693064,13059.138838819992,193.68393975000072,54480.77336952001 2022-10-25,10:17:46.000,298,11059799,-795,0,1666693065,13059.172520369997,193.67689062000136,54480.752408160006 2022-10-25,10:17:47.000,298,11059795,-795,0,1666693066,13059.118629889992,193.669841490002,54480.682536960005 2022-10-25,10:17:48.000,298,11059773,-795,0,1666693067,13059.111893579997,193.68393975000072,54480.62664000001 2022-10-25,10:17:49.000,298,11059769,-795,0,1666693068,13059.125366200002,193.69098888000008,54480.78035664 2022-10-25,10:17:50.000,298,11059793,-795,0,1666693069,13059.145575130002,193.71213626999815,54480.74542104001 2022-10-25,10:17:51.000,298,11059808,-795,0,1666693070,13059.118629889992,193.669841490002,54480.70349832001 2022-10-25,10:17:52.000,298,11059801,-795,0,1666693071,13059.111893579997,193.69098888000008,54480.633627120005 2022-10-25,10:17:53.000,298,11059831,-795,0,1666693072,13059.024321550001,193.66279236000264,54480.57773016001 2022-10-25,10:17:54.000,298,11059794,-795,0,1666693073,13059.058003099992,193.7050871399988,54480.59869152 2022-10-25,10:17:55.000,298,11059780,-795,0,1666693074,13059.172520369997,193.67689062000136,54480.77336952001 2022-10-25,10:17:56.000,298,11059792,-795,0,1666693075,13059.179256679992,193.68393975000072,54480.70349832001 2022-10-25,10:17:57.000,298,11059793,-795,0,1666693076,13059.159047749992,193.66279236000264,54480.71747256 2022-10-25,10:17:58.000,298,11059780,-795,0,1666693077,13059.185992990002,193.64869410000392,54480.64061424 2022-10-25,10:17:59.000,298,11059810,-795,0,1666693078,13059.152311439997,193.68393975000072,54480.66856272 2022-10-25,10:18:00.000,298,11059805,-795,0,1666693079,13059.132102509997,193.61344844999985,54480.49388472 2022-10-25,10:18:01.000,298,11059794,-795,0,1666693080,13059.192729299997,193.69098888000008,54480.61266576 2022-10-25,10:18:02.000,298,11059797,-795,0,1666693081,13059.226410850002,193.63459583999793,54480.64061424 2022-10-25,10:18:03.000,298,11059800,-795,0,1666693082,13059.172520369997,193.61344844999985,54480.60567864001 2022-10-25,10:18:04.000,298,11059771,-795,0,1666693083,13059.152311439997,193.65574323000328,54480.514846080005 2022-10-25,10:18:05.000,298,11059767,-795,0,1666693084,13059.159047749992,193.64164497000456,54480.55676880001 2022-10-25,10:18:06.000,298,11059788,-795,0,1666693085,13059.165784060002,193.64164497000456,54480.53580744001 2022-10-25,10:18:07.000,298,11059754,-795,0,1666693086,13059.179256679992,193.64869410000392,54480.514846080005 2022-10-25,10:18:08.000,298,11059771,-795,0,1666693087,13059.233147159997,193.64869410000392,54480.57773016001 2022-10-25,10:18:09.000,298,11059778,-795,0,1666693088,13059.192729299997,193.64869410000392,54480.62664000001 2022-10-25,10:18:10.000,298,11059803,-795,0,1666693089,13059.185992990002,193.68393975000072,54480.50785896001 2022-10-25,10:18:11.000,298,11059819,-795,0,1666693090,13059.165784060002,193.71213626999815,54480.5917044 2022-10-25,10:18:12.000,298,11059809,-795,0,1666693091,13059.239883469992,193.69803800999944,54480.61965288 2022-10-25,10:18:13.000,298,11059742,-795,0,1666693092,13059.199465609992,193.72623453000415,54480.54279456 2022-10-25,10:18:14.000,298,11059744,-795,0,1666693093,13059.206201920002,193.7191854000048,54480.563755920004 2022-10-25,10:18:15.000,298,11059779,-795,0,1666693094,13059.206201920002,193.72623453000415,54480.57773016001 2022-10-25,10:18:16.000,298,11059827,-795,0,1666693095,13059.192729299997,193.76148018000094,54480.60567864001 2022-10-25,10:18:17.000,298,11059829,-795,0,1666693096,13059.145575130002,193.71213626999815,54480.49388472 2022-10-25,10:18:18.000,298,11059819,-795,0,1666693097,13059.199465609992,193.79672582999774,54480.57074304 2022-10-25,10:18:19.000,298,11059835,-795,0,1666693098,13059.239883469992,193.79672582999774,54480.72445968001 2022-10-25,10:18:20.000,298,11059785,-795,0,1666693099,13059.293773949998,193.78262756999902,54480.682536960005 2022-10-25,10:18:21.000,298,11059736,-795,0,1666693100,13059.233147159997,193.8531188699999,54480.61266576 2022-10-25,10:18:22.000,298,11059782,-795,0,1666693101,13059.260092399993,193.8672171299986,54480.60567864001 2022-10-25,10:18:23.000,298,11059796,-795,0,1666693102,13059.219674539992,193.88836452000396,54480.49388472 2022-10-25,10:18:24.000,298,11059825,-795,0,1666693103,13059.246619780002,193.8813153900046,54480.45894912001 2022-10-25,10:18:25.000,298,11059824,-795,0,1666693104,13059.266828710002,193.94475755999883,54480.65458848001 2022-10-25,10:18:26.000,298,11059807,-795,0,1666693105,13059.260092399993,193.94475755999883,54480.6615756 2022-10-25,10:18:27.000,298,11059793,-795,0,1666693106,13059.233147159997,193.97295408000355,54480.67554984001 2022-10-25,10:18:28.000,298,11059823,-795,0,1666693107,13059.293773949998,193.99410147000162,54480.584717280006 2022-10-25,10:18:29.000,298,11059816,-795,0,1666693108,13059.354400739998,193.98705234000226,54480.66856272 2022-10-25,10:18:30.000,298,11059787,-795,0,1666693109,13059.347664430003,193.98705234000226,54480.633627120005 2022-10-25,10:18:31.000,298,11059790,-795,0,1666693110,13059.320719189993,194.02229798999906,54480.61266576 2022-10-25,10:18:32.000,298,11059768,-795,0,1666693111,13059.293773949998,194.00819973000034,54480.48689760001 2022-10-25,10:18:33.000,298,11059842,-795,0,1666693112,13059.340928119993,194.02229798999906,54480.64760136 2022-10-25,10:18:34.000,298,11059817,-795,0,1666693113,13059.347664430003,194.02934711999842,54480.50087184 2022-10-25,10:18:35.000,298,11059827,-795,0,1666693114,13059.388082289988,194.02229798999906,54480.67554984001 2022-10-25,10:18:36.000,298,11059767,-795,0,1666693115,13059.428500149988,194.02934711999842,54480.73843392 2022-10-25,10:18:37.000,298,11059800,-795,0,1666693116,13059.408291219988,194.0434453800044,54480.72445968001 2022-10-25,10:18:38.000,298,11059831,-795,0,1666693117,13059.401554909993,194.0786910300012,54480.66856272 2022-10-25,10:18:39.000,298,11059783,-795,0,1666693118,13059.381345979993,194.0786910300012,54480.57074304 2022-10-25,10:18:40.000,298,11059792,-795,0,1666693119,13059.394818599998,194.08574016000057,54480.60567864001 2022-10-25,10:18:41.000,298,11059771,-795,0,1666693120,13059.408291219988,194.07164190000185,54480.61965288 2022-10-25,10:18:42.000,298,11059758,-795,0,1666693121,13059.455445389998,194.10688754999865,54480.71747256 2022-10-25,10:18:43.000,298,11059770,-795,0,1666693122,13059.428500149988,194.0786910300012,54480.69651120001 2022-10-25,10:18:44.000,298,11059793,-795,0,1666693123,13059.428500149988,194.10688754999865,54480.70349832001 2022-10-25,10:18:45.000,298,11059784,-795,0,1666693124,13059.415027529998,194.12098581000464,54480.59869152 2022-10-25,10:18:46.000,298,11059795,-795,0,1666693125,13059.468918009989,194.14918233000208,54480.62664000001 2022-10-25,10:18:47.000,298,11059753,-795,0,1666693126,13059.448709079988,194.17032972000015,54480.752408160006 2022-10-25,10:18:48.000,298,11059774,-795,0,1666693127,13059.482390629993,194.19852624000487,54480.71747256 2022-10-25,10:18:49.000,298,11059847,-795,0,1666693128,13059.421763839993,194.19852624000487,54480.65458848001 2022-10-25,10:18:50.000,298,11059874,-795,0,1666693129,13059.428500149988,194.21262450000359,54480.73843392 2022-10-25,10:19:01.000,298,11059797,-795,0,1666693140,13059.502599559994,194.26901753999846,54480.752408160006 2022-10-25,10:19:02.000,298,11059791,-795,0,1666693141,13059.421763839993,194.28311580000445,54480.64760136 2022-10-25,10:19:03.000,298,11059822,-795,0,1666693142,13059.435236459998,194.20557537000423,54480.62664000001 2022-10-25,10:19:04.000,298,11059789,-795,0,1666693143,13059.468918009989,194.2267227600023,54480.71747256 2022-10-25,10:19:05.000,298,11059808,-795,0,1666693144,13059.421763839993,194.21967363000294,54480.5917044 2022-10-25,10:19:06.000,298,11059780,-795,0,1666693145,13059.455445389998,194.2267227600023,54480.69651120001 2022-10-25,10:19:07.000,298,11059761,-795,0,1666693146,13059.468918009989,194.2267227600023,54480.61965288 2022-10-25,10:19:08.000,298,11059840,-795,0,1666693147,13059.482390629993,194.18442797999887,54480.62664000001 2022-10-25,10:19:09.000,298,11059801,-795,0,1666693148,13059.495863249998,194.17032972000015,54480.72445968001 2022-10-25,10:19:10.000,298,11059760,-795,0,1666693149,13059.448709079988,194.20557537000423,54480.6615756 2022-10-25,10:19:11.000,298,11059745,-795,0,1666693150,13059.448709079988,194.1632805900008,54480.633627120005 2022-10-25,10:19:12.000,298,11059796,-795,0,1666693151,13059.455445389998,194.21262450000359,54480.682536960005 2022-10-25,10:19:13.000,298,11059824,-795,0,1666693152,13059.441972769993,194.19852624000487,54480.64061424 2022-10-25,10:19:14.000,298,11059783,-795,0,1666693153,13059.448709079988,194.21262450000359,54480.62664000001 2022-10-25,10:19:15.000,298,11059815,-795,0,1666693154,13059.489126939989,194.19147710999823,54480.72445968001 2022-10-25,10:19:16.000,298,11059799,-795,0,1666693155,13059.495863249998,194.18442797999887,54480.69651120001 2022-10-25,10:19:17.000,298,11059780,-795,0,1666693156,13059.468918009989,194.20557537000423,54480.70349832001 2022-10-25,10:19:18.000,298,11059806,-795,0,1666693157,13059.394818599998,194.20557537000423,54480.584717280006 2022-10-25,10:19:19.000,298,11059772,-795,0,1666693158,13059.415027529998,194.17032972000015,54480.64061424 2022-10-25,10:19:20.000,298,11059776,-795,0,1666693159,13059.435236459998,194.24082102000102,54480.68952408 2022-10-25,10:19:21.000,298,11059773,-795,0,1666693160,13059.408291219988,194.19147710999823,54480.62664000001 2022-10-25,10:19:22.000,298,11059788,-795,0,1666693161,13059.428500149988,194.20557537000423,54480.67554984001 2022-10-25,10:19:23.000,298,11059798,-795,0,1666693162,13059.441972769993,194.21967363000294,54480.5917044 2022-10-25,10:19:24.000,298,11059794,-795,0,1666693163,13059.421763839993,194.14213320000272,54480.5917044 2022-10-25,10:19:25.000,298,11059725,-795,0,1666693164,13059.367873359988,194.1773788499995,54480.64061424 2022-10-25,10:19:26.000,298,11059795,-795,0,1666693165,13059.374609669998,194.14213320000272,54480.64061424 2022-10-25,10:19:27.000,298,11059795,-795,0,1666693166,13059.435236459998,194.128034940004,54480.65458848001 2022-10-25,10:19:28.000,298,11059805,-795,0,1666693167,13059.388082289988,194.113936679998,54480.47292336 2022-10-25,10:19:29.000,298,11059805,-795,0,1666693168,13059.428500149988,194.12098581000464,54480.45894912001 2022-10-25,10:19:30.000,298,11059835,-795,0,1666693169,13059.495863249998,194.08574016000057,54480.64760136 2022-10-25,10:19:31.000,298,11059816,-795,0,1666693170,13059.522808489994,194.05754364000313,54480.69651120001 2022-10-25,10:19:32.000,298,11059845,-795,0,1666693171,13059.482390629993,194.05754364000313,54480.65458848001 2022-10-25,10:19:33.000,298,11059761,-795,0,1666693172,13059.347664430003,194.08574016000057,54480.42401352 2022-10-25,10:19:34.000,298,11059764,-795,0,1666693173,13059.394818599998,194.0434453800044,54480.417026400006 2022-10-25,10:19:35.000,298,11059797,-795,0,1666693174,13059.475654319998,194.00115060000098,54480.514846080005 2022-10-25,10:19:36.000,298,11059813,-795,0,1666693175,13059.435236459998,194.00819973000034,54480.43100064 2022-10-25,10:19:37.000,298,11059815,-795,0,1666693176,13059.448709079988,194.02934711999842,54480.42401352 2022-10-25,10:19:38.000,298,11059790,-795,0,1666693177,13059.468918009989,194.03639624999778,54480.465936240005 2022-10-25,10:19:39.000,298,11059769,-795,0,1666693178,13059.529544799989,194.00115060000098,54480.514846080005 2022-10-25,10:19:40.000,298,11059771,-795,0,1666693179,13059.455445389998,193.98705234000226,54480.50785896001 2022-10-25,10:19:41.000,298,11059813,-795,0,1666693180,13059.495863249998,193.97295408000355,54480.45894912001 2022-10-25,10:19:42.000,298,11059835,-795,0,1666693181,13059.489126939989,193.98705234000226,54480.42401352 2022-10-25,10:19:43.000,298,11059840,-795,0,1666693182,13059.428500149988,194.00115060000098,54480.3820908 2022-10-25,10:19:44.000,298,11059806,-795,0,1666693183,13059.401554909993,193.98705234000226,54480.29125824001 2022-10-25,10:19:45.000,298,11059808,-795,0,1666693184,13059.388082289988,194.00819973000034,54480.43100064 2022-10-25,10:19:46.000,298,11059834,-795,0,1666693185,13059.428500149988,193.99410147000162,54480.50087184 2022-10-25,10:19:47.000,298,11059791,-795,0,1666693186,13059.388082289988,194.0152488599997,54480.37510368 2022-10-25,10:19:48.000,298,11059814,-795,0,1666693187,13059.374609669998,194.00819973000034,54480.36112944001 2022-10-25,10:19:49.000,298,11059823,-795,0,1666693188,13059.401554909993,194.03639624999778,54480.38907792001 2022-10-25,10:19:50.000,298,11059797,-795,0,1666693189,13059.354400739998,194.03639624999778,54480.417026400006 2022-10-25,10:19:51.000,298,11059800,-795,0,1666693190,13059.313982879998,194.07164190000185,54480.36112944001 2022-10-25,10:19:52.000,298,11059780,-795,0,1666693191,13059.347664430003,194.0786910300012,54480.3820908 2022-10-25,10:19:53.000,298,11059793,-795,0,1666693192,13059.320719189993,194.0998384199993,54480.26330976 2022-10-25,10:19:54.000,298,11059817,-795,0,1666693193,13059.266828710002,194.0645927700025,54480.249335520006 2022-10-25,10:19:55.000,298,11059826,-795,0,1666693194,13059.253356089997,194.08574016000057,54480.30523248 2022-10-25,10:19:56.000,298,11059814,-795,0,1666693195,13059.260092399993,194.09278928999993,54480.36112944001 2022-10-25,10:19:57.000,298,11059767,-795,0,1666693196,13059.280301329993,194.10688754999865,54480.32619384 2022-10-25,10:19:58.000,298,11059773,-795,0,1666693197,13059.226410850002,194.128034940004,54480.33318096 2022-10-25,10:19:59.000,298,11059770,-795,0,1666693198,13059.233147159997,194.14918233000208,54480.21439992 2022-10-25,10:20:00.000,298,11059808,-795,0,1666693199,13059.226410850002,194.15623146000144,54480.2074128 2022-10-25,10:20:01.000,298,11059792,-795,0,1666693200,13059.246619780002,194.1632805900008,54480.28427112 2022-10-25,10:20:02.000,298,11059831,-795,0,1666693201,13059.260092399993,194.1632805900008,54480.32619384 2022-10-25,10:20:03.000,298,11059787,-795,0,1666693202,13059.206201920002,194.1632805900008,54480.2074128 2022-10-25,10:20:04.000,298,11059791,-795,0,1666693203,13059.212938229997,194.13508407000336,54480.249335520006 2022-10-25,10:20:05.000,298,11059775,-795,0,1666693204,13059.226410850002,194.1773788499995,54480.32619384 2022-10-25,10:20:06.000,298,11059823,-795,0,1666693205,13059.192729299997,194.128034940004,54480.30523248 2022-10-25,10:20:07.000,298,11059802,-795,0,1666693206,13059.132102509997,194.1632805900008,54480.18645144 2022-10-25,10:20:08.000,298,11059825,-795,0,1666693207,13059.185992990002,194.13508407000336,54480.179464320005 2022-10-25,10:20:09.000,298,11059810,-795,0,1666693208,13059.125366200002,194.15623146000144,54480.14452872 2022-10-25,10:20:10.000,298,11059781,-795,0,1666693209,13059.212938229997,194.19147710999823,54480.347155200005 2022-10-25,10:20:11.000,298,11059800,-795,0,1666693210,13059.253356089997,194.13508407000336,54480.298245360005 2022-10-25,10:20:12.000,298,11059787,-795,0,1666693211,13059.219674539992,194.14213320000272,54480.32619384 2022-10-25,10:20:13.000,298,11059756,-795,0,1666693212,13059.233147159997,194.0998384199993,54480.19343856001 2022-10-25,10:20:14.000,298,11059771,-795,0,1666693213,13059.233147159997,194.13508407000336,54480.22138704001 2022-10-25,10:20:15.000,298,11059804,-795,0,1666693214,13059.246619780002,194.10688754999865,54480.20042568001 2022-10-25,10:20:16.000,298,11059776,-795,0,1666693215,13059.287037640002,194.0645927700025,54480.17247720001 2022-10-25,10:20:17.000,298,11059813,-795,0,1666693216,13059.179256679992,194.12098581000464,54480.04670904 2022-10-25,10:20:18.000,298,11059821,-795,0,1666693217,13059.280301329993,194.0998384199993,54480.15850296 2022-10-25,10:20:19.000,298,11059806,-795,0,1666693218,13059.300510259993,194.08574016000057,54480.24234840001 2022-10-25,10:20:20.000,298,11059808,-795,0,1666693219,13059.320719189993,194.0998384199993,54480.26330976 2022-10-25,10:20:21.000,298,11059770,-795,0,1666693220,13059.293773949998,194.10688754999865,54480.20042568001 2022-10-25,10:20:22.000,298,11059782,-795,0,1666693221,13059.273565019997,194.08574016000057,54480.15850296 2022-10-25,10:20:23.000,298,11059799,-795,0,1666693222,13059.280301329993,194.10688754999865,54480.08863176 2022-10-25,10:20:24.000,298,11059760,-795,0,1666693223,13059.287037640002,194.113936679998,54480.10959312 2022-10-25,10:20:25.000,298,11059783,-795,0,1666693224,13059.340928119993,194.17032972000015,54480.18645144 2022-10-25,10:20:26.000,298,11059810,-795,0,1666693225,13059.374609669998,194.12098581000464,54480.228374160004 2022-10-25,10:20:27.000,298,11059813,-795,0,1666693226,13059.340928119993,194.14918233000208,54480.19343856001 2022-10-25,10:20:28.000,298,11059789,-795,0,1666693227,13059.313982879998,194.18442797999887,54480.14452872 2022-10-25,10:20:29.000,298,11059773,-795,0,1666693228,13059.347664430003,194.1773788499995,54480.17247720001 2022-10-25,10:20:30.000,298,11059775,-795,0,1666693229,13059.347664430003,194.18442797999887,54480.12356736001 2022-10-25,10:20:31.000,298,11059783,-795,0,1666693230,13059.347664430003,194.19852624000487,54480.21439992 2022-10-25,10:20:32.000,298,11059734,-795,0,1666693231,13059.361137049993,194.18442797999887,54480.15850296 2022-10-25,10:20:33.000,298,11059819,-795,0,1666693232,13059.327455500003,194.21262450000359,54480.14452872 2022-10-25,10:20:34.000,298,11059811,-795,0,1666693233,13059.219674539992,194.24787015000038,54480.03273480001 2022-10-25,10:20:35.000,298,11059791,-795,0,1666693234,13059.340928119993,194.28311580000445,54480.1375416 2022-10-25,10:20:36.000,298,11059828,-795,0,1666693235,13059.361137049993,194.24787015000038,54480.25632264 2022-10-25,10:20:37.000,298,11059747,-795,0,1666693236,13059.354400739998,194.27606666999782,54480.228374160004 2022-10-25,10:20:38.000,298,11059796,-795,0,1666693237,13059.313982879998,194.3113123200019,54480.07465752001 2022-10-25,10:20:39.000,298,11059829,-795,0,1666693238,13059.327455500003,194.28311580000445,54480.07465752001 2022-10-25,10:20:40.000,298,11059820,-795,0,1666693239,13059.307246570002,194.25491927999974,54480.081644640006 2022-10-25,10:20:41.000,298,11059805,-795,0,1666693240,13059.361137049993,194.2901649300038,54480.19343856001 2022-10-25,10:20:42.000,298,11059860,-795,0,1666693241,13059.401554909993,194.24787015000038,54480.30523248 2022-10-25,10:20:43.000,298,11059798,-795,0,1666693242,13059.354400739998,194.24082102000102,54480.2074128 2022-10-25,10:20:44.000,298,11059756,-795,0,1666693243,13059.374609669998,194.25491927999974,54480.22138704001 2022-10-25,10:20:45.000,298,11059700,-795,0,1666693244,13059.408291219988,194.21262450000359,54480.25632264 2022-10-25,10:20:46.000,298,11059756,-795,0,1666693245,13059.421763839993,194.18442797999887,54480.228374160004 2022-10-25,10:20:47.000,298,11059832,-795,0,1666693246,13059.435236459998,194.20557537000423,54480.27029688001 2022-10-25,10:20:48.000,298,11059805,-795,0,1666693247,13059.394818599998,194.14213320000272,54480.19343856001 2022-10-25,10:20:49.000,298,11059807,-795,0,1666693248,13059.415027529998,194.1773788499995,54480.17247720001 2022-10-25,10:20:50.000,298,11059803,-795,0,1666693249,13059.401554909993,194.14918233000208,54480.20042568001 2022-10-25,10:20:51.000,298,11059798,-795,0,1666693250,13059.475654319998,194.128034940004,54480.3122196 2022-10-25,10:20:52.000,298,11059796,-795,0,1666693251,13059.495863249998,194.08574016000057,54480.3122196 2022-10-25,10:20:53.000,298,11059757,-795,0,1666693252,13059.428500149988,194.0786910300012,54480.179464320005 2022-10-25,10:20:54.000,298,11059802,-795,0,1666693253,13059.435236459998,194.08574016000057,54480.17247720001 2022-10-25,10:20:55.000,298,11059698,-795,0,1666693254,13059.468918009989,194.0786910300012,54480.22138704001 2022-10-25,10:20:56.000,298,11059807,-795,0,1666693255,13059.475654319998,194.02934711999842,54480.27029688001 2022-10-25,10:20:57.000,298,11059806,-795,0,1666693256,13059.455445389998,194.10688754999865,54480.249335520006 2022-10-25,10:20:58.000,298,11059825,-795,0,1666693257,13059.509335869989,194.05049451000377,54480.22138704001 2022-10-25,10:20:59.000,298,11059802,-795,0,1666693258,13059.455445389998,194.0786910300012,54480.23536128 2022-10-25,10:21:00.000,298,11059795,-795,0,1666693259,13059.522808489994,194.09278928999993,54480.347155200005 2022-10-25,10:21:01.000,298,11059698,-795,0,1666693260,13059.509335869989,194.10688754999865,54480.33318096 2022-10-25,10:21:02.000,298,11059793,-795,0,1666693261,13059.475654319998,194.08574016000057,54480.3122196 2022-10-25,10:21:03.000,298,11059776,-795,0,1666693262,13059.482390629993,194.113936679998,54480.20042568001 2022-10-25,10:21:04.000,298,11059763,-795,0,1666693263,13059.462181699993,194.128034940004,54480.20042568001 2022-10-25,10:21:05.000,298,11059797,-795,0,1666693264,13059.448709079988,194.17032972000015,54480.18645144 2022-10-25,10:21:06.000,298,11059808,-795,0,1666693265,13059.482390629993,194.1632805900008,54480.32619384 2022-10-25,10:21:07.000,298,11059788,-795,0,1666693266,13059.489126939989,194.18442797999887,54480.35414232 2022-10-25,10:21:08.000,298,11059784,-795,0,1666693267,13059.489126939989,194.1632805900008,54480.27029688001 2022-10-25,10:21:09.000,298,11059721,-795,0,1666693268,13059.509335869989,194.20557537000423,54480.32619384 2022-10-25,10:21:10.000,298,11059789,-795,0,1666693269,13059.455445389998,194.21262450000359,54480.32619384 2022-10-25,10:21:11.000,298,11059808,-795,0,1666693270,13059.495863249998,194.24787015000038,54480.34016808001 2022-10-25,10:21:12.000,298,11059816,-795,0,1666693271,13059.509335869989,194.25491927999974,54480.298245360005 2022-10-25,10:21:13.000,298,11059854,-795,0,1666693272,13059.435236459998,194.24787015000038,54480.22138704001 2022-10-25,10:21:14.000,298,11059778,-795,0,1666693273,13059.428500149988,194.29721406000317,54480.3122196 2022-10-25,10:21:15.000,298,11059850,-795,0,1666693274,13059.475654319998,194.29721406000317,54480.41003928001 2022-10-25,10:21:16.000,298,11059808,-795,0,1666693275,13059.475654319998,194.3113123200019,54480.396065040004 2022-10-25,10:21:17.000,298,11059758,-795,0,1666693276,13059.448709079988,194.3254105800006,54480.37510368 2022-10-25,10:21:18.000,298,11059815,-795,0,1666693277,13059.421763839993,194.3113123200019,54480.22138704001 2022-10-25,10:21:19.000,298,11059722,-795,0,1666693278,13059.401554909993,194.33950883999933,54480.28427112 2022-10-25,10:21:20.000,298,11059785,-795,0,1666693279,13059.408291219988,194.31836145000125,54480.228374160004 2022-10-25,10:21:21.000,298,11059784,-795,0,1666693280,13059.441972769993,194.34655796999868,54480.3820908 2022-10-25,10:21:22.000,298,11059811,-795,0,1666693281,13059.468918009989,194.31836145000125,54480.38907792001 2022-10-25,10:21:23.000,298,11059758,-795,0,1666693282,13059.408291219988,194.33950883999933,54480.36811656001 2022-10-25,10:21:24.000,298,11059806,-795,0,1666693283,13059.435236459998,194.33245970999997,54480.35414232 2022-10-25,10:21:25.000,298,11059810,-795,0,1666693284,13059.415027529998,194.33245970999997,54480.37510368 2022-10-25,10:21:26.000,298,11059776,-795,0,1666693285,13059.421763839993,194.31836145000125,54480.35414232 2022-10-25,10:21:27.000,298,11059796,-795,0,1666693286,13059.401554909993,194.3254105800006,54480.347155200005 2022-10-25,10:21:28.000,298,11059800,-795,0,1666693287,13059.327455500003,194.31836145000125,54480.22138704001 2022-10-25,10:21:29.000,298,11059818,-795,0,1666693288,13059.381345979993,194.33245970999997,54480.3122196 2022-10-25,10:21:30.000,298,11059801,-795,0,1666693289,13059.408291219988,194.2901649300038,54480.38907792001 2022-10-25,10:21:31.000,298,11059788,-795,0,1666693290,13059.415027529998,194.25491927999974,54480.40305216 2022-10-25,10:21:32.000,298,11059785,-795,0,1666693291,13059.381345979993,194.24787015000038,54480.30523248 2022-10-25,10:21:33.000,298,11059763,-795,0,1666693292,13059.428500149988,194.25491927999974,54480.3820908 2022-10-25,10:21:34.000,298,11059793,-795,0,1666693293,13059.340928119993,194.25491927999974,54480.228374160004 2022-10-25,10:21:35.000,298,11059778,-795,0,1666693294,13059.287037640002,194.19852624000487,54480.14452872 2022-10-25,10:21:36.000,298,11059813,-795,0,1666693295,13059.327455500003,194.19147710999823,54480.130554480005 2022-10-25,10:21:37.000,298,11059849,-795,0,1666693296,13059.361137049993,194.19147710999823,54480.36112944001 2022-10-25,10:21:38.000,298,11059819,-795,0,1666693297,13059.388082289988,194.15623146000144,54480.26330976 2022-10-25,10:21:39.000,298,11059831,-795,0,1666693298,13059.388082289988,194.13508407000336,54480.27029688001 2022-10-25,10:21:40.000,298,11059820,-795,0,1666693299,13059.421763839993,194.10688754999865,54480.30523248 2022-10-25,10:21:41.000,298,11059748,-795,0,1666693300,13059.354400739998,194.113936679998,54480.31920672001 2022-10-25,10:21:42.000,298,11059797,-795,0,1666693301,13059.415027529998,194.08574016000057,54480.277284 2022-10-25,10:21:43.000,298,11059793,-795,0,1666693302,13059.361137049993,194.07164190000185,54480.21439992 2022-10-25,10:21:44.000,298,11059826,-795,0,1666693303,13059.374609669998,194.0434453800044,54480.22138704001 2022-10-25,10:21:45.000,298,11059825,-795,0,1666693304,13059.408291219988,194.03639624999778,54480.32619384 2022-10-25,10:21:46.000,298,11059807,-795,0,1666693305,13059.401554909993,194.00819973000034,54480.30523248 2022-10-25,10:21:47.000,298,11059815,-795,0,1666693306,13059.374609669998,194.02934711999842,54480.3122196 2022-10-25,10:21:48.000,298,11059769,-795,0,1666693307,13059.381345979993,194.0152488599997,54480.23536128 2022-10-25,10:21:49.000,298,11059768,-795,0,1666693308,13059.394818599998,193.99410147000162,54480.28427112 2022-10-25,10:21:50.000,298,11059823,-795,0,1666693309,13059.361137049993,193.97295408000355,54480.23536128 2022-10-25,10:21:51.000,298,11059818,-795,0,1666693310,13059.347664430003,193.95885582000483,54480.27029688001 2022-10-25,10:21:52.000,298,11059797,-795,0,1666693311,13059.374609669998,193.95885582000483,54480.179464320005 2022-10-25,10:21:53.000,298,11059779,-795,0,1666693312,13059.334191809998,193.92361017000076,54480.09561888 2022-10-25,10:21:54.000,298,11059806,-795,0,1666693313,13059.354400739998,193.94475755999883,54480.10959312 2022-10-25,10:21:55.000,298,11059755,-795,0,1666693314,13059.300510259993,193.90246278000268,54480.21439992 2022-10-25,10:21:56.000,298,11059781,-795,0,1666693315,13059.361137049993,193.9165610400014,54480.27029688001 2022-10-25,10:21:57.000,298,11059822,-795,0,1666693316,13059.307246570002,193.90951191000204,54480.20042568001 2022-10-25,10:21:58.000,298,11059804,-795,0,1666693317,13059.253356089997,193.84606974000053,54480.09561888 2022-10-25,10:21:59.000,298,11059801,-795,0,1666693318,13059.219674539992,193.8672171299986,54480.10260600001 2022-10-25,10:22:00.000,298,11059810,-795,0,1666693319,13059.219674539992,193.86016799999925,54480.04670904 2022-10-25,10:22:01.000,298,11059830,-795,0,1666693320,13059.219674539992,193.8178732200031,54480.14452872 2022-10-25,10:22:02.000,298,11059784,-795,0,1666693321,13059.253356089997,193.84606974000053,54480.15151584001 2022-10-25,10:22:03.000,298,11059813,-795,0,1666693322,13059.226410850002,193.81082409000373,54480.09561888 2022-10-25,10:22:04.000,298,11059774,-795,0,1666693323,13059.206201920002,193.8178732200031,54480.00478632001 2022-10-25,10:22:05.000,298,11059798,-795,0,1666693324,13059.185992990002,193.8178732200031,54480.060683280004 2022-10-25,10:22:06.000,298,11059825,-795,0,1666693325,13059.159047749992,193.8319714800018,54480.00478632001 2022-10-25,10:22:07.000,298,11059776,-795,0,1666693326,13059.152311439997,193.8319714800018,54480.00478632001 2022-10-25,10:22:08.000,298,11059821,-795,0,1666693327,13059.125366200002,193.8178732200031,54479.97683784 2022-10-25,10:22:09.000,298,11059803,-795,0,1666693328,13059.071475719997,193.78967669999838,54479.85805680001 2022-10-25,10:22:10.000,298,11059781,-795,0,1666693329,13059.118629889992,193.78967669999838,54479.93491512001 2022-10-25,10:22:11.000,298,11059775,-795,0,1666693330,13059.111893579997,193.75443105000159,54479.9977992 2022-10-25,10:22:12.000,298,11059841,-795,0,1666693331,13059.145575130002,193.7685293100003,54480.01876056 2022-10-25,10:22:13.000,298,11059798,-795,0,1666693332,13059.044530480001,193.7685293100003,54479.88600528001 2022-10-25,10:22:14.000,298,11059782,-795,0,1666693333,13059.084948340002,193.76148018000094,54479.89997952 2022-10-25,10:22:15.000,298,11059803,-795,0,1666693334,13059.064739410001,193.74738192000223,54479.93491512001 2022-10-25,10:22:16.000,298,11059810,-795,0,1666693335,13059.098420959992,193.74738192000223,54479.92094088 2022-10-25,10:22:17.000,298,11059780,-795,0,1666693336,13059.058003099992,193.72623453000415,54479.83010832 2022-10-25,10:22:18.000,298,11059791,-795,0,1666693337,13059.044530480001,193.77557843999966,54479.913953760006 2022-10-25,10:22:19.000,298,11059748,-795,0,1666693338,13059.051266789997,193.75443105000159,54479.92094088 2022-10-25,10:22:20.000,298,11059827,-795,0,1666693339,13059.071475719997,193.77557843999966,54479.97683784 2022-10-25,10:22:21.000,298,11059828,-795,0,1666693340,13059.058003099992,193.74033279000287,54479.95587648001 2022-10-25,10:22:22.000,298,11059797,-795,0,1666693341,13059.010848929996,193.75443105000159,54479.92094088 2022-10-25,10:22:23.000,298,11059777,-795,0,1666693342,13059.017585239992,193.77557843999966,54479.8231212 2022-10-25,10:22:24.000,298,11059820,-795,0,1666693343,13058.997376309992,193.7332836600035,54479.80215984 2022-10-25,10:22:25.000,298,11059818,-795,0,1666693344,13059.031057859997,193.75443105000159,54479.892992400004 2022-10-25,10:22:26.000,298,11059828,-795,0,1666693345,13059.037794169992,193.77557843999966,54479.94888936 2022-10-25,10:22:27.000,298,11059791,-795,0,1666693346,13059.017585239992,193.76148018000094,54479.90696664001 2022-10-25,10:22:28.000,298,11059789,-795,0,1666693347,13059.017585239992,193.78967669999838,54479.98382496001 2022-10-25,10:22:29.000,298,11059816,-795,0,1666693348,13058.983903690001,193.74033279000287,54479.85805680001 2022-10-25,10:22:30.000,298,11059767,-795,0,1666693349,13058.997376309992,193.78967669999838,54479.892992400004 2022-10-25,10:22:31.000,298,11059802,-795,0,1666693350,13059.031057859997,193.78262756999902,54479.87901816 2022-10-25,10:22:32.000,298,11059849,-795,0,1666693351,13058.983903690001,193.81082409000373,54479.92094088 2022-10-25,10:22:33.000,298,11059826,-795,0,1666693352,13058.977167379991,193.78262756999902,54479.80914696 2022-10-25,10:22:34.000,298,11059811,-795,0,1666693353,13059.004112620001,193.78967669999838,54479.892992400004 2022-10-25,10:22:35.000,298,11059795,-795,0,1666693354,13059.044530480001,193.78967669999838,54480.011773440005 2022-10-25,10:22:36.000,298,11059768,-795,0,1666693355,13058.990639999996,193.84606974000053,54479.927928 2022-10-25,10:22:37.000,298,11059815,-795,0,1666693356,13058.956958449991,193.82492235000245,54479.80215984 2022-10-25,10:22:38.000,298,11059806,-795,0,1666693357,13058.970431069996,193.8178732200031,54479.8231212 2022-10-25,10:22:39.000,298,11059819,-795,0,1666693358,13058.977167379991,193.80377496000438,54479.76722424001 2022-10-25,10:22:40.000,298,11059807,-795,0,1666693359,13059.031057859997,193.86016799999925,54479.87203104 2022-10-25,10:22:41.000,298,11059814,-795,0,1666693360,13059.044530480001,193.83902061000117,54479.927928 2022-10-25,10:22:42.000,298,11059813,-795,0,1666693361,13059.010848929996,193.87426625999797,54479.94190224 2022-10-25,10:22:43.000,298,11059787,-795,0,1666693362,13059.024321550001,193.83902061000117,54479.913953760006 2022-10-25,10:22:44.000,298,11059785,-795,0,1666693363,13058.977167379991,193.84606974000053,54479.85106968 2022-10-25,10:22:45.000,298,11059743,-795,0,1666693364,13059.031057859997,193.82492235000245,54479.93491512001 2022-10-25,10:22:46.000,298,11059830,-795,0,1666693365,13059.004112620001,193.84606974000053,54479.89997952 2022-10-25,10:22:47.000,298,11059797,-795,0,1666693366,13059.024321550001,193.86016799999925,54479.927928 2022-10-25,10:22:48.000,298,11059810,-795,0,1666693367,13058.977167379991,193.8531188699999,54479.80914696 2022-10-25,10:22:49.000,298,11059815,-795,0,1666693368,13058.977167379991,193.83902061000117,54479.8231212 2022-10-25,10:22:50.000,298,11059820,-795,0,1666693369,13059.031057859997,193.87426625999797,54479.97683784 2022-10-25,10:22:51.000,298,11059823,-795,0,1666693370,13059.004112620001,193.86016799999925,54479.90696664001 2022-10-25,10:22:52.000,298,11059820,-795,0,1666693371,13059.051266789997,193.8813153900046,54479.95587648001 2022-10-25,10:22:53.000,298,11059801,-795,0,1666693372,13059.037794169992,193.84606974000053,54479.92094088 2022-10-25,10:22:54.000,298,11059831,-795,0,1666693373,13058.956958449991,193.89541365000332,54479.83709544001 2022-10-25,10:22:55.000,298,11059787,-795,0,1666693374,13058.956958449991,193.90246278000268,54479.83010832 2022-10-25,10:22:56.000,298,11059828,-795,0,1666693375,13058.990639999996,193.84606974000053,54479.94190224 2022-10-25,10:22:57.000,298,11059825,-795,0,1666693376,13058.950222139996,193.86016799999925,54479.913953760006 2022-10-25,10:22:58.000,298,11059800,-795,0,1666693377,13058.930013209996,193.8672171299986,54479.892992400004 2022-10-25,10:22:59.000,298,11059800,-795,0,1666693378,13058.963694760001,193.86016799999925,54479.81613408001 2022-10-25,10:23:00.000,298,11059815,-795,0,1666693379,13059.004112620001,193.9165610400014,54479.89997952 2022-10-25,10:23:01.000,298,11059763,-795,0,1666693380,13058.963694760001,193.93065930000012,54479.913953760006 2022-10-25,10:23:02.000,298,11059823,-795,0,1666693381,13058.936749519991,193.92361017000076,54479.95587648001 2022-10-25,10:23:03.000,298,11059833,-795,0,1666693382,13058.889595349996,193.9659049500042,54479.8231212 2022-10-25,10:23:04.000,298,11059812,-795,0,1666693383,13058.923276900001,193.94475755999883,54479.83010832 2022-10-25,10:23:05.000,298,11059786,-795,0,1666693384,13058.936749519991,193.97295408000355,54479.844082560005 2022-10-25,10:23:06.000,298,11059780,-795,0,1666693385,13058.990639999996,193.93770842999947,54479.98382496001 2022-10-25,10:23:07.000,298,11059770,-795,0,1666693386,13059.004112620001,193.92361017000076,54479.98382496001 2022-10-25,10:23:08.000,298,11059787,-795,0,1666693387,13058.990639999996,193.93770842999947,54479.927928 2022-10-25,10:23:09.000,298,11059766,-795,0,1666693388,13058.956958449991,193.9800032100029,54479.83709544001 2022-10-25,10:23:10.000,298,11059781,-795,0,1666693389,13058.990639999996,193.99410147000162,54479.892992400004 2022-10-25,10:23:11.000,298,11059822,-795,0,1666693390,13058.977167379991,193.93065930000012,54479.927928 2022-10-25,10:23:12.000,298,11059811,-795,0,1666693391,13058.963694760001,193.94475755999883,54479.94888936 2022-10-25,10:23:13.000,298,11059805,-795,0,1666693392,13058.943485830001,194.00819973000034,54479.87203104 2022-10-25,10:23:14.000,298,11059789,-795,0,1666693393,13058.943485830001,193.95885582000483,54479.98382496001 2022-10-25,10:23:15.000,298,11059788,-795,0,1666693394,13059.010848929996,193.95885582000483,54480.02574768001 2022-10-25,10:23:16.000,298,11059789,-795,0,1666693395,13059.004112620001,193.95885582000483,54480.060683280004 2022-10-25,10:23:17.000,298,11059728,-795,0,1666693396,13058.963694760001,193.97295408000355,54479.92094088 2022-10-25,10:23:18.000,298,11059765,-795,0,1666693397,13058.930013209996,193.97295408000355,54479.90696664001 2022-10-25,10:23:19.000,298,11059781,-795,0,1666693398,13058.90306797,193.94475755999883,54479.86504392001 2022-10-25,10:23:20.000,298,11059870,-795,0,1666693399,13058.916540589991,193.92361017000076,54479.86504392001 2022-10-25,10:23:21.000,298,11059829,-795,0,1666693400,13058.950222139996,193.97295408000355,54479.96985072 2022-10-25,10:23:22.000,298,11059822,-795,0,1666693401,13058.997376309992,193.93770842999947,54480.00478632001 2022-10-25,10:23:23.000,298,11059774,-795,0,1666693402,13058.997376309992,193.95885582000483,54479.97683784 2022-10-25,10:23:24.000,298,11059828,-795,0,1666693403,13058.963694760001,193.92361017000076,54479.927928 2022-10-25,10:23:25.000,298,11059751,-795,0,1666693404,13059.004112620001,193.9165610400014,54480.01876056 2022-10-25,10:23:26.000,298,11059798,-795,0,1666693405,13058.977167379991,193.9165610400014,54479.962863600005 2022-10-25,10:23:27.000,298,11059792,-795,0,1666693406,13058.990639999996,193.93065930000012,54479.97683784 2022-10-25,10:23:28.000,298,11059855,-795,0,1666693407,13058.977167379991,193.90246278000268,54479.927928 2022-10-25,10:23:29.000,298,11059812,-795,0,1666693408,13058.943485830001,193.89541365000332,54479.892992400004 2022-10-25,10:23:30.000,298,11059845,-795,0,1666693409,13058.983903690001,193.89541365000332,54480.011773440005 2022-10-25,10:23:31.000,298,11059782,-795,0,1666693410,13059.024321550001,193.90246278000268,54480.03273480001 2022-10-25,10:23:32.000,298,11059813,-795,0,1666693411,13058.950222139996,193.90246278000268,54479.93491512001 2022-10-25,10:23:33.000,298,11059732,-795,0,1666693412,13058.977167379991,193.90246278000268,54479.92094088 2022-10-25,10:23:34.000,298,11059763,-795,0,1666693413,13058.970431069996,193.90951191000204,54479.93491512001 2022-10-25,10:23:35.000,298,11059840,-795,0,1666693414,13058.970431069996,193.86016799999925,54480.011773440005 2022-10-25,10:23:36.000,298,11059793,-795,0,1666693415,13058.950222139996,193.8672171299986,54480.00478632001 2022-10-25,10:23:37.000,298,11059801,-795,0,1666693416,13058.876122729991,193.88836452000396,54479.8231212 2022-10-25,10:23:38.000,298,11059816,-795,0,1666693417,13058.869386419996,193.93065930000012,54479.87203104 2022-10-25,10:23:39.000,298,11059788,-795,0,1666693418,13058.997376309992,193.88836452000396,54480.05369616001 2022-10-25,10:23:40.000,298,11059851,-795,0,1666693419,13058.997376309992,193.87426625999797,54480.04670904 2022-10-25,10:23:41.000,298,11059786,-795,0,1666693420,13058.983903690001,193.8672171299986,54479.9977992 2022-10-25,10:23:42.000,298,11059770,-795,0,1666693421,13058.956958449991,193.83902061000117,54479.94888936 2022-10-25,10:23:43.000,298,11059790,-795,0,1666693422,13058.909804279996,193.8531188699999,54479.892992400004 2022-10-25,10:23:44.000,298,11059792,-795,0,1666693423,13058.970431069996,193.8531188699999,54479.92094088 2022-10-25,10:23:45.000,298,11059787,-795,0,1666693424,13058.977167379991,193.84606974000053,54479.9977992 2022-10-25,10:23:46.000,298,11059771,-795,0,1666693425,13058.977167379991,193.84606974000053,54480.03273480001 2022-10-25,10:23:47.000,298,11059778,-795,0,1666693426,13058.963694760001,193.84606974000053,54480.0676704 2022-10-25,10:23:48.000,298,11059832,-795,0,1666693427,13058.983903690001,193.84606974000053,54479.96985072 2022-10-25,10:23:49.000,298,11059760,-795,0,1666693428,13058.983903690001,193.83902061000117,54479.96985072 2022-10-25,10:23:50.000,298,11059780,-795,0,1666693429,13058.983903690001,193.8319714800018,54479.9977992 2022-10-25,10:23:51.000,298,11059802,-795,0,1666693430,13059.024321550001,193.84606974000053,54480.01876056 2022-10-25,10:23:52.000,298,11059812,-795,0,1666693431,13059.031057859997,193.8178732200031,54480.00478632001 2022-10-25,10:23:53.000,298,11059825,-795,0,1666693432,13058.983903690001,193.82492235000245,54479.93491512001 2022-10-25,10:23:54.000,298,11059791,-795,0,1666693433,13058.997376309992,193.82492235000245,54480.011773440005 2022-10-25,10:23:55.000,298,11059830,-795,0,1666693434,13059.071475719997,193.79672582999774,54480.1375416 2022-10-25,10:23:56.000,298,11059774,-795,0,1666693435,13059.031057859997,193.82492235000245,54480.15151584001 2022-10-25,10:23:57.000,298,11059791,-795,0,1666693436,13059.017585239992,193.87426625999797,54480.03972192 2022-10-25,10:23:58.000,298,11059827,-795,0,1666693437,13058.990639999996,193.83902061000117,54479.962863600005 2022-10-25,10:23:59.000,298,11059777,-795,0,1666693438,13058.997376309992,193.86016799999925,54480.02574768001 2022-10-25,10:24:00.000,298,11059769,-795,0,1666693439,13059.058003099992,193.88836452000396,54480.081644640006 2022-10-25,10:24:01.000,298,11059861,-795,0,1666693440,13059.037794169992,193.88836452000396,54480.07465752001 2022-10-25,10:24:02.000,298,11059851,-795,0,1666693441,13059.037794169992,193.84606974000053,54480.15850296 2022-10-25,10:24:03.000,298,11059787,-795,0,1666693442,13059.058003099992,193.84606974000053,54480.060683280004 2022-10-25,10:24:04.000,298,11059772,-795,0,1666693443,13058.983903690001,193.8672171299986,54480.04670904 2022-10-25,10:24:05.000,298,11059820,-795,0,1666693444,13059.004112620001,193.83902061000117,54480.081644640006 2022-10-25,10:24:06.000,298,11059800,-795,0,1666693445,13058.990639999996,193.87426625999797,54480.05369616001 2022-10-25,10:24:07.000,298,11059768,-795,0,1666693446,13059.004112620001,193.89541365000332,54480.08863176 2022-10-25,10:24:08.000,298,11059778,-795,0,1666693447,13058.923276900001,193.84606974000053,54479.962863600005 2022-10-25,10:24:09.000,298,11059839,-795,0,1666693448,13058.970431069996,193.86016799999925,54479.94190224 2022-10-25,10:24:10.000,298,11059784,-795,0,1666693449,13058.990639999996,193.8813153900046,54480.09561888 2022-10-25,10:24:11.000,298,11059808,-795,0,1666693450,13059.031057859997,193.86016799999925,54480.16549008 2022-10-25,10:24:12.000,298,11059816,-795,0,1666693451,13058.983903690001,193.8813153900046,54480.15151584001 2022-10-25,10:24:13.000,298,11059834,-795,0,1666693452,13058.997376309992,193.8813153900046,54480.09561888 2022-10-25,10:24:14.000,298,11059823,-795,0,1666693453,13058.930013209996,193.86016799999925,54479.96985072 2022-10-25,10:24:15.000,298,11059776,-795,0,1666693454,13058.909804279996,193.82492235000245,54479.97683784 2022-10-25,10:24:16.000,298,11059803,-795,0,1666693455,13058.963694760001,193.82492235000245,54480.081644640006 2022-10-25,10:24:17.000,298,11059817,-795,0,1666693456,13058.970431069996,193.8178732200031,54480.0676704 2022-10-25,10:24:18.000,298,11059830,-795,0,1666693457,13058.930013209996,193.82492235000245,54479.96985072 2022-10-25,10:24:19.000,298,11059795,-795,0,1666693458,13058.956958449991,193.81082409000373,54480.09561888 2022-10-25,10:24:20.000,298,11059830,-795,0,1666693459,13059.017585239992,193.80377496000438,54480.1375416 2022-10-25,10:24:21.000,298,11059797,-795,0,1666693460,13059.004112620001,193.7685293100003,54480.081644640006 2022-10-25,10:24:22.000,298,11059843,-795,0,1666693461,13058.963694760001,193.77557843999966,54480.0676704 2022-10-25,10:24:23.000,298,11059771,-795,0,1666693462,13058.896331659991,193.7685293100003,54479.94190224 2022-10-25,10:24:24.000,298,11059810,-795,0,1666693463,13058.936749519991,193.79672582999774,54480.03273480001 2022-10-25,10:24:25.000,298,11059785,-795,0,1666693464,13058.936749519991,193.74033279000287,54479.98382496001 2022-10-25,10:24:26.000,298,11059821,-795,0,1666693465,13058.950222139996,193.7332836600035,54480.16549008 2022-10-25,10:24:27.000,298,11059834,-795,0,1666693466,13058.977167379991,193.74738192000223,54480.19343856001 2022-10-25,10:24:28.000,298,11059800,-795,0,1666693467,13058.977167379991,193.7332836600035,54480.16549008 2022-10-25,10:24:29.000,298,11059728,-795,0,1666693468,13058.950222139996,193.7191854000048,54480.04670904 2022-10-25,10:24:30.000,298,11059799,-795,0,1666693469,13058.936749519991,193.7332836600035,54480.03972192 2022-10-25,10:24:31.000,298,11059795,-795,0,1666693470,13058.923276900001,193.75443105000159,54480.08863176 2022-10-25,10:24:32.000,298,11059806,-795,0,1666693471,13058.916540589991,193.7685293100003,54480.060683280004 2022-10-25,10:24:33.000,298,11059830,-795,0,1666693472,13058.90306797,193.76148018000094,54479.99081208 2022-10-25,10:24:34.000,298,11059808,-795,0,1666693473,13058.876122729991,193.7685293100003,54480.081644640006 2022-10-25,10:24:35.000,298,11059833,-795,0,1666693474,13058.943485830001,193.78967669999838,54480.15151584001 2022-10-25,10:24:36.000,298,11059843,-795,0,1666693475,13058.90306797,193.8178732200031,54480.081644640006 2022-10-25,10:24:37.000,298,11059782,-795,0,1666693476,13058.950222139996,193.7685293100003,54480.17247720001 2022-10-25,10:24:38.000,298,11059783,-795,0,1666693477,13058.855913799991,193.79672582999774,54479.98382496001 2022-10-25,10:24:39.000,298,11059788,-795,0,1666693478,13058.79528700999,193.78262756999902,54479.90696664001 2022-10-25,10:24:40.000,298,11059812,-795,0,1666693479,13058.849177489996,193.80377496000438,54480.130554480005 2022-10-25,10:24:41.000,298,11059793,-795,0,1666693480,13058.83570486999,193.80377496000438,54480.14452872 2022-10-25,10:24:42.000,298,11059815,-795,0,1666693481,13058.869386419996,193.80377496000438,54480.21439992 2022-10-25,10:24:43.000,298,11059821,-795,0,1666693482,13058.82223225,193.86016799999925,54480.060683280004 2022-10-25,10:24:44.000,298,11059820,-795,0,1666693483,13058.909804279996,193.8672171299986,54480.17247720001 2022-10-25,10:24:45.000,298,11059757,-795,0,1666693484,13058.88285904,193.84606974000053,54480.249335520006 2022-10-25,10:24:46.000,298,11059747,-795,0,1666693485,13058.869386419996,193.86016799999925,54480.14452872 2022-10-25,10:24:47.000,298,11059806,-795,0,1666693486,13058.828968559996,193.8531188699999,54480.17247720001 2022-10-25,10:24:48.000,298,11059783,-795,0,1666693487,13058.896331659991,193.86016799999925,54480.08863176 2022-10-25,10:24:49.000,298,11059806,-795,0,1666693488,13058.83570486999,193.8813153900046,54480.07465752001 2022-10-25,10:24:50.000,298,11059844,-795,0,1666693489,13058.909804279996,193.84606974000053,54480.18645144 2022-10-25,10:24:51.000,298,11059814,-795,0,1666693490,13058.86265011,193.8813153900046,54480.16549008 2022-10-25,10:24:52.000,298,11059840,-795,0,1666693491,13058.88285904,193.8672171299986,54480.228374160004 2022-10-25,10:24:53.000,298,11059745,-795,0,1666693492,13058.84244118,193.92361017000076,54480.02574768001 2022-10-25,10:24:54.000,298,11059769,-795,0,1666693493,13058.86265011,193.8813153900046,54480.14452872 2022-10-25,10:24:55.000,298,11059804,-795,0,1666693494,13058.869386419996,193.8813153900046,54480.2074128 2022-10-25,10:24:56.000,298,11059798,-795,0,1666693495,13058.876122729991,193.86016799999925,54480.12356736001 2022-10-25,10:24:57.000,298,11059764,-795,0,1666693496,13058.76160546,193.8672171299986,54479.94190224 2022-10-25,10:24:58.000,298,11059793,-795,0,1666693497,13058.849177489996,193.8319714800018,54480.10260600001 2022-10-25,10:24:59.000,298,11059821,-795,0,1666693498,13058.916540589991,193.79672582999774,54480.22138704001 2022-10-25,10:25:00.000,298,11059776,-795,0,1666693499,13058.977167379991,193.77557843999966,54480.23536128 2022-10-25,10:25:01.000,298,11059774,-795,0,1666693500,13058.950222139996,193.8319714800018,54480.2074128 2022-10-25,10:25:02.000,298,11059752,-795,0,1666693501,13058.916540589991,193.79672582999774,54480.15850296 2022-10-25,10:25:03.000,298,11059820,-795,0,1666693502,13058.90306797,193.81082409000373,54480.11658024 2022-10-25,10:25:04.000,298,11059806,-795,0,1666693503,13058.916540589991,193.79672582999774,54480.060683280004 2022-10-25,10:25:05.000,298,11059806,-795,0,1666693504,13058.88285904,193.77557843999966,54480.03972192 2022-10-25,10:25:06.000,298,11059838,-795,0,1666693505,13058.997376309992,193.76148018000094,54480.19343856001 2022-10-25,10:25:07.000,298,11059788,-795,0,1666693506,13059.004112620001,193.75443105000159,54480.24234840001 2022-10-25,10:25:08.000,298,11059825,-795,0,1666693507,13059.064739410001,193.78262756999902,54480.179464320005 2022-10-25,10:25:09.000,298,11059754,-795,0,1666693508,13058.990639999996,193.76148018000094,54480.12356736001 2022-10-25,10:25:10.000,298,11059781,-795,0,1666693509,13059.037794169992,193.72623453000415,54480.16549008 2022-10-25,10:25:11.000,298,11059772,-795,0,1666693510,13059.010848929996,193.77557843999966,54480.249335520006 2022-10-25,10:25:12.000,298,11059798,-795,0,1666693511,13058.997376309992,193.72623453000415,54480.10959312 2022-10-25,10:25:13.000,298,11059830,-795,0,1666693512,13059.004112620001,193.75443105000159,54480.1375416 2022-10-25,10:25:14.000,298,11059814,-795,0,1666693513,13059.010848929996,193.71213626999815,54480.18645144 2022-10-25,10:25:15.000,298,11059805,-795,0,1666693514,13059.071475719997,193.74738192000223,54480.277284 2022-10-25,10:25:16.000,298,11059821,-795,0,1666693515,13059.105157270002,193.69803800999944,54480.29125824001 2022-10-25,10:25:17.000,298,11059810,-795,0,1666693516,13059.064739410001,193.68393975000072,54480.26330976 2022-10-25,10:25:18.000,298,11059787,-795,0,1666693517,13059.071475719997,193.66279236000264,54480.11658024 2022-10-25,10:25:19.000,298,11059767,-795,0,1666693518,13059.024321550001,193.66279236000264,54480.1375416 2022-10-25,10:25:20.000,298,11059808,-795,0,1666693519,13059.091684649997,193.65574323000328,54480.24234840001 2022-10-25,10:25:21.000,298,11059808,-795,0,1666693520,13059.044530480001,193.6204975799992,54480.277284 2022-10-25,10:25:22.000,298,11059793,-795,0,1666693521,13059.091684649997,193.62754670999857,54480.31920672001 2022-10-25,10:25:23.000,298,11059777,-795,0,1666693522,13059.071475719997,193.6063993200005,54480.3122196 2022-10-25,10:25:24.000,298,11059789,-795,0,1666693523,13059.078212029992,193.64164497000456,54480.22138704001 2022-10-25,10:25:25.000,298,11059774,-795,0,1666693524,13059.091684649997,193.63459583999793,54480.37510368 2022-10-25,10:25:26.000,298,11059782,-795,0,1666693525,13059.105157270002,193.62754670999857,54480.277284 2022-10-25,10:25:27.000,298,11059813,-795,0,1666693526,13059.084948340002,193.61344844999985,54480.28427112 2022-10-25,10:25:28.000,298,11059801,-795,0,1666693527,13059.071475719997,193.62754670999857,54480.10959312 2022-10-25,10:25:29.000,298,11059763,-795,0,1666693528,13059.058003099992,193.59935019000113,54480.21439992 2022-10-25,10:25:30.000,298,11059820,-795,0,1666693529,13059.118629889992,193.6063993200005,54480.32619384 2022-10-25,10:25:31.000,298,11059824,-795,0,1666693530,13059.159047749992,193.62754670999857,54480.417026400006 2022-10-25,10:25:32.000,298,11059791,-795,0,1666693531,13059.132102509997,193.61344844999985,54480.35414232 2022-10-25,10:25:33.000,298,11059856,-795,0,1666693532,13059.098420959992,193.6063993200005,54480.29125824001 2022-10-25,10:25:34.000,298,11059810,-795,0,1666693533,13059.159047749992,193.59935019000113,54480.277284 2022-10-25,10:25:35.000,298,11059800,-795,0,1666693534,13059.152311439997,193.6063993200005,54480.298245360005 2022-10-25,10:25:36.000,298,11059811,-795,0,1666693535,13059.145575130002,193.59230106000177,54480.32619384 2022-10-25,10:25:37.000,298,11059813,-795,0,1666693536,13059.105157270002,193.5852519300024,54480.249335520006 2022-10-25,10:25:38.000,298,11059805,-795,0,1666693537,13059.165784060002,193.59230106000177,54480.29125824001 2022-10-25,10:25:39.000,298,11059804,-795,0,1666693538,13059.212938229997,193.5570554099977,54480.396065040004 2022-10-25,10:25:40.000,298,11059793,-795,0,1666693539,13059.159047749992,193.59230106000177,54480.277284 2022-10-25,10:25:41.000,298,11059793,-795,0,1666693540,13059.185992990002,193.54295714999898,54480.41003928001 2022-10-25,10:25:42.000,298,11059857,-795,0,1666693541,13059.192729299997,193.56410454000434,54480.277284 2022-10-25,10:25:43.000,298,11059832,-795,0,1666693542,13059.159047749992,193.59230106000177,54480.34016808001 2022-10-25,10:25:44.000,298,11059837,-795,0,1666693543,13059.192729299997,193.6063993200005,54480.30523248 2022-10-25,10:25:45.000,298,11059760,-795,0,1666693544,13059.233147159997,193.56410454000434,54480.38907792001 2022-10-25,10:25:46.000,298,11059812,-795,0,1666693545,13059.293773949998,193.61344844999985,54480.45894912001 2022-10-25,10:25:47.000,298,11059803,-795,0,1666693546,13059.206201920002,193.6204975799992,54480.32619384 2022-10-25,10:25:48.000,298,11059779,-795,0,1666693547,13059.266828710002,193.6063993200005,54480.417026400006 2022-10-25,10:25:49.000,298,11059787,-795,0,1666693548,13059.320719189993,193.6063993200005,54480.451962 2022-10-25,10:25:50.000,298,11059753,-795,0,1666693549,13059.313982879998,193.669841490002,54480.45894912001 2022-10-25,10:25:51.000,298,11059749,-795,0,1666693550,13059.327455500003,193.64164497000456,54480.47292336 2022-10-25,10:25:52.000,298,11059814,-795,0,1666693551,13059.307246570002,193.6204975799992,54480.42401352 2022-10-25,10:25:53.000,298,11059851,-795,0,1666693552,13059.273565019997,193.6204975799992,54480.37510368 2022-10-25,10:25:54.000,298,11059784,-795,0,1666693553,13059.253356089997,193.63459583999793,54480.37510368 2022-10-25,10:25:55.000,298,11059815,-795,0,1666693554,13059.361137049993,193.69098888000008,54480.50087184 2022-10-25,10:25:56.000,298,11059820,-795,0,1666693555,13059.421763839993,193.63459583999793,54480.60567864001 2022-10-25,10:25:57.000,298,11059776,-795,0,1666693556,13059.394818599998,193.6063993200005,54480.53580744001 2022-10-25,10:25:58.000,298,11059828,-795,0,1666693557,13059.381345979993,193.67689062000136,54480.52882032001 2022-10-25,10:25:59.000,298,11059739,-795,0,1666693558,13059.435236459998,193.65574323000328,54480.54978168 2022-10-25,10:26:00.000,298,11059790,-795,0,1666693559,13059.354400739998,193.67689062000136,54480.44497488 2022-10-25,10:26:01.000,298,11059777,-795,0,1666693560,13059.421763839993,193.65574323000328,54480.60567864001 2022-10-25,10:26:02.000,298,11059835,-795,0,1666693561,13059.441972769993,193.68393975000072,54480.64760136 2022-10-25,10:26:03.000,298,11059790,-795,0,1666693562,13059.415027529998,193.67689062000136,54480.61965288 2022-10-25,10:26:04.000,298,11059806,-795,0,1666693563,13059.455445389998,193.68393975000072,54480.59869152 2022-10-25,10:26:05.000,298,11059799,-795,0,1666693564,13059.455445389998,193.65574323000328,54480.682536960005 2022-10-25,10:26:06.000,298,11059834,-795,0,1666693565,13059.489126939989,193.72623453000415,54480.64760136 2022-10-25,10:26:07.000,298,11059781,-795,0,1666693566,13059.549753729989,193.66279236000264,54480.66856272 2022-10-25,10:26:08.000,298,11059824,-795,0,1666693567,13059.495863249998,193.71213626999815,54480.61266576 2022-10-25,10:26:09.000,298,11059754,-795,0,1666693568,13059.495863249998,193.69098888000008,54480.62664000001 2022-10-25,10:26:10.000,298,11059813,-795,0,1666693569,13059.522808489994,193.69803800999944,54480.61965288 2022-10-25,10:26:11.000,298,11059763,-795,0,1666693570,13059.563226349994,193.67689062000136,54480.74542104001 2022-10-25,10:26:12.000,298,11059773,-795,0,1666693571,13059.556490039999,193.7050871399988,54480.79433088001 2022-10-25,10:26:13.000,298,11059806,-795,0,1666693572,13059.516072179998,193.669841490002,54480.67554984001 2022-10-25,10:26:14.000,298,11059798,-795,0,1666693573,13059.543017419994,193.669841490002,54480.71747256 2022-10-25,10:26:15.000,298,11059807,-795,0,1666693574,13059.563226349994,193.64869410000392,54480.71747256 2022-10-25,10:26:16.000,298,11059760,-795,0,1666693575,13059.536281109999,193.67689062000136,54480.65458848001 2022-10-25,10:26:17.000,298,11059797,-795,0,1666693576,13059.583435279994,193.65574323000328,54480.731446800004 2022-10-25,10:26:18.000,298,11059806,-795,0,1666693577,13059.596907899999,193.64869410000392,54480.72445968001 2022-10-25,10:26:19.000,298,11059854,-795,0,1666693578,13059.623853139994,193.64164497000456,54480.74542104001 2022-10-25,10:26:20.000,298,11059802,-795,0,1666693579,13059.603644209994,193.63459583999793,54480.7663824 2022-10-25,10:26:21.000,298,11059813,-795,0,1666693580,13059.65079837999,193.5852519300024,54480.84324072001 2022-10-25,10:26:22.000,298,11059792,-795,0,1666693581,13059.637325759999,193.59935019000113,54480.80830512 2022-10-25,10:26:23.000,298,11059814,-795,0,1666693582,13059.684479929994,193.6063993200005,54480.731446800004 2022-10-25,10:26:24.000,298,11059818,-795,0,1666693583,13059.657534689999,193.5852519300024,54480.78035664 2022-10-25,10:26:25.000,298,11059807,-795,0,1666693584,13059.67100730999,193.59935019000113,54480.77336952001 2022-10-25,10:26:26.000,298,11059798,-795,0,1666693585,13059.67100730999,193.59935019000113,54480.850227840005 2022-10-25,10:26:27.000,298,11059812,-795,0,1666693586,13059.704688859994,193.5711536700037,54480.9061248 2022-10-25,10:26:28.000,298,11059829,-795,0,1666693587,13059.73163409999,193.5852519300024,54480.920099040006 2022-10-25,10:26:29.000,298,11059834,-795,0,1666693588,13059.704688859994,193.59230106000177,54480.82926648 2022-10-25,10:26:30.000,298,11059741,-795,0,1666693589,13059.73163409999,193.57820280000306,54480.86420208001 2022-10-25,10:26:31.000,298,11059767,-795,0,1666693590,13059.704688859994,193.59935019000113,54480.82227936001 2022-10-25,10:26:32.000,298,11059783,-795,0,1666693591,13059.785524579995,193.5711536700037,54480.94804752 2022-10-25,10:26:33.000,298,11059833,-795,0,1666693592,13059.745106719995,193.59935019000113,54480.92708616 2022-10-25,10:26:34.000,298,11059805,-795,0,1666693593,13059.73837041,193.61344844999985,54480.88516344 2022-10-25,10:26:35.000,298,11059753,-795,0,1666693594,13059.765315649995,193.59935019000113,54480.95503464 2022-10-25,10:26:36.000,298,11059831,-795,0,1666693595,13059.75184302999,193.59230106000177,54481.01093160001 2022-10-25,10:26:37.000,298,11059834,-795,0,1666693596,13059.805733509995,193.56410454000434,54480.95503464 2022-10-25,10:26:38.000,298,11059818,-795,0,1666693597,13059.805733509995,193.5570554099977,54480.96202176001 2022-10-25,10:26:39.000,298,11059786,-795,0,1666693598,13059.77205195999,193.6063993200005,54480.96202176001 2022-10-25,10:26:40.000,298,11059830,-795,0,1666693599,13059.81920613,193.6063993200005,54480.92708616 2022-10-25,10:26:41.000,298,11059767,-795,0,1666693600,13059.77205195999,193.6204975799992,54480.93407328 2022-10-25,10:26:42.000,298,11059821,-795,0,1666693601,13059.85962399,193.59230106000177,54481.136699760005 2022-10-25,10:26:43.000,298,11059814,-795,0,1666693602,13059.85288767999,193.5711536700037,54481.07381568 2022-10-25,10:26:44.000,298,11059808,-795,0,1666693603,13059.83267874999,193.59935019000113,54481.08080280001 2022-10-25,10:26:45.000,298,11059748,-795,0,1666693604,13059.866360299995,193.57820280000306,54481.14368688 2022-10-25,10:26:46.000,298,11059830,-795,0,1666693605,13059.87309660999,193.59230106000177,54481.12272552 2022-10-25,10:26:47.000,298,11059795,-795,0,1666693606,13059.87309660999,193.5711536700037,54481.150674 2022-10-25,10:26:48.000,298,11059824,-795,0,1666693607,13059.846151369995,193.53590801999962,54481.05984144001 2022-10-25,10:26:49.000,298,11059817,-795,0,1666693608,13059.87309660999,193.5570554099977,54480.975996 2022-10-25,10:26:50.000,298,11059763,-795,0,1666693609,13059.91351446999,193.57820280000306,54481.21355808 2022-10-25,10:26:51.000,298,11059837,-795,0,1666693610,13059.926987089995,193.54295714999898,54481.234519440004 2022-10-25,10:26:52.000,298,11059822,-795,0,1666693611,13059.91351446999,193.5218097600009,54481.24150656 2022-10-25,10:26:53.000,298,11059781,-795,0,1666693612,13059.91351446999,193.51476063000155,54481.14368688 2022-10-25,10:26:54.000,298,11059828,-795,0,1666693613,13059.906778159995,193.5077115000022,54481.19958384001 2022-10-25,10:26:55.000,298,11059776,-795,0,1666693614,13059.90004185,193.49361324000347,54481.10176416 2022-10-25,10:26:56.000,298,11059821,-795,0,1666693615,13059.90004185,193.46541671999876,54481.2205452 2022-10-25,10:26:57.000,298,11059790,-795,0,1666693616,13059.85288767999,193.4583675899994,54481.150674 2022-10-25,10:26:58.000,298,11059786,-795,0,1666693617,13059.87983292,193.43722020000132,54481.15766112001 2022-10-25,10:26:59.000,298,11059819,-795,0,1666693618,13059.92025078,193.4231219400026,54481.31137776 2022-10-25,10:27:00.000,298,11059816,-795,0,1666693619,13059.926987089995,193.44426933000068,54481.29740352001 2022-10-25,10:27:01.000,298,11059757,-795,0,1666693620,13059.926987089995,193.43722020000132,54481.22753232001 2022-10-25,10:27:02.000,298,11059823,-795,0,1666693621,13059.886569229995,193.43017107000196,54481.28342928 2022-10-25,10:27:03.000,298,11059797,-795,0,1666693622,13059.87309660999,193.3949254199979,54481.136699760005 2022-10-25,10:27:04.000,298,11059834,-795,0,1666693623,13059.886569229995,193.33853238000302,54481.19958384001 2022-10-25,10:27:05.000,298,11059793,-795,0,1666693624,13059.81246981999,193.38787628999853,54481.150674 2022-10-25,10:27:06.000,298,11059804,-795,0,1666693625,13059.95393232999,193.3596797700011,54481.353300480005 2022-10-25,10:27:07.000,298,11059803,-795,0,1666693626,13059.91351446999,193.34558151000238,54481.34631336001 2022-10-25,10:27:08.000,298,11059834,-795,0,1666693627,13059.89330553999,193.33148325000366,54481.32535200001 2022-10-25,10:27:09.000,298,11059776,-795,0,1666693628,13059.967404949995,193.38787628999853,54481.353300480005 2022-10-25,10:27:10.000,298,11059855,-795,0,1666693629,13059.87983292,193.29623759999959,54481.26246792 2022-10-25,10:27:11.000,298,11059825,-795,0,1666693630,13059.90004185,193.30328672999894,54481.402210320004 2022-10-25,10:27:12.000,298,11059812,-795,0,1666693631,13059.967404949995,193.3244341200043,54481.37426184001 2022-10-25,10:27:13.000,298,11059826,-795,0,1666693632,13059.93372339999,193.29623759999959,54481.31836488 2022-10-25,10:27:14.000,298,11059795,-795,0,1666693633,13059.91351446999,193.28918847000023,54481.33932624 2022-10-25,10:27:15.000,298,11059837,-795,0,1666693634,13059.94045971,193.2750902100015,54481.36727472001 2022-10-25,10:27:16.000,298,11059782,-795,0,1666693635,13059.926987089995,193.25394282000343,54481.45112016 2022-10-25,10:27:17.000,298,11059799,-795,0,1666693636,13059.926987089995,193.23279542999808,54481.43714592 2022-10-25,10:27:18.000,298,11059863,-795,0,1666693637,13059.926987089995,193.21164804,54481.4301588 2022-10-25,10:27:19.000,298,11059838,-795,0,1666693638,13059.87309660999,193.19754978000128,54481.353300480005 2022-10-25,10:27:20.000,298,11059800,-795,0,1666693639,13059.83941506,193.1764023900032,54481.353300480005 2022-10-25,10:27:21.000,298,11059801,-795,0,1666693640,13059.90004185,193.19050065000192,54481.423171680006 2022-10-25,10:27:22.000,298,11059803,-795,0,1666693641,13059.92025078,193.16935326000385,54481.49304288001 2022-10-25,10:27:23.000,298,11059812,-795,0,1666693642,13059.85288767999,193.16935326000385,54481.31836488 2022-10-25,10:27:24.000,298,11059817,-795,0,1666693643,13059.87309660999,193.1129602200017,54481.4301588 2022-10-25,10:27:25.000,298,11059768,-795,0,1666693644,13059.85962399,193.10591109000234,54481.402210320004 2022-10-25,10:27:26.000,298,11059791,-795,0,1666693645,13059.846151369995,193.0636163099989,54481.353300480005 2022-10-25,10:27:27.000,298,11059811,-795,0,1666693646,13059.866360299995,193.04246892000083,54481.402210320004 2022-10-25,10:27:28.000,298,11059807,-795,0,1666693647,13059.85288767999,193.0142724000034,54481.39522320001 2022-10-25,10:27:29.000,298,11059770,-795,0,1666693648,13059.81246981999,193.02132153000275,54481.39522320001 2022-10-25,10:27:30.000,298,11059869,-795,0,1666693649,13059.866360299995,192.95083023000188,54481.49304288001 2022-10-25,10:27:31.000,298,11059808,-795,0,1666693650,13059.83941506,192.9649284900006,54481.49304288001 2022-10-25,10:27:32.000,298,11059811,-795,0,1666693651,13059.81246981999,192.85919154000294,54481.48605576 2022-10-25,10:27:33.000,298,11059762,-795,0,1666693652,13059.73163409999,192.87328980000166,54481.38124896 2022-10-25,10:27:34.000,298,11059740,-795,0,1666693653,13059.75184302999,192.8168967599995,54481.38124896 2022-10-25,10:27:35.000,298,11059835,-795,0,1666693654,13059.75857934,192.8168967599995,54481.472081520005 2022-10-25,10:27:36.000,298,11059795,-795,0,1666693655,13059.77878827,192.753454589998,54481.45810728 2022-10-25,10:27:37.000,298,11059817,-795,0,1666693656,13059.69121623999,192.7182089400012,54481.33233912 2022-10-25,10:27:38.000,298,11059749,-795,0,1666693657,13059.69121623999,192.7041106800025,54481.38823608 2022-10-25,10:27:39.000,298,11059801,-795,0,1666693658,13059.67100730999,192.6547667699997,54481.39522320001 2022-10-25,10:27:40.000,298,11059829,-795,0,1666693659,13059.644062069994,192.64066851000098,54481.45810728 2022-10-25,10:27:41.000,298,11059728,-795,0,1666693660,13059.596907899999,192.60542286000418,54481.423171680006 2022-10-25,10:27:42.000,298,11059773,-795,0,1666693661,13059.435236459998,192.6195211200029,54481.304390640005 2022-10-25,10:27:43.000,298,11059850,-795,0,1666693662,13059.502599559994,192.5560789500014,54481.24150656 2022-10-25,10:27:44.000,298,11059789,-795,0,1666693663,13059.522808489994,192.51378416999796,54481.32535200001 2022-10-25,10:27:45.000,298,11059811,-795,0,1666693664,13059.509335869989,192.49263677999988,54481.46509440001 2022-10-25,10:27:46.000,298,11059829,-795,0,1666693665,13059.495863249998,192.47853852000117,54481.46509440001 2022-10-25,10:27:47.000,298,11059812,-795,0,1666693666,13059.408291219988,192.42919460999838,54481.3602876 2022-10-25,10:27:48.000,298,11059833,-795,0,1666693667,13059.401554909993,192.37985070000286,54481.3602876 2022-10-25,10:27:49.000,298,11059771,-795,0,1666693668,13059.367873359988,192.37985070000286,54481.38823608 2022-10-25,10:27:50.000,298,11059827,-795,0,1666693669,13059.361137049993,192.30231027000264,54481.36727472001 2022-10-25,10:27:51.000,298,11059819,-795,0,1666693670,13059.313982879998,192.29526114000328,54481.36727472001 2022-10-25,10:27:52.000,298,11059814,-795,0,1666693671,13059.287037640002,192.26706461999856,54481.402210320004 2022-10-25,10:27:53.000,298,11059822,-795,0,1666693672,13059.152311439997,192.25296635999985,54481.24849368001 2022-10-25,10:27:54.000,298,11059801,-795,0,1666693673,13059.185992990002,192.18952418999834,54481.304390640005 2022-10-25,10:27:55.000,298,11059842,-795,0,1666693674,13059.206201920002,192.1260820200041,54481.41618456001 2022-10-25,10:27:56.000,298,11059818,-795,0,1666693675,13059.132102509997,192.09083637000003,54481.33233912 2022-10-25,10:27:57.000,298,11059813,-795,0,1666693676,13059.159047749992,192.0626398500026,54481.38124896 2022-10-25,10:27:58.000,298,11059822,-795,0,1666693677,13059.091684649997,192.02739419999853,54481.24849368001 2022-10-25,10:27:59.000,298,11059782,-795,0,1666693678,13059.031057859997,192.02739419999853,54481.29740352001 2022-10-25,10:28:00.000,298,11059792,-795,0,1666693679,13059.058003099992,191.9498537699983,54481.19958384001 2022-10-25,10:28:01.000,298,11059807,-795,0,1666693680,13059.084948340002,191.9498537699983,54481.26246792 2022-10-25,10:28:02.000,298,11059806,-795,0,1666693681,13059.051266789997,191.8652642099987,54481.304390640005 2022-10-25,10:28:03.000,298,11059796,-795,0,1666693682,13059.051266789997,191.84411682000064,54481.2904164 2022-10-25,10:28:04.000,298,11059803,-795,0,1666693683,13058.990639999996,191.80887117000384,54481.31137776 2022-10-25,10:28:05.000,298,11059731,-795,0,1666693684,13059.024321550001,191.78067464999913,54481.34631336001 2022-10-25,10:28:06.000,298,11059722,-795,0,1666693685,13058.997376309992,191.7313307400036,54481.26945504 2022-10-25,10:28:07.000,298,11059821,-795,0,1666693686,13059.017585239992,191.7031342199989,54481.2904164 2022-10-25,10:28:08.000,298,11059804,-795,0,1666693687,13059.004112620001,191.62559378999867,54481.26246792 2022-10-25,10:28:09.000,298,11059826,-795,0,1666693688,13058.950222139996,191.61854465999932,54481.19259672 2022-10-25,10:28:10.000,298,11059779,-795,0,1666693689,13058.970431069996,191.5692007500038,54481.28342928 2022-10-25,10:28:11.000,298,11059796,-795,0,1666693690,13059.031057859997,191.52690597000037,54481.31836488 2022-10-25,10:28:12.000,298,11059813,-795,0,1666693691,13059.037794169992,191.49166032000358,54481.304390640005 2022-10-25,10:28:13.000,298,11059730,-795,0,1666693692,13058.963694760001,191.44936554000014,54481.2205452 2022-10-25,10:28:14.000,298,11059811,-795,0,1666693693,13059.037794169992,191.42821815000207,54481.255480800006 2022-10-25,10:28:15.000,298,11059794,-795,0,1666693694,13059.024321550001,191.42821815000207,54481.28342928 2022-10-25,10:28:16.000,298,11059803,-795,0,1666693695,13059.071475719997,191.37887423999928,54481.26945504 2022-10-25,10:28:17.000,298,11059829,-795,0,1666693696,13059.010848929996,191.35067772000184,54481.150674 2022-10-25,10:28:18.000,298,11059809,-795,0,1666693697,13059.064739410001,191.3083829399984,54481.136699760005 2022-10-25,10:28:19.000,298,11059814,-795,0,1666693698,13059.098420959992,191.35067772000184,54481.3602876 2022-10-25,10:28:20.000,298,11059759,-795,0,1666693699,13059.132102509997,191.32953033000376,54481.2904164 2022-10-25,10:28:21.000,298,11059754,-795,0,1666693700,13059.105157270002,191.34362859000248,54481.2904164 2022-10-25,10:28:22.000,298,11059748,-795,0,1666693701,13059.138838819992,191.3224812000044,54481.26945504 2022-10-25,10:28:23.000,298,11059749,-795,0,1666693702,13059.071475719997,191.35067772000184,54481.21355808 2022-10-25,10:28:24.000,298,11059813,-795,0,1666693703,13059.071475719997,191.34362859000248,54481.19259672 2022-10-25,10:28:25.000,298,11059764,-795,0,1666693704,13059.078212029992,191.38592336999864,54481.28342928 2022-10-25,10:28:26.000,298,11059778,-795,0,1666693705,13059.058003099992,191.407070760004,54481.29740352001 2022-10-25,10:28:27.000,298,11059861,-795,0,1666693706,13059.004112620001,191.42821815000207,54481.304390640005 2022-10-25,10:28:28.000,298,11059800,-795,0,1666693707,13059.010848929996,191.49870945000293,54481.234519440004 2022-10-25,10:28:29.000,298,11059724,-795,0,1666693708,13058.943485830001,191.49870945000293,54481.353300480005 2022-10-25,10:28:30.000,298,11059811,-795,0,1666693709,13058.88285904,191.48461119000422,54481.31137776 2022-10-25,10:28:31.000,298,11059799,-795,0,1666693710,13058.82223225,191.59034814000188,54481.32535200001 2022-10-25,10:28:32.000,298,11059806,-795,0,1666693711,13058.748132839995,191.66083944000275,54481.26246792 2022-10-25,10:28:33.000,298,11059805,-795,0,1666693712,13058.70097867,191.62559378999867,54481.31836488 2022-10-25,10:28:34.000,298,11059761,-795,0,1666693713,13058.66056081,191.67493770000146,54481.2904164 2022-10-25,10:28:35.000,298,11059820,-795,0,1666693714,13058.647088189995,191.72428161000425,54481.36727472001 2022-10-25,10:28:36.000,298,11059781,-795,0,1666693715,13058.59993402,191.78067464999913,54481.38823608 2022-10-25,10:28:37.000,298,11059793,-795,0,1666693716,13058.546043539995,191.80182204000448,54481.31836488 2022-10-25,10:28:38.000,298,11059814,-795,0,1666693717,13058.485416749994,191.85821507999935,54481.17862248001 2022-10-25,10:28:39.000,298,11059803,-795,0,1666693718,13058.444998889994,191.85821507999935,54481.17163536 2022-10-25,10:28:40.000,298,11059787,-795,0,1666693719,13058.444998889994,191.8652642099987,54481.21355808 2022-10-25,10:28:41.000,298,11059807,-795,0,1666693720,13058.47868044,191.9146081200015,54481.2904164 2022-10-25,10:28:42.000,298,11059804,-795,0,1666693721,13058.55277984999,191.93575550999958,54481.33932624 2022-10-25,10:28:43.000,298,11059813,-795,0,1666693722,13058.404581029994,191.90755899000214,54481.1157384 2022-10-25,10:28:44.000,298,11059831,-795,0,1666693723,13058.546043539995,191.8793624700047,54481.26945504 2022-10-25,10:28:45.000,298,11059807,-795,0,1666693724,13058.566252469995,191.90755899000214,54481.34631336001 2022-10-25,10:28:46.000,298,11059848,-795,0,1666693725,13058.626879259995,191.88641160000407,54481.21355808 2022-10-25,10:28:47.000,298,11059806,-795,0,1666693726,13058.70097867,191.8793624700047,54481.29740352001 2022-10-25,10:28:48.000,298,11059833,-795,0,1666693727,13058.68076974,191.8159203000032,54481.21355808 2022-10-25,10:28:49.000,298,11059791,-795,0,1666693728,13058.707714979995,191.80182204000448,54481.26945504 2022-10-25,10:28:50.000,298,11059792,-795,0,1666693729,13058.86265011,191.77362551999977,54481.39522320001 2022-10-25,10:28:51.000,298,11059790,-795,0,1666693730,13058.916540589991,191.7172324800049,54481.46509440001 2022-10-25,10:28:52.000,298,11059774,-795,0,1666693731,13059.004112620001,191.64674118000403,54481.46509440001 2022-10-25,10:28:53.000,298,11059777,-795,0,1666693732,13058.963694760001,191.58329901000252,54481.33932624 2022-10-25,10:28:54.000,298,11059795,-795,0,1666693733,13059.064739410001,191.52690597000037,54481.40919744 2022-10-25,10:28:55.000,298,11059837,-795,0,1666693734,13059.138838819992,191.48461119000422,54481.47906864 2022-10-25,10:28:56.000,298,11059815,-795,0,1666693735,13059.192729299997,191.4211690200027,54481.41618456001 2022-10-25,10:28:57.000,298,11059821,-795,0,1666693736,13059.185992990002,191.3577268500012,54481.402210320004 2022-10-25,10:28:58.000,298,11059797,-795,0,1666693737,13059.246619780002,191.3224812000044,54481.45112016 2022-10-25,10:28:59.000,298,11059780,-795,0,1666693738,13059.287037640002,191.24494077000418,54481.569901200004 2022-10-25,10:29:00.000,298,11059769,-795,0,1666693739,13059.334191809998,191.20264599000075,54481.48605576 2022-10-25,10:29:01.000,298,11059758,-795,0,1666693740,13059.374609669998,191.13920381999924,54481.50701712 2022-10-25,10:29:02.000,298,11059815,-795,0,1666693741,13059.361137049993,191.061663389999,54481.48605576 2022-10-25,10:29:03.000,298,11059799,-795,0,1666693742,13059.273565019997,191.07576164999773,54481.353300480005 2022-10-25,10:29:04.000,298,11059846,-795,0,1666693743,13059.334191809998,191.04051600000093,54481.43714592 2022-10-25,10:29:05.000,298,11059827,-795,0,1666693744,13059.300510259993,190.99117208999814,54481.51400424001 2022-10-25,10:29:06.000,298,11059775,-795,0,1666693745,13059.266828710002,190.9629755700007,54481.50003 2022-10-25,10:29:07.000,298,11059822,-795,0,1666693746,13059.246619780002,190.91363165999792,54481.520991360005 2022-10-25,10:29:08.000,298,11059788,-795,0,1666693747,13059.246619780002,190.90658252999856,54481.45112016 2022-10-25,10:29:09.000,298,11059782,-795,0,1666693748,13059.219674539992,190.87133688000176,54481.51400424001 2022-10-25,10:29:10.000,298,11059792,-795,0,1666693749,13059.152311439997,190.8360912299977,54481.46509440001 2022-10-25,10:29:11.000,298,11059805,-795,0,1666693750,13059.125366200002,190.82904209999833,54481.45112016 2022-10-25,10:29:12.000,298,11059795,-795,0,1666693751,13059.037794169992,190.77264906000346,54481.43714592 2022-10-25,10:29:13.000,298,11059769,-795,0,1666693752,13058.970431069996,190.75855080000474,54481.31137776 2022-10-25,10:29:14.000,298,11059808,-795,0,1666693753,13058.923276900001,190.73035428000003,54481.3602876 2022-10-25,10:29:15.000,298,11059755,-795,0,1666693754,13058.970431069996,190.7021577600026,54481.48605576 2022-10-25,10:29:16.000,298,11059777,-795,0,1666693755,13058.88285904,190.68101037000451,54481.44413304001 2022-10-25,10:29:17.000,298,11059794,-795,0,1666693756,13058.869386419996,190.63871559000108,54481.39522320001 2022-10-25,10:29:18.000,298,11059818,-795,0,1666693757,13058.79528700999,190.62461733000237,54481.22753232001 2022-10-25,10:29:19.000,298,11059828,-795,0,1666693758,13058.77507807999,190.5893716799983,54481.29740352001 2022-10-25,10:29:20.000,298,11059761,-795,0,1666693759,13058.748132839995,190.54707690000214,54481.34631336001 2022-10-25,10:29:21.000,298,11059814,-795,0,1666693760,13058.687506049995,190.52592951000406,54481.37426184001 2022-10-25,10:29:22.000,298,11059794,-795,0,1666693761,13058.7211876,190.54002777000278,54481.36727472001 2022-10-25,10:29:23.000,298,11059790,-795,0,1666693762,13058.71445128999,190.48363473000063,54481.36727472001 2022-10-25,10:29:24.000,298,11059817,-795,0,1666693763,13058.71445128999,190.47658560000127,54481.2904164 2022-10-25,10:29:25.000,298,11059806,-795,0,1666693764,13058.727923909995,190.43429081999784,54481.3602876 2022-10-25,10:29:26.000,298,11059795,-795,0,1666693765,13058.74139653,190.4060943000004,54481.31137776 2022-10-25,10:29:27.000,298,11059808,-795,0,1666693766,13058.71445128999,190.3919960400017,54481.402210320004 2022-10-25,10:29:28.000,298,11059811,-795,0,1666693767,13058.73466021999,190.39904517000105,54481.2205452 2022-10-25,10:29:29.000,298,11059771,-795,0,1666693768,13058.7211876,190.42019255999912,54481.255480800006 2022-10-25,10:29:30.000,298,11059783,-795,0,1666693769,13058.80202332,190.39904517000105,54481.402210320004 2022-10-25,10:29:31.000,298,11059826,-795,0,1666693770,13058.77507807999,190.3919960400017,54481.43714592 2022-10-25,10:29:32.000,298,11059842,-795,0,1666693771,13058.77507807999,190.39904517000105,54481.423171680006 2022-10-25,10:29:33.000,298,11059795,-795,0,1666693772,13058.67403342999,190.42019255999912,54481.32535200001 2022-10-25,10:29:34.000,298,11059787,-795,0,1666693773,13058.626879259995,190.42019255999912,54481.255480800006 2022-10-25,10:29:35.000,298,11059824,-795,0,1666693774,13058.626879259995,190.43429081999784,54481.353300480005 2022-10-25,10:29:36.000,298,11059825,-795,0,1666693775,13058.65382449999,190.4060943000004,54481.41618456001 2022-10-25,10:29:37.000,298,11059810,-795,0,1666693776,13058.64035188,190.44838908000384,54481.43714592 2022-10-25,10:29:38.000,298,11059802,-795,0,1666693777,13058.586461399995,190.49773298999935,54481.34631336001 2022-10-25,10:29:39.000,298,11059813,-795,0,1666693778,13058.59319770999,190.43429081999784,54481.38823608 2022-10-25,10:29:40.000,298,11059835,-795,0,1666693779,13058.626879259995,190.4554382100032,54481.45112016 2022-10-25,10:29:41.000,298,11059810,-795,0,1666693780,13058.57972509,190.49068386,54481.45112016 2022-10-25,10:29:42.000,298,11059778,-795,0,1666693781,13058.606670329995,190.49773298999935,54481.41618456001 2022-10-25,10:29:43.000,298,11059789,-795,0,1666693782,13058.5190983,190.47658560000127,54481.2904164 2022-10-25,10:29:44.000,298,11059835,-795,0,1666693783,13058.424789959994,190.5047821199987,54481.26945504 2022-10-25,10:29:45.000,298,11059775,-795,0,1666693784,13058.39110840999,190.48363473000063,54481.185609600005 2022-10-25,10:29:46.000,298,11059820,-795,0,1666693785,13058.51236198999,190.4695364700019,54481.4301588 2022-10-25,10:29:47.000,298,11059855,-795,0,1666693786,13058.418053649999,190.4554382100032,54481.402210320004 2022-10-25,10:29:48.000,298,11059822,-795,0,1666693787,13058.43152626999,190.44133995000448,54481.4301588 2022-10-25,10:29:49.000,298,11059806,-795,0,1666693788,13058.343954239994,190.44133995000448,54481.353300480005 2022-10-25,10:29:50.000,298,11059768,-795,0,1666693789,13058.350690549989,190.42019255999912,54481.353300480005 2022-10-25,10:29:51.000,298,11059818,-795,0,1666693790,13058.323745309994,190.4060943000004,54481.423171680006 2022-10-25,10:29:52.000,298,11059817,-795,0,1666693791,13058.330481619989,190.38494691000233,54481.38124896 2022-10-25,10:29:53.000,298,11059803,-795,0,1666693792,13058.310272689989,190.3567503900049,54481.33233912 2022-10-25,10:29:54.000,298,11059799,-795,0,1666693793,13058.337217929999,190.3074064800021,54481.33233912 2022-10-25,10:29:55.000,298,11059853,-795,0,1666693794,13058.337217929999,190.30035735000274,54481.24849368001 2022-10-25,10:29:56.000,298,11059829,-795,0,1666693795,13058.465207819994,190.2439643100006,54481.423171680006 2022-10-25,10:29:57.000,298,11059810,-795,0,1666693796,13058.465207819994,190.18757126999844,54481.45112016 2022-10-25,10:29:58.000,298,11059792,-795,0,1666693797,13058.51236198999,190.159374750001,54481.37426184001 2022-10-25,10:29:59.000,298,11059826,-795,0,1666693798,13058.525834609994,190.1452764900023,54481.34631336001 2022-10-25,10:30:00.000,298,11059754,-795,0,1666693799,13058.53257091999,190.10298170999886,54481.33932624 2022-10-25,10:30:01.000,298,11059814,-795,0,1666693800,13058.53930723,190.032490409998,54481.41618456001 2022-10-25,10:30:02.000,298,11059808,-795,0,1666693801,13058.59319770999,189.9972447600012,54481.48605576 2022-10-25,10:30:03.000,298,11059818,-795,0,1666693802,13058.61340663999,189.97609737000312,54481.56291408001 2022-10-25,10:30:04.000,298,11059790,-795,0,1666693803,13058.59319770999,189.9619991100044,54481.54893984 2022-10-25,10:30:05.000,298,11059835,-795,0,1666693804,13058.63361556999,189.88445868000417,54481.472081520005 2022-10-25,10:30:06.000,298,11059798,-795,0,1666693805,13058.71445128999,189.87036041999818,54481.55592696 2022-10-25,10:30:07.000,298,11059817,-795,0,1666693806,13058.70097867,189.82101651000266,54481.61182392001 2022-10-25,10:30:08.000,298,11059792,-795,0,1666693807,13058.67403342999,189.7998691200046,54481.6048368 2022-10-25,10:30:09.000,298,11059809,-795,0,1666693808,13058.7211876,189.77167259999987,54481.56291408001 2022-10-25,10:30:10.000,298,11059820,-795,0,1666693809,13058.73466021999,189.75757434000116,54481.53496560001 2022-10-25,10:30:11.000,298,11059800,-795,0,1666693810,13058.77507807999,189.70823042999837,54481.71663072 2022-10-25,10:30:12.000,298,11059847,-795,0,1666693811,13058.788550699996,189.67298478000157,54481.69566936 2022-10-25,10:30:13.000,298,11059800,-795,0,1666693812,13058.76160546,189.6870830400003,54481.59784968 2022-10-25,10:30:14.000,298,11059814,-795,0,1666693813,13058.84244118,189.62364086999878,54481.639772400005 2022-10-25,10:30:15.000,298,11059774,-795,0,1666693814,13058.869386419996,189.58839522000198,54481.688682240005 2022-10-25,10:30:16.000,298,11059826,-795,0,1666693815,13058.84244118,189.57429696000327,54481.69566936 2022-10-25,10:30:17.000,298,11059813,-795,0,1666693816,13058.81549593999,189.58134609000263,54481.56291408001 2022-10-25,10:30:18.000,298,11059831,-795,0,1666693817,13058.869386419996,189.56019870000455,54481.688682240005 2022-10-25,10:30:19.000,298,11059812,-795,0,1666693818,13058.90306797,189.59544435000134,54481.758553440006 2022-10-25,10:30:20.000,298,11059806,-795,0,1666693819,13058.963694760001,189.5531495699979,54481.807463280005 2022-10-25,10:30:21.000,298,11059825,-795,0,1666693820,13058.889595349996,189.5390513099992,54481.7445792 2022-10-25,10:30:22.000,298,11059818,-795,0,1666693821,13058.876122729991,189.5672478300039,54481.737592080004 2022-10-25,10:30:23.000,298,11059785,-795,0,1666693822,13058.849177489996,189.53200217999984,54481.688682240005 2022-10-25,10:30:24.000,298,11059787,-795,0,1666693823,13058.78181439,189.57429696000327,54481.639772400005 2022-10-25,10:30:25.000,298,11059791,-795,0,1666693824,13058.75486914999,189.51790392000112,54481.63278528001 2022-10-25,10:30:26.000,298,11059766,-795,0,1666693825,13058.768341769995,189.51790392000112,54481.856373120005 2022-10-25,10:30:27.000,298,11059795,-795,0,1666693826,13058.788550699996,189.5390513099992,54481.8144504 2022-10-25,10:30:28.000,298,11059827,-795,0,1666693827,13058.727923909995,189.5038056600024,54481.79348904 2022-10-25,10:30:29.000,298,11059843,-795,0,1666693828,13058.63361556999,189.49675653000304,54481.61881104 2022-10-25,10:30:30.000,298,11059785,-795,0,1666693829,13058.62014295,189.49675653000304,54481.66772088 2022-10-25,10:30:31.000,298,11059823,-795,0,1666693830,13058.546043539995,189.46856000999833,54481.68169512001 2022-10-25,10:30:32.000,298,11059805,-795,0,1666693831,13058.438262579999,189.48265827000432,54481.45112016 2022-10-25,10:30:33.000,298,11059829,-795,0,1666693832,13058.43152626999,189.46856000999833,54481.47906864 2022-10-25,10:30:34.000,298,11059821,-795,0,1666693833,13058.39110840999,189.48265827000432,54481.55592696 2022-10-25,10:30:35.000,298,11059774,-795,0,1666693834,13058.397844719999,189.44741262000025,54481.674708 2022-10-25,10:30:36.000,298,11059825,-795,0,1666693835,13058.317008999999,189.46856000999833,54481.56291408001 2022-10-25,10:30:37.000,298,11059782,-795,0,1666693836,13058.317008999999,189.4403634900009,54481.63278528001 2022-10-25,10:30:38.000,298,11059847,-795,0,1666693837,13058.249645899989,189.46856000999833,54481.53496560001 2022-10-25,10:30:39.000,298,11059798,-795,0,1666693838,13058.222700659993,189.43331436000153,54481.45810728 2022-10-25,10:30:40.000,298,11059816,-795,0,1666693839,13058.195755419998,189.43331436000153,54481.39522320001 2022-10-25,10:30:41.000,298,11059789,-795,0,1666693840,13058.242909589993,189.4403634900009,54481.53496560001 2022-10-25,10:30:42.000,298,11059829,-795,0,1666693841,13058.222700659993,189.36282306000066,54481.50701712 2022-10-25,10:30:43.000,298,11059807,-795,0,1666693842,13058.276591139998,189.32757741000387,54481.590862560006 2022-10-25,10:30:44.000,298,11059792,-795,0,1666693843,13058.242909589993,189.28528263000044,54481.53496560001 2022-10-25,10:30:45.000,298,11059771,-795,0,1666693844,13058.236173279998,189.27118437000172,54481.54195272001 2022-10-25,10:30:46.000,298,11059770,-795,0,1666693845,13058.256382209998,189.27118437000172,54481.472081520005 2022-10-25,10:30:47.000,298,11059837,-795,0,1666693846,13058.370899479989,189.21479132999957,54481.64675952 2022-10-25,10:30:48.000,298,11059808,-795,0,1666693847,13058.357426859999,189.22184045999893,54481.472081520005 2022-10-25,10:30:49.000,298,11059796,-795,0,1666693848,13058.41131733999,189.17954568000278,54481.49304288001 2022-10-25,10:30:50.000,298,11059806,-795,0,1666693849,13058.49888937,189.1936439400015,54481.65374664 2022-10-25,10:30:51.000,298,11059805,-795,0,1666693850,13058.55951616,189.12315264000063,54481.71663072 2022-10-25,10:30:52.000,298,11059793,-795,0,1666693851,13058.59319770999,189.11610351000127,54481.68169512001 2022-10-25,10:30:53.000,298,11059781,-795,0,1666693852,13058.61340663999,189.08790699000383,54481.57688832 2022-10-25,10:30:54.000,298,11059748,-795,0,1666693853,13058.64035188,189.05971046999912,54481.68169512001 2022-10-25,10:30:55.000,298,11059769,-795,0,1666693854,13058.667297119995,189.00331743000424,54481.70265648001 2022-10-25,10:30:56.000,298,11059851,-795,0,1666693855,13058.73466021999,189.01741569000296,54481.79348904 2022-10-25,10:30:57.000,298,11059809,-795,0,1666693856,13058.71445128999,188.97512090999953,54481.73060496001 2022-10-25,10:30:58.000,298,11059783,-795,0,1666693857,13058.727923909995,188.96807178000017,54481.61881104 2022-10-25,10:30:59.000,298,11059805,-795,0,1666693858,13058.828968559996,188.95397352000145,54481.75156632001 2022-10-25,10:31:00.000,298,11059784,-795,0,1666693859,13058.83570486999,188.93987526000274,54481.86336024 2022-10-25,10:31:01.000,298,11059830,-795,0,1666693860,13058.855913799991,188.90462960999866,54481.84938600001 2022-10-25,10:31:02.000,298,11059801,-795,0,1666693861,13058.79528700999,188.91167873999802,54481.77252768 2022-10-25,10:31:03.000,298,11059813,-795,0,1666693862,13058.768341769995,188.89053134999995,54481.77951480001 2022-10-25,10:31:04.000,298,11059823,-795,0,1666693863,13058.77507807999,188.91167873999802,54481.82842464001 2022-10-25,10:31:05.000,298,11059757,-795,0,1666693864,13058.81549593999,188.93282613000338,54481.905282960004 2022-10-25,10:31:06.000,298,11059816,-795,0,1666693865,13058.788550699996,188.9469243900021,54482.00310264 2022-10-25,10:31:07.000,298,11059827,-795,0,1666693866,13058.80202332,188.96807178000017,54481.93323144 2022-10-25,10:31:08.000,298,11059825,-795,0,1666693867,13058.788550699996,188.9821700399989,54481.94720568001 2022-10-25,10:31:09.000,298,11059742,-795,0,1666693868,13058.849177489996,189.05266133999976,54482.01008976 2022-10-25,10:31:10.000,298,11059815,-795,0,1666693869,13058.82223225,189.0949561200032,54481.99611552001 2022-10-25,10:31:11.000,298,11059797,-795,0,1666693870,13058.768341769995,189.13020176999999,54481.975154160005 2022-10-25,10:31:12.000,298,11059729,-795,0,1666693871,13058.77507807999,189.15134915999806,54481.9891284 2022-10-25,10:31:13.000,298,11059803,-795,0,1666693872,13058.73466021999,189.18659481000213,54481.91227008 2022-10-25,10:31:14.000,298,11059802,-795,0,1666693873,13058.70097867,189.25003698000364,54481.91227008 2022-10-25,10:31:15.000,298,11059777,-795,0,1666693874,13058.78181439,189.27118437000172,54482.08694808001 2022-10-25,10:31:16.000,298,11059814,-795,0,1666693875,13058.83570486999,189.31347914999787,54482.142845040005 2022-10-25,10:31:17.000,298,11059740,-795,0,1666693876,13058.896331659991,189.3910195799981,54482.10092232 2022-10-25,10:31:18.000,298,11059828,-795,0,1666693877,13058.82223225,189.37692131999938,54482.01008976 2022-10-25,10:31:19.000,298,11059754,-795,0,1666693878,13058.849177489996,189.4192161000028,54482.0589996 2022-10-25,10:31:20.000,298,11059813,-795,0,1666693879,13058.909804279996,189.41216697000345,54482.20572912001 2022-10-25,10:31:21.000,298,11059786,-795,0,1666693880,13058.963694760001,189.41216697000345,54482.22669048 2022-10-25,10:31:22.000,298,11059800,-795,0,1666693881,13059.024321550001,189.4544617499996,54482.29656168 2022-10-25,10:31:23.000,298,11059796,-795,0,1666693882,13059.037794169992,189.4403634900009,54482.21970336 2022-10-25,10:31:24.000,298,11059827,-795,0,1666693883,13059.058003099992,189.44741262000025,54482.261626080006 2022-10-25,10:31:25.000,298,11059753,-795,0,1666693884,13059.165784060002,189.4192161000028,54482.359445760005 2022-10-25,10:31:26.000,298,11059823,-795,0,1666693885,13059.185992990002,189.4051178400041,54482.33149728001 2022-10-25,10:31:27.000,298,11059804,-795,0,1666693886,13059.199465609992,189.37692131999938,54482.310535920005 2022-10-25,10:31:28.000,298,11059819,-795,0,1666693887,13059.199465609992,189.39806871000474,54482.30354880001 2022-10-25,10:31:29.000,298,11059738,-795,0,1666693888,13059.145575130002,189.43331436000153,54482.2686132 2022-10-25,10:31:30.000,298,11059809,-795,0,1666693889,13059.280301329993,189.3910195799981,54482.46425256 2022-10-25,10:31:31.000,298,11059797,-795,0,1666693890,13059.313982879998,189.37692131999938,54482.54111088001 2022-10-25,10:31:32.000,298,11059842,-795,0,1666693891,13059.347664430003,189.3910195799981,54482.5830336 2022-10-25,10:31:33.000,298,11059745,-795,0,1666693892,13059.374609669998,189.38397044999874,54482.45726544 2022-10-25,10:31:34.000,298,11059805,-795,0,1666693893,13059.388082289988,189.37692131999938,54482.576046480004 2022-10-25,10:31:35.000,298,11059741,-795,0,1666693894,13059.388082289988,189.41216697000345,54482.53412376 2022-10-25,10:31:36.000,298,11059806,-795,0,1666693895,13059.462181699993,189.34872480000195,54482.56905936001 2022-10-25,10:31:37.000,298,11059797,-795,0,1666693896,13059.408291219988,189.32757741000387,54482.53412376 2022-10-25,10:31:38.000,298,11059787,-795,0,1666693897,13059.489126939989,189.2923317599998,54482.61796920001 2022-10-25,10:31:39.000,298,11059806,-795,0,1666693898,13059.569962659989,189.30643001999852,54482.71578888001 2022-10-25,10:31:40.000,298,11059798,-795,0,1666693899,13059.590171589989,189.27118437000172,54482.75771160001 2022-10-25,10:31:41.000,298,11059730,-795,0,1666693900,13059.603644209994,189.25003698000364,54482.68085328 2022-10-25,10:31:42.000,298,11059819,-795,0,1666693901,13059.617116829999,189.1936439400015,54482.708801759996 2022-10-25,10:31:43.000,298,11059830,-795,0,1666693902,13059.65079837999,189.1936439400015,54482.66687904001 2022-10-25,10:31:44.000,298,11059818,-795,0,1666693903,13059.67100730999,189.15134915999806,54482.61098208 2022-10-25,10:31:45.000,298,11059831,-795,0,1666693904,13059.745106719995,189.13725089999934,54482.708801759996 2022-10-25,10:31:46.000,298,11059764,-795,0,1666693905,13059.704688859994,189.0949561200032,54482.708801759996 2022-10-25,10:31:47.000,298,11059784,-795,0,1666693906,13059.664270999994,189.05971046999912,54482.61796920001 2022-10-25,10:31:48.000,298,11059819,-795,0,1666693907,13059.724897789994,189.00331743000424,54482.72976312 2022-10-25,10:31:49.000,298,11059763,-795,0,1666693908,13059.77205195999,188.9821700399989,54482.813608560005 2022-10-25,10:31:50.000,298,11059822,-795,0,1666693909,13059.73163409999,188.91167873999802,54482.77867296 2022-10-25,10:31:51.000,298,11059811,-795,0,1666693910,13059.75184302999,188.8623348300025,54482.77867296 2022-10-25,10:31:52.000,298,11059814,-795,0,1666693911,13059.724897789994,188.85528570000315,54482.86950552 2022-10-25,10:31:53.000,298,11059817,-795,0,1666693912,13059.69121623999,188.8341383099978,54482.813608560005 2022-10-25,10:31:54.000,298,11059794,-795,0,1666693913,13059.65079837999,188.77774527000292,54482.75771160001 2022-10-25,10:31:55.000,298,11059824,-795,0,1666693914,13059.623853139994,188.75659788000485,54482.7926472 2022-10-25,10:31:56.000,298,11059817,-795,0,1666693915,13059.623853139994,188.72840136000013,54482.90444112001 2022-10-25,10:31:57.000,298,11059799,-795,0,1666693916,13059.603644209994,188.68610658000398,54482.90444112001 2022-10-25,10:31:58.000,298,11059772,-795,0,1666693917,13059.549753729989,188.67200831999799,54482.897454 2022-10-25,10:31:59.000,298,11059813,-795,0,1666693918,13059.468918009989,188.68610658000398,54482.78566008001 2022-10-25,10:32:00.000,298,11059843,-795,0,1666693919,13059.455445389998,188.6508609299999,54482.80662144001 2022-10-25,10:32:01.000,298,11059812,-795,0,1666693920,13059.482390629993,188.6156152800031,54482.88347976001 2022-10-25,10:32:02.000,298,11059800,-795,0,1666693921,13059.522808489994,188.5521731100016,54482.88347976001 2022-10-25,10:32:03.000,298,11059816,-795,0,1666693922,13059.468918009989,188.53102572000353,54482.7926472 2022-10-25,10:32:04.000,298,11059788,-795,0,1666693923,13059.529544799989,188.4887309400001,54482.897454 2022-10-25,10:32:05.000,298,11059774,-795,0,1666693924,13059.509335869989,188.46053442000266,54482.92540248001 2022-10-25,10:32:06.000,298,11059822,-795,0,1666693925,13059.536281109999,188.4041413800005,54482.90444112001 2022-10-25,10:32:07.000,298,11059800,-795,0,1666693926,13059.529544799989,188.38299399000243,54482.93937672 2022-10-25,10:32:08.000,298,11059820,-795,0,1666693927,13059.549753729989,188.32660095000028,54482.90444112001 2022-10-25,10:32:09.000,298,11059787,-795,0,1666693928,13059.475654319998,188.2913553000035,54482.84854416 2022-10-25,10:32:10.000,298,11059843,-795,0,1666693929,13059.509335869989,188.29840443000285,54482.89046688 2022-10-25,10:32:11.000,298,11059823,-795,0,1666693930,13059.569962659989,188.2913553000035,54482.99527368 2022-10-25,10:32:12.000,298,11059781,-795,0,1666693931,13059.569962659989,188.21381487000326,54483.00226080001 2022-10-25,10:32:13.000,298,11059780,-795,0,1666693932,13059.509335869989,188.2420113900007,54482.897454 2022-10-25,10:32:14.000,298,11059729,-795,0,1666693933,13059.623853139994,188.22086400000262,54482.99527368 2022-10-25,10:32:15.000,298,11059788,-795,0,1666693934,13059.569962659989,188.22086400000262,54482.92540248001 2022-10-25,10:32:16.000,298,11059819,-795,0,1666693935,13059.583435279994,188.1785692199992,54483.00226080001 2022-10-25,10:32:17.000,298,11059848,-795,0,1666693936,13059.475654319998,188.21381487000326,54482.897454 2022-10-25,10:32:18.000,298,11059781,-795,0,1666693937,13059.543017419994,188.2067657400039,54482.90444112001 2022-10-25,10:32:19.000,298,11059857,-795,0,1666693938,13059.502599559994,188.18561834999855,54482.9673252 2022-10-25,10:32:20.000,298,11059807,-795,0,1666693939,13059.556490039999,188.17152008999983,54483.030209280005 2022-10-25,10:32:21.000,298,11059756,-795,0,1666693940,13059.502599559994,188.1926674799979,54483.05117064001 2022-10-25,10:32:22.000,298,11059828,-795,0,1666693941,13059.468918009989,188.18561834999855,54482.86950552 2022-10-25,10:32:23.000,298,11059856,-795,0,1666693942,13059.428500149988,188.22086400000262,54482.876492639996 2022-10-25,10:32:24.000,298,11059786,-795,0,1666693943,13059.421763839993,188.18561834999855,54482.89046688 2022-10-25,10:32:25.000,298,11059852,-795,0,1666693944,13059.388082289988,188.23496226000134,54482.897454 2022-10-25,10:32:26.000,298,11059817,-795,0,1666693945,13059.468918009989,188.25610964999942,54483.00924792 2022-10-25,10:32:27.000,298,11059819,-795,0,1666693946,13059.415027529998,188.2420113900007,54483.02322216001 2022-10-25,10:32:28.000,298,11059818,-795,0,1666693947,13059.435236459998,188.29840443000285,54482.981299440005 2022-10-25,10:32:29.000,298,11059760,-795,0,1666693948,13059.347664430003,188.31955182000092,54482.911428240004 2022-10-25,10:32:30.000,298,11059777,-795,0,1666693949,13059.374609669998,188.340699209999,54482.9673252 2022-10-25,10:32:31.000,298,11059848,-795,0,1666693950,13059.361137049993,188.34774833999836,54482.95335096001 2022-10-25,10:32:32.000,298,11059806,-795,0,1666693951,13059.361137049993,188.36889573000371,54482.97431232001 2022-10-25,10:32:33.000,298,11059816,-795,0,1666693952,13059.327455500003,188.38299399000243,54482.84854416 2022-10-25,10:32:34.000,298,11059824,-795,0,1666693953,13059.354400739998,188.4041413800005,54482.95335096001 2022-10-25,10:32:35.000,298,11059827,-795,0,1666693954,13059.340928119993,188.41119050999987,54483.044183519996 2022-10-25,10:32:36.000,298,11059810,-795,0,1666693955,13059.347664430003,188.3900431200018,54483.0371964 2022-10-25,10:32:37.000,298,11059766,-795,0,1666693956,13059.320719189993,188.41119050999987,54483.05117064001 2022-10-25,10:32:38.000,298,11059816,-795,0,1666693957,13059.273565019997,188.41823963999923,54482.876492639996 2022-10-25,10:32:39.000,298,11059809,-795,0,1666693958,13059.226410850002,188.41823963999923,54482.98828656 2022-10-25,10:32:40.000,298,11059843,-795,0,1666693959,13059.300510259993,188.41823963999923,54482.981299440005 2022-10-25,10:32:41.000,298,11059777,-795,0,1666693960,13059.219674539992,188.39709225000115,54482.99527368 2022-10-25,10:32:42.000,298,11059806,-795,0,1666693961,13059.239883469992,188.43233789999795,54483.05117064001 2022-10-25,10:32:43.000,298,11059822,-795,0,1666693962,13059.179256679992,188.41823963999923,54483.05117064001 2022-10-25,10:32:44.000,298,11059801,-795,0,1666693963,13059.179256679992,188.41823963999923,54482.9673252 2022-10-25,10:32:45.000,298,11059814,-795,0,1666693964,13059.159047749992,188.3900431200018,54483.02322216001 2022-10-25,10:32:46.000,298,11059793,-795,0,1666693965,13059.159047749992,188.36889573000371,54483.07213200001 2022-10-25,10:32:47.000,298,11059818,-795,0,1666693966,13059.078212029992,188.41119050999987,54483.00924792 2022-10-25,10:32:48.000,298,11059831,-795,0,1666693967,13059.037794169992,188.4041413800005,54482.90444112001 2022-10-25,10:32:49.000,298,11059763,-795,0,1666693968,13059.051266789997,188.3900431200018,54482.90444112001 2022-10-25,10:32:50.000,298,11059797,-795,0,1666693969,13059.125366200002,188.340699209999,54483.08610624 2022-10-25,10:32:51.000,298,11059846,-795,0,1666693970,13059.152311439997,188.33365007999964,54483.197900160005 2022-10-25,10:32:52.000,298,11059797,-795,0,1666693971,13059.172520369997,188.27725704000477,54483.19091304001 2022-10-25,10:32:53.000,298,11059741,-795,0,1666693972,13059.138838819992,188.2913553000035,54483.09309336001 2022-10-25,10:32:54.000,298,11059812,-795,0,1666693973,13059.152311439997,188.2420113900007,54483.07213200001 2022-10-25,10:32:55.000,298,11059827,-795,0,1666693974,13059.159047749992,188.22086400000262,54483.01623504 2022-10-25,10:32:56.000,298,11059854,-795,0,1666693975,13059.152311439997,188.15037270000175,54483.05117064001 2022-10-25,10:32:57.000,298,11059826,-795,0,1666693976,13059.138838819992,188.11512704999768,54483.0371964 2022-10-25,10:32:58.000,298,11059786,-795,0,1666693977,13059.226410850002,188.0939796599996,54483.20488728 2022-10-25,10:32:59.000,298,11059842,-795,0,1666693978,13059.219674539992,188.06578314000217,54483.22584864 2022-10-25,10:33:00.000,298,11059802,-795,0,1666693979,13059.307246570002,188.01643922999938,54483.26078424001 2022-10-25,10:33:01.000,298,11059738,-795,0,1666693980,13059.253356089997,187.97414445000322,54483.246810000004 2022-10-25,10:33:02.000,298,11059779,-795,0,1666693981,13059.260092399993,187.9318496699998,54483.197900160005 2022-10-25,10:33:03.000,298,11059813,-795,0,1666693982,13059.192729299997,187.84021098000085,54483.12104184001 2022-10-25,10:33:04.000,298,11059829,-795,0,1666693983,13059.199465609992,187.82611272000213,54483.12802896 2022-10-25,10:33:05.000,298,11059851,-795,0,1666693984,13059.212938229997,187.76971967999998,54483.25379712 2022-10-25,10:33:06.000,298,11059806,-795,0,1666693985,13059.239883469992,187.71332663999783,54483.267771360006 2022-10-25,10:33:07.000,298,11059802,-795,0,1666693986,13059.239883469992,187.69217924999975,54483.23283576 2022-10-25,10:33:08.000,298,11059840,-795,0,1666693987,13059.233147159997,187.64283534000424,54483.22584864 2022-10-25,10:33:09.000,298,11059800,-795,0,1666693988,13059.233147159997,187.59349143000145,54483.267771360006 2022-10-25,10:33:10.000,298,11059836,-795,0,1666693989,13059.239883469992,187.5370983899993,54483.22584864 2022-10-25,10:33:11.000,298,11059849,-795,0,1666693990,13059.233147159997,187.49480361000315,54483.20488728 2022-10-25,10:33:12.000,298,11059836,-795,0,1666693991,13059.226410850002,187.48070535000443,54483.21886152001 2022-10-25,10:33:13.000,298,11059812,-795,0,1666693992,13059.159047749992,187.41021405000356,54483.14200320001 2022-10-25,10:33:14.000,298,11059845,-795,0,1666693993,13059.226410850002,187.41726318000292,54483.16296456 2022-10-25,10:33:15.000,298,11059781,-795,0,1666693994,13059.280301329993,187.3890666599982,54483.316681200005 2022-10-25,10:33:16.000,298,11059805,-795,0,1666693995,13059.206201920002,187.36791927000013,54483.1769388 2022-10-25,10:33:17.000,298,11059785,-795,0,1666693996,13059.212938229997,187.3538210100014,54483.148990320005 2022-10-25,10:33:18.000,298,11059794,-795,0,1666693997,13059.206201920002,187.33267362000333,54483.22584864 2022-10-25,10:33:19.000,298,11059809,-795,0,1666693998,13059.212938229997,187.32562449000397,54483.267771360006 2022-10-25,10:33:20.000,298,11059754,-795,0,1666693999,13059.199465609992,187.29742796999926,54483.12802896 2022-10-25,10:33:21.000,298,11059831,-795,0,1666694000,13059.165784060002,187.32562449000397,54483.19091304001 2022-10-25,10:33:22.000,298,11059783,-795,0,1666694001,13059.226410850002,187.28332971000054,54483.28873272001 2022-10-25,10:33:23.000,298,11059802,-755,0,1666694002,13059.179256679992,187.2903788399999,54483.30969408001 2022-10-25,10:33:24.000,298,11059777,-795,0,1666694003,13059.185992990002,187.29742796999926,54483.267771360006 2022-10-25,10:33:25.000,298,11059818,-795,0,1666694004,13059.226410850002,187.31857536000462,54483.33764256001 2022-10-25,10:33:26.000,298,11059811,-795,0,1666694005,13059.172520369997,187.34677188000205,54483.30270696 2022-10-25,10:33:27.000,298,11059798,-795,0,1666694006,13059.105157270002,187.39611579000484,54483.35860392001 2022-10-25,10:33:28.000,298,11059816,-795,0,1666694007,13059.152311439997,187.4031649200042,54483.246810000004 2022-10-25,10:33:29.000,298,11059802,-795,0,1666694008,13059.111893579997,187.4877544800038,54483.23283576 2022-10-25,10:33:30.000,298,11059791,-795,0,1666694009,13059.212938229997,187.53004925999994,54483.3516168 2022-10-25,10:33:31.000,298,11059780,-795,0,1666694010,13059.273565019997,187.5370983899993,54483.44244936 2022-10-25,10:33:32.000,298,11059818,-795,0,1666694011,13059.307246570002,187.6216879499989,54483.46341072 2022-10-25,10:33:33.000,298,11059791,-795,0,1666694012,13059.266828710002,187.70627750999847,54483.35860392001 2022-10-25,10:33:34.000,298,11059810,-795,0,1666694013,13059.287037640002,187.75562142000126,54483.39353952 2022-10-25,10:33:35.000,298,11059840,-795,0,1666694014,13059.367873359988,187.76267055000062,54483.4913592 2022-10-25,10:33:36.000,298,11059805,-795,0,1666694015,13059.415027529998,187.81906359000277,54483.50533344001 2022-10-25,10:33:37.000,298,11059826,-795,0,1666694016,13059.408291219988,187.86840749999828,54483.435462240006 2022-10-25,10:33:38.000,298,11059824,-795,0,1666694017,13059.475654319998,187.96709532000386,54483.44943648 2022-10-25,10:33:39.000,298,11059773,-795,0,1666694018,13059.543017419994,187.97414445000322,54483.533281920005 2022-10-25,10:33:40.000,298,11059829,-795,0,1666694019,13059.543017419994,188.03758662000473,54483.58917888 2022-10-25,10:33:41.000,298,11059793,-795,0,1666694020,13059.657534689999,188.08693053000025,54483.700972800005 2022-10-25,10:33:42.000,298,11059802,-795,0,1666694021,13059.69795255,188.13627444000304,54483.68001144 2022-10-25,10:33:43.000,298,11059824,-795,0,1666694022,13059.73837041,188.11512704999768,54483.72193416001 2022-10-25,10:33:44.000,298,11059831,-795,0,1666694023,13059.71142516999,188.2067657400039,54483.652062960005 2022-10-25,10:33:45.000,298,11059802,-795,0,1666694024,13059.73837041,188.1926674799979,54483.63808872 2022-10-25,10:33:46.000,298,11059809,-795,0,1666694025,13059.83267874999,188.22791313000198,54483.88962504001 2022-10-25,10:33:47.000,298,11059843,-795,0,1666694026,13059.90004185,188.26315877999878,54483.96648336 2022-10-25,10:33:48.000,298,11059821,-795,0,1666694027,13059.92025078,188.28430617000413,54483.882637919996 2022-10-25,10:33:49.000,298,11059757,-795,0,1666694028,13059.87309660999,188.31250269000157,54483.84770232 2022-10-25,10:33:50.000,298,11059839,-795,0,1666694029,13059.947196019995,188.32660095000028,54483.93154776001 2022-10-25,10:33:51.000,298,11059843,-795,0,1666694030,13060.007822809996,188.31955182000092,54484.02238032 2022-10-25,10:33:52.000,298,11059849,-795,0,1666694031,13059.987613879995,188.36889573000371,54484.05731592001 2022-10-25,10:33:53.000,298,11059788,-795,0,1666694032,13059.967404949995,188.340699209999,54484.04334168 2022-10-25,10:33:54.000,298,11059829,-795,0,1666694033,13059.96066864,188.35479746999772,54484.00141896 2022-10-25,10:33:55.000,298,11059844,-795,0,1666694034,13060.007822809996,188.3054535600022,54484.07129016 2022-10-25,10:33:56.000,298,11059836,-795,0,1666694035,13060.04150436,188.28430617000413,54484.12718712001 2022-10-25,10:33:57.000,298,11059788,-755,0,1666694036,13060.03476804999,188.27725704000477,54484.05731592001 2022-10-25,10:33:58.000,298,11059756,-795,0,1666694037,13060.048240669996,188.28430617000413,54484.07129016 2022-10-25,10:33:59.000,298,11059795,-795,0,1666694038,13060.02129543,188.25610964999942,54484.036354560005 2022-10-25,10:34:00.000,298,11059797,-795,0,1666694039,13060.028031739996,188.24906052000006,54484.09225152 2022-10-25,10:34:01.000,298,11059825,-795,0,1666694040,13060.088658529996,188.18561834999855,54484.24596816001 2022-10-25,10:34:02.000,298,11059788,-795,0,1666694041,13060.108867459996,188.18561834999855,54484.23898104 2022-10-25,10:34:03.000,298,11059846,-795,0,1666694042,13060.10213115,188.12217618000432,54484.252955280004 2022-10-25,10:34:04.000,298,11059796,-795,0,1666694043,13060.08192222,188.12217618000432,54484.1900712 2022-10-25,10:34:05.000,298,11059815,-795,0,1666694044,13060.182966870001,188.0587340100028,54484.35077496 2022-10-25,10:34:06.000,298,11059739,-795,0,1666694045,13060.189703179996,188.00939010000002,54484.28090376 2022-10-25,10:34:07.000,298,11059802,-795,0,1666694046,13060.196439489991,187.9600461900045,54484.33680072 2022-10-25,10:34:08.000,298,11059810,-795,0,1666694047,13060.196439489991,187.91775141000107,54484.23898104 2022-10-25,10:34:09.000,298,11059837,-795,0,1666694048,13060.216648419992,187.88250576000428,54484.301865120004 2022-10-25,10:34:10.000,298,11059791,-795,0,1666694049,13060.270538899997,187.82611272000213,54484.420646160004 2022-10-25,10:34:11.000,298,11059824,-795,0,1666694050,13060.358110929992,187.7485722900019,54484.3298136 2022-10-25,10:34:12.000,298,11059811,-795,0,1666694051,13060.351374619997,187.72742490000383,54484.39269768001 2022-10-25,10:34:13.000,298,11059782,-795,0,1666694052,13060.331165689997,187.67103186000168,54484.322826480005 2022-10-25,10:34:14.000,298,11059781,-795,0,1666694053,13060.351374619997,187.62873707999825,54484.371736320005 2022-10-25,10:34:15.000,298,11059833,-795,0,1666694054,13060.378319859992,187.57939317000273,54484.43462040001 2022-10-25,10:34:16.000,298,11059802,-795,0,1666694055,13060.337901999992,187.54414751999866,54484.37872344 2022-10-25,10:34:17.000,298,11059830,-795,0,1666694056,13060.378319859992,187.46660708999843,54484.41365904001 2022-10-25,10:34:18.000,298,11059843,-795,0,1666694057,13060.378319859992,187.41726318000292,54484.490517360005 2022-10-25,10:34:19.000,298,11059849,-795,0,1666694058,13060.425474030002,187.41021405000356,54484.62327264 2022-10-25,10:34:20.000,298,11059801,-795,0,1666694059,13060.418737719992,187.38201752999885,54484.59532416 2022-10-25,10:34:21.000,298,11059783,-795,0,1666694060,13060.391792479997,187.34677188000205,54484.62327264 2022-10-25,10:34:22.000,298,11059836,-795,0,1666694061,13060.418737719992,187.31152622999798,54484.644234 2022-10-25,10:34:23.000,298,11059818,-795,0,1666694062,13060.391792479997,187.2903788399999,54484.54641432 2022-10-25,10:34:24.000,298,11059835,-795,0,1666694063,13060.351374619997,187.21283840999968,54484.53244008001 2022-10-25,10:34:25.000,298,11059831,-795,0,1666694064,13060.432210339997,187.2269366699984,54484.637246880004 2022-10-25,10:34:26.000,298,11059833,-795,0,1666694065,13060.418737719992,187.1916910200016,54484.70013096001 2022-10-25,10:34:27.000,298,11059780,-795,0,1666694066,13060.405265100002,187.1564453700048,54484.69314384 2022-10-25,10:34:28.000,298,11059826,-795,0,1666694067,13060.418737719992,187.1423471099988,54484.61628552 2022-10-25,10:34:29.000,298,11059778,-795,0,1666694068,13060.425474030002,187.07890494000458,54484.65122112001 2022-10-25,10:34:30.000,298,11059811,-795,0,1666694069,13060.412001409997,187.05775754999922,54484.63025976001 2022-10-25,10:34:31.000,298,11059789,-795,0,1666694070,13060.412001409997,187.07185580999794,54484.63025976001 2022-10-25,10:34:32.000,298,11059811,-795,0,1666694071,13060.344638310002,187.05775754999922,54484.49750448 2022-10-25,10:34:33.000,298,11059821,-795,0,1666694072,13060.351374619997,187.05775754999922,54484.53244008001 2022-10-25,10:34:34.000,298,11059729,-795,0,1666694073,13060.385056170002,187.0295610300018,54484.63025976001 2022-10-25,10:34:35.000,298,11059779,-795,0,1666694074,13060.317693069992,187.0295610300018,54484.56737568 2022-10-25,10:34:36.000,298,11059785,-795,0,1666694075,13060.371583549997,187.03661016000115,54484.67218248 2022-10-25,10:34:37.000,298,11059792,-795,0,1666694076,13060.310956759997,187.03661016000115,54484.67218248 2022-10-25,10:34:38.000,298,11059797,-795,0,1666694077,13060.324429380002,187.05070841999986,54484.65122112001 2022-10-25,10:34:39.000,298,11059789,-795,0,1666694078,13060.277275209992,187.0295610300018,54484.67916960001 2022-10-25,10:34:40.000,298,11059846,-795,0,1666694079,13060.297484139992,187.07185580999794,54484.56737568 2022-10-25,10:34:41.000,298,11059807,-795,0,1666694080,13060.223384730001,187.03661016000115,54484.756027920004 2022-10-25,10:34:42.000,298,11059819,-795,0,1666694081,13060.297484139992,187.10005233000265,54484.74205368 2022-10-25,10:34:43.000,298,11059803,-795,0,1666694082,13060.277275209992,187.13529797999945,54484.79795064001 2022-10-25,10:34:44.000,298,11059765,-795,0,1666694083,13060.290747829997,187.14939623999817,54484.756027920004 2022-10-25,10:34:45.000,298,11059807,-795,0,1666694084,13060.277275209992,187.18464189000224,54484.79096352 2022-10-25,10:34:46.000,298,11059831,-795,0,1666694085,13060.270538899997,187.21283840999968,54484.825899120005 2022-10-25,10:34:47.000,298,11059792,-795,0,1666694086,13060.290747829997,187.26923145000183,54484.93070592 2022-10-25,10:34:48.000,298,11059792,-795,0,1666694087,13060.331165689997,187.28332971000054,54484.91673168001 2022-10-25,10:34:49.000,298,11059771,-795,0,1666694088,13060.304220450002,187.27628058000118,54484.874808960005 2022-10-25,10:34:50.000,298,11059763,-755,0,1666694089,13060.284011520002,187.36087014000077,54484.825899120005 2022-10-25,10:34:51.000,298,11059824,-715,0,1666694090,13060.438946649992,187.3890666599982,54485.140319520004 2022-10-25,10:34:52.000,298,11059780,-795,0,1666694091,13060.472628199997,187.29742796999926,54485.17525512 2022-10-25,10:34:53.000,298,11059762,-795,0,1666694092,13060.499573439993,187.36087014000077,54485.04948696 2022-10-25,10:34:54.000,298,11059787,-795,0,1666694093,13060.566936540003,187.4031649200042,54485.15429376001 2022-10-25,10:34:55.000,298,11059788,-795,0,1666694094,13060.620827019993,187.38201752999885,54485.20320360001 2022-10-25,10:34:56.000,298,11059818,-795,0,1666694095,13060.634299639998,187.36791927000013,54485.210190720005 2022-10-25,10:34:57.000,298,11059806,-795,0,1666694096,13060.667981189988,187.38201752999885,54485.280061920006 2022-10-25,10:34:58.000,298,11059835,-795,0,1666694097,13060.641035949993,187.41021405000356,54485.27307480001 2022-10-25,10:34:59.000,298,11059845,-795,0,1666694098,13060.688190119989,187.3749683999995,54485.308010400004 2022-10-25,10:35:00.000,298,11059822,-795,0,1666694099,13060.735344289998,187.3890666599982,54485.34993312001 2022-10-25,10:35:01.000,298,11059758,-795,0,1666694100,13060.775762149999,187.3749683999995,54485.377881600005 2022-10-25,10:35:02.000,298,11059854,-795,0,1666694101,13060.782498459994,187.38201752999885,54485.40583008 2022-10-25,10:35:03.000,298,11059831,-795,0,1666694102,13060.762289529994,187.36087014000077,54485.30102328001 2022-10-25,10:35:04.000,298,11059814,-795,0,1666694103,13060.836388939999,187.38201752999885,54485.328971760006 2022-10-25,10:35:05.000,298,11059857,-795,0,1666694104,13060.822916319994,187.3749683999995,54485.46172704 2022-10-25,10:35:06.000,298,11059814,-795,0,1666694105,13060.836388939999,187.3538210100014,54485.545572480005 2022-10-25,10:35:07.000,298,11059763,-795,0,1666694106,13060.822916319994,187.3538210100014,54485.46172704 2022-10-25,10:35:08.000,298,11059783,-795,0,1666694107,13060.843125249994,187.31857536000462,54485.50364976 2022-10-25,10:35:09.000,298,11059775,-795,0,1666694108,13060.91722466,187.31152622999798,54485.56653384001 2022-10-25,10:35:10.000,298,11059815,-795,0,1666694109,13060.856597869999,187.26923145000183,54485.50364976 2022-10-25,10:35:11.000,298,11059824,-795,0,1666694110,13060.863334179994,187.2410349300044,54485.51063688 2022-10-25,10:35:12.000,298,11059842,-795,0,1666694111,13060.883543109994,187.2269366699984,54485.50364976 2022-10-25,10:35:13.000,298,11059815,-795,0,1666694112,13060.856597869999,187.21283840999968,54485.44076568001 2022-10-25,10:35:14.000,298,11059806,-795,0,1666694113,13060.89701573,187.14939623999817,54485.52461112 2022-10-25,10:35:15.000,298,11059813,-795,0,1666694114,13060.95764252,187.17054363000352,54485.643392160004 2022-10-25,10:35:16.000,298,11059770,-795,0,1666694115,13060.93743359,187.11415059000137,54485.6224308 2022-10-25,10:35:17.000,298,11059736,-795,0,1666694116,13060.964378829995,187.06480667999858,54485.60845656001 2022-10-25,10:35:18.000,298,11059734,-795,0,1666694117,13060.863334179994,187.10005233000265,54485.51063688 2022-10-25,10:35:19.000,298,11059765,-795,0,1666694118,13060.84986155999,187.01546277000307,54485.44076568001 2022-10-25,10:35:20.000,298,11059800,-795,0,1666694119,13060.923960969994,186.98726624999836,54485.60845656001 2022-10-25,10:35:21.000,298,11059794,-795,0,1666694120,13060.944169899994,186.93792234000284,54485.643392160004 2022-10-25,10:35:22.000,298,11059812,-795,0,1666694121,13060.93743359,186.91677495000476,54485.69928912 2022-10-25,10:35:23.000,298,11059840,-795,0,1666694122,13060.944169899994,186.90972581999813,54485.62941792 2022-10-25,10:35:24.000,298,11059773,-795,0,1666694123,13060.95764252,186.8815293000007,54485.62941792 2022-10-25,10:35:25.000,298,11059762,-795,0,1666694124,13060.97785145,186.85333278000326,54485.57352096 2022-10-25,10:35:26.000,298,11059821,-795,0,1666694125,13060.99132406999,186.85333278000326,54485.65037928 2022-10-25,10:35:27.000,298,11059805,-795,0,1666694126,13060.99132406999,186.80398887000047,54485.69928912 2022-10-25,10:35:28.000,298,11059762,-795,0,1666694127,13061.01153299999,186.7969397400011,54485.7272376 2022-10-25,10:35:29.000,298,11059793,-795,0,1666694128,13060.984587759995,186.7334975699996,54485.63640504001 2022-10-25,10:35:30.000,298,11059804,-795,0,1666694129,13061.025005619995,186.74759582999832,54485.762173200004 2022-10-25,10:35:31.000,298,11059832,-795,0,1666694130,13061.09910503,186.75464495999768,54485.84601864 2022-10-25,10:35:32.000,298,11059846,-795,0,1666694131,13061.03847824,186.75464495999768,54485.79012168 2022-10-25,10:35:33.000,298,11059774,-795,0,1666694132,13061.07215978999,186.75464495999768,54485.67134064 2022-10-25,10:35:34.000,298,11059758,-795,0,1666694133,13061.05195085999,186.74054669999896,54485.67832776 2022-10-25,10:35:35.000,298,11059838,-795,0,1666694134,13061.05868717,186.74759582999832,54485.84601864 2022-10-25,10:35:36.000,298,11059808,-795,0,1666694135,13061.03174192999,186.77579235000303,54485.81807016 2022-10-25,10:35:37.000,298,11059868,-795,0,1666694136,13061.05195085999,186.76874322000367,54485.89492848 2022-10-25,10:35:38.000,298,11059817,-795,0,1666694137,13061.05195085999,186.77579235000303,54485.85999288 2022-10-25,10:35:39.000,298,11059806,-795,0,1666694138,13061.065423479995,186.7969397400011,54485.87396712001 2022-10-25,10:35:40.000,298,11059801,-795,0,1666694139,13061.05868717,186.7828414800024,54485.880954240005 2022-10-25,10:35:41.000,298,11059778,-795,0,1666694140,13061.09910503,186.7828414800024,54485.95781256 2022-10-25,10:35:42.000,298,11059792,-795,0,1666694141,13061.065423479995,186.7969397400011,54485.87396712001 2022-10-25,10:35:43.000,298,11059773,-795,0,1666694142,13061.004796689995,186.77579235000303,54485.692302 2022-10-25,10:35:44.000,298,11059811,-795,0,1666694143,13061.065423479995,186.7969397400011,54485.90890272 2022-10-25,10:35:45.000,298,11059816,-795,0,1666694144,13061.03847824,186.7828414800024,54485.97178680001 2022-10-25,10:35:46.000,298,11059824,-795,0,1666694145,13061.03847824,186.77579235000303,54485.92287696001 2022-10-25,10:35:47.000,298,11059861,-795,0,1666694146,13061.01153299999,186.80398887000047,54485.91588984 2022-10-25,10:35:48.000,298,11059805,-795,0,1666694147,13061.065423479995,186.7616940900043,54486.02069664001 2022-10-25,10:35:49.000,298,11059801,-795,0,1666694148,13061.01153299999,186.81103799999983,54485.89492848 2022-10-25,10:35:50.000,298,11059848,-795,0,1666694149,13061.05195085999,186.7616940900043,54485.95781256 2022-10-25,10:35:51.000,298,11059776,-795,0,1666694150,13060.93069727999,186.75464495999768,54485.70627624001 2022-10-25,10:35:52.000,298,11059784,-795,0,1666694151,13061.01153299999,186.71939931000088,54485.832044400006 2022-10-25,10:35:53.000,298,11059781,-795,0,1666694152,13060.944169899994,186.7334975699996,54485.77614744001 2022-10-25,10:35:54.000,298,11059842,-795,0,1666694153,13060.99806038,186.72644844000024,54485.84601864 2022-10-25,10:35:55.000,298,11059810,-795,0,1666694154,13061.03847824,186.6982519200028,54485.96479968 2022-10-25,10:35:56.000,298,11059815,-795,0,1666694155,13061.01826931,186.72644844000024,54485.94383832001 2022-10-25,10:35:57.000,298,11059723,-795,0,1666694156,13060.89701573,186.72644844000024,54485.67832776 2022-10-25,10:35:58.000,298,11059815,-795,0,1666694157,13060.863334179994,186.68415366000409,54485.60146944 2022-10-25,10:35:59.000,298,11059837,-795,0,1666694158,13061.01826931,186.65595713999937,54485.92287696001 2022-10-25,10:36:00.000,298,11059796,-795,0,1666694159,13060.97785145,186.67710453000473,54485.89492848 2022-10-25,10:36:01.000,298,11059828,-795,0,1666694160,13061.004796689995,186.69120279000344,54485.929864080004 2022-10-25,10:36:02.000,298,11059838,-795,0,1666694161,13061.045214549995,186.71235018000152,54486.02069664001 2022-10-25,10:36:03.000,298,11059811,-795,0,1666694162,13061.03847824,186.7334975699996,54486.02069664001 2022-10-25,10:36:04.000,298,11059817,-795,0,1666694163,13061.045214549995,186.71235018000152,54486.01370952 2022-10-25,10:36:05.000,298,11059804,-795,0,1666694164,13061.045214549995,186.69120279000344,54485.9368512 2022-10-25,10:36:06.000,298,11059744,-795,0,1666694165,13061.11257764999,186.70530105000216,54485.999735280006 2022-10-25,10:36:07.000,298,11059846,-795,0,1666694166,13061.13278657999,186.7334975699996,54486.03467088 2022-10-25,10:36:08.000,298,11059819,-795,0,1666694167,13061.11931396,186.6982519200028,54486.05563224 2022-10-25,10:36:09.000,298,11059803,-795,0,1666694168,13061.126050269995,186.71939931000088,54486.01370952 2022-10-25,10:36:10.000,298,11059757,-795,0,1666694169,13061.15973182,186.74054669999896,54486.01370952 2022-10-25,10:36:11.000,298,11059777,-795,0,1666694170,13061.186677059995,186.7334975699996,54486.22332312 2022-10-25,10:36:12.000,298,11059831,-795,0,1666694171,13061.274249089991,186.78989061000175,54486.286207200006 2022-10-25,10:36:13.000,298,11059763,-795,0,1666694172,13061.20014968,186.77579235000303,54486.18838752001 2022-10-25,10:36:14.000,298,11059778,-795,0,1666694173,13061.267512779996,186.7828414800024,54486.118516320006 2022-10-25,10:36:15.000,298,11059769,-795,0,1666694174,13061.24056754,186.7969397400011,54486.18838752001 2022-10-25,10:36:16.000,298,11059826,-795,0,1666694175,13061.26077647,186.7828414800024,54486.265245840004 2022-10-25,10:36:17.000,298,11059796,-795,0,1666694176,13061.274249089991,186.81103799999983,54486.27922008001 2022-10-25,10:36:18.000,298,11059804,-795,0,1666694177,13061.34161219,186.80398887000047,54486.29319432 2022-10-25,10:36:19.000,298,11059843,-795,0,1666694178,13061.361821120001,186.74759582999832,54486.30716856001 2022-10-25,10:36:20.000,298,11059831,-795,0,1666694179,13061.355084809991,186.74759582999832,54486.25825872001 2022-10-25,10:36:21.000,298,11059773,-795,0,1666694180,13061.368557429996,186.76874322000367,54486.314155680004 2022-10-25,10:36:22.000,298,11059826,-795,0,1666694181,13061.429184219996,186.7616940900043,54486.29319432 2022-10-25,10:36:23.000,298,11059786,-795,0,1666694182,13061.382030050001,186.76874322000367,54486.2512716 2022-10-25,10:36:24.000,298,11059800,-795,0,1666694183,13061.415711599991,186.74054669999896,54486.286207200006 2022-10-25,10:36:25.000,298,11059814,-795,0,1666694184,13061.449393149996,186.71939931000088,54486.40498824001 2022-10-25,10:36:26.000,298,11059840,-795,0,1666694185,13061.476338389992,186.67710453000473,54486.42594960001 2022-10-25,10:36:27.000,298,11059789,-795,0,1666694186,13061.449393149996,186.6982519200028,54486.384026880005 2022-10-25,10:36:28.000,298,11059783,-795,0,1666694187,13061.476338389992,186.68415366000409,54486.37005264 2022-10-25,10:36:29.000,298,11059740,-795,0,1666694188,13061.408975289996,186.62071149000258,54486.3211428 2022-10-25,10:36:30.000,298,11059802,-795,0,1666694189,13061.408975289996,186.62071149000258,54486.265245840004 2022-10-25,10:36:31.000,298,11059849,-795,0,1666694190,13061.375293739991,186.60661323000386,54486.286207200006 2022-10-25,10:36:32.000,298,11059809,-795,0,1666694191,13061.415711599991,186.56431845000043,54486.34909128 2022-10-25,10:36:33.000,298,11059773,-795,0,1666694192,13061.375293739991,186.54317106000235,54486.265245840004 2022-10-25,10:36:34.000,298,11059808,-795,0,1666694193,13061.382030050001,186.52202367000427,54486.24428448 2022-10-25,10:36:35.000,298,11059803,-795,0,1666694194,13061.435920529992,186.50792540999828,54486.314155680004 2022-10-25,10:36:36.000,298,11059827,-795,0,1666694195,13061.469602079997,186.47267976000148,54486.35607840001 2022-10-25,10:36:37.000,298,11059790,-795,0,1666694196,13061.442656840001,186.50087627999892,54486.34210416 2022-10-25,10:36:38.000,298,11059846,-795,0,1666694197,13061.422447910001,186.4515323700034,54486.23031024 2022-10-25,10:36:39.000,298,11059771,-795,0,1666694198,13061.415711599991,186.4374341100047,54486.27223296 2022-10-25,10:36:40.000,298,11059816,-795,0,1666694199,13061.489811009997,186.3880902000019,54486.335117040006 2022-10-25,10:36:41.000,298,11059780,-795,0,1666694200,13061.442656840001,186.40923758999998,54486.30716856001 2022-10-25,10:36:42.000,298,11059801,-795,0,1666694201,13061.456129459992,186.3387462899991,54486.3211428 2022-10-25,10:36:43.000,298,11059758,-795,0,1666694202,13061.483074700001,186.3387462899991,54486.41197536 2022-10-25,10:36:44.000,298,11059840,-795,0,1666694203,13061.516756249992,186.29645151000295,54486.34210416 2022-10-25,10:36:45.000,298,11059735,-795,0,1666694204,13061.496547319992,186.26120585999888,54486.27922008001 2022-10-25,10:36:46.000,298,11059783,-795,0,1666694205,13061.489811009997,186.27530412000488,54486.35607840001 2022-10-25,10:36:47.000,298,11059863,-795,0,1666694206,13061.503283630002,186.19776369000465,54486.37703976001 2022-10-25,10:36:48.000,298,11059835,-795,0,1666694207,13061.489811009997,186.190714559998,54486.30716856001 2022-10-25,10:36:49.000,298,11059815,-795,0,1666694208,13061.449393149996,186.15546891000122,54486.23031024 2022-10-25,10:36:50.000,298,11059828,-795,0,1666694209,13061.516756249992,186.12727239000378,54486.27223296 2022-10-25,10:36:51.000,298,11059799,-795,0,1666694210,13061.577383039992,186.1413706500025,54486.37005264 2022-10-25,10:36:52.000,298,11059778,-675,0,1666694211,13061.543701490002,186.08497761000035,54486.27922008001 2022-10-25,10:36:53.000,298,11059739,-795,0,1666694212,13061.530228869997,186.04973196000356,54486.384026880005 2022-10-25,10:36:54.000,298,11059798,-795,0,1666694213,13061.584119350002,186.05678109000291,54486.41896248 2022-10-25,10:36:55.000,298,11059845,-795,0,1666694214,13061.570646729997,186.04973196000356,54486.44691096001 2022-10-25,10:36:56.000,298,11059818,-795,0,1666694215,13061.590855659997,186.01448630999948,54486.43992384 2022-10-25,10:36:57.000,298,11059815,-795,0,1666694216,13061.597591969992,185.9933389200014,54486.48883368 2022-10-25,10:36:58.000,298,11059793,-795,0,1666694217,13061.624537210002,185.96514240000397,54486.42594960001 2022-10-25,10:36:59.000,298,11059796,-795,0,1666694218,13061.638009829992,185.95104413999798,54486.37005264 2022-10-25,10:37:00.000,298,11059822,-795,0,1666694219,13061.664955070002,185.93694587999926,54486.481846560004 2022-10-25,10:37:01.000,298,11059802,-795,0,1666694220,13061.624537210002,185.90170023000246,54486.43992384 2022-10-25,10:37:02.000,298,11059799,-795,0,1666694221,13061.604328280002,185.92284762000054,54486.39800112 2022-10-25,10:37:03.000,298,11059797,-795,0,1666694222,13061.550437799997,185.87350370999775,54486.34210416 2022-10-25,10:37:04.000,298,11059817,-795,0,1666694223,13061.597591969992,185.85940544999903,54486.34909128 2022-10-25,10:37:05.000,298,11059803,-795,0,1666694224,13061.563910420002,185.88055284000438,54486.384026880005 2022-10-25,10:37:06.000,298,11059787,-795,0,1666694225,13061.644746140002,185.8664545799984,54486.4608852 2022-10-25,10:37:07.000,298,11059805,-795,0,1666694226,13061.664955070002,185.8312089300016,54486.47485944001 2022-10-25,10:37:08.000,298,11059813,-795,0,1666694227,13061.691900309997,185.81711067000288,54486.4608852 2022-10-25,10:37:09.000,298,11059792,-795,0,1666694228,13061.644746140002,185.77481588999945,54486.37703976001 2022-10-25,10:37:10.000,298,11059751,-795,0,1666694229,13061.658218759992,185.7818650199988,54486.40498824001 2022-10-25,10:37:11.000,298,11059822,-795,0,1666694230,13061.644746140002,185.7677667600001,54486.50979504 2022-10-25,10:37:12.000,298,11059838,-795,0,1666694231,13061.718845549993,185.75366850000137,54486.453898080006 2022-10-25,10:37:13.000,298,11059876,-795,0,1666694232,13061.685164000002,185.75366850000137,54486.29319432 2022-10-25,10:37:14.000,298,11059830,-795,0,1666694233,13061.685164000002,185.746619370002,54486.314155680004 2022-10-25,10:37:15.000,298,11059817,-795,0,1666694234,13061.725581860002,185.7818650199988,54486.39800112 2022-10-25,10:37:16.000,298,11059836,-795,0,1666694235,13061.759263409993,185.7818650199988,54486.41896248 2022-10-25,10:37:17.000,298,11059779,-795,0,1666694236,13061.718845549993,185.7325211100033,54486.40498824001 2022-10-25,10:37:18.000,298,11059803,-795,0,1666694237,13061.712109239998,185.72547198000393,54486.2512716 2022-10-25,10:37:19.000,298,11059808,-795,0,1666694238,13061.739054479993,185.72547198000393,54486.36306552 2022-10-25,10:37:20.000,298,11059819,-795,0,1666694239,13061.772736029998,185.73957024000265,54486.32812992001 2022-10-25,10:37:21.000,298,11059815,-795,0,1666694240,13061.691900309997,185.746619370002,54486.23031024 2022-10-25,10:37:22.000,298,11059804,-795,0,1666694241,13061.772736029998,185.82415980000223,54486.314155680004 2022-10-25,10:37:23.000,298,11059762,-795,0,1666694242,13061.833362819998,185.80301241000416,54486.453898080006 2022-10-25,10:37:24.000,298,11059813,-795,0,1666694243,13061.813153889998,185.73957024000265,54486.42594960001 2022-10-25,10:37:25.000,298,11059799,-795,0,1666694244,13061.846835439988,185.7818650199988,54486.46787232 2022-10-25,10:37:26.000,298,11059780,-795,0,1666694245,13061.799681269993,185.83825806000095,54486.391014 2022-10-25,10:37:27.000,298,11059804,-795,0,1666694246,13061.860308059993,185.746619370002,54486.42594960001 2022-10-25,10:37:28.000,298,11059805,-795,0,1666694247,13061.853571749998,185.7677667600001,54486.453898080006 2022-10-25,10:37:29.000,298,11059854,-795,0,1666694248,13061.887253299989,185.77481588999945,54486.50979504 2022-10-25,10:37:30.000,298,11059857,-795,0,1666694249,13061.893989609998,185.77481588999945,54486.48883368 2022-10-25,10:37:31.000,298,11059804,-795,0,1666694250,13061.920934849994,185.75366850000137,54486.600627600004 2022-10-25,10:37:32.000,298,11059821,-795,0,1666694251,13061.934407469998,185.73957024000265,54486.55870488 2022-10-25,10:37:33.000,298,11059816,-795,0,1666694252,13061.954616399998,185.70432458999858,54486.51678216 2022-10-25,10:37:34.000,298,11059780,-795,0,1666694253,13061.968089019989,185.72547198000393,54486.600627600004 2022-10-25,10:37:35.000,298,11059806,-795,0,1666694254,13062.015243189999,185.6831772000005,54486.66351168001 2022-10-25,10:37:36.000,298,11059815,-795,0,1666694255,13061.995034259999,185.70432458999858,54486.60761472 2022-10-25,10:37:37.000,298,11059838,-795,0,1666694256,13061.974825329999,185.67612807000114,54486.51678216 2022-10-25,10:37:38.000,298,11059827,-795,0,1666694257,13061.995034259999,185.6479315500037,54486.60761472 2022-10-25,10:37:39.000,298,11059827,-795,0,1666694258,13062.075869979999,185.62678415999835,54486.768318480004 2022-10-25,10:37:40.000,298,11059825,-795,0,1666694259,13062.10955152999,185.6479315500037,54486.71242152001 2022-10-25,10:37:41.000,298,11059832,-795,0,1666694260,13062.10955152999,185.64088242000435,54486.65652456 2022-10-25,10:37:42.000,298,11059831,-795,0,1666694261,13062.04892473999,185.64088242000435,54486.57966624 2022-10-25,10:37:43.000,298,11059885,-795,0,1666694262,13062.042188429994,185.6338332899977,54486.551717760005 2022-10-25,10:37:44.000,298,11059871,-795,0,1666694263,13062.123024149994,185.6479315500037,54486.61460184001 2022-10-25,10:37:45.000,298,11059849,-795,0,1666694264,13062.12976045999,185.6338332899977,54486.75434424 2022-10-25,10:37:46.000,298,11059824,-795,0,1666694265,13062.163442009994,185.6479315500037,54486.71242152001 2022-10-25,10:37:47.000,298,11059849,-795,0,1666694266,13062.17017831999,185.64088242000435,54486.74037000001 2022-10-25,10:37:48.000,298,11059827,-795,0,1666694267,13062.14996938999,185.59153851000156,54486.67748592 2022-10-25,10:37:49.000,298,11059819,-795,0,1666694268,13062.19712356,185.5844893800022,54486.768318480004 2022-10-25,10:37:50.000,298,11059839,-795,0,1666694269,13062.21059617999,185.57744025000284,54486.719408640005 2022-10-25,10:37:51.000,298,11059827,-795,0,1666694270,13062.244277729995,185.61268589999963,54486.72639576 2022-10-25,10:37:52.000,298,11059838,-795,0,1666694271,13062.284695589995,185.59858764000091,54486.719408640005 2022-10-25,10:37:53.000,298,11059791,-795,0,1666694272,13062.1567057,185.61268589999963,54486.6355632 2022-10-25,10:37:54.000,298,11059817,-795,0,1666694273,13062.29143189999,185.59858764000091,54486.64255032001 2022-10-25,10:37:55.000,298,11059819,-795,0,1666694274,13062.345322379995,185.57039112000348,54486.75434424 2022-10-25,10:37:56.000,298,11059837,-795,0,1666694275,13062.385740239995,185.56334199000412,54486.7054344 2022-10-25,10:37:57.000,298,11059792,-795,0,1666694276,13062.405949169995,185.52809634000005,54486.768318480004 2022-10-25,10:37:58.000,298,11059864,-795,0,1666694277,13062.37226761999,185.57039112000348,54486.64255032001 2022-10-25,10:37:59.000,298,11059811,-795,0,1666694278,13062.426158099996,185.54219459999877,54486.75434424 2022-10-25,10:38:00.000,298,11059832,-795,0,1666694279,13062.48004858,185.59153851000156,54486.789279840006 2022-10-25,10:38:01.000,298,11059881,-795,0,1666694280,13062.493521199991,185.5844893800022,54486.83120256001 2022-10-25,10:38:02.000,298,11059774,-795,0,1666694281,13062.533939059991,185.5844893800022,54486.82421544 2022-10-25,10:38:03.000,298,11059862,-795,0,1666694282,13062.527202749996,185.59153851000156,54486.768318480004 2022-10-25,10:38:04.000,298,11059800,-795,0,1666694283,13062.513730129991,185.5844893800022,54486.76133136001 2022-10-25,10:38:05.000,298,11059795,-795,0,1666694284,13062.574356919991,185.57744025000284,54486.838189680006 2022-10-25,10:38:06.000,298,11059786,-795,0,1666694285,13062.533939059991,185.619735029999,54486.838189680006 2022-10-25,10:38:07.000,298,11059768,-795,0,1666694286,13062.5608843,185.59153851000156,54486.887099520005 2022-10-25,10:38:08.000,298,11059816,-795,0,1666694287,13062.554147989991,185.6338332899977,54486.81024120001 2022-10-25,10:38:09.000,298,11059817,-795,0,1666694288,13062.554147989991,185.619735029999,54486.81024120001 2022-10-25,10:38:10.000,298,11059805,-795,0,1666694289,13062.587829539996,185.6338332899977,54486.915048 2022-10-25,10:38:11.000,298,11059772,-795,0,1666694290,13062.608038469996,185.61268589999963,54487.0198548 2022-10-25,10:38:12.000,298,11059818,-795,0,1666694291,13062.614774779991,185.66907894000178,54486.956970720006 2022-10-25,10:38:13.000,298,11059797,-795,0,1666694292,13062.54067537,185.65498068000306,54486.90107376 2022-10-25,10:38:14.000,298,11059843,-795,0,1666694293,13062.614774779991,185.66202981000242,54487.04780328001 2022-10-25,10:38:15.000,298,11059828,-795,0,1666694294,13062.621511090001,185.69022632999986,54487.06177752 2022-10-25,10:38:16.000,298,11059830,-795,0,1666694295,13062.648456329996,185.69727545999922,54487.06177752 2022-10-25,10:38:17.000,298,11059811,-795,0,1666694296,13062.608038469996,185.71842285000457,54487.0198548 2022-10-25,10:38:18.000,298,11059846,-795,0,1666694297,13062.621511090001,185.7959632800048,54487.04780328001 2022-10-25,10:38:19.000,298,11059807,-795,0,1666694298,13062.688874189997,185.7818650199988,54487.1595972 2022-10-25,10:38:20.000,298,11059804,-795,0,1666694299,13062.668665259996,185.75366850000137,54487.1595972 2022-10-25,10:38:21.000,298,11059798,-795,0,1666694300,13062.661928950001,185.7325211100033,54487.13863584 2022-10-25,10:38:22.000,298,11059858,-795,0,1666694301,13062.655192639992,185.76071763000073,54487.152610080004 2022-10-25,10:38:23.000,298,11059792,-795,0,1666694302,13062.648456329996,185.7325211100033,54487.06177752 2022-10-25,10:38:24.000,298,11059839,-795,0,1666694303,13062.608038469996,185.73957024000265,54487.089726 2022-10-25,10:38:25.000,298,11059843,-795,0,1666694304,13062.661928950001,185.73957024000265,54487.18754568 2022-10-25,10:38:26.000,298,11059838,-795,0,1666694305,13062.688874189997,185.7677667600001,54487.21549416001 2022-10-25,10:38:27.000,298,11059834,-795,0,1666694306,13062.655192639992,185.71842285000457,54487.1595972 2022-10-25,10:38:28.000,298,11059831,-795,0,1666694307,13062.648456329996,185.73957024000265,54487.09671312001 2022-10-25,10:38:29.000,298,11059838,-795,0,1666694308,13062.702346810001,185.69727545999922,54487.222481280005 2022-10-25,10:38:30.000,298,11059837,-795,0,1666694309,13062.668665259996,185.69022632999986,54487.19453280001 2022-10-25,10:38:31.000,298,11059844,-795,0,1666694310,13062.682137880001,185.65498068000306,54487.25042976 2022-10-25,10:38:32.000,298,11059813,-795,0,1666694311,13062.668665259996,185.6831772000005,54487.13164872 2022-10-25,10:38:33.000,298,11059811,-795,0,1666694312,13062.722555740002,185.6831772000005,54487.173571440006 2022-10-25,10:38:34.000,298,11059828,-795,0,1666694313,13062.682137880001,185.6479315500037,54487.14562296001 2022-10-25,10:38:35.000,298,11059816,-795,0,1666694314,13062.682137880001,185.59153851000156,54487.089726 2022-10-25,10:38:36.000,298,11059818,-795,0,1666694315,13062.742764670002,185.60563677000027,54487.20850704 2022-10-25,10:38:37.000,298,11059835,-795,0,1666694316,13062.709083119997,185.62678415999835,54487.16658432001 2022-10-25,10:38:38.000,298,11059804,-795,0,1666694317,13062.709083119997,185.61268589999963,54487.103700240004 2022-10-25,10:38:39.000,298,11059859,-795,0,1666694318,13062.688874189997,185.54924372999812,54487.054790400005 2022-10-25,10:38:40.000,298,11059826,-795,0,1666694319,13062.675401569992,185.59153851000156,54487.0198548 2022-10-25,10:38:41.000,298,11059820,-795,0,1666694320,13062.688874189997,185.55629286000476,54487.11767448001 2022-10-25,10:38:42.000,298,11059845,-795,0,1666694321,13062.715819429992,185.59153851000156,54487.152610080004 2022-10-25,10:38:43.000,298,11059819,-795,0,1666694322,13062.722555740002,185.52809634000005,54487.1595972 2022-10-25,10:38:44.000,298,11059853,-795,0,1666694323,13062.709083119997,185.56334199000412,54487.124661600006 2022-10-25,10:38:45.000,298,11059802,-795,0,1666694324,13062.749500979997,185.5351454699994,54487.16658432001 2022-10-25,10:38:46.000,298,11059873,-795,0,1666694325,13062.722555740002,185.50694895000197,54487.07575176001 2022-10-25,10:38:47.000,298,11059811,-795,0,1666694326,13062.736028359992,185.49285069000325,54487.13164872 2022-10-25,10:38:48.000,298,11059834,-795,0,1666694327,13062.695610499992,185.44350678000046,54487.06177752 2022-10-25,10:38:49.000,298,11059790,-795,0,1666694328,13062.688874189997,185.46465416999854,54487.04081616 2022-10-25,10:38:50.000,298,11059816,-795,0,1666694329,13062.688874189997,185.44350678000046,54487.06876464 2022-10-25,10:38:51.000,298,11059823,-795,0,1666694330,13062.803391460002,185.40826113000367,54487.2294684 2022-10-25,10:38:52.000,298,11059808,-795,0,1666694331,13062.749500979997,185.39416286999767,54487.152610080004 2022-10-25,10:38:53.000,298,11059826,-795,0,1666694332,13062.715819429992,185.34481896000216,54487.04081616 2022-10-25,10:38:54.000,298,11059773,-795,0,1666694333,13062.641720020001,185.3871137399983,54487.054790400005 2022-10-25,10:38:55.000,298,11059800,-795,0,1666694334,13062.661928950001,185.34481896000216,54487.07575176001 2022-10-25,10:38:56.000,298,11059827,-795,0,1666694335,13062.736028359992,185.3095733099981,54487.13863584 2022-10-25,10:38:57.000,298,11059809,-795,0,1666694336,13062.729292049997,185.28842592,54487.16658432001 2022-10-25,10:38:58.000,298,11059802,-795,0,1666694337,13062.702346810001,185.2743276600013,54487.11767448001 2022-10-25,10:38:59.000,298,11059866,-715,0,1666694338,13062.722555740002,185.24613114000385,54487.124661600006 2022-10-25,10:39:00.000,298,11059805,-795,0,1666694339,13062.715819429992,185.2390820100045,54487.09671312001 2022-10-25,10:39:01.000,298,11059799,-795,0,1666694340,13062.715819429992,185.2390820100045,54487.16658432001 2022-10-25,10:39:02.000,298,11059846,-795,0,1666694341,13062.695610499992,185.1897381000017,54487.1595972 2022-10-25,10:39:03.000,298,11059854,-795,0,1666694342,13062.688874189997,185.14744331999827,54487.08273888 2022-10-25,10:39:04.000,298,11059831,-795,0,1666694343,13062.634983709992,185.14039418999891,54487.03382904 2022-10-25,10:39:05.000,298,11059803,-795,0,1666694344,13062.628247399996,185.1262959300002,54487.0198548 2022-10-25,10:39:06.000,298,11059826,-795,0,1666694345,13062.742764670002,185.16154158000427,54487.18754568 2022-10-25,10:39:07.000,298,11059827,-795,0,1666694346,13062.756237289992,185.13334505999956,54487.18055856 2022-10-25,10:39:08.000,298,11059847,-795,0,1666694347,13062.715819429992,185.09809941000276,54487.1595972 2022-10-25,10:39:09.000,298,11059801,-795,0,1666694348,13062.668665259996,185.09809941000276,54486.984919200004 2022-10-25,10:39:10.000,298,11059842,-795,0,1666694349,13062.655192639992,185.07695202000468,54487.11068736 2022-10-25,10:39:11.000,298,11059844,-795,0,1666694350,13062.736028359992,185.0910502800034,54487.08273888 2022-10-25,10:39:12.000,298,11059830,-795,0,1666694351,13062.668665259996,185.05580462999933,54487.13164872 2022-10-25,10:39:13.000,298,11059808,-795,0,1666694352,13062.641720020001,185.0628537599987,54487.04780328001 2022-10-25,10:39:14.000,298,11059833,-795,0,1666694353,13062.648456329996,185.03465724000125,54487.103700240004 2022-10-25,10:39:15.000,298,11059849,-795,0,1666694354,13062.722555740002,185.03465724000125,54487.23645552 2022-10-25,10:39:16.000,298,11059834,-795,0,1666694355,13062.709083119997,185.0276081100019,54487.103700240004 2022-10-25,10:39:17.000,298,11059842,-795,0,1666694356,13062.648456329996,185.0417063700006,54487.03382904 2022-10-25,10:39:18.000,298,11059840,-795,0,1666694357,13062.601302160001,185.01350985000317,54486.96395784 2022-10-25,10:39:19.000,298,11059782,-795,0,1666694358,13062.621511090001,185.01350985000317,54486.97094496 2022-10-25,10:39:20.000,298,11059828,-795,0,1666694359,13062.634983709992,185.01350985000317,54487.0198548 2022-10-25,10:39:21.000,298,11059826,-795,0,1666694360,13062.682137880001,184.99236245999782,54487.04780328001 2022-10-25,10:39:22.000,298,11059816,-795,0,1666694361,13062.661928950001,185.01350985000317,54487.103700240004 2022-10-25,10:39:23.000,298,11059819,-795,0,1666694362,13062.675401569992,184.9782641999991,54487.054790400005 2022-10-25,10:39:24.000,298,11059790,-795,0,1666694363,13062.655192639992,184.97121506999974,54486.99889344001 2022-10-25,10:39:25.000,298,11059802,-795,0,1666694364,13062.709083119997,184.97121506999974,54487.103700240004 2022-10-25,10:39:26.000,298,11059811,-795,0,1666694365,13062.695610499992,184.95711681000103,54487.06876464 2022-10-25,10:39:27.000,298,11059810,-795,0,1666694366,13062.682137880001,184.97121506999974,54487.09671312001 2022-10-25,10:39:28.000,298,11059789,-795,0,1666694367,13062.688874189997,184.95006768000167,54487.0198548 2022-10-25,10:39:29.000,298,11059817,-795,0,1666694368,13062.628247399996,184.95006768000167,54486.90107376 2022-10-25,10:39:30.000,298,11059820,-795,0,1666694369,13062.695610499992,184.96416594000038,54486.984919200004 2022-10-25,10:39:31.000,298,11059826,-795,0,1666694370,13062.742764670002,184.99236245999782,54487.16658432001 2022-10-25,10:39:32.000,298,11059778,-795,0,1666694371,13062.756237289992,184.96416594000038,54487.222481280005 2022-10-25,10:39:33.000,298,11059847,-795,0,1666694372,13062.729292049997,184.95006768000167,54487.04081616 2022-10-25,10:39:34.000,298,11059759,-795,0,1666694373,13062.762973600002,184.9430185500023,54487.11068736 2022-10-25,10:39:35.000,298,11059820,-795,0,1666694374,13062.722555740002,184.93596942000295,54487.02684192001 2022-10-25,10:39:36.000,298,11059853,-795,0,1666694375,13062.810127769997,184.92187116000423,54487.24344264001 2022-10-25,10:39:37.000,298,11059790,-795,0,1666694376,13062.762973600002,184.92187116000423,54487.20850704 2022-10-25,10:39:38.000,298,11059842,-795,0,1666694377,13062.796655149992,184.90072376999888,54487.19453280001 2022-10-25,10:39:39.000,298,11059823,-795,0,1666694378,13062.803391460002,184.92187116000423,54487.27837824 2022-10-25,10:39:40.000,298,11059813,-795,0,1666694379,13062.823600390002,184.91482203000487,54487.27837824 2022-10-25,10:39:41.000,298,11059790,-795,0,1666694380,13062.769709909997,184.91482203000487,54487.292352480006 2022-10-25,10:39:42.000,298,11059832,-795,0,1666694381,13062.816864079992,184.87252725000144,54487.26440400001 2022-10-25,10:39:43.000,298,11059787,-795,0,1666694382,13062.789918839997,184.89367463999952,54487.16658432001 2022-10-25,10:39:44.000,298,11059783,-795,0,1666694383,13062.823600390002,184.86547812000208,54487.173571440006 2022-10-25,10:39:45.000,298,11059828,-795,0,1666694384,13062.857281939992,184.87252725000144,54487.37619792 2022-10-25,10:39:46.000,298,11059841,-795,0,1666694385,13062.877490869992,184.87252725000144,54487.25042976 2022-10-25,10:39:47.000,298,11059837,-795,0,1666694386,13062.864018250002,184.85137986000336,54487.25741688 2022-10-25,10:39:48.000,298,11059792,-795,0,1666694387,13062.877490869992,184.85842899000272,54487.33427520001 2022-10-25,10:39:49.000,298,11059813,-795,0,1666694388,13062.843809320002,184.85137986000336,54487.271391120004 2022-10-25,10:39:50.000,298,11059816,-795,0,1666694389,13062.911172419997,184.8161342099993,54487.28536536001 2022-10-25,10:39:51.000,298,11059851,-795,0,1666694390,13062.864018250002,184.844330730004,54487.34824944 2022-10-25,10:39:52.000,298,11059847,-795,0,1666694391,13062.904436110002,184.80203595000057,54487.320300960004 2022-10-25,10:39:53.000,298,11059821,-795,0,1666694392,13062.884227180002,184.80908507999993,54487.4041464 2022-10-25,10:39:54.000,298,11059789,-795,0,1666694393,13062.985271830003,184.80203595000057,54487.30632672 2022-10-25,10:39:55.000,298,11059819,-795,0,1666694394,13062.911172419997,184.78793769000185,54487.19453280001 2022-10-25,10:39:56.000,298,11059860,-795,0,1666694395,13062.924645040002,184.7808885600025,54487.28536536001 2022-10-25,10:39:57.000,298,11059794,-795,0,1666694396,13063.005480759988,184.75974117000442,54487.37619792 2022-10-25,10:39:58.000,298,11059825,-795,0,1666694397,13063.052634929998,184.77383943000314,54487.28536536001 2022-10-25,10:39:59.000,298,11059771,-795,0,1666694398,13063.005480759988,184.76679030000378,54487.24344264001 2022-10-25,10:40:00.000,298,11059840,-795,0,1666694399,13062.978535519993,184.75269203999778,54487.18754568 2022-10-25,10:40:01.000,298,11059823,-795,0,1666694400,13063.032425999998,184.75974117000442,54487.32728808 2022-10-25,10:40:02.000,298,11059834,-795,0,1666694401,13063.113261719998,184.76679030000378,54487.341262320006 2022-10-25,10:40:03.000,298,11059823,-795,0,1666694402,13063.066107549988,184.75269203999778,54487.292352480006 2022-10-25,10:40:04.000,298,11059787,-795,0,1666694403,13063.093052789998,184.72449552000035,54487.341262320006 2022-10-25,10:40:05.000,298,11059781,-795,0,1666694404,13063.059371239993,184.7315446499997,54487.26440400001 2022-10-25,10:40:06.000,298,11059739,-795,0,1666694405,13063.167152199989,184.71039726000163,54487.36222368001 2022-10-25,10:40:07.000,298,11059789,-795,0,1666694406,13063.160415889994,184.73859377999906,54487.31331384001 2022-10-25,10:40:08.000,298,11059832,-795,0,1666694407,13063.173888509999,184.7315446499997,54487.41113352001 2022-10-25,10:40:09.000,298,11059823,-795,0,1666694408,13063.113261719998,184.71039726000163,54487.27837824 2022-10-25,10:40:10.000,298,11059833,-795,0,1666694409,13063.194097439999,184.71039726000163,54487.320300960004 2022-10-25,10:40:11.000,298,11059810,-795,0,1666694410,13063.200833749994,184.6822007400042,54487.45305624001 2022-10-25,10:40:12.000,298,11059815,-795,0,1666694411,13063.214306369999,184.68924987000355,54487.41812064 2022-10-25,10:40:13.000,298,11059785,-795,0,1666694412,13063.146943269989,184.66105334999884,54487.320300960004 2022-10-25,10:40:14.000,298,11059809,-795,0,1666694413,13063.187361129989,184.65400421999948,54487.38318504001 2022-10-25,10:40:15.000,298,11059842,-795,0,1666694414,13063.146943269989,184.66105334999884,54487.37619792 2022-10-25,10:40:16.000,298,11059858,-795,0,1666694415,13063.153679579998,184.6328568300014,54487.390172160005 2022-10-25,10:40:17.000,298,11059812,-795,0,1666694416,13063.140206959994,184.6328568300014,54487.41812064 2022-10-25,10:40:18.000,298,11059799,-795,0,1666694417,13063.160415889994,184.63990596000076,54487.4740176 2022-10-25,10:40:19.000,298,11059801,-795,0,1666694418,13063.153679579998,184.6681024799982,54487.46703048 2022-10-25,10:40:20.000,298,11059812,-795,0,1666694419,13063.227778989989,184.64695509000012,54487.59279864 2022-10-25,10:40:21.000,298,11059822,-795,0,1666694420,13063.173888509999,184.64695509000012,54487.57882440001 2022-10-25,10:40:22.000,298,11059876,-795,0,1666694421,13063.113261719998,184.64695509000012,54487.52292744 2022-10-25,10:40:23.000,298,11059793,-795,0,1666694422,13063.079580169993,184.67515161000483,54487.45305624001 2022-10-25,10:40:24.000,298,11059776,-795,0,1666694423,13063.099789099993,184.6962990000029,54487.45305624001 2022-10-25,10:40:25.000,298,11059804,-795,0,1666694424,13063.093052789998,184.717446390001,54487.460043360006 2022-10-25,10:40:26.000,298,11059822,-795,0,1666694425,13063.126734339989,184.6822007400042,54487.56485016 2022-10-25,10:40:27.000,298,11059808,-795,0,1666694426,13063.086316479988,184.70334813000227,54487.58581152 2022-10-25,10:40:28.000,298,11059862,-795,0,1666694427,13063.059371239993,184.75974117000442,54487.62074712001 2022-10-25,10:40:29.000,298,11059827,-795,0,1666694428,13063.072843859998,184.75269203999778,54487.508953200006 2022-10-25,10:40:30.000,298,11059855,-795,0,1666694429,13063.025689689988,184.7315446499997,54487.43209488001 2022-10-25,10:40:31.000,298,11059833,-795,0,1666694430,13063.106525409989,184.70334813000227,54487.52292744 2022-10-25,10:40:32.000,298,11059818,-795,0,1666694431,13063.106525409989,184.72449552000035,54487.57882440001 2022-10-25,10:40:33.000,298,11059832,-795,0,1666694432,13063.032425999998,184.7315446499997,54487.43209488001 2022-10-25,10:40:34.000,298,11059814,-795,0,1666694433,13063.052634929998,184.76679030000378,54487.45305624001 2022-10-25,10:40:35.000,298,11059855,-795,0,1666694434,13063.086316479988,184.73859377999906,54487.57882440001 2022-10-25,10:40:36.000,298,11059849,-795,0,1666694435,13063.059371239993,184.77383943000314,54487.57882440001 2022-10-25,10:40:37.000,298,11059803,-795,0,1666694436,13063.039162309993,184.75269203999778,54487.557863040005 2022-10-25,10:40:38.000,298,11059832,-795,0,1666694437,13062.992008139998,184.76679030000378,54487.3692108 2022-10-25,10:40:39.000,298,11059737,-795,0,1666694438,13063.039162309993,184.7949868200012,54487.33427520001 2022-10-25,10:40:40.000,298,11059805,-795,0,1666694439,13063.032425999998,184.7808885600025,54487.28536536001 2022-10-25,10:40:41.000,298,11059832,-795,0,1666694440,13063.059371239993,184.8161342099993,54487.44606912 2022-10-25,10:40:42.000,298,11059823,-795,0,1666694441,13063.052634929998,184.80908507999993,54487.439082000004 2022-10-25,10:40:43.000,298,11059855,-795,0,1666694442,13063.045898619988,184.80908507999993,54487.460043360006 2022-10-25,10:40:44.000,298,11059800,-795,0,1666694443,13063.018953379993,184.8161342099993,54487.37619792 2022-10-25,10:40:45.000,298,11059777,-795,0,1666694444,13063.072843859998,184.7949868200012,54487.439082000004 2022-10-25,10:40:46.000,298,11059823,-795,0,1666694445,13063.072843859998,184.82318333999865,54487.4041464 2022-10-25,10:40:47.000,298,11059769,-795,0,1666694446,13063.106525409989,184.78793769000185,54487.37619792 2022-10-25,10:40:48.000,298,11059839,-795,0,1666694447,13063.052634929998,184.82318333999865,54487.271391120004 2022-10-25,10:40:49.000,298,11059821,-795,0,1666694448,13063.072843859998,184.80203595000057,54487.27837824 2022-10-25,10:40:50.000,298,11059866,-795,0,1666694449,13063.160415889994,184.80908507999993,54487.44606912 2022-10-25,10:40:51.000,298,11059797,-795,0,1666694450,13063.173888509999,184.75974117000442,54487.41113352001 2022-10-25,10:40:52.000,298,11059861,-795,0,1666694451,13063.207570059989,184.7808885600025,54487.39715928 2022-10-25,10:40:53.000,298,11059849,-795,0,1666694452,13063.160415889994,184.75269203999778,54487.292352480006 2022-10-25,10:40:54.000,298,11059824,-795,0,1666694453,13063.180624819994,184.7315446499997,54487.3692108 2022-10-25,10:40:55.000,298,11059788,-795,0,1666694454,13063.173888509999,184.68924987000355,54487.33427520001 2022-10-25,10:40:56.000,298,11059779,-795,0,1666694455,13063.180624819994,184.6962990000029,54487.26440400001 2022-10-25,10:40:57.000,298,11059838,-795,0,1666694456,13063.200833749994,184.68924987000355,54487.35523656 2022-10-25,10:40:58.000,298,11059785,-795,0,1666694457,13063.274933159999,184.65400421999948,54487.34824944 2022-10-25,10:40:59.000,298,11059847,-795,0,1666694458,13063.32882363999,184.61875857000268,54487.4041464 2022-10-25,10:41:00.000,298,11059819,-795,0,1666694459,13063.36924149999,184.60466031000396,54487.45305624001 2022-10-25,10:41:01.000,298,11059808,-795,0,1666694460,13063.33555995,184.57646378999925,54487.320300960004 2022-10-25,10:41:02.000,298,11059837,-795,0,1666694461,13063.34903256999,184.5835129199986,54487.37619792 2022-10-25,10:41:03.000,298,11059811,-795,0,1666694462,13063.322087329994,184.54121814000246,54487.33427520001 2022-10-25,10:41:04.000,298,11059846,-795,0,1666694463,13063.322087329994,184.5694146599999,54487.21549416001 2022-10-25,10:41:05.000,298,11059826,-795,0,1666694464,13063.36924149999,184.50597248999838,54487.24344264001 2022-10-25,10:41:06.000,298,11059803,-795,0,1666694465,13063.36924149999,184.52007075000438,54487.28536536001 2022-10-25,10:41:07.000,298,11059824,-795,0,1666694466,13063.36924149999,184.49187422999967,54487.2294684 2022-10-25,10:41:08.000,298,11059804,-795,0,1666694467,13063.443340909995,184.49187422999967,54487.34824944 2022-10-25,10:41:09.000,298,11059865,-795,0,1666694468,13063.443340909995,184.44253032000415,54487.28536536001 2022-10-25,10:41:10.000,298,11059816,-795,0,1666694469,13063.37597781,184.44253032000415,54487.19453280001 2022-10-25,10:41:11.000,298,11059846,-795,0,1666694470,13063.423131979995,184.40728467000008,54487.27837824 2022-10-25,10:41:12.000,298,11059831,-795,0,1666694471,13063.402923049995,184.42843205999816,54487.25741688 2022-10-25,10:41:13.000,298,11059803,-795,0,1666694472,13063.37597781,184.40023554000072,54487.14562296001 2022-10-25,10:41:14.000,298,11059795,-795,0,1666694473,13063.362505189994,184.386137280002,54487.1595972 2022-10-25,10:41:15.000,298,11059863,-795,0,1666694474,13063.45007721999,184.30154772000242,54487.2993396 2022-10-25,10:41:16.000,298,11059867,-795,0,1666694475,13063.4366046,184.3367933699992,54487.23645552 2022-10-25,10:41:17.000,298,11059860,-795,0,1666694476,13063.39618674,184.31564598000114,54487.24344264001 2022-10-25,10:41:18.000,298,11059828,-795,0,1666694477,13063.39618674,184.26630206999835,54487.173571440006 2022-10-25,10:41:19.000,298,11059836,-795,0,1666694478,13063.32882363999,184.25220380999963,54486.96395784 2022-10-25,10:41:20.000,298,11059768,-795,0,1666694479,13063.26819684999,184.23105642000155,54486.936009360004 2022-10-25,10:41:21.000,298,11059806,-795,0,1666694480,13063.274933159999,184.19581077000475,54486.97094496 2022-10-25,10:41:22.000,298,11059792,-795,0,1666694481,13063.234515299999,184.1746633799994,54487.054790400005 2022-10-25,10:41:23.000,298,11059807,-795,0,1666694482,13063.227778989989,184.10417207999853,54486.99190632 2022-10-25,10:41:24.000,298,11059842,-795,0,1666694483,13063.173888509999,184.0759755600011,54486.94299648 2022-10-25,10:41:25.000,298,11059743,-795,0,1666694484,13063.214306369999,184.0266316499983,54486.97094496 2022-10-25,10:41:26.000,298,11059773,-795,0,1666694485,13063.173888509999,184.01958251999895,54486.96395784 2022-10-25,10:41:27.000,298,11059863,-795,0,1666694486,13063.126734339989,183.9772877400028,54486.87312528 2022-10-25,10:41:28.000,298,11059814,-795,0,1666694487,13063.093052789998,183.97023861000343,54486.85216392 2022-10-25,10:41:29.000,298,11059856,-795,0,1666694488,13063.032425999998,183.95614035000472,54486.838189680006 2022-10-25,10:41:30.000,298,11059817,-795,0,1666694489,13063.039162309993,183.94909121999808,54486.936009360004 2022-10-25,10:41:31.000,298,11059821,-795,0,1666694490,13063.045898619988,183.8785999200045,54486.94299648 2022-10-25,10:41:32.000,298,11059832,-795,0,1666694491,13063.012217069998,183.8785999200045,54486.94299648 2022-10-25,10:41:33.000,298,11059799,-795,0,1666694492,13062.958326589993,183.85745252999914,54486.78229272001 2022-10-25,10:41:34.000,298,11059769,-795,0,1666694493,13062.971799209998,183.85745252999914,54486.82421544 2022-10-25,10:41:35.000,298,11059813,-795,0,1666694494,13062.944853970002,183.83630514000106,54486.8451768 2022-10-25,10:41:36.000,298,11059809,-795,0,1666694495,13062.890963489997,183.80810862000362,54486.81024120001 2022-10-25,10:41:37.000,298,11059802,-795,0,1666694496,13062.816864079992,183.8292560100017,54486.6355632 2022-10-25,10:41:38.000,298,11059829,-795,0,1666694497,13062.837073009992,183.80810862000362,54486.74037000001 2022-10-25,10:41:39.000,298,11059829,-795,0,1666694498,13062.911172419997,183.7799120999989,54486.90806088001 2022-10-25,10:41:40.000,298,11059829,-795,0,1666694499,13062.890963489997,183.80105949000426,54486.936009360004 2022-10-25,10:41:41.000,298,11059771,-795,0,1666694500,13062.850545629997,183.7799120999989,54486.90107376 2022-10-25,10:41:42.000,298,11059757,-795,0,1666694501,13062.843809320002,183.77286296999955,54486.86613816 2022-10-25,10:41:43.000,298,11059844,-795,0,1666694502,13062.803391460002,183.7940103600049,54486.80325408 2022-10-25,10:41:44.000,298,11059826,-795,0,1666694503,13062.749500979997,183.80810862000362,54486.7753056 2022-10-25,10:41:45.000,298,11059836,-795,0,1666694504,13062.830336699997,183.83630514000106,54486.90806088001 2022-10-25,10:41:46.000,298,11059848,-795,0,1666694505,13062.803391460002,183.7658138400002,54486.85915104001 2022-10-25,10:41:47.000,298,11059845,-795,0,1666694506,13062.783182530002,183.78696122999827,54486.838189680006 2022-10-25,10:41:48.000,298,11059825,-795,0,1666694507,13062.776446219992,183.80105949000426,54486.81024120001 2022-10-25,10:41:49.000,298,11059802,-795,0,1666694508,13062.756237289992,183.7658138400002,54486.82421544 2022-10-25,10:41:50.000,298,11059824,-795,0,1666694509,13062.756237289992,183.7799120999989,54486.82421544 2022-10-25,10:41:51.000,298,11059824,-795,0,1666694510,13062.769709909997,183.80105949000426,54486.78229272001 2022-10-25,10:41:52.000,298,11059847,-795,0,1666694511,13062.796655149992,183.80105949000426,54486.789279840006 2022-10-25,10:41:53.000,298,11059848,-795,0,1666694512,13062.756237289992,183.77286296999955,54486.670498800006 2022-10-25,10:41:54.000,298,11059789,-795,0,1666694513,13062.789918839997,183.7658138400002,54486.76133136001 2022-10-25,10:41:55.000,298,11059828,-795,0,1666694514,13062.796655149992,183.77286296999955,54486.81024120001 2022-10-25,10:41:56.000,298,11059799,-795,0,1666694515,13062.850545629997,183.75876471000083,54486.89408664 2022-10-25,10:41:57.000,298,11059818,-795,0,1666694516,13062.803391460002,183.7940103600049,54486.768318480004 2022-10-25,10:41:58.000,298,11059839,-795,0,1666694517,13062.783182530002,183.80810862000362,54486.6355632 2022-10-25,10:41:59.000,298,11059822,-795,0,1666694518,13062.837073009992,183.77286296999955,54486.76133136001 2022-10-25,10:42:00.000,298,11059787,-795,0,1666694519,13062.810127769997,183.78696122999827,54486.69146016001 2022-10-25,10:42:01.000,298,11059777,-795,0,1666694520,13062.796655149992,183.85040339999978,54486.71242152001 2022-10-25,10:42:02.000,298,11059787,-795,0,1666694521,13062.803391460002,183.85745252999914,54486.7753056 2022-10-25,10:42:03.000,298,11059842,-795,0,1666694522,13062.837073009992,183.8292560100017,54486.73338288 2022-10-25,10:42:04.000,298,11059847,-795,0,1666694523,13062.850545629997,183.77286296999955,54486.719408640005 2022-10-25,10:42:05.000,298,11059748,-795,0,1666694524,13062.850545629997,183.78696122999827,54486.74735712 2022-10-25,10:42:06.000,298,11059814,-795,0,1666694525,13062.864018250002,183.77286296999955,54486.74735712 2022-10-25,10:42:07.000,298,11059818,-795,0,1666694526,13062.857281939992,183.78696122999827,54486.7054344 2022-10-25,10:42:08.000,298,11059829,-795,0,1666694527,13062.776446219992,183.70237166999868,54486.58665336 2022-10-25,10:42:09.000,298,11059829,-795,0,1666694528,13062.796655149992,183.7305681900034,54486.670498800006 2022-10-25,10:42:10.000,298,11059877,-795,0,1666694529,13062.890963489997,183.70942079999804,54486.79626696 2022-10-25,10:42:11.000,298,11059835,-795,0,1666694530,13062.911172419997,183.70942079999804,54486.768318480004 2022-10-25,10:42:12.000,298,11059828,-795,0,1666694531,13062.965062900003,183.68827340999997,54486.81024120001 2022-10-25,10:42:13.000,298,11059788,-795,0,1666694532,13062.917908729993,183.67417515000125,54486.69146016001 2022-10-25,10:42:14.000,298,11059750,-795,0,1666694533,13062.985271830003,183.6812242800006,54486.719408640005 2022-10-25,10:42:15.000,298,11059811,-795,0,1666694534,13063.012217069998,183.6671260200019,54486.7753056 2022-10-25,10:42:16.000,298,11059789,-795,0,1666694535,13063.005480759988,183.6459786300038,54486.74735712 2022-10-25,10:42:17.000,298,11059827,-795,0,1666694536,13062.938117659993,183.6459786300038,54486.64255032001 2022-10-25,10:42:18.000,298,11059808,-795,0,1666694537,13063.018953379993,183.62483123999846,54486.78229272001 2022-10-25,10:42:19.000,298,11059869,-795,0,1666694538,13063.072843859998,183.6671260200019,54486.86613816 2022-10-25,10:42:20.000,298,11059783,-795,0,1666694539,13063.126734339989,183.66007689000253,54486.936009360004 2022-10-25,10:42:21.000,298,11059756,-795,0,1666694540,13063.126734339989,183.63188036999782,54486.88011240001 2022-10-25,10:42:22.000,298,11059832,-795,0,1666694541,13063.146943269989,183.66007689000253,54486.89408664 2022-10-25,10:42:23.000,298,11059802,-795,0,1666694542,13063.146943269989,183.6812242800006,54486.8451768 2022-10-25,10:42:24.000,298,11059838,-795,0,1666694543,13063.167152199989,183.63892950000445,54486.838189680006 2022-10-25,10:42:25.000,298,11059791,-795,0,1666694544,13063.200833749994,183.67417515000125,54486.915048 2022-10-25,10:42:26.000,298,11059842,-795,0,1666694545,13063.207570059989,183.70237166999868,54486.96395784 2022-10-25,10:42:27.000,298,11059828,-795,0,1666694546,13063.167152199989,183.70237166999868,54486.94299648 2022-10-25,10:42:28.000,298,11059804,-795,0,1666694547,13063.180624819994,183.72351906000404,54486.92203512 2022-10-25,10:42:29.000,298,11059751,-795,0,1666694548,13063.207570059989,183.70942079999804,54486.99190632 2022-10-25,10:42:30.000,298,11059808,-795,0,1666694549,13063.221042679994,183.72351906000404,54486.936009360004 2022-10-25,10:42:31.000,298,11059833,-795,0,1666694550,13063.160415889994,183.72351906000404,54486.89408664 2022-10-25,10:42:32.000,298,11059835,-795,0,1666694551,13063.221042679994,183.74466645000211,54486.97094496 2022-10-25,10:42:33.000,298,11059824,-795,0,1666694552,13063.173888509999,183.74466645000211,54486.83120256001 2022-10-25,10:42:34.000,298,11059812,-795,0,1666694553,13063.227778989989,183.73761732000276,54486.936009360004 2022-10-25,10:42:35.000,298,11059842,-795,0,1666694554,13063.24798791999,183.73761732000276,54486.915048 2022-10-25,10:42:36.000,298,11059811,-795,0,1666694555,13063.281669469994,183.77286296999955,54487.02684192001 2022-10-25,10:42:37.000,298,11059779,-795,0,1666694556,13063.322087329994,183.77286296999955,54487.089726 2022-10-25,10:42:38.000,298,11059789,-795,0,1666694557,13063.295142089999,183.7305681900034,54487.0198548 2022-10-25,10:42:39.000,298,11059764,-795,0,1666694558,13063.342296259994,183.73761732000276,54487.06876464 2022-10-25,10:42:40.000,298,11059794,-795,0,1666694559,13063.322087329994,183.7940103600049,54486.956970720006 2022-10-25,10:42:41.000,298,11059807,-795,0,1666694560,13063.35576888,183.74466645000211,54487.0198548 2022-10-25,10:42:42.000,298,11059815,-795,0,1666694561,13063.402923049995,183.7658138400002,54487.04081616 2022-10-25,10:42:43.000,298,11059777,-795,0,1666694562,13063.382714119994,183.77286296999955,54486.99190632 2022-10-25,10:42:44.000,298,11059761,-795,0,1666694563,13063.35576888,183.77286296999955,54486.97793208001 2022-10-25,10:42:45.000,298,11059730,-795,0,1666694564,13063.402923049995,183.7940103600049,54487.11767448001 2022-10-25,10:42:46.000,298,11059811,-795,0,1666694565,13063.42986828999,183.80810862000362,54487.0198548 2022-10-25,10:42:47.000,298,11059836,-795,0,1666694566,13063.4366046,183.7940103600049,54487.07575176001 2022-10-25,10:42:48.000,298,11059803,-795,0,1666694567,13063.382714119994,183.81515775000298,54486.97793208001 2022-10-25,10:42:49.000,298,11059792,-795,0,1666694568,13063.37597781,183.7799120999989,54486.97793208001 2022-10-25,10:42:50.000,298,11059816,-795,0,1666694569,13063.45681353,183.7940103600049,54487.13164872 2022-10-25,10:42:51.000,298,11059759,-795,0,1666694570,13063.443340909995,183.81515775000298,54487.11068736 2022-10-25,10:42:52.000,298,11059831,-795,0,1666694571,13063.443340909995,183.82220688000234,54487.08273888 2022-10-25,10:42:53.000,298,11059734,-795,0,1666694572,13063.35576888,183.82220688000234,54486.956970720006 2022-10-25,10:42:54.000,298,11059711,-795,0,1666694573,13063.42986828999,183.8292560100017,54486.99190632 2022-10-25,10:42:55.000,298,11059822,-795,0,1666694574,13063.41639567,183.82220688000234,54487.07575176001 2022-10-25,10:42:56.000,298,11059816,-795,0,1666694575,13063.382714119994,183.8645016599985,54487.04780328001 2022-10-25,10:42:57.000,298,11059858,-795,0,1666694576,13063.34903256999,183.85040339999978,54486.92902224001 2022-10-25,10:42:58.000,298,11059814,-795,0,1666694577,13063.33555995,183.85745252999914,54486.97094496 2022-10-25,10:42:59.000,298,11059825,-795,0,1666694578,13063.38945042999,183.85040339999978,54486.936009360004 2022-10-25,10:43:00.000,298,11059827,-795,0,1666694579,13063.42986828999,183.8645016599985,54487.0198548 2022-10-25,10:43:01.000,298,11059791,-795,0,1666694580,13063.4366046,183.85040339999978,54487.124661600006 2022-10-25,10:43:02.000,298,11059787,-795,0,1666694581,13063.39618674,183.8926981800032,54487.07575176001 2022-10-25,10:43:03.000,298,11059802,-795,0,1666694582,13063.382714119994,183.87155078999785,54486.99889344001 2022-10-25,10:43:04.000,298,11059810,-795,0,1666694583,13063.36924149999,183.88564905000385,54487.01286768 2022-10-25,10:43:05.000,298,11059839,-795,0,1666694584,13063.362505189994,183.87155078999785,54486.99889344001 2022-10-25,10:43:06.000,298,11059811,-795,0,1666694585,13063.402923049995,183.8645016599985,54487.089726 2022-10-25,10:43:07.000,298,11059814,-795,0,1666694586,13063.463549839995,183.83630514000106,54487.24344264001 2022-10-25,10:43:08.000,298,11059822,-795,0,1666694587,13063.41639567,183.84335427000042,54487.1595972 2022-10-25,10:43:09.000,298,11059788,-795,0,1666694588,13063.35576888,183.85040339999978,54487.02684192001 2022-10-25,10:43:10.000,298,11059804,-795,0,1666694589,13063.342296259994,183.82220688000234,54487.06876464 2022-10-25,10:43:11.000,298,11059834,-795,0,1666694590,13063.34903256999,183.80105949000426,54487.09671312001 2022-10-25,10:43:12.000,298,11059839,-795,0,1666694591,13063.362505189994,183.80105949000426,54487.04780328001 2022-10-25,10:43:13.000,298,11059837,-795,0,1666694592,13063.301878399994,183.7940103600049,54487.08273888 2022-10-25,10:43:14.000,298,11059839,-795,0,1666694593,13063.315351019999,183.7658138400002,54487.03382904 2022-10-25,10:43:15.000,298,11059826,-795,0,1666694594,13063.35576888,183.75876471000083,54487.13164872 2022-10-25,10:43:16.000,298,11059805,-795,0,1666694595,13063.35576888,183.74466645000211,54487.11068736 2022-10-25,10:43:17.000,298,11059746,-795,0,1666694596,13063.32882363999,183.73761732000276,54487.07575176001 2022-10-25,10:43:18.000,298,11059818,-795,0,1666694597,13063.295142089999,183.7658138400002,54486.96395784 2022-10-25,10:43:19.000,298,11059727,-795,0,1666694598,13063.32882363999,183.75171558000147,54487.04081616 2022-10-25,10:43:20.000,298,11059785,-795,0,1666694599,13063.33555995,183.73761732000276,54487.03382904 2022-10-25,10:43:21.000,298,11059828,-795,0,1666694600,13063.28840577999,183.70942079999804,54487.04780328001 2022-10-25,10:43:22.000,298,11059779,-795,0,1666694601,13063.28840577999,183.7305681900034,54487.06876464 2022-10-25,10:43:23.000,298,11059771,-795,0,1666694602,13063.254724229999,183.74466645000211,54487.03382904 2022-10-25,10:43:24.000,298,11059827,-795,0,1666694603,13063.180624819994,183.70942079999804,54486.94998360001 2022-10-25,10:43:25.000,298,11059815,-795,0,1666694604,13063.214306369999,183.72351906000404,54487.04081616 2022-10-25,10:43:26.000,298,11059823,-795,0,1666694605,13063.153679579998,183.73761732000276,54486.956970720006 2022-10-25,10:43:27.000,298,11059730,-795,0,1666694606,13063.173888509999,183.74466645000211,54486.915048 2022-10-25,10:43:28.000,298,11059827,-795,0,1666694607,13063.133470649998,183.69532253999932,54486.887099520005 2022-10-25,10:43:29.000,298,11059812,-795,0,1666694608,13063.140206959994,183.73761732000276,54486.99190632 2022-10-25,10:43:30.000,298,11059801,-795,0,1666694609,13063.113261719998,183.70237166999868,54486.97094496 2022-10-25,10:43:31.000,298,11059785,-795,0,1666694610,13063.146943269989,183.70237166999868,54487.005880560006 2022-10-25,10:43:32.000,298,11059805,-795,0,1666694611,13063.126734339989,183.6671260200019,54487.02684192001 2022-10-25,10:43:33.000,298,11059726,-795,0,1666694612,13063.059371239993,183.68827340999997,54486.915048 2022-10-25,10:43:34.000,298,11059800,-795,0,1666694613,13063.079580169993,183.66007689000253,54486.99190632 2022-10-25,10:43:35.000,298,11059783,-795,0,1666694614,13063.066107549988,183.66007689000253,54486.956970720006 2022-10-25,10:43:36.000,298,11059830,-795,0,1666694615,13063.052634929998,183.62483123999846,54486.97094496 2022-10-25,10:43:37.000,298,11059804,-795,0,1666694616,13062.958326589993,183.63188036999782,54486.85216392 2022-10-25,10:43:38.000,298,11059840,-795,0,1666694617,13063.012217069998,183.56843820000358,54486.915048 2022-10-25,10:43:39.000,298,11059791,-795,0,1666694618,13063.012217069998,183.56843820000358,54486.94299648 2022-10-25,10:43:40.000,298,11059819,-795,0,1666694619,13062.998744449993,183.5331925499995,54486.99889344001 2022-10-25,10:43:41.000,298,11059770,-795,0,1666694620,13063.025689689988,183.52614342000015,54486.99190632 2022-10-25,10:43:42.000,298,11059834,-795,0,1666694621,13063.039162309993,183.45565211999929,54486.984919200004 2022-10-25,10:43:43.000,298,11059835,-795,0,1666694622,13062.958326589993,183.47679951000464,54486.936009360004 2022-10-25,10:43:44.000,298,11059791,-795,0,1666694623,13062.944853970002,183.42745560000185,54486.915048 2022-10-25,10:43:45.000,298,11059839,-795,0,1666694624,13062.978535519993,183.46270124999864,54486.99190632 2022-10-25,10:43:46.000,298,11059802,-795,0,1666694625,13063.032425999998,183.38516081999842,54487.03382904 2022-10-25,10:43:47.000,298,11059818,-795,0,1666694626,13062.951590279998,183.3710625599997,54486.97094496 2022-10-25,10:43:48.000,298,11059802,-795,0,1666694627,13062.904436110002,183.34991517000162,54486.956970720006 2022-10-25,10:43:49.000,298,11059766,-795,0,1666694628,13062.938117659993,183.35696430000098,54487.04780328001 2022-10-25,10:43:50.000,298,11059833,-795,0,1666694629,13062.938117659993,183.3358169100029,54486.92902224001 2022-10-25,10:43:51.000,298,11059789,-795,0,1666694630,13062.897699799993,183.29352212999947,54486.94998360001 2022-10-25,10:43:52.000,298,11059806,-795,0,1666694631,13062.924645040002,183.27942387000076,54486.92902224001 2022-10-25,10:43:53.000,298,11059809,-795,0,1666694632,13062.843809320002,183.21598169999925,54486.85216392 2022-10-25,10:43:54.000,298,11059782,-795,0,1666694633,13062.911172419997,183.24417822000396,54486.936009360004 2022-10-25,10:43:55.000,298,11059818,-795,0,1666694634,13062.958326589993,183.2089325699999,54487.0198548 2022-10-25,10:43:56.000,298,11059789,-795,0,1666694635,13062.911172419997,183.13844126999902,54486.97793208001 2022-10-25,10:43:57.000,298,11059785,-795,0,1666694636,13062.843809320002,183.13844126999902,54486.92902224001 2022-10-25,10:43:58.000,298,11059815,-795,0,1666694637,13062.789918839997,183.0890973600035,54486.670498800006 2022-10-25,10:43:59.000,298,11059802,-795,0,1666694638,13062.789918839997,183.1243430100003,54486.817228320004 2022-10-25,10:44:00.000,298,11059819,-795,0,1666694639,13062.709083119997,183.0890973600035,54486.768318480004 2022-10-25,10:44:01.000,298,11059792,-795,0,1666694640,13062.715819429992,183.0890973600035,54486.838189680006 2022-10-25,10:44:02.000,298,11059854,-795,0,1666694641,13062.722555740002,183.13139213999966,54486.90107376 2022-10-25,10:44:03.000,298,11059821,-795,0,1666694642,13062.594565849991,183.09614649000287,54486.85216392 2022-10-25,10:44:04.000,298,11059786,-795,0,1666694643,13062.513730129991,183.0890973600035,54486.719408640005 2022-10-25,10:44:05.000,298,11059845,-795,0,1666694644,13062.48004858,183.0890973600035,54486.768318480004 2022-10-25,10:44:06.000,298,11059878,-795,0,1666694645,13062.43289440999,183.09614649000287,54486.72639576 2022-10-25,10:44:07.000,298,11059777,-795,0,1666694646,13062.33858607,183.05385170999944,54486.67748592 2022-10-25,10:44:08.000,298,11059790,-795,0,1666694647,13062.284695589995,183.05385170999944,54486.6355632 2022-10-25,10:44:09.000,298,11059818,-795,0,1666694648,13062.21733249,183.03270432000136,54486.60761472 2022-10-25,10:44:10.000,298,11059812,-795,0,1666694649,13062.21059617999,183.03270432000136,54486.61460184001 2022-10-25,10:44:11.000,298,11059814,-795,0,1666694650,13062.1567057,183.04680258000008,54486.54473064001 2022-10-25,10:44:12.000,298,11059835,-795,0,1666694651,13062.19712356,183.01860606000264,54486.67748592 2022-10-25,10:44:13.000,298,11059788,-795,0,1666694652,13062.183650939995,183.01155693000328,54486.64255032001 2022-10-25,10:44:14.000,298,11059778,-795,0,1666694653,13062.12976045999,182.98336040999857,54486.502807920006 2022-10-25,10:44:15.000,298,11059782,-795,0,1666694654,13062.096078909999,182.9622130200005,54486.51678216 2022-10-25,10:44:16.000,298,11059766,-795,0,1666694655,13062.082606289994,182.95516389000113,54486.57267912001 2022-10-25,10:44:17.000,298,11059828,-795,0,1666694656,13062.042188429994,182.94811476000177,54486.600627600004 2022-10-25,10:44:18.000,298,11059797,-795,0,1666694657,13062.075869979999,182.93401650000305,54486.5307564 2022-10-25,10:44:19.000,298,11059835,-795,0,1666694658,13062.082606289994,182.9269673700037,54486.5307564 2022-10-25,10:44:20.000,298,11059816,-795,0,1666694659,13062.10955152999,182.89172171999962,54486.54473064001 2022-10-25,10:44:21.000,298,11059795,-795,0,1666694660,13062.06913366999,182.85647607000283,54486.52376928001 2022-10-25,10:44:22.000,298,11059765,-795,0,1666694661,13062.001770569994,182.84942694000347,54486.47485944001 2022-10-25,10:44:23.000,298,11059831,-795,0,1666694662,13062.028715809989,182.78598477000196,54486.502807920006 2022-10-25,10:44:24.000,298,11059811,-795,0,1666694663,13061.995034259999,182.79303390000132,54486.37703976001 2022-10-25,10:44:25.000,298,11059803,-795,0,1666694664,13062.062397359994,182.73664085999917,54486.41197536 2022-10-25,10:44:26.000,298,11059811,-795,0,1666694665,13062.10955152999,182.69434608000302,54486.502807920006 2022-10-25,10:44:27.000,298,11059803,-795,0,1666694666,13062.17017831999,182.65910042999894,54486.57966624 2022-10-25,10:44:28.000,298,11059822,-795,0,1666694667,13062.183650939995,182.60270739000407,54486.551717760005 2022-10-25,10:44:29.000,298,11059798,-795,0,1666694668,13062.27795928,182.56746174,54486.60761472 2022-10-25,10:44:30.000,298,11059820,-795,0,1666694669,13062.183650939995,182.51811783000448,54486.43992384 2022-10-25,10:44:31.000,298,11059846,-795,0,1666694670,13062.284695589995,182.45467566000298,54486.53774352 2022-10-25,10:44:32.000,298,11059819,-795,0,1666694671,13062.33184975999,182.39123349000147,54486.502807920006 2022-10-25,10:44:33.000,298,11059806,-795,0,1666694672,13062.33184975999,182.30664393000188,54486.453898080006 2022-10-25,10:44:34.000,298,11059845,-795,0,1666694673,13062.358795,182.24320176000037,54486.47485944001 2022-10-25,10:44:35.000,298,11059813,-795,0,1666694674,13062.446367029996,182.1727104599995,54486.59364048001 2022-10-25,10:44:36.000,298,11059805,-795,0,1666694675,13062.47331226999,182.1727104599995,54486.600627600004 2022-10-25,10:44:37.000,298,11059829,-795,0,1666694676,13062.426158099996,182.0387769900044,54486.52376928001 2022-10-25,10:44:38.000,298,11059795,-795,0,1666694677,13062.39247654999,181.96828569000354,54486.384026880005 2022-10-25,10:44:39.000,298,11059767,-795,0,1666694678,13062.39247654999,181.89779439000267,54486.432936720004 2022-10-25,10:44:40.000,298,11059863,-795,0,1666694679,13062.39247654999,181.82025396000245,54486.453898080006 2022-10-25,10:44:41.000,298,11059858,-795,0,1666694680,13062.39247654999,181.79205743999773,54486.44691096001 2022-10-25,10:44:42.000,298,11059818,-795,0,1666694681,13062.37226761999,181.74271353000222,54486.55870488 2022-10-25,10:44:43.000,298,11059813,-795,0,1666694682,13062.304904519995,181.665173100002,54486.47485944001 2022-10-25,10:44:44.000,298,11059798,-795,0,1666694683,13062.27795928,181.6158291899992,54486.391014 2022-10-25,10:44:45.000,298,11059830,-795,0,1666694684,13062.29143189999,181.5664852800037,54486.384026880005 2022-10-25,10:44:46.000,298,11059859,-795,0,1666694685,13062.19712356,181.53828875999898,54486.37005264 2022-10-25,10:44:47.000,298,11059779,-795,0,1666694686,13062.13649677,181.4818957200041,54486.3211428 2022-10-25,10:44:48.000,298,11059794,-795,0,1666694687,13061.974825329999,181.4536991999994,54486.20934888001 2022-10-25,10:44:49.000,298,11059847,-795,0,1666694688,13061.941143779994,181.39025702999788,54486.1814004 2022-10-25,10:44:50.000,298,11059828,-795,0,1666694689,13061.961352709994,181.333863990003,54486.29319432 2022-10-25,10:44:51.000,298,11059797,-795,0,1666694690,13061.914198539998,181.29156920999958,54486.30018144 2022-10-25,10:44:52.000,298,11059797,-795,0,1666694691,13061.927671159989,181.29156920999958,54486.24428448 2022-10-25,10:44:53.000,298,11059810,-795,0,1666694692,13061.813153889998,181.16468487000384,54486.16043904001 2022-10-25,10:44:54.000,298,11059797,-795,0,1666694693,13061.779472339993,181.13648834999913,54486.20236176 2022-10-25,10:44:55.000,298,11059771,-795,0,1666694694,13061.739054479993,181.0871444400036,54486.20934888001 2022-10-25,10:44:56.000,298,11059756,-795,0,1666694695,13061.611064589997,181.04484966000018,54486.05563224 2022-10-25,10:44:57.000,298,11059819,-795,0,1666694696,13061.570646729997,181.0871444400036,54486.048645120005 2022-10-25,10:44:58.000,298,11059839,-795,0,1666694697,13061.469602079997,181.0237022700021,54486.05563224 2022-10-25,10:44:59.000,298,11059809,-795,0,1666694698,13061.462865770001,180.98845661999803,54486.15345192 2022-10-25,10:45:00.000,298,11059843,-795,0,1666694699,13061.415711599991,181.03780053000082,54486.097554960004 2022-10-25,10:45:01.000,298,11059837,-795,0,1666694700,13061.247303849996,181.01665314000275,54485.95781256 2022-10-25,10:45:02.000,298,11059819,-795,0,1666694701,13061.23383122999,180.99550575000467,54485.92287696001 2022-10-25,10:45:03.000,298,11059814,-795,0,1666694702,13061.146259199995,180.96730922999996,54485.87396712001 2022-10-25,10:45:04.000,298,11059859,-795,0,1666694703,13061.17320443999,180.95321097000124,54485.99274816001 2022-10-25,10:45:05.000,298,11059864,-795,0,1666694704,13061.19341336999,180.90386705999845,54486.0067224 2022-10-25,10:45:06.000,298,11059842,-755,0,1666694705,13061.186677059995,180.88271967000037,54486.04165800001 2022-10-25,10:45:07.000,298,11059808,-795,0,1666694706,13061.22035861,180.84042489000421,54485.92287696001 2022-10-25,10:45:08.000,298,11059804,-795,0,1666694707,13061.166468129995,180.8122283699995,54485.880954240005 2022-10-25,10:45:09.000,298,11059785,-795,0,1666694708,13061.24056754,180.72058968000056,54485.929864080004 2022-10-25,10:45:10.000,298,11059847,-795,0,1666694709,13061.22035861,180.74173706999863,54485.90890272 2022-10-25,10:45:11.000,298,11059871,-795,0,1666694710,13061.24056754,180.73468793999928,54485.87396712001 2022-10-25,10:45:12.000,298,11059809,-795,0,1666694711,13061.21362229999,180.72763880999992,54485.89492848 2022-10-25,10:45:13.000,298,11059817,-795,0,1666694712,13061.19341336999,180.79108098000142,54485.89492848 2022-10-25,10:45:14.000,298,11059840,-795,0,1666694713,13061.11931396,180.86862141000165,54485.832044400006 2022-10-25,10:45:15.000,298,11059807,-795,0,1666694714,13061.03174192999,180.9109161899978,54485.80409592001 2022-10-25,10:45:16.000,298,11059829,-795,0,1666694715,13060.95764252,181.03075140000146,54485.87396712001 2022-10-25,10:45:17.000,298,11059769,-795,0,1666694716,13060.91722466,181.13648834999913,54485.88794136 2022-10-25,10:45:18.000,298,11059824,-795,0,1666694717,13060.748816909989,181.2704218200015,54485.811083040004 2022-10-25,10:45:19.000,298,11059823,-795,0,1666694718,13060.654508569998,181.41140442000324,54485.68531488001 2022-10-25,10:45:20.000,298,11059781,-795,0,1666694719,13060.620827019993,181.5171413700009,54485.65736640001 2022-10-25,10:45:21.000,298,11059854,-795,0,1666694720,13060.634299639998,181.665173100002,54485.7272376 2022-10-25,10:45:22.000,298,11059829,-795,0,1666694721,13060.782498459994,181.77091004999966,54485.7971088 2022-10-25,10:45:23.000,298,11059840,-795,0,1666694722,13060.923960969994,181.83435222000116,54485.7272376 2022-10-25,10:45:24.000,298,11059805,-795,0,1666694723,13061.085632409995,181.85549960999924,54485.692302 2022-10-25,10:45:25.000,298,11059796,-795,0,1666694724,13061.334875879991,181.9118926500014,54485.72025048 2022-10-25,10:45:26.000,298,11059843,-795,0,1666694725,13061.476338389992,181.95418743000482,54485.73422472001 2022-10-25,10:45:27.000,298,11059842,-795,0,1666694726,13061.584119350002,181.99648221000098,54485.692302 2022-10-25,10:45:28.000,298,11059821,-795,0,1666694727,13061.638009829992,182.00353134000034,54485.643392160004 2022-10-25,10:45:29.000,298,11059802,-795,0,1666694728,13061.698636619993,182.05287525000313,54485.65037928 2022-10-25,10:45:30.000,298,11059783,-795,0,1666694729,13061.698636619993,182.13041568000335,54485.69928912 2022-10-25,10:45:31.000,298,11059837,-795,0,1666694730,13061.725581860002,182.23615263000102,54485.76916032 2022-10-25,10:45:32.000,298,11059816,-795,0,1666694731,13061.597591969992,182.35598784000467,54485.7272376 2022-10-25,10:45:33.000,298,11059807,-795,0,1666694732,13061.516756249992,182.5040195699985,54485.69928912 2022-10-25,10:45:34.000,298,11059807,-795,0,1666694733,13061.462865770001,182.63795304000087,54485.713263360005 2022-10-25,10:45:35.000,298,11059807,-795,0,1666694734,13061.422447910001,182.79303390000132,54485.75518608001 2022-10-25,10:45:36.000,298,11059841,-795,0,1666694735,13061.422447910001,182.85647607000283,54485.74819896 2022-10-25,10:45:37.000,298,11059868,-795,0,1666694736,13061.361821120001,182.9410656300024,54485.67134064 2022-10-25,10:45:38.000,298,11059869,-795,0,1666694737,13061.476338389992,182.9763112799992,54485.72025048 2022-10-25,10:45:39.000,298,11059841,-795,0,1666694738,13061.570646729997,183.00450780000392,54485.82505728001 2022-10-25,10:45:40.000,298,11059796,-795,0,1666694739,13061.705372930002,182.98336040999857,54485.85999288 2022-10-25,10:45:41.000,298,11059791,-795,0,1666694740,13061.819890199993,182.94811476000177,54485.832044400006 2022-10-25,10:45:42.000,298,11059831,-795,0,1666694741,13061.927671159989,182.8423778100041,54485.88794136 2022-10-25,10:45:43.000,298,11059746,-795,0,1666694742,13061.947880089989,182.84942694000347,54485.783134560006 2022-10-25,10:45:44.000,298,11059810,-795,0,1666694743,13061.974825329999,182.70139521000237,54485.76916032 2022-10-25,10:45:45.000,298,11059876,-795,0,1666694744,13062.10955152999,182.65910042999894,54485.9368512 2022-10-25,10:45:46.000,298,11059792,-795,0,1666694745,13062.19038724999,182.56041261000064,54486.11152920001 2022-10-25,10:45:47.000,298,11059846,-795,0,1666694746,13062.244277729995,182.46172479000234,54486.13947768001 2022-10-25,10:45:48.000,298,11059852,-795,0,1666694747,13062.19712356,182.4053317500002,54486.167426160006 2022-10-25,10:45:49.000,298,11059801,-795,0,1666694748,13062.12976045999,182.29959480000252,54486.03467088 2022-10-25,10:45:50.000,298,11059765,-795,0,1666694749,13062.1567057,182.23615263000102,54486.06261936 2022-10-25,10:45:51.000,298,11059817,-795,0,1666694750,13062.102815219994,182.14451394000207,54486.1814004 2022-10-25,10:45:52.000,298,11059803,-795,0,1666694751,13062.082606289994,182.03172785999777,54486.09056784001 2022-10-25,10:45:53.000,298,11059822,-795,0,1666694752,13061.981561639994,181.91894178000075,54486.05563224 2022-10-25,10:45:54.000,298,11059818,-795,0,1666694753,13062.008506879989,181.78500830999837,54486.048645120005 2022-10-25,10:45:55.000,298,11059791,-795,0,1666694754,13062.015243189999,181.65812397000263,54486.048645120005 2022-10-25,10:45:56.000,298,11059855,-795,0,1666694755,13062.04892473999,181.49599398000282,54486.15345192 2022-10-25,10:45:57.000,298,11059774,-795,0,1666694756,13062.06913366999,181.41140442000324,54486.08358072 2022-10-25,10:45:58.000,298,11059835,-795,0,1666694757,13062.042188429994,181.2351761700047,54485.94383832001 2022-10-25,10:45:59.000,298,11059786,-795,0,1666694758,13062.04892473999,181.13648834999913,54485.978773920004 2022-10-25,10:46:00.000,298,11059823,-795,0,1666694759,13062.042188429994,180.97435835999931,54485.81807016 2022-10-25,10:46:01.000,298,11059807,-795,0,1666694760,13062.04892473999,180.8968179299991,54485.978773920004 2022-10-25,10:46:02.000,298,11059792,-795,0,1666694761,13061.968089019989,180.76993359000335,54485.89492848 2022-10-25,10:46:03.000,298,11059777,-795,0,1666694762,13062.001770569994,180.65714750999905,54485.811083040004 2022-10-25,10:46:04.000,298,11059853,-795,0,1666694763,13061.961352709994,180.54436143000203,54485.84601864 2022-10-25,10:46:05.000,298,11059785,-795,0,1666694764,13062.008506879989,180.42452621999837,54485.85999288 2022-10-25,10:46:06.000,298,11059829,-795,0,1666694765,13061.974825329999,180.36108405000414,54485.762173200004 2022-10-25,10:46:07.000,298,11059811,-795,0,1666694766,13061.914198539998,180.26944535999792,54485.73422472001 2022-10-25,10:46:08.000,298,11059773,-795,0,1666694767,13061.880516989993,180.1707575399996,54485.62941792 2022-10-25,10:46:09.000,298,11059796,-795,0,1666694768,13061.846835439988,180.14256102000218,54485.62941792 2022-10-25,10:46:10.000,298,11059800,-795,0,1666694769,13061.819890199993,180.0720697200013,54485.60845656001 2022-10-25,10:46:11.000,298,11059812,-795,0,1666694770,13061.806417579988,180.0368240700045,54485.75518608001 2022-10-25,10:46:12.000,298,11059794,-795,0,1666694771,13061.698636619993,179.99452929000108,54485.74121184 2022-10-25,10:46:13.000,298,11059751,-795,0,1666694772,13061.510019939997,180.05092233000323,54485.594482320004 2022-10-25,10:46:14.000,298,11059722,-795,0,1666694773,13061.402238980001,180.05092233000323,54485.58050808 2022-10-25,10:46:15.000,298,11059815,-795,0,1666694774,13061.22035861,180.06502059000195,54485.57352096 2022-10-25,10:46:16.000,298,11059849,-795,0,1666694775,13061.085632409995,180.1566592800009,54485.57352096 2022-10-25,10:46:17.000,298,11059818,-795,0,1666694776,13060.89027941999,180.2201014500024,54485.4128172 2022-10-25,10:46:18.000,298,11059814,-795,0,1666694777,13060.755553219999,180.3187892700007,54485.43377856 2022-10-25,10:46:19.000,298,11059803,-795,0,1666694778,13060.721871669994,180.41042795999965,54485.496662640006 2022-10-25,10:46:20.000,298,11059842,-795,0,1666694779,13060.661244879993,180.52321404000395,54485.48967552001 2022-10-25,10:46:21.000,298,11059814,-795,0,1666694780,13060.593881779998,180.59370534000482,54485.447752800006 2022-10-25,10:46:22.000,298,11059803,-795,0,1666694781,13060.614090709998,180.6500983799997,54485.39185584 2022-10-25,10:46:23.000,298,11059813,-795,0,1666694782,13060.587145469988,180.68534403000376,54485.33595888 2022-10-25,10:46:24.000,298,11059846,-795,0,1666694783,13060.681453809993,180.73468793999928,54485.25211344001 2022-10-25,10:46:25.000,298,11059826,-795,0,1666694784,13060.742080599994,180.73468793999928,54485.27307480001 2022-10-25,10:46:26.000,298,11059795,-795,0,1666694785,13060.876806799999,180.75583533000463,54485.46871416001 2022-10-25,10:46:27.000,298,11059789,-795,0,1666694786,13060.964378829995,180.762884460004,54485.58749520001 2022-10-25,10:46:28.000,298,11059808,-795,0,1666694787,13060.97785145,180.79108098000142,54485.56653384001 2022-10-25,10:46:29.000,298,11059779,-795,0,1666694788,13060.93743359,180.83337576000486,54485.43377856 2022-10-25,10:46:30.000,298,11059719,-795,0,1666694789,13061.025005619995,180.91796532000444,54485.545572480005 2022-10-25,10:46:31.000,298,11059858,-795,0,1666694790,13061.025005619995,180.91796532000444,54485.53858536001 2022-10-25,10:46:32.000,298,11059847,-795,0,1666694791,13060.99806038,181.0096040100034,54485.4826884 2022-10-25,10:46:33.000,298,11059826,-795,0,1666694792,13060.99132406999,181.09419357000297,54485.53858536001 2022-10-25,10:46:34.000,298,11059836,-795,0,1666694793,13061.01826931,181.12943921999977,54485.65736640001 2022-10-25,10:46:35.000,298,11059775,-795,0,1666694794,13061.146259199995,181.24222530000407,54485.713263360005 2022-10-25,10:46:36.000,298,11059836,-795,0,1666694795,13061.206885989995,181.29861833999894,54485.81807016 2022-10-25,10:46:37.000,298,11059730,-795,0,1666694796,13061.24056754,181.32681486000365,54485.80409592001 2022-10-25,10:46:38.000,298,11059761,-795,0,1666694797,13061.314666949991,181.3691096399998,54485.75518608001 2022-10-25,10:46:39.000,298,11059817,-795,0,1666694798,13061.402238980001,181.39730616000452,54485.65037928 2022-10-25,10:46:40.000,298,11059820,-795,0,1666694799,13061.469602079997,181.34796225000173,54485.76916032 2022-10-25,10:46:41.000,298,11059803,-795,0,1666694800,13061.664955070002,181.3197657300043,54485.880954240005 2022-10-25,10:46:42.000,298,11059768,-795,0,1666694801,13061.792944959998,181.25632356000278,54485.929864080004 2022-10-25,10:46:43.000,298,11059814,-795,0,1666694802,13061.846835439988,181.19993052000063,54485.90890272 2022-10-25,10:46:44.000,298,11059856,-795,0,1666694803,13061.920934849994,181.14353747999849,54485.85300576001 2022-10-25,10:46:45.000,298,11059804,-795,0,1666694804,13062.08934259999,181.06599704999826,54485.96479968 2022-10-25,10:46:46.000,298,11059844,-795,0,1666694805,13062.1567057,181.0096040100034,54485.99274816001 2022-10-25,10:46:47.000,298,11059820,-795,0,1666694806,13062.203859869995,180.9109161899978,54485.97178680001 2022-10-25,10:46:48.000,298,11059823,-795,0,1666694807,13062.264486659995,180.85452315000293,54485.90890272 2022-10-25,10:46:49.000,298,11059789,-795,0,1666694808,13062.325113449995,180.76993359000335,54485.91588984 2022-10-25,10:46:50.000,298,11059794,-795,0,1666694809,13062.47331226999,180.67124576999777,54486.10454208 2022-10-25,10:46:51.000,298,11059773,-795,0,1666694810,13062.493521199991,180.5655088200001,54485.99274816001 2022-10-25,10:46:52.000,298,11059817,-795,0,1666694811,13062.581093230001,180.49501751999924,54486.167426160006 2022-10-25,10:46:53.000,298,11059773,-795,0,1666694812,13062.601302160001,180.4033788300003,54486.02069664001 2022-10-25,10:46:54.000,298,11059801,-795,0,1666694813,13062.594565849991,180.31174014000135,54486.02069664001 2022-10-25,10:46:55.000,298,11059841,-795,0,1666694814,13062.661928950001,180.2201014500024,54486.097554960004 2022-10-25,10:46:56.000,298,11059806,-795,0,1666694815,13062.729292049997,180.11436450000474,54486.12550344 2022-10-25,10:46:57.000,298,11059795,-795,0,1666694816,13062.601302160001,180.06502059000195,54486.09056784001 2022-10-25,10:46:58.000,298,11059848,-795,0,1666694817,13062.661928950001,179.95223450999765,54486.15345192 2022-10-25,10:46:59.000,298,11059815,-795,0,1666694818,13062.749500979997,179.93813624999893,54486.27223296 2022-10-25,10:47:00.000,298,11059838,-795,0,1666694819,13062.702346810001,179.88174321000406,54486.23729736001 2022-10-25,10:47:01.000,298,11059786,-795,0,1666694820,13062.661928950001,179.8112519100032,54486.22332312 2022-10-25,10:47:02.000,298,11059848,-795,0,1666694821,13062.554147989991,179.79010451999784,54486.09056784001 2022-10-25,10:47:03.000,298,11059784,-795,0,1666694822,13062.45983965,179.74076061000233,54485.85300576001 2022-10-25,10:47:04.000,298,11059752,-795,0,1666694823,13062.50025751,179.6984658299989,54486.02768376 2022-10-25,10:47:05.000,298,11059801,-795,0,1666694824,13062.554147989991,179.71961322000425,54486.06960648001 2022-10-25,10:47:06.000,298,11059790,-795,0,1666694825,13062.533939059991,179.67731844000082,54486.16043904001 2022-10-25,10:47:07.000,298,11059819,-795,0,1666694826,13062.5608843,179.62092539999867,54486.29319432 2022-10-25,10:47:08.000,298,11059820,-795,0,1666694827,13062.567620609996,179.5786306200025,54486.30716856001 2022-10-25,10:47:09.000,298,11059797,-795,0,1666694828,13062.506993819996,179.57158149000315,54486.097554960004 2022-10-25,10:47:10.000,298,11059806,-795,0,1666694829,13062.547411679996,179.52223758000036,54486.146464800004 2022-10-25,10:47:11.000,298,11059802,-795,0,1666694830,13062.50025751,179.49404106000293,54486.23729736001 2022-10-25,10:47:12.000,298,11059772,-795,0,1666694831,13062.527202749996,179.47289367000485,54486.15345192 2022-10-25,10:47:13.000,298,11059799,-795,0,1666694832,13062.405949169995,179.48699193000357,54486.06960648001 2022-10-25,10:47:14.000,298,11059808,-795,0,1666694833,13062.39247654999,179.45879540999886,54486.097554960004 2022-10-25,10:47:15.000,298,11059840,-795,0,1666694834,13062.325113449995,179.52223758000036,54486.11152920001 2022-10-25,10:47:16.000,298,11059816,-795,0,1666694835,13062.21059617999,179.515188450001,54486.118516320006 2022-10-25,10:47:17.000,298,11059767,-795,0,1666694836,13062.11628784,179.58567975000187,54486.0765936 2022-10-25,10:47:18.000,298,11059850,-795,0,1666694837,13061.974825329999,179.6138762699993,54485.96479968 2022-10-25,10:47:19.000,298,11059773,-795,0,1666694838,13061.880516989993,179.6984658299989,54485.95781256 2022-10-25,10:47:20.000,298,11059822,-795,0,1666694839,13061.806417579988,179.73371148000297,54485.96479968 2022-10-25,10:47:21.000,298,11059829,-795,0,1666694840,13061.658218759992,179.81830104000255,54485.950825440006 2022-10-25,10:47:22.000,298,11059809,-795,0,1666694841,13061.597591969992,179.86764494999807,54485.98576104 2022-10-25,10:47:23.000,298,11059792,-795,0,1666694842,13061.469602079997,179.91698886000086,54485.87396712001 2022-10-25,10:47:24.000,298,11059811,-795,0,1666694843,13061.361821120001,179.98043103000236,54485.762173200004 2022-10-25,10:47:25.000,298,11059783,-795,0,1666694844,13061.368557429996,180.02272580999852,54485.80409592001 2022-10-25,10:47:26.000,298,11059803,-795,0,1666694845,13061.382030050001,180.08616798000003,54485.74121184 2022-10-25,10:47:27.000,298,11059814,-795,0,1666694846,13061.402238980001,180.1214136300041,54485.79012168 2022-10-25,10:47:28.000,298,11059803,-795,0,1666694847,13061.395502669991,180.1707575399996,54485.68531488001 2022-10-25,10:47:29.000,298,11059857,-795,0,1666694848,13061.34161219,180.21305232000304,54485.41980432001 2022-10-25,10:47:30.000,298,11059802,-795,0,1666694849,13061.449393149996,180.2553470999992,54485.58050808 2022-10-25,10:47:31.000,298,11059828,-795,0,1666694850,13061.496547319992,180.26239622999856,54485.615443680006 2022-10-25,10:47:32.000,298,11059846,-795,0,1666694851,13061.550437799997,180.29764188000263,54485.62941792 2022-10-25,10:47:33.000,298,11059798,-795,0,1666694852,13061.570646729997,180.32583840000007,54485.5525596 2022-10-25,10:47:34.000,298,11059797,-795,0,1666694853,13061.685164000002,180.37518231000286,54485.57352096 2022-10-25,10:47:35.000,298,11059803,-795,0,1666694854,13061.705372930002,180.39632970000093,54485.58050808 2022-10-25,10:47:36.000,298,11059872,-795,0,1666694855,13061.813153889998,180.42452621999837,54485.60146944 2022-10-25,10:47:37.000,298,11059769,-795,0,1666694856,13061.806417579988,180.45977187000244,54485.62941792 2022-10-25,10:47:38.000,298,11059809,-795,0,1666694857,13061.826626509988,180.47387013000116,54485.60845656001 2022-10-25,10:47:39.000,298,11059837,-795,0,1666694858,13061.927671159989,180.45272274000308,54485.67134064 2022-10-25,10:47:40.000,298,11059792,-795,0,1666694859,13061.961352709994,180.49501751999924,54485.692302 2022-10-25,10:47:41.000,298,11059807,-795,0,1666694860,13061.893989609998,180.49501751999924,54485.63640504001 2022-10-25,10:47:42.000,298,11059819,-795,0,1666694861,13061.968089019989,180.47387013000116,54485.67134064 2022-10-25,10:47:43.000,298,11059831,-795,0,1666694862,13061.893989609998,180.48796838999988,54485.594482320004 2022-10-25,10:47:44.000,298,11059862,-795,0,1666694863,13061.934407469998,180.44567361000372,54485.51762400001 2022-10-25,10:47:45.000,298,11059788,-795,0,1666694864,13061.920934849994,180.45977187000244,54485.60845656001 2022-10-25,10:47:46.000,298,11059821,-795,0,1666694865,13061.947880089989,180.43157534999773,54485.5525596 2022-10-25,10:47:47.000,298,11059817,-795,0,1666694866,13061.961352709994,180.417477089999,54485.74819896 2022-10-25,10:47:48.000,298,11059803,-795,0,1666694867,13062.028715809989,180.43862448000436,54485.76916032 2022-10-25,10:47:49.000,298,11059733,-795,0,1666694868,13061.941143779994,180.43862448000436,54485.69928912 2022-10-25,10:47:50.000,298,11059842,-795,0,1666694869,13061.961352709994,180.3681331800035,54485.67134064 2022-10-25,10:47:51.000,298,11059810,-795,0,1666694870,13062.021979499994,180.33993665999878,54485.79012168 2022-10-25,10:47:52.000,298,11059842,-795,0,1666694871,13062.021979499994,180.43157534999773,54485.7272376 2022-10-25,10:47:53.000,298,11059854,-795,0,1666694872,13061.941143779994,180.34698578999814,54485.67832776 2022-10-25,10:47:54.000,298,11059854,-795,0,1666694873,13062.015243189999,180.33288752999943,54485.68531488001 2022-10-25,10:47:55.000,298,11059786,-795,0,1666694874,13062.055661049999,180.34698578999814,54485.832044400006 2022-10-25,10:47:56.000,298,11059862,-795,0,1666694875,13062.042188429994,180.36108405000414,54485.832044400006 2022-10-25,10:47:57.000,298,11059737,-795,0,1666694876,13062.008506879989,180.35403492000478,54485.77614744001 2022-10-25,10:47:58.000,298,11059841,-795,0,1666694877,13061.988297949989,180.3187892700007,54485.74121184 2022-10-25,10:47:59.000,298,11059832,-795,0,1666694878,13061.988297949989,180.31174014000135,54485.75518608001 2022-10-25,10:48:00.000,298,11059838,-795,0,1666694879,13061.947880089989,180.26944535999792,54485.72025048 2022-10-25,10:48:01.000,298,11059825,-795,0,1666694880,13061.920934849994,180.27649449000455,54485.76916032 2022-10-25,10:48:02.000,298,11059811,-795,0,1666694881,13061.907462229989,180.2553470999992,54485.79012168 2022-10-25,10:48:03.000,298,11059825,-795,0,1666694882,13061.880516989993,180.26239622999856,54485.76916032 2022-10-25,10:48:04.000,298,11059809,-795,0,1666694883,13061.792944959998,180.24829796999984,54485.5525596 2022-10-25,10:48:05.000,298,11059828,-795,0,1666694884,13061.786208649988,180.21305232000304,54485.68531488001 2022-10-25,10:48:06.000,298,11059821,-795,0,1666694885,13061.745790790003,180.22715058000176,54485.67832776 2022-10-25,10:48:07.000,298,11059858,-795,0,1666694886,13061.631273519997,180.19895406000433,54485.664353520006 2022-10-25,10:48:08.000,298,11059829,-795,0,1666694887,13061.638009829992,180.18485579999833,54485.69928912 2022-10-25,10:48:09.000,298,11059829,-795,0,1666694888,13061.530228869997,180.20600319000368,54485.63640504001 2022-10-25,10:48:10.000,298,11059834,-795,0,1666694889,13061.489811009997,180.20600319000368,54485.51762400001 2022-10-25,10:48:11.000,298,11059814,-795,0,1666694890,13061.523492560002,180.20600319000368,54485.6224308 2022-10-25,10:48:12.000,298,11059814,-795,0,1666694891,13061.557174109992,180.1919049299977,54485.615443680006 2022-10-25,10:48:13.000,298,11059789,-795,0,1666694892,13061.496547319992,180.16370841000025,54485.55954672 2022-10-25,10:48:14.000,298,11059788,-795,0,1666694893,13061.530228869997,180.14961015000154,54485.52461112 2022-10-25,10:48:15.000,298,11059778,-795,0,1666694894,13061.530228869997,180.13551189000282,54485.58749520001 2022-10-25,10:48:16.000,298,11059795,-795,0,1666694895,13061.577383039992,180.16370841000025,54485.55954672 2022-10-25,10:48:17.000,298,11059821,-795,0,1666694896,13061.550437799997,180.13551189000282,54485.4826884 2022-10-25,10:48:18.000,298,11059847,-795,0,1666694897,13061.577383039992,180.14256102000218,54485.51063688 2022-10-25,10:48:19.000,298,11059789,-795,0,1666694898,13061.631273519997,180.12846276000346,54485.6224308 2022-10-25,10:48:20.000,298,11059781,-795,0,1666694899,13061.664955070002,180.11436450000474,54485.615443680006 2022-10-25,10:48:21.000,298,11059806,-795,0,1666694900,13061.638009829992,180.1073153699981,54485.56653384001 2022-10-25,10:48:22.000,298,11059824,-795,0,1666694901,13061.617800899992,180.07911885000067,54485.60845656001 2022-10-25,10:48:23.000,298,11059827,-795,0,1666694902,13061.631273519997,180.06502059000195,54485.52461112 2022-10-25,10:48:24.000,298,11059822,-795,0,1666694903,13061.577383039992,180.02272580999852,54485.426791440004 2022-10-25,10:48:25.000,298,11059791,-795,0,1666694904,13061.644746140002,179.99452929000108,54485.55954672 2022-10-25,10:48:26.000,298,11059815,-795,0,1666694905,13061.617800899992,179.973381900003,54485.643392160004 2022-10-25,10:48:27.000,298,11059840,-795,0,1666694906,13061.611064589997,179.91698886000086,54485.60146944 2022-10-25,10:48:28.000,298,11059785,-795,0,1666694907,13061.550437799997,179.8605958199987,54485.57352096 2022-10-25,10:48:29.000,298,11059766,-795,0,1666694908,13061.604328280002,179.76895712999976,54485.65736640001 2022-10-25,10:48:30.000,298,11059823,-795,0,1666694909,13061.550437799997,179.74076061000233,54485.58749520001 2022-10-25,10:48:31.000,298,11059854,-795,0,1666694910,13061.523492560002,179.68436757000018,54485.56653384001 2022-10-25,10:48:32.000,298,11059837,-795,0,1666694911,13061.489811009997,179.64912192000338,54485.60146944 2022-10-25,10:48:33.000,298,11059844,-795,0,1666694912,13061.429184219996,179.53633583999908,54485.50364976 2022-10-25,10:48:34.000,298,11059805,-795,0,1666694913,13061.415711599991,179.53633583999908,54485.53159824 2022-10-25,10:48:35.000,298,11059820,-795,0,1666694914,13061.388766359996,179.48699193000357,54485.51063688 2022-10-25,10:48:36.000,298,11059817,-795,0,1666694915,13061.348348499996,179.5010901900023,54485.4128172 2022-10-25,10:48:37.000,298,11059818,-795,0,1666694916,13061.382030050001,179.43764802000078,54485.50364976 2022-10-25,10:48:38.000,298,11059821,-795,0,1666694917,13061.355084809991,179.4165006300027,54485.44076568001 2022-10-25,10:48:39.000,298,11059825,-795,0,1666694918,13061.287721709996,179.3671567199999,54485.40583008 2022-10-25,10:48:40.000,298,11059841,-795,0,1666694919,13061.287721709996,179.34600933000183,54485.496662640006 2022-10-25,10:48:51.000,298,11059865,-795,0,1666694930,13061.21362229999,179.04994586999965,54485.377881600005 2022-10-25,10:48:52.000,298,11059793,-795,0,1666694931,13061.15299550999,179.04994586999965,54485.26608768 2022-10-25,10:48:53.000,298,11059880,-795,0,1666694932,13061.166468129995,179.02879848000157,54485.21717784 2022-10-25,10:48:54.000,298,11059807,-795,0,1666694933,13061.17320443999,179.0217493500022,54485.308010400004 2022-10-25,10:48:55.000,298,11059830,-795,0,1666694934,13061.227094919996,179.00060196000413,54485.308010400004 2022-10-25,10:48:56.000,298,11059838,-795,0,1666694935,13061.26077647,178.96535631000006,54485.32198464001 2022-10-25,10:48:57.000,298,11059834,-795,0,1666694936,13061.267512779996,178.97240543999942,54485.25211344001 2022-10-25,10:48:58.000,298,11059810,-795,0,1666694937,13061.267512779996,178.93011066000327,54485.27307480001 2022-10-25,10:48:59.000,298,11059826,-795,0,1666694938,13061.2809854,178.9230615300039,54485.210190720005 2022-10-25,10:49:00.000,298,11059833,-795,0,1666694939,13061.382030050001,178.88076675000048,54485.37089448001 2022-10-25,10:49:01.000,298,11059776,-795,0,1666694940,13061.395502669991,178.83142283999769,54485.34993312001 2022-10-25,10:49:02.000,298,11059856,-795,0,1666694941,13061.395502669991,178.80322632000025,54485.33595888 2022-10-25,10:49:03.000,298,11059824,-795,0,1666694942,13061.388766359996,178.78207893000217,54485.2381392 2022-10-25,10:49:04.000,298,11059857,-795,0,1666694943,13061.442656840001,178.7609315400041,54485.29403616 2022-10-25,10:49:05.000,298,11059793,-795,0,1666694944,13061.408975289996,178.76798067000345,54485.07044832 2022-10-25,10:49:06.000,298,11059814,-795,0,1666694945,13061.449393149996,178.7468332799981,54485.27307480001 2022-10-25,10:49:07.000,298,11059840,-795,0,1666694946,13061.489811009997,178.73978414999874,54485.40583008 2022-10-25,10:49:08.000,298,11059822,-795,0,1666694947,13061.462865770001,178.70453850000195,54485.31499752 2022-10-25,10:49:09.000,298,11059802,-795,0,1666694948,13061.523492560002,178.6974893700026,54485.37089448001 2022-10-25,10:49:10.000,298,11059794,-795,0,1666694949,13061.550437799997,178.73273501999938,54485.30102328001 2022-10-25,10:49:11.000,298,11059847,-795,0,1666694950,13061.563910420002,178.7115876300013,54485.41980432001 2022-10-25,10:49:12.000,298,11059785,-795,0,1666694951,13061.483074700001,178.69044024000323,54485.27307480001 2022-10-25,10:49:13.000,298,11059807,-795,0,1666694952,13061.476338389992,178.70453850000195,54485.27307480001 2022-10-25,10:49:14.000,298,11059831,-795,0,1666694953,13061.483074700001,178.7115876300013,54485.34993312001 2022-10-25,10:49:15.000,298,11059872,-795,0,1666694954,13061.570646729997,178.66224371999851,54485.475701280004 2022-10-25,10:49:16.000,298,11059863,-795,0,1666694955,13061.570646729997,178.66929284999787,54485.46172704 2022-10-25,10:49:17.000,298,11059797,-795,0,1666694956,13061.590855659997,178.6481454599998,54485.4128172 2022-10-25,10:49:18.000,298,11059795,-795,0,1666694957,13061.523492560002,178.65519458999916,54485.280061920006 2022-10-25,10:49:19.000,298,11059828,-795,0,1666694958,13061.530228869997,178.66224371999851,54485.280061920006 2022-10-25,10:49:20.000,298,11059820,-795,0,1666694959,13061.489811009997,178.62699807000172,54485.25211344001 2022-10-25,10:49:21.000,298,11059838,-795,0,1666694960,13061.584119350002,178.59880155000428,54485.40583008 2022-10-25,10:49:22.000,298,11059875,-795,0,1666694961,13061.611064589997,178.59880155000428,54485.41980432001 2022-10-25,10:49:23.000,298,11059807,-795,0,1666694962,13061.644746140002,178.55650677000085,54485.44076568001 2022-10-25,10:49:24.000,298,11059851,-795,0,1666694963,13061.611064589997,178.57060502999957,54485.328971760006 2022-10-25,10:49:25.000,298,11059779,-795,0,1666694964,13061.624537210002,178.48601546999998,54485.377881600005 2022-10-25,10:49:26.000,298,11059797,-795,0,1666694965,13061.604328280002,178.5142119900047,54485.280061920006 2022-10-25,10:49:27.000,298,11059814,-795,0,1666694966,13061.577383039992,178.49306459999934,54485.24512632 2022-10-25,10:49:28.000,298,11059829,-715,0,1666694967,13061.510019939997,178.45781895000255,54485.17525512 2022-10-25,10:49:29.000,298,11059832,-795,0,1666694968,13061.550437799997,178.45781895000255,54485.2381392 2022-10-25,10:49:30.000,298,11059815,-795,0,1666694969,13061.597591969992,178.42962242999783,54485.38486872 2022-10-25,10:49:31.000,298,11059830,-795,0,1666694970,13061.523492560002,178.40847503999976,54485.328971760006 2022-10-25,10:49:32.000,298,11059787,-795,0,1666694971,13061.496547319992,178.40847503999976,54485.32198464001 2022-10-25,10:49:33.000,298,11059761,-795,0,1666694972,13061.429184219996,178.38732765000168,54485.18922936 2022-10-25,10:49:34.000,298,11059785,-795,0,1666694973,13061.415711599991,178.39437678000104,54485.23115208001 2022-10-25,10:49:35.000,298,11059826,-795,0,1666694974,13061.355084809991,178.39437678000104,54485.210190720005 2022-10-25,10:49:36.000,298,11059825,-795,0,1666694975,13061.355084809991,178.40847503999976,54485.21717784 2022-10-25,10:49:37.000,298,11059837,-795,0,1666694976,13061.294458019991,178.42962242999783,54485.17525512 2022-10-25,10:49:38.000,298,11059824,-795,0,1666694977,13061.30119433,178.43667156000447,54485.13333240001 2022-10-25,10:49:39.000,298,11059802,-795,0,1666694978,13061.30119433,178.42962242999783,54485.24512632 2022-10-25,10:49:40.000,298,11059797,-795,0,1666694979,13061.267512779996,178.44372069000383,54485.27307480001 2022-10-25,10:49:41.000,298,11059843,-795,0,1666694980,13061.25404015999,178.43667156000447,54485.22416496 2022-10-25,10:49:42.000,298,11059821,-795,0,1666694981,13061.24056754,178.44372069000383,54485.161280880006 2022-10-25,10:49:43.000,298,11059795,-795,0,1666694982,13061.22035861,178.42962242999783,54485.04948696 2022-10-25,10:49:44.000,298,11059821,-795,0,1666694983,13061.21362229999,178.42962242999783,54485.12634528 2022-10-25,10:49:45.000,298,11059823,-795,0,1666694984,13061.186677059995,178.4648680800019,54485.10538392001 2022-10-25,10:49:46.000,298,11059820,-795,0,1666694985,13061.26077647,178.49306459999934,54485.19621648 2022-10-25,10:49:47.000,298,11059819,-795,0,1666694986,13061.287721709996,178.52126112000406,54485.27307480001 2022-10-25,10:49:48.000,298,11059813,-795,0,1666694987,13061.2809854,178.5001137299987,54485.19621648 2022-10-25,10:49:49.000,298,11059782,-795,0,1666694988,13061.274249089991,178.5142119900047,54485.112371040006 2022-10-25,10:49:50.000,298,11059811,-795,0,1666694989,13061.25404015999,178.5494576400015,54485.161280880006 2022-10-25,10:49:51.000,298,11059812,-795,0,1666694990,13061.287721709996,178.5494576400015,54485.280061920006 2022-10-25,10:49:52.000,298,11059844,-795,0,1666694991,13061.287721709996,178.60585068000364,54485.23115208001 2022-10-25,10:49:53.000,298,11059834,-795,0,1666694992,13061.247303849996,178.62699807000172,54485.19621648 2022-10-25,10:49:54.000,298,11059846,-795,0,1666694993,13061.348348499996,178.6974893700026,54485.24512632 2022-10-25,10:49:55.000,298,11059859,-795,0,1666694994,13061.355084809991,178.70453850000195,54485.22416496 2022-10-25,10:49:56.000,298,11059836,-795,0,1666694995,13061.408975289996,178.76798067000345,54485.30102328001 2022-10-25,10:49:57.000,298,11059823,-795,0,1666694996,13061.368557429996,178.73978414999874,54485.29403616 2022-10-25,10:49:58.000,298,11059848,-795,0,1666694997,13061.361821120001,178.76798067000345,54485.259100560004 2022-10-25,10:49:59.000,298,11059880,-795,0,1666694998,13061.361821120001,178.7750298000028,54485.23115208001 2022-10-25,10:50:00.000,298,11059822,-795,0,1666694999,13061.368557429996,178.81732457999897,54485.20320360001 2022-10-25,10:50:01.000,298,11059831,-795,0,1666695000,13061.382030050001,178.78912806000153,54485.27307480001 2022-10-25,10:50:02.000,298,11059852,-795,0,1666695001,13061.395502669991,178.8102754499996,54485.33595888 2022-10-25,10:50:03.000,298,11059832,-795,0,1666695002,13061.355084809991,178.8102754499996,54485.26608768 2022-10-25,10:50:04.000,298,11059866,-795,0,1666695003,13061.355084809991,178.83847197000432,54485.21717784 2022-10-25,10:50:05.000,298,11059853,-795,0,1666695004,13061.388766359996,178.81732457999897,54485.308010400004 2022-10-25,10:50:06.000,298,11059847,-795,0,1666695005,13061.274249089991,178.85257023000304,54485.05647408 2022-10-25,10:50:07.000,298,11059830,-795,0,1666695006,13061.287721709996,178.81732457999897,54485.13333240001 2022-10-25,10:50:08.000,298,11059855,-795,0,1666695007,13061.375293739991,178.87371762000112,54485.22416496 2022-10-25,10:50:09.000,298,11059820,-795,0,1666695008,13061.382030050001,178.88076675000048,54485.10538392001 2022-10-25,10:50:10.000,298,11059815,-795,0,1666695009,13061.348348499996,178.90191413999855,54485.168268 2022-10-25,10:50:11.000,298,11059844,-795,0,1666695010,13061.435920529992,178.88781587999983,54485.30102328001 2022-10-25,10:50:12.000,298,11059805,-795,0,1666695011,13061.382030050001,178.88781587999983,54485.2381392 2022-10-25,10:50:13.000,298,11059814,-795,0,1666695012,13061.334875879991,178.86666849000176,54485.0983968 2022-10-25,10:50:14.000,298,11059783,-795,0,1666695013,13061.314666949991,178.9230615300039,54485.00057712 2022-10-25,10:50:15.000,298,11059795,-795,0,1666695014,13061.361821120001,178.8596193600024,54485.04948696 2022-10-25,10:50:16.000,298,11059828,-795,0,1666695015,13061.435920529992,178.84552110000368,54485.08442256001 2022-10-25,10:50:17.000,298,11059816,-795,0,1666695016,13061.408975289996,178.7961771900009,54485.112371040006 2022-10-25,10:50:18.000,298,11059863,-795,0,1666695017,13061.402238980001,178.80322632000025,54484.993590000005 2022-10-25,10:50:19.000,298,11059803,-795,0,1666695018,13061.402238980001,178.7468332799981,54485.02153848 2022-10-25,10:50:20.000,298,11059796,-795,0,1666695019,13061.435920529992,178.71863676000066,54485.14730664 2022-10-25,10:50:21.000,298,11059818,-795,0,1666695020,13061.442656840001,178.69044024000323,54485.11935816 2022-10-25,10:50:22.000,298,11059803,-795,0,1666695021,13061.435920529992,178.6763419800045,54485.11935816 2022-10-25,10:50:23.000,298,11059829,-795,0,1666695022,13061.402238980001,178.61994894000236,54485.01455136001 2022-10-25,10:50:24.000,298,11059851,-795,0,1666695023,13061.415711599991,178.57765415999893,54485.0285256 2022-10-25,10:50:25.000,298,11059835,-795,0,1666695024,13061.415711599991,178.48601546999998,54485.10538392001 2022-10-25,10:50:26.000,298,11059832,-795,0,1666695025,13061.456129459992,178.47191721000127,54485.14730664 2022-10-25,10:50:27.000,298,11059820,-795,0,1666695026,13061.449393149996,178.48601546999998,54485.112371040006 2022-10-25,10:50:28.000,298,11059836,-795,0,1666695027,13061.382030050001,178.39437678000104,54485.0285256 2022-10-25,10:50:29.000,298,11059789,-795,0,1666695028,13061.435920529992,178.35208200000488,54485.06346120001 2022-10-25,10:50:30.000,298,11059793,-795,0,1666695029,13061.442656840001,178.35913113000424,54484.993590000005 2022-10-25,10:50:31.000,298,11059845,-795,0,1666695030,13061.456129459992,178.35208200000488,54485.02153848 2022-10-25,10:50:32.000,298,11059835,-795,0,1666695031,13061.476338389992,178.29568896000274,54485.18224224001 2022-10-25,10:50:33.000,298,11059845,-795,0,1666695032,13061.388766359996,178.3027380900021,54485.07044832 2022-10-25,10:50:34.000,298,11059833,-795,0,1666695033,13061.388766359996,178.29568896000274,54485.13333240001 2022-10-25,10:50:35.000,298,11059852,-795,0,1666695034,13061.476338389992,178.26044330999866,54485.19621648 2022-10-25,10:50:36.000,298,11059809,-795,0,1666695035,13061.375293739991,178.2392959200006,54485.0983968 2022-10-25,10:50:37.000,298,11059898,-795,0,1666695036,13061.408975289996,178.21109940000315,54485.20320360001 2022-10-25,10:50:38.000,298,11059813,-795,0,1666695037,13061.307930639996,178.19700114000443,54485.0983968 2022-10-25,10:50:39.000,298,11059880,-795,0,1666695038,13061.314666949991,178.17585374999908,54485.07743544 2022-10-25,10:50:40.000,298,11059845,-795,0,1666695039,13061.314666949991,178.13355897000292,54485.042499840005 2022-10-25,10:50:41.000,298,11059819,-795,0,1666695040,13061.30119433,178.1194607100042,54485.13333240001 2022-10-25,10:50:42.000,298,11059816,-795,0,1666695041,13061.32140326,178.1194607100042,54485.18922936 2022-10-25,10:50:43.000,298,11059822,-795,0,1666695042,13061.287721709996,178.1053624499982,54485.11935816 2022-10-25,10:50:44.000,298,11059829,-795,0,1666695043,13061.247303849996,178.0912641899995,54485.07743544 2022-10-25,10:50:45.000,298,11059831,-795,0,1666695044,13061.247303849996,178.07011680000141,54485.091409680004 2022-10-25,10:50:46.000,298,11059810,-795,0,1666695045,13061.227094919996,178.1053624499982,54484.97961576 2022-10-25,10:50:47.000,298,11059836,-795,0,1666695046,13061.2809854,178.07716593000077,54485.091409680004 2022-10-25,10:50:48.000,298,11059804,-795,0,1666695047,13061.24056754,178.07716593000077,54484.944680160006 2022-10-25,10:50:49.000,298,11059824,-795,0,1666695048,13061.19341336999,178.04192028000398,54484.95166728 2022-10-25,10:50:50.000,298,11059805,-795,0,1666695049,13061.227094919996,178.02782201999798,54485.07044832 2022-10-25,10:50:51.000,298,11059825,-795,0,1666695050,13061.287721709996,177.9925763700012,54485.12634528 2022-10-25,10:50:52.000,298,11059852,-795,0,1666695051,13061.274249089991,177.99962550000055,54485.10538392001 2022-10-25,10:50:53.000,298,11059876,-795,0,1666695052,13061.17994075,177.95028158999776,54484.8887832 2022-10-25,10:50:54.000,298,11059799,-795,0,1666695053,13061.17994075,177.98552724000183,54484.89577032001 2022-10-25,10:50:55.000,298,11059828,-795,0,1666695054,13061.25404015999,177.93618332999904,54484.96564152001 2022-10-25,10:50:56.000,298,11059832,-795,0,1666695055,13061.186677059995,177.92913419999968,54484.97961576 2022-10-25,10:50:57.000,298,11059870,-795,0,1666695056,13061.15299550999,177.92913419999968,54484.79795064001 2022-10-25,10:50:58.000,298,11059843,-795,0,1666695057,13061.186677059995,177.8727411600048,54484.88179608 2022-10-25,10:50:59.000,298,11059859,-795,0,1666695058,13061.24056754,177.83749551000074,54484.97961576 2022-10-25,10:51:00.000,298,11059830,-795,0,1666695059,13061.19341336999,177.85159376999945,54484.98660288001 2022-10-25,10:51:01.000,298,11059833,-795,0,1666695060,13061.23383122999,177.8586428999988,54484.91673168001 2022-10-25,10:51:02.000,298,11059819,-795,0,1666695061,13061.17994075,177.86569202999817,54484.93070592 2022-10-25,10:51:03.000,298,11059809,-795,0,1666695062,13061.13278657999,177.86569202999817,54484.79795064001 2022-10-25,10:51:04.000,298,11059838,-795,0,1666695063,13061.13278657999,177.86569202999817,54484.86782184001 2022-10-25,10:51:05.000,298,11059814,-795,0,1666695064,13061.17320443999,177.8727411600048,54484.91673168001 2022-10-25,10:51:06.000,298,11059837,-795,0,1666695065,13061.206885989995,177.90093768000224,54485.00756424 2022-10-25,10:51:07.000,298,11059789,-795,0,1666695066,13061.17320443999,177.8445446400001,54484.86083472 2022-10-25,10:51:08.000,298,11059812,-795,0,1666695067,13061.13952289,177.87979029000417,54484.84686048001 2022-10-25,10:51:09.000,298,11059795,-795,0,1666695068,13061.17320443999,177.92913419999968,54484.81891200001 2022-10-25,10:51:10.000,298,11059787,-795,0,1666695069,13061.25404015999,177.9079868100016,54484.89577032001 2022-10-25,10:51:11.000,298,11059779,-795,0,1666695070,13061.227094919996,177.88683942000353,54484.93769304001 2022-10-25,10:51:12.000,298,11059824,-795,0,1666695071,13061.294458019991,177.89388855000288,54484.96564152001 2022-10-25,10:51:13.000,298,11059830,-795,0,1666695072,13061.26077647,177.89388855000288,54484.95166728 2022-10-25,10:51:14.000,298,11059839,-795,0,1666695073,13061.287721709996,177.91503594000096,54484.91673168001 2022-10-25,10:51:15.000,298,11059818,-795,0,1666695074,13061.32140326,177.92208507000032,54484.95166728 2022-10-25,10:51:16.000,298,11059805,-795,0,1666695075,13061.375293739991,177.91503594000096,54485.042499840005 2022-10-25,10:51:17.000,298,11059818,-795,0,1666695076,13061.388766359996,177.93618332999904,54485.08442256001 2022-10-25,10:51:18.000,298,11059801,-795,0,1666695077,13061.429184219996,177.91503594000096,54485.0285256 2022-10-25,10:51:19.000,298,11059849,-795,0,1666695078,13061.395502669991,177.9079868100016,54484.98660288001 2022-10-25,10:51:20.000,298,11059838,-795,0,1666695079,13061.355084809991,177.98552724000183,54484.89577032001 2022-10-25,10:51:21.000,298,11059811,-795,0,1666695080,13061.435920529992,178.0066746299999,54485.00057712 2022-10-25,10:51:22.000,298,11059848,-795,0,1666695081,13061.510019939997,177.98552724000183,54485.17525512 2022-10-25,10:51:23.000,298,11059858,-795,0,1666695082,13061.489811009997,178.01372375999927,54485.01455136001 2022-10-25,10:51:24.000,298,11059859,-795,0,1666695083,13061.543701490002,178.0066746299999,54485.07743544 2022-10-25,10:51:25.000,298,11059811,-795,0,1666695084,13061.536965179992,177.99962550000055,54485.12634528 2022-10-25,10:51:26.000,298,11059836,-795,0,1666695085,13061.530228869997,178.03487115000462,54485.01455136001 2022-10-25,10:51:27.000,298,11059849,-795,0,1666695086,13061.530228869997,178.04192028000398,54485.10538392001 2022-10-25,10:51:28.000,298,11059833,-795,0,1666695087,13061.550437799997,178.09831331999885,54485.06346120001 2022-10-25,10:51:29.000,298,11059847,-795,0,1666695088,13061.577383039992,178.11241158000485,54485.07743544 2022-10-25,10:51:30.000,298,11059792,-795,0,1666695089,13061.638009829992,178.13355897000292,54485.07044832 2022-10-25,10:51:31.000,298,11059815,-795,0,1666695090,13061.685164000002,178.14060810000228,54485.19621648 2022-10-25,10:51:32.000,298,11059818,-795,0,1666695091,13061.718845549993,178.154706360001,54485.15429376001 2022-10-25,10:51:33.000,298,11059805,-795,0,1666695092,13061.691900309997,178.13355897000292,54485.210190720005 2022-10-25,10:51:34.000,298,11059805,-795,0,1666695093,13061.631273519997,178.21109940000315,54485.07743544 2022-10-25,10:51:35.000,298,11059799,-795,0,1666695094,13061.638009829992,178.17585374999908,54485.03551272001 2022-10-25,10:51:36.000,298,11059810,-795,0,1666695095,13061.759263409993,178.1899520099978,54485.091409680004 2022-10-25,10:51:37.000,298,11059841,-795,0,1666695096,13061.698636619993,178.2392959200006,54485.14730664 2022-10-25,10:51:38.000,298,11059814,-795,0,1666695097,13061.725581860002,178.26044330999866,54485.0983968 2022-10-25,10:51:39.000,298,11059856,-795,0,1666695098,13061.759263409993,178.24634504999995,54485.168268 2022-10-25,10:51:40.000,298,11059830,-795,0,1666695099,13061.779472339993,178.30978722000145,54485.13333240001 2022-10-25,10:51:41.000,298,11059829,-795,0,1666695100,13061.792944959998,178.30978722000145,54485.19621648 2022-10-25,10:51:42.000,298,11059828,-795,0,1666695101,13061.813153889998,178.3379837399989,54485.18224224001 2022-10-25,10:51:43.000,298,11059848,-795,0,1666695102,13061.752527099998,178.35208200000488,54485.12634528 2022-10-25,10:51:44.000,298,11059779,-795,0,1666695103,13061.779472339993,178.37322939000296,54485.06346120001 2022-10-25,10:51:45.000,298,11059810,-795,0,1666695104,13061.772736029998,178.39437678000104,54485.21717784 2022-10-25,10:51:46.000,298,11059834,-795,0,1666695105,13061.792944959998,178.40847503999976,54485.280061920006 2022-10-25,10:51:47.000,298,11059827,-795,0,1666695106,13061.786208649988,178.38027852000232,54485.26608768 2022-10-25,10:51:48.000,298,11059858,-795,0,1666695107,13061.752527099998,178.40847503999976,54485.18224224001 2022-10-25,10:51:49.000,298,11059764,-795,0,1666695108,13061.799681269993,178.40847503999976,54485.24512632 2022-10-25,10:51:50.000,298,11059822,-795,0,1666695109,13061.765999720003,178.41552416999912,54485.18224224001 2022-10-25,10:51:51.000,298,11059846,-795,0,1666695110,13061.772736029998,178.43667156000447,54485.23115208001 2022-10-25,10:51:52.000,298,11059802,-795,0,1666695111,13061.813153889998,178.48601546999998,54485.210190720005 2022-10-25,10:51:53.000,298,11059854,-795,0,1666695112,13061.765999720003,178.43667156000447,54485.17525512 2022-10-25,10:51:54.000,298,11059810,-795,0,1666695113,13061.786208649988,178.4507698200032,54485.30102328001 2022-10-25,10:51:55.000,298,11059798,-795,0,1666695114,13061.840099129993,178.42962242999783,54485.44076568001 2022-10-25,10:51:56.000,298,11059803,-795,0,1666695115,13061.846835439988,178.42257329999848,54485.39185584 2022-10-25,10:51:57.000,298,11059796,-795,0,1666695116,13061.799681269993,178.40847503999976,54485.377881600005 2022-10-25,10:51:58.000,298,11059844,-795,0,1666695117,13061.779472339993,178.44372069000383,54485.27307480001 2022-10-25,10:51:59.000,298,11059826,-795,0,1666695118,13061.752527099998,178.45781895000255,54485.21717784 2022-10-25,10:52:00.000,298,11059859,-795,0,1666695119,13061.705372930002,178.44372069000383,54485.18224224001 2022-10-25,10:52:01.000,298,11059849,-795,0,1666695120,13061.745790790003,178.43667156000447,54485.280061920006 2022-10-25,10:52:02.000,298,11059808,-795,0,1666695121,13061.745790790003,178.47896634000062,54485.31499752 2022-10-25,10:52:03.000,298,11059842,-795,0,1666695122,13061.772736029998,178.47896634000062,54485.35692024 2022-10-25,10:52:04.000,298,11059849,-795,0,1666695123,13061.745790790003,178.45781895000255,54485.29403616 2022-10-25,10:52:05.000,298,11059844,-795,0,1666695124,13061.813153889998,178.45781895000255,54485.36390736 2022-10-25,10:52:06.000,298,11059801,-795,0,1666695125,13061.806417579988,178.4507698200032,54485.29403616 2022-10-25,10:52:07.000,298,11059843,-795,0,1666695126,13061.739054479993,178.42257329999848,54485.280061920006 2022-10-25,10:52:08.000,298,11059821,-795,0,1666695127,13061.678427689993,178.45781895000255,54485.168268 2022-10-25,10:52:09.000,298,11059813,-795,0,1666695128,13061.651482449997,178.44372069000383,54485.07044832 2022-10-25,10:52:10.000,298,11059846,-795,0,1666695129,13061.752527099998,178.42962242999783,54485.308010400004 2022-10-25,10:52:11.000,298,11059842,-795,0,1666695130,13061.732318169998,178.42257329999848,54485.35692024 2022-10-25,10:52:12.000,298,11059857,-795,0,1666695131,13061.712109239998,178.37322939000296,54485.377881600005 2022-10-25,10:52:13.000,298,11059850,-795,0,1666695132,13061.638009829992,178.35208200000488,54485.18224224001 2022-10-25,10:52:14.000,298,11059849,-795,0,1666695133,13061.624537210002,178.37322939000296,54485.22416496 2022-10-25,10:52:15.000,298,11059843,-795,0,1666695134,13061.550437799997,178.3027380900021,54485.22416496 2022-10-25,10:52:16.000,298,11059823,-795,0,1666695135,13061.584119350002,178.35208200000488,54485.21717784 2022-10-25,10:52:17.000,298,11059831,-795,0,1666695136,13061.597591969992,178.30978722000145,54485.2381392 2022-10-25,10:52:18.000,298,11059835,-795,0,1666695137,13061.557174109992,178.33093460999953,54485.14730664 2022-10-25,10:52:19.000,298,11059798,-795,0,1666695138,13061.543701490002,178.30978722000145,54485.18224224001 2022-10-25,10:52:20.000,298,11059817,-795,0,1666695139,13061.570646729997,178.3379837399989,54485.25211344001 2022-10-25,10:52:21.000,298,11059824,-795,0,1666695140,13061.597591969992,178.3027380900021,54485.2381392 2022-10-25,10:52:22.000,298,11059852,-795,0,1666695141,13061.604328280002,178.3027380900021,54485.18224224001 2022-10-25,10:52:23.000,298,11059828,-795,0,1666695142,13061.462865770001,178.28159070000402,54485.07044832 2022-10-25,10:52:24.000,298,11059848,-795,0,1666695143,13061.516756249992,178.26044330999866,54485.07743544 2022-10-25,10:52:25.000,298,11059851,-795,0,1666695144,13061.516756249992,178.27454157000466,54485.168268 2022-10-25,10:52:26.000,298,11059843,-795,0,1666695145,13061.530228869997,178.2533941799993,54485.19621648 2022-10-25,10:52:27.000,298,11059836,-795,0,1666695146,13061.536965179992,178.24634504999995,54485.14730664 2022-10-25,10:52:28.000,298,11059812,-795,0,1666695147,13061.550437799997,178.24634504999995,54485.08442256001 2022-10-25,10:52:29.000,298,11059824,-795,0,1666695148,13061.476338389992,178.2392959200006,54485.0285256 2022-10-25,10:52:30.000,298,11059855,-795,0,1666695149,13061.483074700001,178.2392959200006,54485.10538392001 2022-10-25,10:52:31.000,298,11059832,-795,0,1666695150,13061.483074700001,178.18290287999844,54485.03551272001 2022-10-25,10:52:32.000,298,11059774,-795,0,1666695151,13061.456129459992,178.2040502700038,54485.13333240001 2022-10-25,10:52:33.000,298,11059829,-795,0,1666695152,13061.449393149996,178.19700114000443,54485.06346120001 2022-10-25,10:52:34.000,298,11059823,-795,0,1666695153,13061.483074700001,178.17585374999908,54485.07743544 2022-10-25,10:52:35.000,298,11059859,-795,0,1666695154,13061.489811009997,178.18290287999844,54485.140319520004 2022-10-25,10:52:36.000,298,11059849,-795,0,1666695155,13061.489811009997,178.16175549000036,54485.210190720005 2022-10-25,10:52:37.000,298,11059734,-795,0,1666695156,13061.469602079997,178.16175549000036,54485.20320360001 2022-10-25,10:52:38.000,298,11059780,-795,0,1666695157,13061.503283630002,178.154706360001,54485.11935816 2022-10-25,10:52:39.000,298,11059797,-795,0,1666695158,13061.449393149996,178.1194607100042,54485.042499840005 2022-10-25,10:52:40.000,298,11059874,-795,0,1666695159,13061.449393149996,178.1899520099978,54485.04948696 2022-10-25,10:52:41.000,298,11059829,-795,0,1666695160,13061.462865770001,178.16880461999972,54485.17525512 2022-10-25,10:52:42.000,298,11059854,-795,0,1666695161,13061.489811009997,178.16880461999972,54485.15429376001 2022-10-25,10:52:43.000,298,11059820,-795,0,1666695162,13061.442656840001,178.2181485300025,54485.19621648 2022-10-25,10:52:44.000,298,11059845,-795,0,1666695163,13061.456129459992,178.18290287999844,54485.168268 2022-10-25,10:52:45.000,298,11059763,-795,0,1666695164,13061.395502669991,178.18290287999844,54485.08442256001 2022-10-25,10:52:46.000,298,11059790,-795,0,1666695165,13061.388766359996,178.19700114000443,54485.06346120001 2022-10-25,10:52:47.000,298,11059845,-795,0,1666695166,13061.402238980001,178.24634504999995,54485.13333240001 2022-10-25,10:52:48.000,298,11059846,-795,0,1666695167,13061.429184219996,178.24634504999995,54485.0983968 2022-10-25,10:52:49.000,298,11059812,-795,0,1666695168,13061.388766359996,178.2392959200006,54485.01455136001 2022-10-25,10:52:50.000,298,11059820,-795,0,1666695169,13061.435920529992,178.24634504999995,54485.06346120001 2022-10-25,10:52:51.000,298,11059846,-795,0,1666695170,13061.516756249992,178.2533941799993,54485.14730664 2022-10-25,10:52:52.000,298,11059829,-795,0,1666695171,13061.543701490002,178.26749243999802,54485.140319520004 2022-10-25,10:52:53.000,298,11059797,-795,0,1666695172,13061.536965179992,178.29568896000274,54485.07743544 2022-10-25,10:52:54.000,298,11059811,-795,0,1666695173,13061.604328280002,178.30978722000145,54485.168268 2022-10-25,10:52:55.000,298,11059811,-795,0,1666695174,13061.597591969992,178.34503286999825,54485.14730664 2022-10-25,10:52:56.000,298,11059851,-795,0,1666695175,13061.570646729997,178.33093460999953,54485.12634528 2022-10-25,10:52:57.000,298,11059866,-795,0,1666695176,13061.557174109992,178.35208200000488,54484.923718800004 2022-10-25,10:52:58.000,298,11059793,-795,0,1666695177,13061.604328280002,178.37322939000296,54485.06346120001 2022-10-25,10:52:59.000,298,11059843,-795,0,1666695178,13061.691900309997,178.35913113000424,54485.18922936 2022-10-25,10:53:00.000,298,11059823,-795,0,1666695179,13061.712109239998,178.40847503999976,54485.168268 2022-10-25,10:53:01.000,298,11059787,-795,0,1666695180,13061.752527099998,178.43667156000447,54485.21717784 2022-10-25,10:53:02.000,298,11059840,-795,0,1666695181,13061.752527099998,178.42962242999783,54485.13333240001 2022-10-25,10:53:03.000,298,11059824,-795,0,1666695182,13061.739054479993,178.4648680800019,54485.18224224001 2022-10-25,10:53:04.000,298,11059786,-795,0,1666695183,13061.786208649988,178.52831025000341,54485.091409680004 2022-10-25,10:53:05.000,298,11059813,-795,0,1666695184,13061.799681269993,178.52126112000406,54485.12634528 2022-10-25,10:53:06.000,298,11059806,-795,0,1666695185,13061.867044369988,178.50716285999806,54485.25211344001 2022-10-25,10:53:07.000,298,11059855,-795,0,1666695186,13061.846835439988,178.52831025000341,54485.280061920006 2022-10-25,10:53:08.000,298,11059802,-795,0,1666695187,13061.867044369988,178.55650677000085,54485.27307480001 2022-10-25,10:53:09.000,298,11059861,-795,0,1666695188,13061.813153889998,178.59880155000428,54485.15429376001 2022-10-25,10:53:10.000,298,11059794,-795,0,1666695189,13061.846835439988,178.59880155000428,54485.161280880006 2022-10-25,10:53:11.000,298,11059853,-795,0,1666695190,13061.907462229989,178.59175241999765,54485.21717784 2022-10-25,10:53:12.000,298,11059842,-795,0,1666695191,13061.968089019989,178.57765415999893,54485.32198464001 2022-10-25,10:53:13.000,298,11059849,-795,0,1666695192,13061.927671159989,178.60585068000364,54485.19621648 2022-10-25,10:53:14.000,298,11059820,-795,0,1666695193,13061.968089019989,178.612899810003,54485.2381392 2022-10-25,10:53:15.000,298,11059846,-795,0,1666695194,13062.015243189999,178.63404720000108,54485.24512632 2022-10-25,10:53:16.000,298,11059836,-795,0,1666695195,13062.08934259999,178.64109633000044,54485.38486872 2022-10-25,10:53:17.000,298,11059736,-795,0,1666695196,13062.14996938999,178.63404720000108,54485.35692024 2022-10-25,10:53:18.000,298,11059862,-795,0,1666695197,13062.096078909999,178.6763419800045,54485.308010400004 2022-10-25,10:53:19.000,298,11059820,-795,0,1666695198,13062.06913366999,178.6763419800045,54485.328971760006 2022-10-25,10:53:20.000,298,11059829,-795,0,1666695199,13062.123024149994,178.66224371999851,54485.27307480001 2022-10-25,10:53:21.000,298,11059777,-795,0,1666695200,13062.19712356,178.65519458999916,54485.43377856 2022-10-25,10:53:22.000,298,11059818,-795,0,1666695201,13062.23754142,178.6481454599998,54485.44076568001 2022-10-25,10:53:23.000,298,11059837,-795,0,1666695202,13062.25775035,178.6481454599998,54485.45473992 2022-10-25,10:53:24.000,298,11059779,-795,0,1666695203,13062.304904519995,178.66224371999851,54485.43377856 2022-10-25,10:53:25.000,298,11059767,-795,0,1666695204,13062.31837714,178.69044024000323,54485.342946 2022-10-25,10:53:26.000,298,11059855,-795,0,1666695205,13062.365531309995,178.68339111000387,54485.43377856 2022-10-25,10:53:27.000,298,11059832,-795,0,1666695206,13062.345322379995,178.68339111000387,54485.4128172 2022-10-25,10:53:28.000,298,11059805,-795,0,1666695207,13062.41268547999,178.66224371999851,54485.4826884 2022-10-25,10:53:29.000,298,11059826,-795,0,1666695208,13062.37226761999,178.6763419800045,54485.43377856 2022-10-25,10:53:30.000,298,11059788,-795,0,1666695209,13062.41942179,178.65519458999916,54485.50364976 2022-10-25,10:53:31.000,298,11059824,-795,0,1666695210,13062.43963072,178.6481454599998,54485.58050808 2022-10-25,10:53:32.000,298,11059796,-795,0,1666695211,13062.446367029996,178.65519458999916,54485.58749520001 2022-10-25,10:53:33.000,298,11059731,-795,0,1666695212,13062.41942179,178.66224371999851,54485.45473992 2022-10-25,10:53:34.000,298,11059795,-795,0,1666695213,13062.43963072,178.63404720000108,54485.51762400001 2022-10-25,10:53:35.000,298,11059826,-755,0,1666695214,13062.486784889996,178.59175241999765,54485.52461112 2022-10-25,10:53:36.000,298,11059840,-795,0,1666695215,13062.446367029996,178.57060502999957,54485.496662640006 2022-10-25,10:53:37.000,298,11059834,-795,0,1666695216,13062.43963072,178.61994894000236,54485.35692024 2022-10-25,10:53:38.000,298,11059802,-795,0,1666695217,13062.43289440999,178.59880155000428,54485.37089448001 2022-10-25,10:53:39.000,298,11059840,-795,0,1666695218,13062.45983965,178.5847032899983,54485.43377856 2022-10-25,10:53:40.000,298,11059811,-795,0,1666695219,13062.466575959996,178.57060502999957,54485.46871416001 2022-10-25,10:53:41.000,298,11059746,-795,0,1666695220,13062.466575959996,178.5847032899983,54485.51063688 2022-10-25,10:53:42.000,298,11059862,-795,0,1666695221,13062.45983965,178.5847032899983,54485.447752800006 2022-10-25,10:53:43.000,298,11059829,-795,0,1666695222,13062.39247654999,178.57765415999893,54485.35692024 2022-10-25,10:53:44.000,298,11059846,-795,0,1666695223,13062.39247654999,178.57765415999893,54485.377881600005 2022-10-25,10:53:45.000,298,11059827,-795,0,1666695224,13062.43963072,178.57060502999957,54485.475701280004 2022-10-25,10:53:46.000,298,11059861,-795,0,1666695225,13062.466575959996,178.59175241999765,54485.52461112 2022-10-25,10:53:47.000,298,11059858,-795,0,1666695226,13062.39921286,178.59175241999765,54485.4826884 2022-10-25,10:53:48.000,298,11059814,-795,0,1666695227,13062.426158099996,178.59175241999765,54485.4128172 2022-10-25,10:53:49.000,298,11059750,-795,0,1666695228,13062.405949169995,178.57765415999893,54485.51762400001 2022-10-25,10:53:50.000,298,11059823,-795,0,1666695229,13062.45310333999,178.59175241999765,54485.41980432001 2022-10-25,10:53:51.000,298,11059804,-795,0,1666695230,13062.345322379995,178.60585068000364,54485.342946 2022-10-25,10:53:52.000,298,11059797,-795,0,1666695231,13062.405949169995,178.57765415999893,54485.4128172 2022-10-25,10:53:53.000,298,11059772,-795,0,1666695232,13062.33184975999,178.612899810003,54485.30102328001 2022-10-25,10:53:54.000,298,11059790,-795,0,1666695233,13062.31164082999,178.63404720000108,54485.342946 2022-10-25,10:53:55.000,298,11059858,-795,0,1666695234,13062.33858607,178.60585068000364,54485.46172704 2022-10-25,10:53:56.000,298,11059858,-795,0,1666695235,13062.37226761999,178.64109633000044,54485.44076568001 2022-10-25,10:53:57.000,298,11059824,-795,0,1666695236,13062.345322379995,178.612899810003,54485.51762400001 2022-10-25,10:53:58.000,298,11059835,-795,0,1666695237,13062.284695589995,178.62699807000172,54485.37089448001 2022-10-25,10:53:59.000,298,11059789,-795,0,1666695238,13062.284695589995,178.63404720000108,54485.35692024 2022-10-25,10:54:00.000,298,11059827,-795,0,1666695239,13062.304904519995,178.6481454599998,54485.4128172 2022-10-25,10:54:01.000,298,11059852,-795,0,1666695240,13062.25101403999,178.6763419800045,54485.35692024 2022-10-25,10:54:02.000,298,11059858,-795,0,1666695241,13062.29143189999,178.66224371999851,54485.48967552001 2022-10-25,10:54:03.000,298,11059828,-795,0,1666695242,13062.27122296999,178.6481454599998,54485.426791440004 2022-10-25,10:54:04.000,298,11059827,-795,0,1666695243,13062.21733249,178.62699807000172,54485.377881600005 2022-10-25,10:54:05.000,298,11059827,-795,0,1666695244,13062.244277729995,178.6974893700026,54485.43377856 2022-10-25,10:54:06.000,298,11059816,-795,0,1666695245,13062.224068799995,178.70453850000195,54485.37089448001 2022-10-25,10:54:07.000,298,11059863,-795,0,1666695246,13062.21059617999,178.65519458999916,54485.39884296001 2022-10-25,10:54:08.000,298,11059820,-795,0,1666695247,13062.224068799995,178.6974893700026,54485.22416496 2022-10-25,10:54:09.000,298,11059828,-795,0,1666695248,13062.19038724999,178.6763419800045,54485.259100560004 2022-10-25,10:54:10.000,298,11059856,-795,0,1666695249,13062.23080510999,178.7115876300013,54485.34993312001 2022-10-25,10:54:11.000,298,11059813,-795,0,1666695250,13062.224068799995,178.69044024000323,54485.33595888 2022-10-25,10:54:12.000,298,11059781,-795,0,1666695251,13062.29816821,178.71863676000066,54485.4128172 2022-10-25,10:54:13.000,298,11059813,-795,0,1666695252,13062.284695589995,178.70453850000195,54485.342946 2022-10-25,10:54:14.000,298,11059816,-795,0,1666695253,13062.284695589995,178.66929284999787,54485.328971760006 2022-10-25,10:54:15.000,298,11059897,-795,0,1666695254,13062.23754142,178.71863676000066,54485.29403616 2022-10-25,10:54:16.000,298,11059836,-795,0,1666695255,13062.264486659995,178.72568589000002,54485.308010400004 2022-10-25,10:54:17.000,298,11059834,-795,0,1666695256,13062.25775035,178.6974893700026,54485.21717784 2022-10-25,10:54:18.000,298,11059832,-795,0,1666695257,13062.25775035,178.6974893700026,54485.259100560004 2022-10-25,10:54:19.000,298,11059817,-795,0,1666695258,13062.23754142,178.70453850000195,54485.14730664 2022-10-25,10:54:20.000,298,11059835,-795,0,1666695259,13062.29816821,178.68339111000387,54485.280061920006 2022-10-25,10:54:21.000,298,11059827,-795,0,1666695260,13062.304904519995,178.66224371999851,54485.22416496 2022-10-25,10:54:22.000,298,11059861,-795,0,1666695261,13062.31837714,178.6974893700026,54485.259100560004 2022-10-25,10:54:23.000,298,11059856,-795,0,1666695262,13062.27795928,178.62699807000172,54485.17525512 2022-10-25,10:54:24.000,298,11059843,-795,0,1666695263,13062.31164082999,178.62699807000172,54485.10538392001 2022-10-25,10:54:25.000,298,11059843,-795,0,1666695264,13062.325113449995,178.6481454599998,54485.25211344001 2022-10-25,10:54:26.000,298,11059822,-795,0,1666695265,13062.33858607,178.62699807000172,54485.26608768 2022-10-25,10:54:27.000,298,11059793,-795,0,1666695266,13062.35205868999,178.63404720000108,54485.18224224001 2022-10-25,10:54:28.000,298,11059853,-795,0,1666695267,13062.37900393,178.612899810003,54485.24512632 2022-10-25,10:54:29.000,298,11059802,-795,0,1666695268,13062.41942179,178.64109633000044,54485.29403616 2022-10-25,10:54:30.000,298,11059824,-795,0,1666695269,13062.37900393,178.62699807000172,54485.30102328001 2022-10-25,10:54:31.000,298,11059834,-795,0,1666695270,13062.385740239995,178.5847032899983,54485.22416496 2022-10-25,10:54:32.000,298,11059773,-795,0,1666695271,13062.446367029996,178.59880155000428,54485.31499752 2022-10-25,10:54:33.000,298,11059824,-795,0,1666695272,13062.39921286,178.61994894000236,54485.140319520004 2022-10-25,10:54:34.000,298,11059838,-795,0,1666695273,13062.405949169995,178.63404720000108,54485.23115208001 2022-10-25,10:54:35.000,298,11059836,-795,0,1666695274,13062.466575959996,178.61994894000236,54485.328971760006 2022-10-25,10:54:36.000,298,11059826,-795,0,1666695275,13062.513730129991,178.69044024000323,54485.342946 2022-10-25,10:54:37.000,298,11059816,-795,0,1666695276,13062.52046644,178.68339111000387,54485.308010400004 2022-10-25,10:54:38.000,298,11059810,-795,0,1666695277,13062.48004858,178.66224371999851,54485.28704904 2022-10-25,10:54:39.000,298,11059880,-795,0,1666695278,13062.527202749996,178.66224371999851,54485.328971760006 2022-10-25,10:54:40.000,298,11059843,-795,0,1666695279,13062.513730129991,178.62699807000172,54485.33595888 2022-10-25,10:54:41.000,298,11059855,-795,0,1666695280,13062.506993819996,178.6763419800045,54485.35692024 2022-10-25,10:54:42.000,298,11059834,-795,0,1666695281,13062.533939059991,178.65519458999916,54485.447752800006 2022-10-25,10:54:43.000,298,11059834,-795,0,1666695282,13062.50025751,178.66929284999787,54485.36390736 2022-10-25,10:54:44.000,298,11059831,-795,0,1666695283,13062.486784889996,178.66224371999851,54485.342946 2022-10-25,10:54:45.000,298,11059857,-795,0,1666695284,13062.50025751,178.66224371999851,54485.39185584 2022-10-25,10:54:46.000,298,11059856,-795,0,1666695285,13062.45983965,178.68339111000387,54485.377881600005 2022-10-25,10:54:47.000,298,11059820,-795,0,1666695286,13062.47331226999,178.68339111000387,54485.38486872 2022-10-25,10:54:48.000,298,11059835,-795,0,1666695287,13062.45310333999,178.69044024000323,54485.24512632 2022-10-25,10:54:49.000,298,11059860,-795,0,1666695288,13062.45310333999,178.66224371999851,54485.22416496 2022-10-25,10:54:50.000,298,11059837,-795,0,1666695289,13062.466575959996,178.69044024000323,54485.30102328001 2022-10-25,10:54:51.000,298,11059830,-795,0,1666695290,13062.54067537,178.6974893700026,54485.37089448001 2022-10-25,10:54:52.000,298,11059823,-795,0,1666695291,13062.533939059991,178.7115876300013,54485.37089448001 2022-10-25,10:54:53.000,298,11059805,-795,0,1666695292,13062.527202749996,178.75388241000473,54485.210190720005 2022-10-25,10:54:54.000,298,11059792,-795,0,1666695293,13062.52046644,178.7609315400041,54485.34993312001 2022-10-25,10:54:55.000,298,11059834,-795,0,1666695294,13062.486784889996,178.7609315400041,54485.31499752 2022-10-25,10:54:56.000,298,11059823,-795,0,1666695295,13062.513730129991,178.80322632000025,54485.29403616 2022-10-25,10:54:57.000,298,11059788,-795,0,1666695296,13062.45983965,178.80322632000025,54485.24512632 2022-10-25,10:54:58.000,298,11059855,-795,0,1666695297,13062.54067537,178.82437370999833,54485.30102328001 2022-10-25,10:54:59.000,298,11059862,-795,0,1666695298,13062.554147989991,178.8102754499996,54485.328971760006 2022-10-25,10:55:00.000,298,11059792,-795,0,1666695299,13062.5608843,178.84552110000368,54485.31499752 2022-10-25,10:55:01.000,298,11059791,-795,0,1666695300,13062.554147989991,178.83847197000432,54485.28704904 2022-10-25,10:55:02.000,298,11059818,-795,0,1666695301,13062.5608843,178.83142283999769,54485.2381392 2022-10-25,10:55:03.000,298,11059843,-795,0,1666695302,13062.48004858,178.88076675000048,54485.18922936 2022-10-25,10:55:04.000,298,11059811,-795,0,1666695303,13062.533939059991,178.88076675000048,54485.14730664 2022-10-25,10:55:05.000,298,11059817,-795,0,1666695304,13062.554147989991,178.90191413999855,54485.21717784 2022-10-25,10:55:06.000,298,11059835,-795,0,1666695305,13062.587829539996,178.9230615300039,54485.28704904 2022-10-25,10:55:07.000,298,11059801,-795,0,1666695306,13062.574356919991,178.98650369999814,54485.26608768 2022-10-25,10:55:08.000,298,11059834,-795,0,1666695307,13062.628247399996,178.94420892000198,54485.18224224001 2022-10-25,10:55:09.000,298,11059829,-795,0,1666695308,13062.614774779991,178.98650369999814,54485.2381392 2022-10-25,10:55:10.000,298,11059837,-795,0,1666695309,13062.608038469996,179.01470022000285,54485.23115208001 2022-10-25,10:55:11.000,298,11059832,-795,0,1666695310,13062.621511090001,178.99355283000477,54485.24512632 2022-10-25,10:55:12.000,298,11059835,-795,0,1666695311,13062.594565849991,178.99355283000477,54485.15429376001 2022-10-25,10:55:13.000,298,11059879,-795,0,1666695312,13062.614774779991,179.0428967400003,54485.18224224001 2022-10-25,10:55:14.000,298,11059808,-795,0,1666695313,13062.715819429992,179.03584761000093,54485.20320360001 2022-10-25,10:55:15.000,298,11059871,-795,0,1666695314,13062.742764670002,179.03584761000093,54485.32198464001 2022-10-25,10:55:16.000,298,11059836,-795,0,1666695315,13062.783182530002,179.0428967400003,54485.38486872 2022-10-25,10:55:17.000,298,11059781,-795,0,1666695316,13062.762973600002,179.0428967400003,54485.35692024 2022-10-25,10:55:18.000,298,11059801,-795,0,1666695317,13062.756237289992,179.0217493500022,54485.17525512 2022-10-25,10:55:19.000,298,11059825,-795,0,1666695318,13062.823600390002,179.07814239000436,54485.32198464001 2022-10-25,10:55:20.000,298,11059850,-795,0,1666695319,13062.843809320002,179.06404412999836,54485.342946 2022-10-25,10:55:21.000,298,11059841,-795,0,1666695320,13062.917908729993,179.09928978000244,54485.41980432001 2022-10-25,10:55:22.000,298,11059847,-795,0,1666695321,13062.938117659993,179.08519152000372,54485.48967552001 2022-10-25,10:55:23.000,298,11059832,-795,0,1666695322,13062.911172419997,179.07109325999772,54485.44076568001 2022-10-25,10:55:24.000,298,11059811,-795,0,1666695323,13062.938117659993,179.09928978000244,54485.38486872 2022-10-25,10:55:25.000,298,11059834,-795,0,1666695324,13062.971799209998,179.1415845599986,54485.475701280004 2022-10-25,10:55:26.000,298,11059832,-795,0,1666695325,13062.951590279998,179.1415845599986,54485.426791440004 2022-10-25,10:55:27.000,298,11059827,-795,0,1666695326,13062.978535519993,179.1063389100018,54485.475701280004 2022-10-25,10:55:28.000,298,11059806,-795,0,1666695327,13062.924645040002,179.15568282000459,54485.36390736 2022-10-25,10:55:29.000,298,11059827,-795,0,1666695328,13062.924645040002,179.1204371700005,54485.37089448001 2022-10-25,10:55:30.000,298,11059822,-795,0,1666695329,13062.944853970002,179.15568282000459,54485.51063688 2022-10-25,10:55:31.000,298,11059866,-795,0,1666695330,13062.978535519993,179.14863368999795,54485.50364976 2022-10-25,10:55:32.000,298,11059826,-795,0,1666695331,13063.018953379993,179.2050267300001,54485.5525596 2022-10-25,10:55:33.000,298,11059774,-795,0,1666695332,13062.951590279998,179.21207585999946,54485.40583008 2022-10-25,10:55:34.000,298,11059830,-795,0,1666695333,13062.938117659993,179.2050267300001,54485.4128172 2022-10-25,10:55:35.000,298,11059833,-795,0,1666695334,13062.971799209998,179.17683021000266,54485.4826884 2022-10-25,10:55:36.000,298,11059791,-795,0,1666695335,13062.978535519993,179.21912498999882,54485.44076568001 2022-10-25,10:55:37.000,298,11059854,-795,0,1666695336,13062.897699799993,179.17683021000266,54485.40583008 2022-10-25,10:55:38.000,298,11059828,-795,0,1666695337,13062.924645040002,179.18387934000202,54485.39884296001 2022-10-25,10:55:39.000,298,11059853,-795,0,1666695338,13062.965062900003,179.19797760000074,54485.41980432001 2022-10-25,10:55:40.000,298,11059831,-795,0,1666695339,13062.958326589993,179.19092847000138,54485.45473992 2022-10-25,10:55:41.000,298,11059817,-795,0,1666695340,13062.951590279998,179.15568282000459,54485.4128172 2022-10-25,10:55:42.000,298,11059807,-795,0,1666695341,13062.911172419997,179.15568282000459,54485.32198464001 2022-10-25,10:55:43.000,298,11059840,-795,0,1666695342,13062.857281939992,179.15568282000459,54485.259100560004 2022-10-25,10:55:44.000,298,11059852,-795,0,1666695343,13062.877490869992,179.19797760000074,54485.21717784 2022-10-25,10:55:45.000,298,11059800,-795,0,1666695344,13062.897699799993,179.17683021000266,54485.34993312001 2022-10-25,10:55:46.000,298,11059785,-795,0,1666695345,13062.931381349998,179.18387934000202,54485.36390736 2022-10-25,10:55:47.000,298,11059776,-795,0,1666695346,13062.843809320002,179.16273195000394,54485.24512632 2022-10-25,10:55:48.000,298,11059800,-795,0,1666695347,13062.864018250002,179.1697810800033,54485.29403616 2022-10-25,10:55:49.000,298,11059829,-795,0,1666695348,13062.897699799993,179.17683021000266,54485.34993312001 2022-10-25,10:55:50.000,298,11059800,-795,0,1666695349,13062.877490869992,179.16273195000394,54485.328971760006 2022-10-25,10:55:51.000,298,11059864,-795,0,1666695350,13062.877490869992,179.13453542999923,54485.31499752 2022-10-25,10:55:52.000,298,11059820,-795,0,1666695351,13062.850545629997,179.19797760000074,54485.210190720005 2022-10-25,10:55:53.000,298,11059822,-795,0,1666695352,13062.830336699997,179.16273195000394,54485.161280880006 2022-10-25,10:55:54.000,298,11059848,-795,0,1666695353,13062.837073009992,179.15568282000459,54485.24512632 2022-10-25,10:55:55.000,298,11059789,-795,0,1666695354,13062.857281939992,179.1415845599986,54485.308010400004 2022-10-25,10:55:56.000,298,11059813,-795,0,1666695355,13062.850545629997,179.1204371700005,54485.280061920006 2022-10-25,10:55:57.000,298,11059789,-795,0,1666695356,13062.850545629997,179.13453542999923,54485.280061920006 2022-10-25,10:55:58.000,298,11059846,-795,0,1666695357,13062.837073009992,179.11338804000115,54485.10538392001 2022-10-25,10:55:59.000,298,11059776,-795,0,1666695358,13062.857281939992,179.09928978000244,54485.19621648 2022-10-25,10:56:00.000,298,11059807,-795,0,1666695359,13062.897699799993,179.13453542999923,54485.280061920006 2022-10-25,10:56:01.000,298,11059865,-795,0,1666695360,13062.884227180002,179.09928978000244,54485.28704904 2022-10-25,10:56:02.000,298,11059835,-795,0,1666695361,13062.890963489997,179.1204371700005,54485.31499752 2022-10-25,10:56:03.000,298,11059816,-795,0,1666695362,13062.897699799993,179.09224065000308,54485.259100560004 2022-10-25,10:56:04.000,298,11059850,-795,0,1666695363,13062.843809320002,179.08519152000372,54485.210190720005 2022-10-25,10:56:05.000,298,11059783,-795,0,1666695364,13062.911172419997,179.07814239000436,54485.27307480001 2022-10-25,10:56:06.000,298,11059830,-795,0,1666695365,13062.870754559997,179.09928978000244,54485.21717784 2022-10-25,10:56:07.000,298,11059809,-795,0,1666695366,13062.884227180002,179.09928978000244,54485.210190720005 2022-10-25,10:56:08.000,298,11059875,-795,0,1666695367,13062.890963489997,179.1063389100018,54485.18224224001 2022-10-25,10:56:09.000,298,11059851,-795,0,1666695368,13062.904436110002,179.12748629999987,54485.18922936 2022-10-25,10:56:10.000,298,11059803,-795,0,1666695369,13062.951590279998,179.1204371700005,54485.342946 2022-10-25,10:56:11.000,298,11059806,-795,0,1666695370,13062.951590279998,179.1204371700005,54485.30102328001 2022-10-25,10:56:12.000,298,11059801,-795,0,1666695371,13062.890963489997,179.1204371700005,54485.24512632 2022-10-25,10:56:13.000,298,11059868,-795,0,1666695372,13062.843809320002,179.09224065000308,54485.0983968 2022-10-25,10:56:14.000,298,11059825,-795,0,1666695373,13062.911172419997,179.1063389100018,54485.161280880006 2022-10-25,10:56:15.000,298,11059850,-795,0,1666695374,13062.978535519993,179.11338804000115,54485.210190720005 2022-10-25,10:56:16.000,298,11059870,-795,0,1666695375,13062.971799209998,179.16273195000394,54485.308010400004 2022-10-25,10:56:17.000,298,11059845,-795,0,1666695376,13063.032425999998,179.13453542999923,54485.31499752 2022-10-25,10:56:18.000,298,11059826,-795,0,1666695377,13062.998744449993,179.19092847000138,54485.23115208001 2022-10-25,10:56:19.000,298,11059849,-795,0,1666695378,13063.059371239993,179.18387934000202,54485.26608768 2022-10-25,10:56:20.000,298,11059840,-795,0,1666695379,13063.140206959994,179.24027238000417,54485.34993312001 2022-10-25,10:56:21.000,298,11059799,-795,0,1666695380,13063.140206959994,179.24027238000417,54485.32198464001 2022-10-25,10:56:22.000,298,11059780,-795,0,1666695381,13063.086316479988,179.28961628999969,54485.29403616 2022-10-25,10:56:23.000,298,11059833,-795,0,1666695382,13063.093052789998,179.27551803000097,54485.27307480001 2022-10-25,10:56:24.000,298,11059830,-795,0,1666695383,13063.133470649998,179.33191107000312,54485.168268 2022-10-25,10:56:25.000,298,11059824,-795,0,1666695384,13063.167152199989,179.33191107000312,54485.308010400004 2022-10-25,10:56:26.000,298,11059810,-795,0,1666695385,13063.214306369999,179.37420584999927,54485.37089448001 2022-10-25,10:56:27.000,298,11059807,-795,0,1666695386,13063.24798791999,179.388304109998,54485.33595888 2022-10-25,10:56:28.000,298,11059842,-795,0,1666695387,13063.221042679994,179.44469715000014,54485.27307480001 2022-10-25,10:56:29.000,298,11059829,-795,0,1666695388,13063.281669469994,179.43764802000078,54485.377881600005 2022-10-25,10:56:30.000,298,11059772,-795,0,1666695389,13063.32882363999,179.48699193000357,54485.32198464001 2022-10-25,10:56:31.000,298,11059830,-795,0,1666695390,13063.37597781,179.48699193000357,54485.447752800006 2022-10-25,10:56:32.000,298,11059858,-795,0,1666695391,13063.4366046,179.50813932000165,54485.43377856 2022-10-25,10:56:33.000,298,11059802,-795,0,1666695392,13063.382714119994,179.515188450001,54485.33595888 2022-10-25,10:56:34.000,298,11059796,-795,0,1666695393,13063.37597781,179.5504340999978,54485.36390736 2022-10-25,10:56:35.000,298,11059801,-795,0,1666695394,13063.503967699995,179.55748323000444,54485.52461112 2022-10-25,10:56:36.000,298,11059806,-795,0,1666695395,13063.49723139,179.6138762699993,54485.55954672 2022-10-25,10:56:37.000,298,11059821,-795,0,1666695396,13063.544385559995,179.62092539999867,54485.52461112 2022-10-25,10:56:38.000,298,11059836,-795,0,1666695397,13063.503967699995,179.67731844000082,54485.41980432001 2022-10-25,10:56:39.000,298,11059837,-795,0,1666695398,13063.544385559995,179.6984658299989,54485.57352096 2022-10-25,10:56:40.000,298,11059820,-795,0,1666695399,13063.57133079999,179.65617105000274,54485.53159824 2022-10-25,10:56:41.000,298,11059844,-795,0,1666695400,13063.65890283,179.68436757000018,54485.65037928 2022-10-25,10:56:42.000,298,11059854,-795,0,1666695401,13063.71952962,179.6984658299989,54485.81807016 2022-10-25,10:56:43.000,298,11059860,-795,0,1666695402,13063.746474859996,179.73371148000297,54485.73422472001 2022-10-25,10:56:44.000,298,11059844,-795,0,1666695403,13063.733002239991,179.79010451999784,54485.70627624001 2022-10-25,10:56:45.000,298,11059838,-795,0,1666695404,13063.807101649996,179.77600625999912,54485.80409592001 2022-10-25,10:56:46.000,298,11059831,-795,0,1666695405,13063.807101649996,179.8253501700019,54485.79012168 2022-10-25,10:56:47.000,298,11059798,-795,0,1666695406,13063.840783200001,179.80420278000383,54485.70627624001 2022-10-25,10:56:48.000,298,11059818,-795,0,1666695407,13063.854255819992,179.8605958199987,54485.7272376 2022-10-25,10:56:49.000,298,11059829,-795,0,1666695408,13063.881201060001,179.90289060000214,54485.762173200004 2022-10-25,10:56:50.000,298,11059834,-795,0,1666695409,13063.935091539992,179.88174321000406,54485.87396712001 2022-10-25,10:56:51.000,298,11059837,-795,0,1666695410,13063.975509399992,179.89584147000278,54485.9368512 2022-10-25,10:56:52.000,298,11059809,-795,0,1666695411,13064.015927259992,179.90289060000214,54485.9368512 2022-10-25,10:56:53.000,298,11059818,-795,0,1666695412,13064.036136189992,179.89584147000278,54485.87396712001 2022-10-25,10:56:54.000,298,11059823,-795,0,1666695413,13064.036136189992,179.9099397300015,54485.88794136 2022-10-25,10:56:55.000,298,11059824,-795,0,1666695414,13064.103499290002,179.91698886000086,54485.91588984 2022-10-25,10:56:56.000,298,11059835,-795,0,1666695415,13064.096762979992,179.93108711999957,54485.89492848 2022-10-25,10:56:57.000,298,11059845,-795,0,1666695416,13064.150653459998,179.9099397300015,54485.92287696001 2022-10-25,10:56:58.000,298,11059870,-795,0,1666695417,13064.170862389998,179.9451853799983,54485.880954240005 2022-10-25,10:56:59.000,298,11059862,-795,0,1666695418,13064.231489179998,179.95223450999765,54485.97178680001 2022-10-25,10:57:00.000,298,11059815,-795,0,1666695419,13064.265170729988,179.92403799000022,54486.048645120005 2022-10-25,10:57:01.000,298,11059772,-795,0,1666695420,13064.258434419993,179.95223450999765,54485.929864080004 2022-10-25,10:57:02.000,298,11059884,-795,0,1666695421,13064.265170729988,179.98043103000236,54485.92287696001 2022-10-25,10:57:03.000,298,11059847,-795,0,1666695422,13064.211280249998,179.96633277000365,54485.7971088 2022-10-25,10:57:04.000,298,11059799,-795,0,1666695423,13064.231489179998,179.98748016000172,54485.74819896 2022-10-25,10:57:05.000,298,11059835,-795,0,1666695424,13064.312324899998,180.0086275499998,54485.929864080004 2022-10-25,10:57:06.000,298,11059821,-795,0,1666695425,13064.325797519989,179.98748016000172,54485.999735280006 2022-10-25,10:57:07.000,298,11059851,-795,0,1666695426,13064.292115969998,180.0086275499998,54485.950825440006 2022-10-25,10:57:08.000,298,11059809,-795,0,1666695427,13064.292115969998,180.0086275499998,54485.92287696001 2022-10-25,10:57:09.000,298,11059798,-795,0,1666695428,13064.305588589988,180.04387320000387,54485.91588984 2022-10-25,10:57:10.000,298,11059824,-795,0,1666695429,13064.298852279993,180.0579714600026,54485.9368512 2022-10-25,10:57:11.000,298,11059835,-795,0,1666695430,13064.325797519989,180.05092233000323,54485.95781256 2022-10-25,10:57:12.000,298,11059788,-795,0,1666695431,13064.346006449989,180.0720697200013,54485.950825440006 2022-10-25,10:57:13.000,298,11059850,-795,0,1666695432,13064.339270139993,180.08616798000003,54485.978773920004 2022-10-25,10:57:14.000,298,11059787,-795,0,1666695433,13064.265170729988,180.04387320000387,54485.664353520006 2022-10-25,10:57:15.000,298,11059810,-795,0,1666695434,13064.305588589988,180.0579714600026,54485.811083040004 2022-10-25,10:57:16.000,298,11059853,-795,0,1666695435,13064.372951689998,180.07911885000067,54486.05563224 2022-10-25,10:57:17.000,298,11059786,-795,0,1666695436,13064.379687999994,180.1073153699981,54486.02768376 2022-10-25,10:57:18.000,298,11059813,-795,0,1666695437,13064.399896929994,180.05092233000323,54486.048645120005 2022-10-25,10:57:19.000,298,11059832,-795,0,1666695438,13064.352742759998,180.06502059000195,54485.91588984 2022-10-25,10:57:20.000,298,11059822,-795,0,1666695439,13064.332533829998,180.1073153699981,54485.90890272 2022-10-25,10:57:21.000,298,11059852,-795,0,1666695440,13064.406633239989,180.10026623999875,54486.03467088 2022-10-25,10:57:22.000,298,11059818,-795,0,1666695441,13064.399896929994,180.10026623999875,54486.097554960004 2022-10-25,10:57:23.000,298,11059846,-795,0,1666695442,13064.440314789994,180.10026623999875,54486.11152920001 2022-10-25,10:57:24.000,298,11059786,-795,0,1666695443,13064.393160619999,180.10026623999875,54486.04165800001 2022-10-25,10:57:25.000,298,11059809,-795,0,1666695444,13064.413369549999,180.12846276000346,54486.10454208 2022-10-25,10:57:26.000,298,11059787,-795,0,1666695445,13064.420105859994,180.10026623999875,54486.10454208 2022-10-25,10:57:27.000,298,11059832,-795,0,1666695446,13064.406633239989,180.08616798000003,54486.118516320006 2022-10-25,10:57:28.000,298,11059815,-795,0,1666695447,13064.366215379989,180.1214136300041,54486.0067224 2022-10-25,10:57:29.000,298,11059808,-795,0,1666695448,13064.339270139993,180.1566592800009,54485.98576104 2022-10-25,10:57:30.000,298,11059864,-795,0,1666695449,13064.393160619999,180.1073153699981,54486.0067224 2022-10-25,10:57:31.000,298,11059848,-795,0,1666695450,13064.473996339999,180.06502059000195,54486.167426160006 2022-10-25,10:57:32.000,298,11059868,-795,0,1666695451,13064.453787409999,180.11436450000474,54486.09056784001 2022-10-25,10:57:33.000,298,11059793,-795,0,1666695452,13064.399896929994,180.10026623999875,54485.95781256 2022-10-25,10:57:34.000,298,11059738,-795,0,1666695453,13064.379687999994,180.11436450000474,54486.02768376 2022-10-25,10:57:35.000,298,11059827,-795,0,1666695454,13064.393160619999,180.0932171099994,54486.03467088 2022-10-25,10:57:36.000,298,11059819,-795,0,1666695455,13064.420105859994,180.12846276000346,54486.09056784001 2022-10-25,10:57:37.000,298,11059823,-795,0,1666695456,13064.332533829998,180.07911885000067,54486.0067224 2022-10-25,10:57:38.000,298,11059854,-795,0,1666695457,13064.420105859994,180.07911885000067,54486.04165800001 2022-10-25,10:57:39.000,298,11059821,-795,0,1666695458,13064.440314789994,180.08616798000003,54486.13249056 2022-10-25,10:57:40.000,298,11059833,-795,0,1666695459,13064.413369549999,180.0720697200013,54486.11152920001 2022-10-25,10:57:41.000,298,11059825,-795,0,1666695460,13064.420105859994,180.07911885000067,54486.17441328 2022-10-25,10:57:42.000,298,11059839,-795,0,1666695461,13064.460523719994,180.08616798000003,54486.11152920001 2022-10-25,10:57:43.000,298,11059760,-795,0,1666695462,13064.325797519989,180.07911885000067,54485.91588984 2022-10-25,10:57:44.000,298,11059801,-795,0,1666695463,13064.352742759998,180.0932171099994,54485.92287696001 2022-10-25,10:57:45.000,298,11059819,-795,0,1666695464,13064.366215379989,180.10026623999875,54486.04165800001 2022-10-25,10:57:46.000,298,11059768,-795,0,1666695465,13064.359479069994,180.0579714600026,54486.08358072 2022-10-25,10:57:47.000,298,11059823,-795,0,1666695466,13064.366215379989,180.11436450000474,54486.02069664001 2022-10-25,10:57:48.000,298,11059822,-795,0,1666695467,13064.440314789994,180.07911885000067,54486.0765936 2022-10-25,10:57:49.000,298,11059808,-795,0,1666695468,13064.433578479999,180.05092233000323,54485.99274816001 2022-10-25,10:57:50.000,298,11059908,-795,0,1666695469,13064.379687999994,180.08616798000003,54485.91588984 2022-10-25,10:57:51.000,298,11059809,-795,0,1666695470,13064.433578479999,180.0579714600026,54486.06261936 2022-10-25,10:57:52.000,298,11059855,-795,0,1666695471,13064.460523719994,180.0368240700045,54486.0765936 2022-10-25,10:57:53.000,298,11059853,-795,0,1666695472,13064.420105859994,180.11436450000474,54485.98576104 2022-10-25,10:57:54.000,298,11059832,-795,0,1666695473,13064.399896929994,180.0720697200013,54485.95781256 2022-10-25,10:57:55.000,298,11059844,-795,0,1666695474,13064.473996339999,180.0579714600026,54486.06261936 2022-10-25,10:57:56.000,298,11059877,-795,0,1666695475,13064.48746895999,180.04387320000387,54486.06261936 2022-10-25,10:57:57.000,298,11059757,-795,0,1666695476,13064.46726002999,180.02272580999852,54486.06960648001 2022-10-25,10:57:58.000,298,11059867,-795,0,1666695477,13064.426842169989,180.01567667999916,54485.90890272 2022-10-25,10:57:59.000,298,11059736,-795,0,1666695478,13064.440314789994,180.01567667999916,54485.94383832001 2022-10-25,10:58:00.000,298,11059825,-795,0,1666695479,13064.46726002999,180.0368240700045,54486.01370952 2022-10-25,10:58:01.000,298,11059784,-795,0,1666695480,13064.473996339999,180.04387320000387,54485.999735280006 2022-10-25,10:58:02.000,298,11059835,-795,0,1666695481,13064.480732649994,180.02977493999788,54486.02069664001 2022-10-25,10:58:03.000,298,11059829,-795,0,1666695482,13064.480732649994,180.02272580999852,54486.06960648001 2022-10-25,10:58:04.000,298,11059825,-795,0,1666695483,13064.50767788999,180.0368240700045,54486.03467088 2022-10-25,10:58:05.000,298,11059789,-795,0,1666695484,13064.54809574999,180.02272580999852,54486.118516320006 2022-10-25,10:58:06.000,298,11059806,-795,0,1666695485,13064.541359439994,179.99452929000108,54486.09056784001 2022-10-25,10:58:07.000,298,11059859,-755,0,1666695486,13064.541359439994,180.02977493999788,54486.13947768001 2022-10-25,10:58:08.000,298,11059865,-795,0,1666695487,13064.58851360999,180.04387320000387,54485.97178680001 2022-10-25,10:58:09.000,298,11059826,-795,0,1666695488,13064.561568369994,179.99452929000108,54486.04165800001 2022-10-25,10:58:10.000,298,11059872,-795,0,1666695489,13064.62893146999,180.00157842000044,54486.13947768001 2022-10-25,10:58:11.000,298,11059857,-795,0,1666695490,13064.662613019995,180.0086275499998,54486.19537464 2022-10-25,10:58:12.000,298,11059877,-795,0,1666695491,13064.662613019995,180.0368240700045,54486.17441328 2022-10-25,10:58:13.000,298,11059817,-795,0,1666695492,13064.60872253999,180.0086275499998,54486.06261936 2022-10-25,10:58:14.000,298,11059817,-795,0,1666695493,13064.69629457,179.99452929000108,54486.10454208 2022-10-25,10:58:15.000,298,11059670,-795,0,1666695494,13064.60872253999,180.02977493999788,54485.95781256 2022-10-25,10:58:16.000,298,11059854,-795,0,1666695495,13064.68955825999,179.973381900003,54486.01370952 2022-10-25,10:58:17.000,298,11059827,-795,0,1666695496,13064.642404089995,179.99452929000108,54486.04165800001 2022-10-25,10:58:18.000,298,11059855,-795,0,1666695497,13064.73671243,179.95223450999765,54486.118516320006 2022-10-25,10:58:19.000,298,11059809,-795,0,1666695498,13064.804075529995,179.95223450999765,54486.24428448 2022-10-25,10:58:20.000,298,11059877,-795,0,1666695499,13064.79733922,179.96633277000365,54486.23729736001 2022-10-25,10:58:21.000,298,11059773,-795,0,1666695500,13064.804075529995,179.9099397300015,54486.27223296 2022-10-25,10:58:22.000,298,11059800,-795,0,1666695501,13064.844493389995,179.93813624999893,54486.20236176 2022-10-25,10:58:23.000,298,11059826,-795,0,1666695502,13064.763657669995,179.93108711999957,54486.10454208 2022-10-25,10:58:24.000,298,11059788,-795,0,1666695503,13064.804075529995,179.89584147000278,54486.0765936 2022-10-25,10:58:25.000,298,11059833,-795,0,1666695504,13064.81754815,179.9099397300015,54486.12550344 2022-10-25,10:58:26.000,298,11059811,-795,0,1666695505,13064.85796601,179.92403799000022,54486.167426160006 2022-10-25,10:58:27.000,298,11059817,-755,0,1666695506,13064.844493389995,179.92403799000022,54486.03467088 2022-10-25,10:58:28.000,298,11059822,-795,0,1666695507,13064.864702319996,179.9099397300015,54486.02069664001 2022-10-25,10:58:29.000,298,11059774,-795,0,1666695508,13064.87817494,179.93108711999957,54486.11152920001 2022-10-25,10:58:30.000,298,11059827,-795,0,1666695509,13064.884911249996,179.93108711999957,54485.98576104 2022-10-25,10:58:31.000,298,11059813,-795,0,1666695510,13064.884911249996,179.90289060000214,54486.03467088 2022-10-25,10:58:32.000,298,11059842,-795,0,1666695511,13064.945538039996,179.92403799000022,54486.09056784001 2022-10-25,10:58:33.000,298,11059827,-795,0,1666695512,13064.89164755999,179.90289060000214,54486.02768376 2022-10-25,10:58:34.000,298,11059812,-795,0,1666695513,13064.945538039996,179.9592836400043,54485.999735280006 2022-10-25,10:58:35.000,298,11059807,-795,0,1666695514,13064.985955899996,179.92403799000022,54486.15345192 2022-10-25,10:58:36.000,298,11059862,-795,0,1666695515,13064.972483279991,179.9451853799983,54486.13249056 2022-10-25,10:58:37.000,298,11059799,-795,0,1666695516,13064.972483279991,179.9451853799983,54486.16043904001 2022-10-25,10:58:38.000,298,11059796,-795,0,1666695517,13065.012901139991,179.98748016000172,54486.02069664001 2022-10-25,10:58:39.000,298,11059803,-795,0,1666695518,13065.012901139991,179.98043103000236,54486.048645120005 2022-10-25,10:58:40.000,298,11059804,-795,0,1666695519,13065.012901139991,179.973381900003,54486.06960648001 2022-10-25,10:58:41.000,298,11059810,-795,0,1666695520,13065.012901139991,180.0086275499998,54486.118516320006 2022-10-25,10:58:42.000,298,11059843,-795,0,1666695521,13065.060055310001,180.02977493999788,54486.1814004 2022-10-25,10:58:43.000,298,11059811,-795,0,1666695522,13065.053318999991,180.05092233000323,54486.12550344 2022-10-25,10:58:44.000,298,11059805,-795,0,1666695523,13065.046582689996,180.05092233000323,54486.10454208 2022-10-25,10:58:45.000,298,11059721,-795,0,1666695524,13065.080264240001,180.0368240700045,54486.19537464 2022-10-25,10:58:46.000,298,11059834,-795,0,1666695525,13065.080264240001,180.04387320000387,54486.216336000005 2022-10-25,10:58:47.000,298,11059805,-795,0,1666695526,13065.100473170001,180.0720697200013,54486.2512716 2022-10-25,10:58:48.000,298,11059824,-795,0,1666695527,13065.127418409997,180.0932171099994,54486.10454208 2022-10-25,10:58:49.000,298,11059865,-795,0,1666695528,13065.127418409997,180.10026623999875,54486.17441328 2022-10-25,10:58:50.000,298,11059781,-795,0,1666695529,13065.208254129997,180.10026623999875,54486.30018144 2022-10-25,10:58:51.000,298,11059851,-795,0,1666695530,13065.174572579992,180.10026623999875,54486.3211428 2022-10-25,10:58:52.000,298,11059831,-795,0,1666695531,13065.201517820002,180.11436450000474,54486.32812992001 2022-10-25,10:58:53.000,298,11059772,-795,0,1666695532,13065.120682100001,180.10026623999875,54486.13947768001 2022-10-25,10:58:54.000,298,11059797,-795,0,1666695533,13065.194781509992,180.10026623999875,54486.2512716 2022-10-25,10:58:55.000,298,11059851,-795,0,1666695534,13065.181308890002,180.07911885000067,54486.19537464 2022-10-25,10:58:56.000,298,11059829,-795,0,1666695535,13065.248671989997,180.1214136300041,54486.27223296 2022-10-25,10:58:57.000,298,11059839,-795,0,1666695536,13065.181308890002,180.14256102000218,54486.19537464 2022-10-25,10:58:58.000,298,11059795,-795,0,1666695537,13065.174572579992,180.11436450000474,54486.15345192 2022-10-25,10:58:59.000,298,11059802,-795,0,1666695538,13065.248671989997,180.1214136300041,54486.286207200006 2022-10-25,10:59:00.000,298,11059832,-795,0,1666695539,13065.289089849997,180.13551189000282,54486.30018144 2022-10-25,10:59:01.000,298,11059772,-795,0,1666695540,13065.262144610002,180.1214136300041,54486.25825872001 2022-10-25,10:59:02.000,298,11059802,-795,0,1666695541,13065.282353540002,180.1707575399996,54486.16043904001 2022-10-25,10:59:03.000,298,11059820,-795,0,1666695542,13065.167836269997,180.12846276000346,54485.98576104 2022-10-25,10:59:04.000,298,11059871,-795,0,1666695543,13065.241935680002,180.13551189000282,54486.097554960004 2022-10-25,10:59:05.000,298,11059850,-795,0,1666695544,13065.255408299992,180.13551189000282,54486.167426160006 2022-10-25,10:59:06.000,298,11059853,-795,0,1666695545,13065.262144610002,180.1566592800009,54486.17441328 2022-10-25,10:59:07.000,298,11059862,-795,0,1666695546,13065.181308890002,180.16370841000025,54486.13947768001 2022-10-25,10:59:08.000,298,11059883,-795,0,1666695547,13065.174572579992,180.18485579999833,54486.048645120005 2022-10-25,10:59:09.000,298,11059823,-795,0,1666695548,13065.228463059997,180.19895406000433,54486.15345192 2022-10-25,10:59:10.000,298,11059825,-795,0,1666695549,13065.221726750002,180.18485579999833,54486.08358072 2022-10-25,10:59:11.000,298,11059873,-795,0,1666695550,13065.208254129997,180.18485579999833,54486.11152920001 2022-10-25,10:59:12.000,298,11059846,-795,0,1666695551,13065.174572579992,180.20600319000368,54485.92287696001 2022-10-25,10:59:13.000,298,11059822,-795,0,1666695552,13065.228463059997,180.17780666999897,54486.11152920001 2022-10-25,10:59:14.000,298,11059807,-795,0,1666695553,13065.201517820002,180.1707575399996,54486.01370952 2022-10-25,10:59:15.000,298,11059845,-795,0,1666695554,13065.201517820002,180.17780666999897,54485.96479968 2022-10-25,10:59:16.000,298,11059821,-795,0,1666695555,13065.167836269997,180.1566592800009,54485.91588984 2022-10-25,10:59:17.000,298,11059747,-795,0,1666695556,13065.201517820002,180.17780666999897,54485.99274816001 2022-10-25,10:59:18.000,298,11059817,-795,0,1666695557,13065.255408299992,180.1566592800009,54485.98576104 2022-10-25,10:59:19.000,298,11059829,-795,0,1666695558,13065.262144610002,180.1566592800009,54486.048645120005 2022-10-25,10:59:20.000,298,11059858,-795,0,1666695559,13065.221726750002,180.23419971000112,54485.96479968 2022-10-25,10:59:21.000,298,11059846,-795,0,1666695560,13065.235199369992,180.1566592800009,54486.02069664001 2022-10-25,10:59:22.000,298,11059814,-795,0,1666695561,13065.302562470002,180.1707575399996,54486.0067224 2022-10-25,10:59:23.000,298,11059850,-795,0,1666695562,13065.248671989997,180.2201014500024,54486.02768376 2022-10-25,10:59:24.000,298,11059792,-795,0,1666695563,13065.275617229992,180.18485579999833,54485.999735280006 2022-10-25,10:59:25.000,298,11059799,-795,0,1666695564,13065.316035089993,180.1566592800009,54486.048645120005 2022-10-25,10:59:26.000,298,11059833,-795,0,1666695565,13065.336244019993,180.1919049299977,54486.02069664001 2022-10-25,10:59:27.000,298,11059823,-795,0,1666695566,13065.316035089993,180.17780666999897,54486.06960648001 2022-10-25,10:59:28.000,298,11059831,-795,0,1666695567,13065.275617229992,180.20600319000368,54485.9368512 2022-10-25,10:59:29.000,298,11059787,-795,0,1666695568,13065.221726750002,180.1919049299977,54485.87396712001 2022-10-25,10:59:30.000,298,11059798,-795,0,1666695569,13065.262144610002,180.18485579999833,54485.91588984 2022-10-25,10:59:31.000,298,11059864,-795,0,1666695570,13065.349716639997,180.14256102000218,54486.17441328 2022-10-25,10:59:32.000,298,11059819,-795,0,1666695571,13065.349716639997,180.1566592800009,54486.12550344 2022-10-25,10:59:33.000,298,11059811,-795,0,1666695572,13065.262144610002,180.16370841000025,54486.03467088 2022-10-25,10:59:34.000,298,11059857,-795,0,1666695573,13065.309298779997,180.17780666999897,54486.03467088 2022-10-25,10:59:35.000,298,11059824,-795,0,1666695574,13065.289089849997,180.1707575399996,54486.11152920001 2022-10-25,10:59:36.000,298,11059854,-795,0,1666695575,13065.356452949993,180.16370841000025,54486.06960648001 2022-10-25,10:59:37.000,298,11059830,-795,0,1666695576,13065.262144610002,180.14961015000154,54486.01370952 2022-10-25,10:59:38.000,298,11059845,-795,0,1666695577,13065.262144610002,180.17780666999897,54485.98576104 2022-10-25,10:59:39.000,298,11059810,-795,0,1666695578,13065.329507709997,180.13551189000282,54486.1814004 2022-10-25,10:59:40.000,298,11059833,-795,0,1666695579,13065.369925569998,180.12846276000346,54486.1814004 2022-10-25,10:59:41.000,298,11059840,-795,0,1666695580,13065.342980330002,180.1566592800009,54486.09056784001 2022-10-25,10:59:42.000,298,11059869,-795,0,1666695581,13065.349716639997,180.14256102000218,54486.06960648001 2022-10-25,10:59:43.000,298,11059842,-795,0,1666695582,13065.322771400002,180.1214136300041,54486.08358072 2022-10-25,10:59:44.000,298,11059830,-795,0,1666695583,13065.275617229992,180.14961015000154,54485.91588984 2022-10-25,10:59:45.000,298,11059820,-795,0,1666695584,13065.282353540002,180.11436450000474,54485.92287696001 2022-10-25,10:59:46.000,298,11059845,-795,0,1666695585,13065.349716639997,180.13551189000282,54486.01370952 2022-10-25,10:59:47.000,298,11059836,-795,0,1666695586,13065.329507709997,180.08616798000003,54486.0067224 2022-10-25,10:59:48.000,298,11059812,-795,0,1666695587,13065.322771400002,180.10026623999875,54485.97178680001 2022-10-25,10:59:49.000,298,11059855,-795,0,1666695588,13065.289089849997,180.12846276000346,54485.90191560001 2022-10-25,10:59:50.000,298,11059835,-795,0,1666695589,13065.322771400002,180.14256102000218,54485.86698 2022-10-25,10:59:51.000,298,11059772,-795,0,1666695590,13065.336244019993,180.07911885000067,54485.929864080004 2022-10-25,10:59:52.000,298,11059844,-795,0,1666695591,13065.309298779997,180.1073153699981,54485.9368512 2022-10-25,10:59:53.000,298,11059798,-795,0,1666695592,13065.295826159992,180.1214136300041,54485.96479968 2022-10-25,10:59:54.000,298,11059808,-795,0,1666695593,13065.255408299992,180.10026623999875,54485.832044400006 2022-10-25,10:59:55.000,298,11059811,-795,0,1666695594,13065.295826159992,180.11436450000474,54485.95781256 2022-10-25,10:59:56.000,298,11059863,-795,0,1666695595,13065.302562470002,180.07911885000067,54485.91588984 2022-10-25,10:59:57.000,298,11059805,-795,0,1666695596,13065.329507709997,180.05092233000323,54485.9368512 2022-10-25,10:59:58.000,298,11059816,-795,0,1666695597,13065.295826159992,180.10026623999875,54485.880954240005 2022-10-25,10:59:59.000,298,11059875,-795,0,1666695598,13065.349716639997,180.05092233000323,54485.90890272 2022-10-25,11:00:00.000,298,11059793,-795,0,1666695599,13065.282353540002,180.0932171099994,54485.811083040004 2022-10-25,11:00:01.000,298,11059812,-795,0,1666695600,13065.289089849997,180.0579714600026,54485.84601864 2022-10-25,11:00:02.000,298,11059796,-795,0,1666695601,13065.309298779997,180.10026623999875,54485.880954240005 2022-10-25,11:00:03.000,298,11059789,-795,0,1666695602,13065.369925569998,180.0579714600026,54485.91588984 2022-10-25,11:00:04.000,298,11059812,-795,0,1666695603,13065.329507709997,180.07911885000067,54485.83903152 2022-10-25,11:00:05.000,298,11059806,-795,0,1666695604,13065.349716639997,180.02272580999852,54485.88794136 2022-10-25,11:00:06.000,298,11059844,-795,0,1666695605,13065.403607120003,180.10026623999875,54485.999735280006 2022-10-25,11:00:07.000,298,11059839,-795,0,1666695606,13065.390134499998,180.0086275499998,54485.95781256 2022-10-25,11:00:08.000,298,11059831,-795,0,1666695607,13065.369925569998,180.0368240700045,54485.88794136 2022-10-25,11:00:09.000,298,11059830,-795,0,1666695608,13065.363189260002,180.0932171099994,54485.85300576001 2022-10-25,11:00:10.000,298,11059829,-795,0,1666695609,13065.437288669993,180.04387320000387,54485.95781256 2022-10-25,11:00:11.000,298,11059830,-795,0,1666695610,13065.444024979988,180.05092233000323,54486.03467088 2022-10-25,11:00:12.000,298,11059833,-795,0,1666695611,13065.423816050003,180.05092233000323,54485.9368512 2022-10-25,11:00:13.000,298,11059860,-795,0,1666695612,13065.417079739993,180.02977493999788,54485.94383832001 2022-10-25,11:00:14.000,298,11059853,-795,0,1666695613,13065.356452949993,180.0368240700045,54485.85300576001 2022-10-25,11:00:15.000,298,11059829,-795,0,1666695614,13065.376661879993,180.0086275499998,54485.79012168 2022-10-25,11:00:16.000,298,11059792,-795,0,1666695615,13065.390134499998,180.01567667999916,54485.76916032 2022-10-25,11:00:17.000,298,11059787,-795,0,1666695616,13065.403607120003,180.0086275499998,54485.79012168 2022-10-25,11:00:18.000,298,11059843,-795,0,1666695617,13065.396870809993,180.04387320000387,54485.68531488001 2022-10-25,11:00:19.000,298,11059826,-795,0,1666695618,13065.484442839988,180.02977493999788,54485.90890272 2022-10-25,11:00:20.000,298,11059833,-795,0,1666695619,13065.477706529993,180.0086275499998,54485.82505728001 2022-10-25,11:00:21.000,298,11059826,-795,0,1666695620,13065.538333319993,180.01567667999916,54485.91588984 2022-10-25,11:00:22.000,298,11059799,-795,0,1666695621,13065.524860699988,180.02272580999852,54485.880954240005 2022-10-25,11:00:23.000,298,11059763,-795,0,1666695622,13065.430552359998,180.01567667999916,54485.69928912 2022-10-25,11:00:24.000,298,11059865,-795,0,1666695623,13065.497915459993,180.0579714600026,54485.77614744001 2022-10-25,11:00:25.000,298,11059821,-795,0,1666695624,13065.511388079998,180.0720697200013,54485.7971088 2022-10-25,11:00:26.000,298,11059774,-795,0,1666695625,13065.538333319993,180.0579714600026,54485.90191560001 2022-10-25,11:00:27.000,298,11059819,-795,0,1666695626,13065.558542249993,180.07911885000067,54485.950825440006 2022-10-25,11:00:28.000,298,11059845,-795,0,1666695627,13065.551805939998,180.10026623999875,54485.90890272 2022-10-25,11:00:29.000,298,11059855,-795,0,1666695628,13065.511388079998,180.0932171099994,54485.762173200004 2022-10-25,11:00:30.000,298,11059795,-755,0,1666695629,13065.545069629989,180.07911885000067,54485.80409592001 2022-10-25,11:00:31.000,298,11059804,-795,0,1666695630,13065.598960109994,180.04387320000387,54485.83903152 2022-10-25,11:00:32.000,298,11059847,-795,0,1666695631,13065.572014869998,180.07911885000067,54485.82505728001 2022-10-25,11:00:33.000,298,11059827,-795,0,1666695632,13065.484442839988,180.11436450000474,54485.63640504001 2022-10-25,11:00:34.000,298,11059848,-795,0,1666695633,13065.565278559989,180.1073153699981,54485.7971088 2022-10-25,11:00:35.000,298,11059822,-795,0,1666695634,13065.592223799998,180.0932171099994,54485.950825440006 2022-10-25,11:00:36.000,298,11059839,-795,0,1666695635,13065.558542249993,180.12846276000346,54485.929864080004 2022-10-25,11:00:37.000,298,11059842,-795,0,1666695636,13065.612432729999,180.1214136300041,54485.880954240005 2022-10-25,11:00:38.000,298,11059804,-795,0,1666695637,13065.538333319993,180.12846276000346,54485.79012168 2022-10-25,11:00:39.000,298,11059783,-795,0,1666695638,13065.565278559989,180.16370841000025,54485.783134560006 2022-10-25,11:00:40.000,298,11059868,-795,0,1666695639,13065.605696419989,180.14961015000154,54485.832044400006 2022-10-25,11:00:41.000,298,11059831,-795,0,1666695640,13065.632641659999,180.12846276000346,54485.83903152 2022-10-25,11:00:42.000,298,11059804,-795,0,1666695641,13065.652850589999,180.18485579999833,54485.87396712001 2022-10-25,11:00:43.000,298,11059825,-795,0,1666695642,13065.632641659999,180.1214136300041,54485.86698 2022-10-25,11:00:44.000,298,11059841,-795,0,1666695643,13065.646114279989,180.13551189000282,54485.85999288 2022-10-25,11:00:45.000,298,11059763,-795,0,1666695644,13065.646114279989,180.14961015000154,54485.77614744001 2022-10-25,11:00:46.000,298,11059839,-795,0,1666695645,13065.652850589999,180.16370841000025,54485.81807016 2022-10-25,11:00:47.000,298,11059837,-795,0,1666695646,13065.70674106999,180.16370841000025,54485.88794136 2022-10-25,11:00:48.000,298,11059834,-795,0,1666695647,13065.733686309999,180.14256102000218,54485.94383832001 2022-10-25,11:00:49.000,298,11059882,-795,0,1666695648,13065.72694999999,180.19895406000433,54485.97178680001 2022-10-25,11:00:50.000,298,11059858,-795,0,1666695649,13065.68653213999,180.20600319000368,54485.92287696001 2022-10-25,11:00:51.000,298,11059844,-795,0,1666695650,13065.78757678999,180.19895406000433,54486.0765936 2022-10-25,11:00:52.000,298,11059851,-795,0,1666695651,13065.81452203,180.19895406000433,54486.03467088 2022-10-25,11:00:53.000,298,11059806,-795,0,1666695652,13065.821258339995,180.21305232000304,54486.01370952 2022-10-25,11:00:54.000,298,11059874,-795,0,1666695653,13065.77410417,180.22715058000176,54485.90191560001 2022-10-25,11:00:55.000,298,11059761,-795,0,1666695654,13065.780840479994,180.20600319000368,54485.90191560001 2022-10-25,11:00:56.000,298,11059813,-795,0,1666695655,13065.80778571999,180.2201014500024,54485.999735280006 2022-10-25,11:00:57.000,298,11059822,-795,0,1666695656,13065.841467269995,180.20600319000368,54485.999735280006 2022-10-25,11:00:58.000,298,11059836,-795,0,1666695657,13065.78757678999,180.21305232000304,54485.95781256 2022-10-25,11:00:59.000,298,11059863,-795,0,1666695658,13065.861676199995,180.2201014500024,54486.02069664001 2022-10-25,11:01:00.000,298,11059823,-795,0,1666695659,13065.902094059995,180.23419971000112,54486.10454208 2022-10-25,11:01:01.000,298,11059793,-795,0,1666695660,13065.902094059995,180.22715058000176,54486.12550344 2022-10-25,11:01:02.000,298,11059835,-795,0,1666695661,13065.881885129995,180.23419971000112,54485.99274816001 2022-10-25,11:01:03.000,298,11059821,-795,0,1666695662,13065.86841250999,180.24124884000048,54485.96479968 2022-10-25,11:01:04.000,298,11059811,-795,0,1666695663,13065.87514882,180.2553470999992,54485.95781256 2022-10-25,11:01:05.000,298,11059837,-795,0,1666695664,13065.88862143999,180.27649449000455,54486.048645120005 2022-10-25,11:01:06.000,298,11059827,-795,0,1666695665,13065.88862143999,180.29764188000263,54486.097554960004 2022-10-25,11:01:07.000,298,11059850,-795,0,1666695666,13065.88862143999,180.32583840000007,54486.08358072 2022-10-25,11:01:08.000,298,11059838,-795,0,1666695667,13065.86841250999,180.3187892700007,54485.96479968 2022-10-25,11:01:09.000,298,11059817,-795,0,1666695668,13065.881885129995,180.33288752999943,54485.978773920004 2022-10-25,11:01:10.000,298,11059815,-795,0,1666695669,13065.881885129995,180.32583840000007,54485.94383832001 2022-10-25,11:01:11.000,298,11059796,-795,0,1666695670,13065.881885129995,180.38223144000222,54485.94383832001 2022-10-25,11:01:12.000,298,11059870,-795,0,1666695671,13065.90883036999,180.417477089999,54485.97178680001 2022-10-25,11:01:13.000,298,11059795,-795,0,1666695672,13065.841467269995,180.4033788300003,54485.87396712001 2022-10-25,11:01:14.000,298,11059885,-795,0,1666695673,13065.84820357999,180.42452621999837,54485.90191560001 2022-10-25,11:01:15.000,298,11059847,-795,0,1666695674,13065.89535775,180.41042795999965,54486.04165800001 2022-10-25,11:01:16.000,298,11059809,-795,0,1666695675,13065.89535775,180.45272274000308,54486.06261936 2022-10-25,11:01:17.000,298,11059790,-795,0,1666695676,13065.90883036999,180.45977187000244,54486.02768376 2022-10-25,11:01:18.000,298,11059847,-795,0,1666695677,13065.83473096,180.43862448000436,54485.86698 2022-10-25,11:01:19.000,298,11059797,-795,0,1666695678,13065.80778571999,180.5020666499986,54485.76916032 2022-10-25,11:01:20.000,298,11059853,-795,0,1666695679,13065.881885129995,180.48091926000052,54485.97178680001 2022-10-25,11:01:21.000,298,11059798,-795,0,1666695680,13065.81452203,180.44567361000372,54485.90191560001 2022-10-25,11:01:22.000,298,11059818,-795,0,1666695681,13065.861676199995,180.5161649100046,54485.99274816001 2022-10-25,11:01:23.000,298,11059832,-795,0,1666695682,13065.85493989,180.47387013000116,54485.999735280006 2022-10-25,11:01:24.000,298,11059792,-795,0,1666695683,13065.87514882,180.50911577999796,54485.95781256 2022-10-25,11:01:25.000,298,11059851,-795,0,1666695684,13065.87514882,180.48091926000052,54486.03467088 2022-10-25,11:01:26.000,298,11059734,-795,0,1666695685,13065.84820357999,180.5161649100046,54485.87396712001 2022-10-25,11:01:27.000,298,11059848,-795,0,1666695686,13065.881885129995,180.5020666499986,54486.02768376 2022-10-25,11:01:28.000,298,11059852,-795,0,1666695687,13065.92903929999,180.5020666499986,54486.08358072 2022-10-25,11:01:29.000,298,11059868,-795,0,1666695688,13065.881885129995,180.48091926000052,54486.0067224 2022-10-25,11:01:30.000,298,11059822,-795,0,1666695689,13065.902094059995,180.54436143000203,54485.98576104 2022-10-25,11:01:31.000,298,11059865,-795,0,1666695690,13065.96945715999,180.5161649100046,54486.16043904001 2022-10-25,11:01:32.000,298,11059843,-795,0,1666695691,13065.942511919995,180.5161649100046,54486.15345192 2022-10-25,11:01:33.000,298,11059851,-795,0,1666695692,13065.902094059995,180.49501751999924,54485.978773920004 2022-10-25,11:01:34.000,298,11059849,-795,0,1666695693,13065.91556668,180.50911577999796,54486.06960648001 2022-10-25,11:01:35.000,298,11059872,-795,0,1666695694,13065.962720849995,180.50911577999796,54486.13249056 2022-10-25,11:01:36.000,298,11059808,-795,0,1666695695,13065.962720849995,180.5302631700033,54486.09056784001 2022-10-25,11:01:37.000,298,11059831,-795,0,1666695696,13065.91556668,180.5302631700033,54485.99274816001 2022-10-25,11:01:38.000,298,11059789,-795,0,1666695697,13065.902094059995,180.54436143000203,54485.978773920004 2022-10-25,11:01:39.000,298,11059820,-795,0,1666695698,13065.95598454,180.52321404000395,54486.097554960004 2022-10-25,11:01:40.000,298,11059856,-795,0,1666695699,13065.922302989995,180.5302631700033,54486.10454208 2022-10-25,11:01:41.000,298,11059865,-795,0,1666695700,13065.92903929999,180.54436143000203,54486.06261936 2022-10-25,11:01:42.000,298,11059844,-795,0,1666695701,13065.91556668,180.57255794999946,54486.02768376 2022-10-25,11:01:43.000,298,11059786,-795,0,1666695702,13065.89535775,180.5302631700033,54485.94383832001 2022-10-25,11:01:44.000,298,11059818,-795,0,1666695703,13065.90883036999,180.53731230000267,54485.88794136 2022-10-25,11:01:45.000,298,11059818,-795,0,1666695704,13065.93577561,180.5655088200001,54485.99274816001 2022-10-25,11:01:46.000,298,11059825,-795,0,1666695705,13065.92903929999,180.5655088200001,54486.06261936 2022-10-25,11:01:47.000,298,11059843,-795,0,1666695706,13065.87514882,180.53731230000267,54485.9368512 2022-10-25,11:01:48.000,298,11059866,-795,0,1666695707,13065.92903929999,180.60780360000354,54485.950825440006 2022-10-25,11:01:49.000,298,11059764,-795,0,1666695708,13065.92903929999,180.48796838999988,54485.98576104 2022-10-25,11:01:50.000,298,11059820,-795,0,1666695709,13065.902094059995,180.58665620999818,54485.91588984 2022-10-25,11:01:51.000,298,11059816,-795,0,1666695710,13065.95598454,180.55845969000075,54485.86698 2022-10-25,11:01:52.000,298,11059845,-795,0,1666695711,13065.88862143999,180.5514105600014,54485.832044400006 2022-10-25,11:01:53.000,298,11059828,-795,0,1666695712,13065.84820357999,180.52321404000395,54485.79012168 2022-10-25,11:01:54.000,298,11059831,-795,0,1666695713,13065.89535775,180.52321404000395,54485.77614744001 2022-10-25,11:01:55.000,298,11059773,-795,0,1666695714,13065.942511919995,180.5302631700033,54485.90191560001 2022-10-25,11:01:56.000,298,11059815,-795,0,1666695715,13065.942511919995,180.49501751999924,54485.90191560001 2022-10-25,11:01:57.000,298,11059836,-795,0,1666695716,13065.9964024,180.52321404000395,54485.880954240005 2022-10-25,11:01:58.000,298,11059839,-795,0,1666695717,13065.89535775,180.47387013000116,54485.74819896 2022-10-25,11:01:59.000,298,11059792,-795,0,1666695718,13065.91556668,180.47387013000116,54485.74819896 2022-10-25,11:02:00.000,298,11059830,-795,0,1666695719,13065.97619347,180.48091926000052,54485.83903152 2022-10-25,11:02:01.000,298,11059835,-795,0,1666695720,13065.95598454,180.43157534999773,54485.83903152 2022-10-25,11:02:02.000,298,11059872,-795,0,1666695721,13065.962720849995,180.43157534999773,54485.929864080004 2022-10-25,11:02:03.000,298,11059785,-795,0,1666695722,13066.003138709995,180.417477089999,54485.811083040004 2022-10-25,11:02:04.000,298,11059811,-795,0,1666695723,13065.98966608999,180.417477089999,54485.77614744001 2022-10-25,11:02:05.000,298,11059786,-795,0,1666695724,13066.003138709995,180.38928057000157,54485.84601864 2022-10-25,11:02:06.000,298,11059766,-795,0,1666695725,13065.96945715999,180.39632970000093,54485.81807016 2022-10-25,11:02:07.000,298,11059821,-795,0,1666695726,13065.9964024,180.39632970000093,54485.79012168 2022-10-25,11:02:08.000,298,11059818,-795,0,1666695727,13065.97619347,180.38223144000222,54485.75518608001 2022-10-25,11:02:09.000,298,11059858,-795,0,1666695728,13065.982929779995,180.38928057000157,54485.79012168 2022-10-25,11:02:10.000,298,11059821,-795,0,1666695729,13066.03008394999,180.36108405000414,54485.90890272 2022-10-25,11:02:11.000,298,11059847,-795,0,1666695730,13066.003138709995,180.34698578999814,54485.90890272 2022-10-25,11:02:12.000,298,11059817,-795,0,1666695731,13065.942511919995,180.38928057000157,54485.783134560006 2022-10-25,11:02:13.000,298,11059793,-795,0,1666695732,13066.01661133,180.36108405000414,54485.88794136 2022-10-25,11:02:14.000,298,11059810,-795,0,1666695733,13065.96945715999,180.39632970000093,54485.783134560006 2022-10-25,11:02:15.000,298,11059776,-795,0,1666695734,13065.962720849995,180.39632970000093,54485.85999288 2022-10-25,11:02:16.000,298,11059821,-795,0,1666695735,13065.982929779995,180.38928057000157,54485.90191560001 2022-10-25,11:02:17.000,298,11059859,-795,0,1666695736,13066.003138709995,180.4033788300003,54485.92287696001 2022-10-25,11:02:18.000,298,11059811,-795,0,1666695737,13065.9964024,180.41042795999965,54485.85999288 2022-10-25,11:02:19.000,298,11059791,-795,0,1666695738,13065.97619347,180.43157534999773,54485.950825440006 2022-10-25,11:02:20.000,298,11059812,-795,0,1666695739,13065.90883036999,180.42452621999837,54485.65736640001 2022-10-25,11:02:21.000,298,11059812,-795,0,1666695740,13065.97619347,180.39632970000093,54485.9368512 2022-10-25,11:02:22.000,298,11059781,-795,0,1666695741,13065.962720849995,180.38928057000157,54485.88794136 2022-10-25,11:02:23.000,298,11059817,-795,0,1666695742,13065.93577561,180.43157534999773,54485.81807016 2022-10-25,11:02:24.000,298,11059868,-795,0,1666695743,13065.93577561,180.417477089999,54485.7971088 2022-10-25,11:02:25.000,298,11059810,-795,0,1666695744,13065.942511919995,180.417477089999,54485.77614744001 2022-10-25,11:02:26.000,298,11059819,-795,0,1666695745,13065.95598454,180.41042795999965,54485.91588984 2022-10-25,11:02:27.000,298,11059836,-795,0,1666695746,13065.982929779995,180.41042795999965,54485.88794136 2022-10-25,11:02:28.000,298,11059868,-795,0,1666695747,13065.96945715999,180.417477089999,54485.91588984 2022-10-25,11:02:29.000,298,11059770,-795,0,1666695748,13065.92903929999,180.4033788300003,54485.76916032 2022-10-25,11:02:30.000,298,11059788,-795,0,1666695749,13065.91556668,180.38223144000222,54485.79012168 2022-10-25,11:02:31.000,298,11059793,-795,0,1666695750,13065.962720849995,180.4668210000018,54485.75518608001 2022-10-25,11:02:32.000,298,11059826,-795,0,1666695751,13065.93577561,180.41042795999965,54485.67832776 2022-10-25,11:02:33.000,298,11059871,-795,0,1666695752,13065.84820357999,180.38223144000222,54485.643392160004 2022-10-25,11:02:34.000,298,11059866,-795,0,1666695753,13065.881885129995,180.3681331800035,54485.65037928 2022-10-25,11:02:35.000,298,11059859,-795,0,1666695754,13065.902094059995,180.38223144000222,54485.692302 2022-10-25,11:02:36.000,298,11059843,-795,0,1666695755,13065.902094059995,180.36108405000414,54485.762173200004 2022-10-25,11:02:37.000,298,11059801,-795,0,1666695756,13065.86841250999,180.34698578999814,54485.713263360005 2022-10-25,11:02:38.000,298,11059819,-795,0,1666695757,13065.902094059995,180.32583840000007,54485.67832776 2022-10-25,11:02:39.000,298,11059879,-795,0,1666695758,13065.84820357999,180.33993665999878,54485.594482320004 2022-10-25,11:02:40.000,298,11059845,-795,0,1666695759,13065.82799464999,180.34698578999814,54485.51063688 2022-10-25,11:02:41.000,298,11059834,-795,0,1666695760,13065.87514882,180.3681331800035,54485.67134064 2022-10-25,11:02:42.000,298,11059829,-795,0,1666695761,13065.902094059995,180.36108405000414,54485.72025048 2022-10-25,11:02:43.000,298,11059839,-795,0,1666695762,13065.86841250999,180.304691010002,54485.65037928 2022-10-25,11:02:44.000,298,11059828,-795,0,1666695763,13065.841467269995,180.304691010002,54485.58050808 2022-10-25,11:02:45.000,298,11059795,-795,0,1666695764,13065.90883036999,180.2553470999992,54485.67134064 2022-10-25,11:02:46.000,298,11059794,-795,0,1666695765,13065.85493989,180.2835436200039,54485.58050808 2022-10-25,11:02:47.000,298,11059870,-795,0,1666695766,13065.85493989,180.26239622999856,54485.63640504001 2022-10-25,11:02:48.000,298,11059849,-795,0,1666695767,13065.841467269995,180.24829796999984,54485.60146944 2022-10-25,11:02:49.000,298,11059837,-795,0,1666695768,13065.77410417,180.24829796999984,54485.67134064 2022-10-25,11:02:50.000,298,11059789,-795,0,1666695769,13065.82799464999,180.24829796999984,54485.643392160004 2022-10-25,11:02:51.000,298,11059848,-795,0,1666695770,13065.841467269995,180.24829796999984,54485.76916032 2022-10-25,11:02:52.000,298,11059852,-795,0,1666695771,13065.81452203,180.2201014500024,54485.73422472001 2022-10-25,11:02:53.000,298,11059813,-795,0,1666695772,13065.720213689994,180.23419971000112,54485.6224308 2022-10-25,11:02:54.000,298,11059791,-795,0,1666695773,13065.740422619994,180.2553470999992,54485.62941792 2022-10-25,11:02:55.000,298,11059823,-795,0,1666695774,13065.720213689994,180.24829796999984,54485.63640504001 2022-10-25,11:02:56.000,298,11059867,-795,0,1666695775,13065.72694999999,180.24124884000048,54485.56653384001 2022-10-25,11:02:57.000,298,11059888,-795,0,1666695776,13065.639377969994,180.27649449000455,54485.496662640006 2022-10-25,11:02:58.000,298,11059833,-795,0,1666695777,13065.652850589999,180.24829796999984,54485.55954672 2022-10-25,11:02:59.000,298,11059823,-795,0,1666695778,13065.652850589999,180.24829796999984,54485.69928912 2022-10-25,11:03:00.000,298,11059849,-795,0,1666695779,13065.639377969994,180.24829796999984,54485.594482320004 2022-10-25,11:03:01.000,298,11059830,-795,0,1666695780,13065.598960109994,180.2553470999992,54485.615443680006 2022-10-25,11:03:02.000,298,11059858,-795,0,1666695781,13065.598960109994,180.22715058000176,54485.545572480005 2022-10-25,11:03:03.000,298,11059830,-795,0,1666695782,13065.558542249993,180.23419971000112,54485.46871416001 2022-10-25,11:03:04.000,298,11059844,-795,0,1666695783,13065.518124389993,180.22715058000176,54485.426791440004 2022-10-25,11:03:05.000,298,11059865,-795,0,1666695784,13065.524860699988,180.2201014500024,54485.46871416001 2022-10-25,11:03:06.000,298,11059847,-795,0,1666695785,13065.551805939998,180.20600319000368,54485.496662640006 2022-10-25,11:03:07.000,298,11059836,-795,0,1666695786,13065.524860699988,180.24124884000048,54485.45473992 2022-10-25,11:03:08.000,298,11059847,-795,0,1666695787,13065.497915459993,180.22715058000176,54485.39884296001 2022-10-25,11:03:09.000,298,11059786,-795,0,1666695788,13065.511388079998,180.22715058000176,54485.48967552001 2022-10-25,11:03:10.000,298,11059841,-795,0,1666695789,13065.484442839988,180.22715058000176,54485.39185584 2022-10-25,11:03:11.000,298,11059833,-795,0,1666695790,13065.491179149998,180.21305232000304,54485.38486872 2022-10-25,11:03:12.000,298,11059808,-795,0,1666695791,13065.423816050003,180.19895406000433,54485.34993312001 2022-10-25,11:03:13.000,298,11059839,-795,0,1666695792,13065.369925569998,180.1919049299977,54485.2381392 2022-10-25,11:03:14.000,298,11059876,-795,0,1666695793,13065.383398190002,180.14256102000218,54485.24512632 2022-10-25,11:03:15.000,298,11059862,-795,0,1666695794,13065.410343429998,180.1707575399996,54485.35692024 2022-10-25,11:03:16.000,298,11059814,-795,0,1666695795,13065.390134499998,180.13551189000282,54485.32198464001 2022-10-25,11:03:17.000,298,11059790,-795,0,1666695796,13065.396870809993,180.1214136300041,54485.27307480001 2022-10-25,11:03:18.000,298,11059825,-715,0,1666695797,13065.309298779997,180.11436450000474,54485.08442256001 2022-10-25,11:03:19.000,298,11059772,-795,0,1666695798,13065.295826159992,180.06502059000195,54485.13333240001 2022-10-25,11:03:20.000,298,11059821,-795,0,1666695799,13065.329507709997,180.05092233000323,54485.168268 2022-10-25,11:03:21.000,298,11059847,-795,0,1666695800,13065.221726750002,180.0579714600026,54485.15429376001 2022-10-25,11:03:22.000,298,11059787,-795,0,1666695801,13065.329507709997,180.0368240700045,54485.25211344001 2022-10-25,11:03:23.000,298,11059772,-795,0,1666695802,13065.275617229992,179.99452929000108,54485.2381392 2022-10-25,11:03:24.000,298,11059809,-795,0,1666695803,13065.295826159992,180.0086275499998,54485.14730664 2022-10-25,11:03:25.000,298,11059834,-795,0,1666695804,13065.356452949993,179.98043103000236,54485.25211344001 2022-10-25,11:03:26.000,298,11059786,-795,0,1666695805,13065.329507709997,179.99452929000108,54485.18922936 2022-10-25,11:03:27.000,298,11059856,-795,0,1666695806,13065.363189260002,179.96633277000365,54485.15429376001 2022-10-25,11:03:28.000,298,11059824,-795,0,1666695807,13065.262144610002,179.96633277000365,54484.96564152001 2022-10-25,11:03:29.000,298,11059838,-795,0,1666695808,13065.302562470002,179.9099397300015,54485.0285256 2022-10-25,11:03:30.000,298,11059834,-795,0,1666695809,13065.356452949993,179.93108711999957,54485.168268 2022-10-25,11:03:31.000,298,11059863,-795,0,1666695810,13065.403607120003,179.88174321000406,54485.26608768 2022-10-25,11:03:32.000,298,11059842,-795,0,1666695811,13065.444024979988,179.93813624999893,54485.29403616 2022-10-25,11:03:33.000,298,11059841,-795,0,1666695812,13065.383398190002,179.91698886000086,54485.168268 2022-10-25,11:03:34.000,298,11059846,-795,0,1666695813,13065.403607120003,179.89584147000278,54485.18224224001 2022-10-25,11:03:35.000,298,11059876,-795,0,1666695814,13065.363189260002,179.9099397300015,54485.10538392001 2022-10-25,11:03:36.000,298,11059834,-795,0,1666695815,13065.437288669993,179.90289060000214,54485.2381392 2022-10-25,11:03:37.000,298,11059821,-795,0,1666695816,13065.437288669993,179.88879234000342,54485.24512632 2022-10-25,11:03:38.000,298,11059837,-795,0,1666695817,13065.450761289998,179.90289060000214,54485.328971760006 2022-10-25,11:03:39.000,298,11059853,-795,0,1666695818,13065.437288669993,179.92403799000022,54485.29403616 2022-10-25,11:03:40.000,298,11059834,-795,0,1666695819,13065.403607120003,179.9099397300015,54485.19621648 2022-10-25,11:03:41.000,298,11059803,-795,0,1666695820,13065.497915459993,179.92403799000022,54485.29403616 2022-10-25,11:03:42.000,298,11059802,-795,0,1666695821,13065.497915459993,179.98043103000236,54485.23115208001 2022-10-25,11:03:43.000,298,11059818,-795,0,1666695822,13065.504651769988,179.9592836400043,54485.13333240001 2022-10-25,11:03:44.000,298,11059863,-795,0,1666695823,13065.457497599993,179.973381900003,54485.161280880006 2022-10-25,11:03:45.000,298,11059834,-795,0,1666695824,13065.511388079998,180.00157842000044,54485.24512632 2022-10-25,11:03:46.000,298,11059853,-795,0,1666695825,13065.491179149998,180.04387320000387,54485.26608768 2022-10-25,11:03:47.000,298,11059844,-795,0,1666695826,13065.504651769988,180.06502059000195,54485.210190720005 2022-10-25,11:03:48.000,298,11059831,-795,0,1666695827,13065.457497599993,180.08616798000003,54485.15429376001 2022-10-25,11:03:49.000,298,11059793,-795,0,1666695828,13065.511388079998,180.11436450000474,54485.22416496 2022-10-25,11:03:50.000,298,11059838,-795,0,1666695829,13065.457497599993,180.17780666999897,54485.13333240001 2022-10-25,11:03:51.000,298,11059819,-795,0,1666695830,13065.477706529993,180.17780666999897,54485.25211344001 2022-10-25,11:03:52.000,298,11059804,-795,0,1666695831,13065.477706529993,180.24829796999984,54485.20320360001 2022-10-25,11:03:53.000,298,11059837,-795,0,1666695832,13065.396870809993,180.31174014000135,54485.042499840005 2022-10-25,11:03:54.000,298,11059812,-795,0,1666695833,13065.376661879993,180.3187892700007,54485.07743544 2022-10-25,11:03:55.000,298,11059793,-795,0,1666695834,13065.437288669993,180.3681331800035,54485.18922936 2022-10-25,11:03:56.000,298,11059811,-795,0,1666695835,13065.484442839988,180.42452621999837,54485.21717784 2022-10-25,11:03:57.000,298,11059869,-795,0,1666695836,13065.437288669993,180.4033788300003,54485.23115208001 2022-10-25,11:03:58.000,298,11059794,-795,0,1666695837,13065.403607120003,180.5020666499986,54485.07743544 2022-10-25,11:03:59.000,298,11059844,-795,0,1666695838,13065.403607120003,180.57960707999882,54485.0983968 2022-10-25,11:04:00.000,298,11059808,-795,0,1666695839,13065.457497599993,180.58665620999818,54485.112371040006 2022-10-25,11:04:01.000,298,11059811,-795,0,1666695840,13065.464233909988,180.6148527300029,54485.18922936 2022-10-25,11:04:02.000,298,11059833,-795,0,1666695841,13065.497915459993,180.68534403000376,54485.26608768 2022-10-25,11:04:03.000,298,11059789,-795,0,1666695842,13065.470970219998,180.69944229000248,54485.259100560004 2022-10-25,11:04:04.000,298,11059825,-795,0,1666695843,13065.477706529993,180.748786199998,54485.18224224001 2022-10-25,11:04:05.000,298,11059861,-795,0,1666695844,13065.497915459993,180.762884460004,54485.22416496 2022-10-25,11:04:06.000,298,11059844,-795,0,1666695845,13065.477706529993,180.83337576000486,54485.17525512 2022-10-25,11:04:07.000,298,11059793,-795,0,1666695846,13065.511388079998,180.84042489000421,54485.29403616 2022-10-25,11:04:08.000,298,11059798,-795,0,1666695847,13065.477706529993,180.90386705999845,54485.168268 2022-10-25,11:04:09.000,298,11059832,-795,0,1666695848,13065.464233909988,180.91796532000444,54485.161280880006 2022-10-25,11:04:10.000,298,11059859,-795,0,1666695849,13065.578751179994,180.97435835999931,54485.33595888 2022-10-25,11:04:11.000,298,11059822,-795,0,1666695850,13065.572014869998,180.99550575000467,54485.36390736 2022-10-25,11:04:12.000,298,11059810,-795,0,1666695851,13065.605696419989,181.03075140000146,54485.43377856 2022-10-25,11:04:13.000,298,11059810,-795,0,1666695852,13065.605696419989,181.03780053000082,54485.308010400004 2022-10-25,11:04:14.000,298,11059808,-795,0,1666695853,13065.639377969994,181.04484966000018,54485.34993312001 2022-10-25,11:04:15.000,298,11059863,-795,0,1666695854,13065.659586899994,181.08009531000425,54485.38486872 2022-10-25,11:04:16.000,298,11059851,-795,0,1666695855,13065.700004759994,181.10124270000233,54485.40583008 2022-10-25,11:04:17.000,298,11059833,-795,0,1666695856,13065.646114279989,181.1223900900004,54485.27307480001 2022-10-25,11:04:18.000,298,11059829,-795,0,1666695857,13065.713477379999,181.13648834999913,54485.38486872 2022-10-25,11:04:19.000,298,11059781,-795,0,1666695858,13065.720213689994,181.15763574000448,54485.37089448001 2022-10-25,11:04:20.000,298,11059869,-795,0,1666695859,13065.80778571999,181.14353747999849,54485.50364976 2022-10-25,11:04:21.000,298,11059799,-795,0,1666695860,13065.81452203,181.13648834999913,54485.45473992 2022-10-25,11:04:22.000,298,11059804,-795,0,1666695861,13065.78757678999,181.18583226000192,54485.32198464001 2022-10-25,11:04:23.000,298,11059849,-795,0,1666695862,13065.89535775,181.17878313000256,54485.45473992 2022-10-25,11:04:24.000,298,11059801,-795,0,1666695863,13065.88862143999,181.16468487000384,54485.31499752 2022-10-25,11:04:25.000,298,11059830,-795,0,1666695864,13065.902094059995,181.11534096000105,54485.33595888 2022-10-25,11:04:26.000,298,11059878,-795,0,1666695865,13065.93577561,181.13648834999913,54485.496662640006 2022-10-25,11:04:27.000,298,11059799,-795,0,1666695866,13065.97619347,181.1082918300017,54485.48967552001 2022-10-25,11:04:28.000,298,11059834,-795,0,1666695867,13065.982929779995,181.09419357000297,54485.46871416001 2022-10-25,11:04:29.000,298,11059839,-795,0,1666695868,13065.94924822999,181.05189878999954,54485.32198464001 2022-10-25,11:04:30.000,298,11059830,-795,0,1666695869,13065.97619347,181.01665314000275,54485.39185584 2022-10-25,11:04:31.000,298,11059869,-795,0,1666695870,13066.00987501999,181.01665314000275,54485.46172704 2022-10-25,11:04:32.000,298,11059824,-795,0,1666695871,13066.003138709995,180.96730922999996,54485.4128172 2022-10-25,11:04:33.000,298,11059877,-795,0,1666695872,13065.95598454,180.94616184000188,54485.26608768 2022-10-25,11:04:34.000,298,11059860,-795,0,1666695873,13065.962720849995,180.93911271000252,54485.29403616 2022-10-25,11:04:35.000,298,11059828,-795,0,1666695874,13065.98966608999,180.8968179299991,54485.38486872 2022-10-25,11:04:36.000,298,11059826,-795,0,1666695875,13065.95598454,180.88271967000037,54485.308010400004 2022-10-25,11:04:37.000,298,11059836,-795,0,1666695876,13065.92903929999,180.82632662999822,54485.35692024 2022-10-25,11:04:38.000,298,11059752,-795,0,1666695877,13065.82799464999,180.79813011000078,54485.28704904 2022-10-25,11:04:39.000,298,11059851,-795,0,1666695878,13065.821258339995,180.75583533000463,54485.15429376001 2022-10-25,11:04:40.000,298,11059838,-795,0,1666695879,13065.821258339995,180.73468793999928,54485.168268 2022-10-25,11:04:41.000,298,11059835,-795,0,1666695880,13065.841467269995,180.69239316000312,54485.28704904 2022-10-25,11:04:42.000,298,11059817,-795,0,1666695881,13065.82799464999,180.69239316000312,54485.24512632 2022-10-25,11:04:43.000,298,11059857,-795,0,1666695882,13065.78757678999,180.6289509900016,54485.27307480001 2022-10-25,11:04:44.000,298,11059849,-795,0,1666695883,13065.74715892999,180.58665620999818,54485.18224224001 2022-10-25,11:04:45.000,298,11059822,-795,0,1666695884,13065.821258339995,180.54436143000203,54485.26608768 2022-10-25,11:04:46.000,298,11059779,-795,0,1666695885,13065.740422619994,180.53731230000267,54485.18922936 2022-10-25,11:04:47.000,298,11059877,-795,0,1666695886,13065.70674106999,180.48796838999988,54485.2381392 2022-10-25,11:04:48.000,298,11059801,-795,0,1666695887,13065.625905349989,180.5161649100046,54485.00756424 2022-10-25,11:04:49.000,298,11059822,-795,0,1666695888,13065.646114279989,180.44567361000372,54485.06346120001 2022-10-25,11:04:50.000,298,11059829,-795,0,1666695889,13065.625905349989,180.44567361000372,54485.07743544 2022-10-25,11:04:51.000,298,11059802,-795,0,1666695890,13065.652850589999,180.38223144000222,54485.11935816 2022-10-25,11:04:52.000,298,11059840,-795,0,1666695891,13065.605696419989,180.38223144000222,54485.161280880006 2022-10-25,11:04:53.000,298,11059828,-795,0,1666695892,13065.565278559989,180.3187892700007,54485.06346120001 2022-10-25,11:04:54.000,298,11059815,-795,0,1666695893,13065.511388079998,180.3187892700007,54485.00756424 2022-10-25,11:04:55.000,298,11059823,-795,0,1666695894,13065.545069629989,180.27649449000455,54485.06346120001 2022-10-25,11:04:56.000,298,11059832,-795,0,1666695895,13065.524860699988,180.2835436200039,54485.12634528 2022-10-25,11:04:57.000,298,11059830,-795,0,1666695896,13065.558542249993,180.26239622999856,54485.042499840005 2022-10-25,11:04:58.000,298,11059896,-795,0,1666695897,13065.511388079998,180.29764188000263,54484.993590000005 2022-10-25,11:04:59.000,298,11059869,-795,0,1666695898,13065.518124389993,180.2201014500024,54485.04948696 2022-10-25,11:05:00.000,298,11059890,-795,0,1666695899,13065.464233909988,180.21305232000304,54485.14730664 2022-10-25,11:05:01.000,298,11059813,-795,0,1666695900,13065.497915459993,180.1919049299977,54485.06346120001 2022-10-25,11:05:02.000,298,11059797,-795,0,1666695901,13065.457497599993,180.21305232000304,54485.06346120001 2022-10-25,11:05:03.000,298,11059848,-795,0,1666695902,13065.410343429998,180.20600319000368,54484.96564152001 2022-10-25,11:05:04.000,298,11059837,-795,0,1666695903,13065.396870809993,180.14256102000218,54484.923718800004 2022-10-25,11:05:05.000,298,11059865,-795,0,1666695904,13065.423816050003,180.17780666999897,54485.02153848 2022-10-25,11:05:06.000,298,11059870,-795,0,1666695905,13065.464233909988,180.1707575399996,54485.112371040006 2022-10-25,11:05:07.000,298,11059791,-795,0,1666695906,13065.450761289998,180.13551189000282,54485.08442256001 2022-10-25,11:05:08.000,298,11059833,-795,0,1666695907,13065.450761289998,180.14961015000154,54485.00057712 2022-10-25,11:05:09.000,298,11059815,-795,0,1666695908,13065.450761289998,180.14961015000154,54484.923718800004 2022-10-25,11:05:10.000,298,11059819,-795,0,1666695909,13065.491179149998,180.11436450000474,54484.9586544 2022-10-25,11:05:11.000,298,11059800,-795,0,1666695910,13065.504651769988,180.1566592800009,54484.972628640004 2022-10-25,11:05:12.000,298,11059832,-795,0,1666695911,13065.491179149998,180.14256102000218,54485.0285256 2022-10-25,11:05:13.000,298,11059832,-795,0,1666695912,13065.464233909988,180.1214136300041,54484.90275744 2022-10-25,11:05:14.000,298,11059809,-795,0,1666695913,13065.450761289998,180.1707575399996,54484.874808960005 2022-10-25,11:05:15.000,298,11059839,-795,0,1666695914,13065.497915459993,180.14256102000218,54484.93070592 2022-10-25,11:05:16.000,298,11059839,-795,0,1666695915,13065.470970219998,180.14961015000154,54484.95166728 2022-10-25,11:05:17.000,298,11059805,-795,0,1666695916,13065.497915459993,180.17780666999897,54484.88179608 2022-10-25,11:05:18.000,298,11059808,-795,0,1666695917,13065.403607120003,180.1707575399996,54484.79096352 2022-10-25,11:05:19.000,298,11059861,-795,0,1666695918,13065.477706529993,180.11436450000474,54484.776989280006 2022-10-25,11:05:20.000,298,11059748,-795,0,1666695919,13065.444024979988,180.13551189000282,54484.74904080001 2022-10-25,11:05:21.000,298,11059825,-795,0,1666695920,13065.457497599993,180.11436450000474,54484.69314384 2022-10-25,11:05:22.000,298,11059810,-795,0,1666695921,13065.524860699988,180.1214136300041,54484.93070592 2022-10-25,11:05:23.000,298,11059804,-795,0,1666695922,13065.423816050003,180.11436450000474,54484.88179608 2022-10-25,11:05:24.000,298,11059823,-795,0,1666695923,13065.531597009998,180.1214136300041,54484.95166728 2022-10-25,11:05:25.000,298,11059789,-795,0,1666695924,13065.619169039994,180.14256102000218,54484.90275744 2022-10-25,11:05:26.000,298,11059844,-795,0,1666695925,13065.585487489989,180.16370841000025,54484.74904080001 2022-10-25,11:05:27.000,298,11059798,-795,0,1666695926,13065.598960109994,180.16370841000025,54484.83987336 2022-10-25,11:05:28.000,298,11059811,-795,0,1666695927,13065.632641659999,180.1566592800009,54484.944680160006 2022-10-25,11:05:29.000,298,11059846,-795,0,1666695928,13065.659586899994,180.1566592800009,54484.90275744 2022-10-25,11:05:30.000,298,11059854,-795,0,1666695929,13065.700004759994,180.17780666999897,54484.86782184001 2022-10-25,11:05:31.000,298,11059831,-795,0,1666695930,13065.733686309999,180.19895406000433,54484.972628640004 2022-10-25,11:05:32.000,298,11059863,-795,0,1666695931,13065.75389524,180.1919049299977,54485.01455136001 2022-10-25,11:05:33.000,298,11059846,-795,0,1666695932,13065.713477379999,180.26239622999856,54484.86083472 2022-10-25,11:05:34.000,298,11059801,-795,0,1666695933,13065.780840479994,180.20600319000368,54484.93769304001 2022-10-25,11:05:35.000,298,11059870,-795,0,1666695934,13065.740422619994,180.26944535999792,54485.03551272001 2022-10-25,11:05:36.000,298,11059836,-795,0,1666695935,13065.78757678999,180.3187892700007,54485.07044832 2022-10-25,11:05:37.000,298,11059819,-795,0,1666695936,13065.801049409994,180.33288752999943,54485.00057712 2022-10-25,11:05:38.000,298,11059849,-795,0,1666695937,13065.83473096,180.36108405000414,54485.07743544 2022-10-25,11:05:39.000,298,11059849,-795,0,1666695938,13065.89535775,180.41042795999965,54485.15429376001 2022-10-25,11:05:40.000,298,11059844,-795,0,1666695939,13065.87514882,180.4033788300003,54485.17525512 2022-10-25,11:05:41.000,298,11059798,-795,0,1666695940,13065.89535775,180.4033788300003,54485.140319520004 2022-10-25,11:05:42.000,298,11059811,-795,0,1666695941,13065.881885129995,180.47387013000116,54485.18922936 2022-10-25,11:05:43.000,298,11059830,-795,0,1666695942,13065.88862143999,180.47387013000116,54485.13333240001 2022-10-25,11:05:44.000,298,11059883,-795,0,1666695943,13065.90883036999,180.48796838999988,54485.112371040006 2022-10-25,11:05:45.000,298,11059864,-795,0,1666695944,13065.97619347,180.54436143000203,54485.25211344001 2022-10-25,11:05:46.000,298,11059826,-795,0,1666695945,13065.9964024,180.53731230000267,54485.280061920006 2022-10-25,11:05:47.000,298,11059866,-795,0,1666695946,13066.00987501999,180.57960707999882,54485.29403616 2022-10-25,11:05:48.000,298,11059817,-795,0,1666695947,13066.003138709995,180.60780360000354,54485.18224224001 2022-10-25,11:05:49.000,298,11059793,-795,0,1666695948,13066.07723812,180.6148527300029,54485.22416496 2022-10-25,11:05:50.000,298,11059784,-795,0,1666695949,13066.131128599991,180.6500983799997,54485.25211344001 2022-10-25,11:05:51.000,298,11059805,-795,0,1666695950,13066.104183359996,180.69239316000312,54485.26608768 2022-10-25,11:05:52.000,298,11059824,-795,0,1666695951,13066.17828277,180.70649142000184,54485.308010400004 2022-10-25,11:05:53.000,298,11059822,-795,0,1666695952,13066.144601219996,180.69239316000312,54485.27307480001 2022-10-25,11:05:54.000,298,11059846,-795,0,1666695953,13066.191755389991,180.75583533000463,54485.29403616 2022-10-25,11:05:55.000,298,11059845,-795,0,1666695954,13066.218700630001,180.7769827200027,54485.34993312001 2022-10-25,11:05:56.000,298,11059862,-795,0,1666695955,13066.232173249991,180.762884460004,54485.308010400004 2022-10-25,11:05:57.000,298,11059786,-795,0,1666695956,13066.218700630001,180.82632662999822,54485.32198464001 2022-10-25,11:05:58.000,298,11059888,-795,0,1666695957,13066.191755389991,180.80517924000014,54485.161280880006 2022-10-25,11:05:59.000,298,11059860,-795,0,1666695958,13066.218700630001,180.83337576000486,54485.18224224001 2022-10-25,11:06:00.000,298,11059818,-795,0,1666695959,13066.286063729996,180.90386705999845,54485.308010400004 2022-10-25,11:06:01.000,298,11059824,-795,0,1666695960,13066.272591109991,180.91796532000444,54485.27307480001 2022-10-25,11:06:02.000,298,11059832,-795,0,1666695961,13066.265854799996,180.97435835999931,54485.36390736 2022-10-25,11:06:03.000,298,11059871,-795,0,1666695962,13066.252382179991,180.98140748999867,54485.28704904 2022-10-25,11:06:04.000,298,11059799,-795,0,1666695963,13066.218700630001,181.01665314000275,54485.21717784 2022-10-25,11:06:05.000,298,11059828,-795,0,1666695964,13066.211964319991,181.0237022700021,54485.29403616 2022-10-25,11:06:06.000,298,11059834,-795,0,1666695965,13066.218700630001,181.06599704999826,54485.27307480001 2022-10-25,11:06:07.000,298,11059807,-795,0,1666695966,13066.1984917,181.0730461800049,54485.328971760006 2022-10-25,11:06:08.000,298,11059845,-795,0,1666695967,13066.15807384,181.09419357000297,54485.210190720005 2022-10-25,11:06:09.000,298,11059775,-795,0,1666695968,13066.15807384,181.0871444400036,54485.19621648 2022-10-25,11:06:10.000,298,11059869,-795,0,1666695969,13066.252382179991,181.11534096000105,54485.40583008 2022-10-25,11:06:11.000,298,11059815,-795,0,1666695970,13066.225436939996,181.11534096000105,54485.39884296001 2022-10-25,11:06:12.000,298,11059829,-795,0,1666695971,13066.218700630001,181.15763574000448,54485.4128172 2022-10-25,11:06:13.000,298,11059858,-795,0,1666695972,13066.15807384,181.09419357000297,54485.22416496 2022-10-25,11:06:14.000,298,11059794,-795,0,1666695973,13066.17828277,181.1082918300017,54485.308010400004 2022-10-25,11:06:15.000,298,11059828,-795,0,1666695974,13066.191755389991,181.1082918300017,54485.475701280004 2022-10-25,11:06:16.000,298,11059842,-795,0,1666695975,13066.171546459991,181.09419357000297,54485.328971760006 2022-10-25,11:06:17.000,298,11059867,-795,0,1666695976,13066.09744705,181.05189878999954,54485.36390736 2022-10-25,11:06:18.000,298,11059827,-795,0,1666695977,13066.124392289996,181.0730461800049,54485.36390736 2022-10-25,11:06:19.000,298,11059865,-795,0,1666695978,13066.09071073999,181.00255488000403,54485.328971760006 2022-10-25,11:06:20.000,298,11059830,-795,0,1666695979,13066.11765598,181.00255488000403,54485.545572480005 2022-10-25,11:06:21.000,298,11059837,-795,0,1666695980,13066.104183359996,180.96730922999996,54485.45473992 2022-10-25,11:06:22.000,298,11059800,-795,0,1666695981,13066.043556569995,180.9109161899978,54485.308010400004 2022-10-25,11:06:23.000,298,11059842,-795,0,1666695982,13066.003138709995,180.86862141000165,54485.37089448001 2022-10-25,11:06:24.000,298,11059820,-795,0,1666695983,13065.922302989995,180.82632662999822,54485.17525512 2022-10-25,11:06:25.000,298,11059834,-795,0,1666695984,13065.962720849995,180.83337576000486,54485.30102328001 2022-10-25,11:06:26.000,298,11059832,-795,0,1666695985,13065.9964024,180.748786199998,54485.475701280004 2022-10-25,11:06:27.000,298,11059834,-795,0,1666695986,13065.85493989,180.68534403000376,54485.44076568001 2022-10-25,11:06:28.000,298,11059850,-795,0,1666695987,13065.83473096,180.65714750999905,54485.28704904 2022-10-25,11:06:29.000,298,11059846,-795,0,1666695988,13065.80778571999,180.59370534000482,54485.40583008 2022-10-25,11:06:30.000,298,11059870,-795,0,1666695989,13065.77410417,180.5514105600014,54485.35692024 2022-10-25,11:06:31.000,298,11059842,-795,0,1666695990,13065.666323209989,180.5161649100046,54485.39185584 2022-10-25,11:06:32.000,298,11059811,-795,0,1666695991,13065.652850589999,180.43862448000436,54485.33595888 2022-10-25,11:06:33.000,298,11059880,-795,0,1666695992,13065.524860699988,180.4033788300003,54485.32198464001 2022-10-25,11:06:34.000,298,11059779,-795,0,1666695993,13065.423816050003,180.32583840000007,54485.26608768 2022-10-25,11:06:35.000,298,11059874,-795,0,1666695994,13065.369925569998,180.29764188000263,54485.22416496 2022-10-25,11:06:36.000,298,11059810,-795,0,1666695995,13065.275617229992,180.20600319000368,54485.0983968 2022-10-25,11:06:37.000,298,11059826,-795,0,1666695996,13065.188045199997,180.1707575399996,54485.14730664 2022-10-25,11:06:38.000,298,11059833,-795,0,1666695997,13065.120682100001,180.1214136300041,54485.05647408 2022-10-25,11:06:39.000,298,11059760,-795,0,1666695998,13064.97921959,180.05092233000323,54484.93769304001 2022-10-25,11:06:40.000,298,11059827,-795,0,1666695999,13064.999428520001,179.98748016000172,54485.00057712 2022-10-25,11:06:41.000,298,11059844,-795,0,1666696000,13064.844493389995,179.93108711999957,54484.8887832 2022-10-25,11:06:42.000,298,11059829,-795,0,1666696001,13064.804075529995,179.8253501700019,54484.93769304001 2022-10-25,11:06:43.000,298,11059830,-795,0,1666696002,13064.723239809995,179.78305538999848,54484.95166728 2022-10-25,11:06:44.000,298,11059878,-795,0,1666696003,13064.67608564,179.67731844000082,54484.88179608 2022-10-25,11:06:45.000,298,11059783,-795,0,1666696004,13064.521150509994,179.62092539999867,54484.66519536 2022-10-25,11:06:46.000,298,11059837,-795,0,1666696005,13064.433578479999,179.52223758000036,54484.56038856001 2022-10-25,11:06:47.000,298,11059761,-795,0,1666696006,13064.393160619999,179.4799428000042,54484.637246880004 2022-10-25,11:06:48.000,298,11059841,-795,0,1666696007,13064.346006449989,179.34600933000183,54484.644234 2022-10-25,11:06:49.000,298,11059875,-795,0,1666696008,13064.292115969998,179.2684689000016,54484.63025976001 2022-10-25,11:06:50.000,298,11059840,-795,0,1666696009,13064.271907039998,179.24027238000417,54484.59532416 2022-10-25,11:06:51.000,298,11059809,-795,0,1666696010,13064.211280249998,179.1063389100018,54484.644234 2022-10-25,11:06:52.000,298,11059786,-795,0,1666696011,13064.170862389998,179.03584761000093,54484.56737568 2022-10-25,11:06:53.000,298,11059785,-795,0,1666696012,13064.009190949997,179.00060196000413,54484.3996848 2022-10-25,11:06:54.000,298,11059805,-795,0,1666696013,13064.015927259992,178.94420892000198,54484.420646160004 2022-10-25,11:06:55.000,298,11059835,-795,0,1666696014,13063.968773089997,178.83847197000432,54484.44859464 2022-10-25,11:06:56.000,298,11059820,-795,0,1666696015,13063.982245710002,178.78207893000217,54484.48353024001 2022-10-25,11:06:57.000,298,11059823,-795,0,1666696016,13063.867728439996,178.7115876300013,54484.35077496 2022-10-25,11:06:58.000,298,11059844,-795,0,1666696017,13063.854255819992,178.63404720000108,54484.31583936001 2022-10-25,11:06:59.000,298,11059833,-795,0,1666696018,13063.881201060001,178.57765415999893,54484.469556000004 2022-10-25,11:07:00.000,298,11059851,-795,0,1666696019,13063.867728439996,178.5635559000002,54484.420646160004 2022-10-25,11:07:01.000,298,11059820,-795,0,1666696020,13063.860992130001,178.5001137299987,54484.41365904001 2022-10-25,11:07:02.000,298,11059828,-795,0,1666696021,13063.874464749992,178.49306459999934,54484.273916640006 2022-10-25,11:07:03.000,298,11059854,-795,0,1666696022,13063.813837959991,178.42257329999848,54484.218019679996 2022-10-25,11:07:04.000,298,11059820,-795,0,1666696023,13063.847519509996,178.4014259100004,54484.14814848001 2022-10-25,11:07:05.000,298,11059855,-795,0,1666696024,13063.901409990001,178.3379837399989,54484.3298136 2022-10-25,11:07:06.000,298,11059878,-795,0,1666696025,13063.968773089997,178.3379837399989,54484.30885224 2022-10-25,11:07:07.000,298,11059889,-795,0,1666696026,13063.955300469992,178.28863983000338,54484.24596816001 2022-10-25,11:07:08.000,298,11059837,-795,0,1666696027,13063.982245710002,178.3168363500008,54484.16910984 2022-10-25,11:07:09.000,298,11059836,-795,0,1666696028,13064.049608809997,178.27454157000466,54484.252955280004 2022-10-25,11:07:10.000,298,11059858,-795,0,1666696029,13064.083290360002,178.28159070000402,54484.218019679996 2022-10-25,11:07:11.000,298,11059828,-795,0,1666696030,13064.083290360002,178.27454157000466,54484.22500680001 2022-10-25,11:07:12.000,298,11059857,-795,0,1666696031,13064.157389769993,178.28159070000402,54484.24596816001 2022-10-25,11:07:13.000,298,11059890,-795,0,1666696032,13064.150653459998,178.28863983000338,54484.18308408 2022-10-25,11:07:14.000,298,11059855,-795,0,1666696033,13064.137180839993,178.3027380900021,54484.12718712001 2022-10-25,11:07:15.000,298,11059863,-795,0,1666696034,13064.224752869988,178.3168363500008,54484.301865120004 2022-10-25,11:07:16.000,298,11059815,-795,0,1666696035,13064.164126080002,178.3661802600036,54484.28789088 2022-10-25,11:07:17.000,298,11059838,-795,0,1666696036,13064.076554049992,178.35208200000488,54484.28789088 2022-10-25,11:07:18.000,298,11059830,-795,0,1666696037,13063.995718329992,178.42257329999848,54484.09923864001 2022-10-25,11:07:19.000,298,11059819,-795,0,1666696038,13063.968773089997,178.47896634000062,54484.13417424 2022-10-25,11:07:20.000,298,11059834,-795,0,1666696039,13063.995718329992,178.52126112000406,54484.16910984 2022-10-25,11:07:21.000,298,11059826,-795,0,1666696040,13063.908146299997,178.59175241999765,54484.085264400004 2022-10-25,11:07:22.000,298,11059855,-795,0,1666696041,13063.928355229997,178.65519458999916,54484.24596816001 2022-10-25,11:07:23.000,298,11059824,-795,0,1666696042,13063.928355229997,178.7115876300013,54484.2599424 2022-10-25,11:07:24.000,298,11059905,-795,0,1666696043,13063.894673679992,178.8102754499996,54484.23898104 2022-10-25,11:07:25.000,298,11059789,-795,0,1666696044,13063.773420099991,178.8948650099992,54484.07129016 2022-10-25,11:07:26.000,298,11059831,-795,0,1666696045,13063.820574270001,179.00060196000413,54484.085264400004 2022-10-25,11:07:27.000,298,11059794,-795,0,1666696046,13063.874464749992,179.01470022000285,54484.22500680001 2022-10-25,11:07:28.000,298,11059820,-795,0,1666696047,13063.854255819992,179.1204371700005,54484.17609696001 2022-10-25,11:07:29.000,298,11059871,-795,0,1666696048,13063.813837959991,179.21207585999946,54484.09225152 2022-10-25,11:07:30.000,298,11059856,-795,0,1666696049,13063.854255819992,179.29666541999904,54484.14814848001 2022-10-25,11:07:31.000,298,11059838,-795,0,1666696050,13063.935091539992,179.38125497999863,54484.252955280004 2022-10-25,11:07:32.000,298,11059857,-795,0,1666696051,13063.962036780002,179.45879540999886,54484.28090376 2022-10-25,11:07:33.000,298,11059840,-795,0,1666696052,13063.935091539992,179.50813932000165,54484.085264400004 2022-10-25,11:07:34.000,298,11059795,-795,0,1666696053,13063.975509399992,179.5997780100006,54484.218019679996 2022-10-25,11:07:35.000,298,11059816,-795,0,1666696054,13064.036136189992,179.62797452999803,54484.23898104 2022-10-25,11:07:36.000,298,11059843,-795,0,1666696055,13064.022663570002,179.7125640900049,54484.26692952001 2022-10-25,11:07:37.000,298,11059811,-795,0,1666696056,13064.090026669997,179.7125640900049,54484.26692952001 2022-10-25,11:07:38.000,298,11059817,-795,0,1666696057,13064.137180839993,179.79010451999784,54484.301865120004 2022-10-25,11:07:39.000,298,11059816,-795,0,1666696058,13064.285379659988,179.83944843000063,54484.42763328 2022-10-25,11:07:40.000,298,11059835,-795,0,1666696059,13064.332533829998,179.90289060000214,54484.46256888001 2022-10-25,11:07:41.000,298,11059844,-795,0,1666696060,13064.426842169989,179.90289060000214,54484.43462040001 2022-10-25,11:07:42.000,298,11059845,-795,0,1666696061,13064.50767788999,179.98748016000172,54484.40667192 2022-10-25,11:07:43.000,298,11059818,-795,0,1666696062,13064.58851360999,180.00157842000044,54484.35776208 2022-10-25,11:07:44.000,298,11059825,-795,0,1666696063,13064.69629457,180.0086275499998,54484.37872344 2022-10-25,11:07:45.000,298,11059827,-795,0,1666696064,13064.85122969999,180.0368240700045,54484.490517360005 2022-10-25,11:07:46.000,298,11059856,-795,0,1666696065,13064.97921959,180.02272580999852,54484.55340144 2022-10-25,11:07:47.000,298,11059867,-795,0,1666696066,13065.053318999991,180.04387320000387,54484.5044916 2022-10-25,11:07:48.000,298,11059806,-795,0,1666696067,13065.107209479997,180.02977493999788,54484.42763328 2022-10-25,11:07:49.000,298,11059862,-795,0,1666696068,13065.241935680002,179.99452929000108,54484.54641432 2022-10-25,11:07:50.000,298,11059887,-795,0,1666696069,13065.289089849997,179.98748016000172,54484.609298400006 2022-10-25,11:07:51.000,298,11059851,-795,0,1666696070,13065.349716639997,179.9451853799983,54484.5743628 2022-10-25,11:07:52.000,298,11059855,-795,0,1666696071,13065.363189260002,179.93813624999893,54484.644234 2022-10-25,11:07:53.000,298,11059843,-795,0,1666696072,13065.342980330002,179.88174321000406,54484.5044916 2022-10-25,11:07:54.000,298,11059862,-795,0,1666696073,13065.410343429998,179.8746940800047,54484.60231128001 2022-10-25,11:07:55.000,298,11059852,-795,0,1666696074,13065.444024979988,179.80420278000383,54484.60231128001 2022-10-25,11:07:56.000,298,11059856,-795,0,1666696075,13065.538333319993,179.8112519100032,54484.69314384 2022-10-25,11:07:57.000,298,11059866,-795,0,1666696076,13065.518124389993,179.76895712999976,54484.644234 2022-10-25,11:07:58.000,298,11059839,-795,0,1666696077,13065.551805939998,179.75485887000104,54484.61628552 2022-10-25,11:07:59.000,298,11059791,-795,0,1666696078,13065.531597009998,179.74076061000233,54484.51147872001 2022-10-25,11:08:00.000,298,11059811,-795,0,1666696079,13065.511388079998,179.67731844000082,54484.441607520006 2022-10-25,11:08:01.000,298,11059835,-795,0,1666696080,13065.578751179994,179.63502366000466,54484.61628552 2022-10-25,11:08:02.000,298,11059822,-795,0,1666696081,13065.585487489989,179.62797452999803,54484.588337040004 2022-10-25,11:08:03.000,298,11059829,-795,0,1666696082,13065.572014869998,179.5645323600038,54484.637246880004 2022-10-25,11:08:04.000,298,11059816,-795,0,1666696083,13065.578751179994,179.52928670999972,54484.490517360005 2022-10-25,11:08:05.000,298,11059738,-795,0,1666696084,13065.585487489989,179.50813932000165,54484.62327264 2022-10-25,11:08:06.000,298,11059832,-795,0,1666696085,13065.524860699988,179.388304109998,54484.59532416 2022-10-25,11:08:07.000,298,11059839,-795,0,1666696086,13065.477706529993,179.3530584600012,54484.55340144 2022-10-25,11:08:08.000,298,11059800,-755,0,1666696087,13065.396870809993,179.3671567199999,54484.441607520006 2022-10-25,11:08:09.000,298,11059825,-795,0,1666696088,13065.302562470002,179.24027238000417,54484.37872344 2022-10-25,11:08:10.000,298,11059845,-795,0,1666696089,13065.322771400002,179.19092847000138,54484.539427200005 2022-10-25,11:08:11.000,298,11059861,-795,0,1666696090,13065.255408299992,179.1415845599986,54484.56038856001 2022-10-25,11:08:12.000,298,11059816,-795,0,1666696091,13065.194781509992,179.1063389100018,54484.53244008001 2022-10-25,11:08:13.000,298,11059814,-795,0,1666696092,13065.060055310001,179.07109325999772,54484.35776208 2022-10-25,11:08:14.000,298,11059815,-795,0,1666696093,13064.972483279991,179.03584761000093,54484.35776208 2022-10-25,11:08:15.000,298,11059835,-795,0,1666696094,13064.884911249996,179.0076510900035,54484.42763328 2022-10-25,11:08:16.000,298,11059818,-795,0,1666696095,13064.77039397999,178.97945456999878,54484.37872344 2022-10-25,11:08:17.000,298,11059848,-795,0,1666696096,13064.57504099,178.99355283000477,54484.252955280004 2022-10-25,11:08:18.000,298,11059889,-795,0,1666696097,13064.56830467999,178.99355283000477,54484.35077496 2022-10-25,11:08:19.000,298,11059838,-795,0,1666696098,13064.55483206,178.99355283000477,54484.44859464 2022-10-25,11:08:20.000,298,11059834,-795,0,1666696099,13064.420105859994,178.93715979000262,54484.371736320005 2022-10-25,11:08:21.000,298,11059803,-795,0,1666696100,13064.298852279993,178.95125805000134,54484.34378784001 2022-10-25,11:08:22.000,298,11059882,-795,0,1666696101,13064.197807629993,178.95125805000134,54484.24596816001 2022-10-25,11:08:23.000,298,11059835,-795,0,1666696102,13064.103499290002,178.96535631000006,54484.21103256 2022-10-25,11:08:24.000,298,11059861,-795,0,1666696103,13064.009190949997,178.96535631000006,54484.085264400004 2022-10-25,11:08:25.000,298,11059806,-795,0,1666696104,13064.009190949997,178.96535631000006,54484.1900712 2022-10-25,11:08:26.000,298,11059807,-795,0,1666696105,13063.860992130001,178.97240543999942,54484.218019679996 2022-10-25,11:08:27.000,298,11059871,-795,0,1666696106,13063.766683789996,178.97240543999942,54484.14814848001 2022-10-25,11:08:28.000,298,11059872,-795,0,1666696107,13063.753211169991,178.97240543999942,54484.085264400004 2022-10-25,11:08:29.000,298,11059820,-795,0,1666696108,13063.706056999996,178.97240543999942,54484.14814848001 2022-10-25,11:08:30.000,298,11059860,-795,0,1666696109,13063.65216651999,178.98650369999814,54484.09923864001 2022-10-25,11:08:31.000,298,11059802,-795,0,1666696110,13063.55785818,179.00060196000413,54484.06430304 2022-10-25,11:08:32.000,298,11059822,-795,0,1666696111,13063.51070400999,179.0076510900035,54484.036354560005 2022-10-25,11:08:33.000,298,11059864,-795,0,1666696112,13063.4366046,178.97240543999942,54484.00840608001 2022-10-25,11:08:34.000,298,11059863,-795,0,1666696113,13063.39618674,179.04994586999965,54483.97347048 2022-10-25,11:08:35.000,298,11059813,-795,0,1666696114,13063.41639567,179.0217493500022,54484.02238032 2022-10-25,11:08:36.000,298,11059841,-795,0,1666696115,13063.39618674,179.0076510900035,54484.07827728001 2022-10-25,11:08:37.000,298,11059819,-795,0,1666696116,13063.35576888,179.02879848000157,54484.00141896 2022-10-25,11:08:38.000,298,11059862,-795,0,1666696117,13063.274933159999,179.03584761000093,54483.84770232 2022-10-25,11:08:39.000,298,11059815,-795,0,1666696118,13063.221042679994,178.99355283000477,54483.770844000006 2022-10-25,11:08:40.000,298,11059850,-795,0,1666696119,13063.234515299999,178.97945456999878,54483.67302432001 2022-10-25,11:08:41.000,298,11059852,-795,0,1666696120,13063.261460539994,178.96535631000006,54483.76385688001 2022-10-25,11:08:42.000,298,11059797,-795,0,1666696121,13063.274933159999,178.97240543999942,54483.79879248 2022-10-25,11:08:43.000,298,11059809,-795,0,1666696122,13063.241251609994,178.9230615300039,54483.65905008 2022-10-25,11:08:44.000,298,11059850,-795,0,1666696123,13063.274933159999,178.93011066000327,54483.72193416001 2022-10-25,11:08:45.000,298,11059809,-795,0,1666696124,13063.34903256999,178.88076675000048,54483.770844000006 2022-10-25,11:08:46.000,298,11059877,-795,0,1666696125,13063.32882363999,178.8948650099992,54483.700972800005 2022-10-25,11:08:47.000,298,11059864,-795,0,1666696126,13063.362505189994,178.84552110000368,54483.68699856 2022-10-25,11:08:48.000,298,11059836,-795,0,1666696127,13063.36924149999,178.7961771900009,54483.603153120006 2022-10-25,11:08:49.000,298,11059834,-795,0,1666696128,13063.362505189994,178.7609315400041,54483.62411448001 2022-10-25,11:08:50.000,298,11059840,-795,0,1666696129,13063.49723139,178.7609315400041,54483.72193416001 2022-10-25,11:08:51.000,298,11059858,-795,0,1666696130,13063.55112186999,178.68339111000387,54483.7359084 2022-10-25,11:08:52.000,298,11059870,-795,0,1666696131,13063.625221279995,178.65519458999916,54483.76385688001 2022-10-25,11:08:53.000,298,11059831,-795,0,1666696132,13063.645430209996,178.62699807000172,54483.79180536001 2022-10-25,11:08:54.000,298,11059780,-795,0,1666696133,13063.59827604,178.57765415999893,54483.57520464001 2022-10-25,11:08:55.000,298,11059866,-795,0,1666696134,13063.63195758999,178.5001137299987,54483.67302432001 2022-10-25,11:08:56.000,298,11059843,-795,0,1666696135,13063.71952962,178.5142119900047,54483.652062960005 2022-10-25,11:08:57.000,298,11059841,-795,0,1666696136,13063.73973855,178.40847503999976,54483.652062960005 2022-10-25,11:08:58.000,298,11059839,-795,0,1666696137,13063.780156410001,178.35913113000424,54483.67302432001 2022-10-25,11:08:59.000,298,11059816,-795,0,1666696138,13063.780156410001,178.26749243999802,54483.69398568001 2022-10-25,11:09:00.000,298,11059837,-795,0,1666696139,13063.874464749992,178.23224679000123,54483.86167656001 2022-10-25,11:09:01.000,298,11059854,-795,0,1666696140,13063.860992130001,178.18290287999844,54483.8057796 2022-10-25,11:09:02.000,298,11059846,-795,0,1666696141,13063.840783200001,178.12650984000356,54483.749882640004 2022-10-25,11:09:03.000,298,11059808,-795,0,1666696142,13063.840783200001,178.04192028000398,54483.68699856 2022-10-25,11:09:04.000,298,11059869,-795,0,1666696143,13063.786892719996,177.9925763700012,54483.7359084 2022-10-25,11:09:05.000,298,11059829,-795,0,1666696144,13063.753211169991,177.93618332999904,54483.69398568001 2022-10-25,11:09:06.000,298,11059823,-795,0,1666696145,13063.820574270001,177.91503594000096,54483.78481824 2022-10-25,11:09:07.000,298,11059828,-795,0,1666696146,13063.847519509996,177.83044638000138,54483.85468944 2022-10-25,11:09:08.000,298,11059837,-795,0,1666696147,13063.834046889991,177.78815159999795,54483.83372808 2022-10-25,11:09:09.000,298,11059812,-795,0,1666696148,13063.786892719996,177.70356203999836,54483.603153120006 2022-10-25,11:09:10.000,298,11059827,-795,0,1666696149,13063.766683789996,177.68241465000028,54483.68001144 2022-10-25,11:09:11.000,298,11059846,-795,0,1666696150,13063.766683789996,177.62602160999813,54483.76385688001 2022-10-25,11:09:12.000,298,11059849,-795,0,1666696151,13063.73973855,177.59077596000134,54483.7359084 2022-10-25,11:09:13.000,298,11059858,-795,0,1666696152,13063.645430209996,177.5132355300011,54483.57520464001 2022-10-25,11:09:14.000,298,11059785,-795,0,1666696153,13063.625221279995,177.47094074999768,54483.63808872 2022-10-25,11:09:15.000,298,11059825,-795,0,1666696154,13063.706056999996,177.42159684000217,54483.76385688001 2022-10-25,11:09:16.000,298,11059877,-795,0,1666696155,13063.69258437999,177.4145477100028,54483.749882640004 2022-10-25,11:09:17.000,298,11059860,-795,0,1666696156,13063.665639139996,177.37225292999938,54483.70795992 2022-10-25,11:09:18.000,298,11059820,-795,0,1666696157,13063.53091293999,177.33700728000258,54483.582191760004 2022-10-25,11:09:19.000,298,11059828,-795,0,1666696158,13063.53764925,177.32290902000386,54483.50533344001 2022-10-25,11:09:20.000,298,11059834,-795,0,1666696159,13063.564594489995,177.35815467000066,54483.57520464001 2022-10-25,11:09:21.000,298,11059821,-795,0,1666696160,13063.55785818,177.33700728000258,54483.50533344001 2022-10-25,11:09:22.000,298,11059810,-795,0,1666696161,13063.6386939,177.39340032000473,54483.57520464001 2022-10-25,11:09:23.000,298,11059821,-795,0,1666696162,13063.63195758999,177.33700728000258,54483.51930768 2022-10-25,11:09:24.000,298,11059840,-795,0,1666696163,13063.564594489995,177.3863511899981,54483.37257816 2022-10-25,11:09:25.000,298,11059812,-795,0,1666696164,13063.584803419995,177.40749858000345,54483.547256159996 2022-10-25,11:09:26.000,298,11059804,-795,0,1666696165,13063.51070400999,177.42159684000217,54483.46341072 2022-10-25,11:09:27.000,298,11059828,-795,0,1666696166,13063.47028614999,177.45684248999896,54483.365591040005 2022-10-25,11:09:28.000,298,11059857,-795,0,1666696167,13063.4366046,177.47094074999768,54483.25379712 2022-10-25,11:09:29.000,298,11059884,-795,0,1666696168,13063.42986828999,177.5132355300011,54483.316681200005 2022-10-25,11:09:30.000,298,11059871,-795,0,1666696169,13063.36924149999,177.56962857000326,54483.3516168 2022-10-25,11:09:31.000,298,11059842,-795,0,1666696170,13063.45681353,177.5978250900007,54483.50533344001 2022-10-25,11:09:32.000,298,11059842,-795,0,1666696171,13063.45007721999,177.67536552000092,54483.54026904 2022-10-25,11:09:33.000,298,11059846,-795,0,1666696172,13063.41639567,177.66831639000156,54483.30270696 2022-10-25,11:09:34.000,298,11059841,-795,0,1666696173,13063.39618674,177.75290595000115,54483.33764256001 2022-10-25,11:09:35.000,298,11059863,-795,0,1666696174,13063.41639567,177.8092989900033,54483.484372080005 2022-10-25,11:09:36.000,298,11059830,-795,0,1666696175,13063.443340909995,177.88683942000353,54483.50533344001 2022-10-25,11:09:37.000,298,11059857,-795,0,1666696176,13063.423131979995,177.89388855000288,54483.51232056 2022-10-25,11:09:38.000,298,11059837,-795,0,1666696177,13063.38945042999,177.97847811000247,54483.47738496001 2022-10-25,11:09:39.000,298,11059861,-795,0,1666696178,13063.40965935999,178.01372375999927,54483.421488 2022-10-25,11:09:40.000,298,11059830,-795,0,1666696179,13063.51744032,178.0560185400027,54483.68699856 2022-10-25,11:09:41.000,298,11059865,-795,0,1666696180,13063.49723139,178.12650984000356,54483.52629480001 2022-10-25,11:09:42.000,298,11059845,-795,0,1666696181,13063.45007721999,178.16880461999972,54483.55424328001 2022-10-25,11:09:43.000,298,11059834,-795,0,1666696182,13063.45007721999,178.18290287999844,54483.435462240006 2022-10-25,11:09:44.000,298,11059887,-795,0,1666696183,13063.4366046,178.28159070000402,54483.46341072 2022-10-25,11:09:45.000,298,11059841,-795,0,1666696184,13063.47702246,178.33093460999953,54483.547256159996 2022-10-25,11:09:46.000,298,11059828,-795,0,1666696185,13063.463549839995,178.3661802600036,54483.700972800005 2022-10-25,11:09:47.000,298,11059873,-795,0,1666696186,13063.463549839995,178.40847503999976,54483.533281920005 2022-10-25,11:09:48.000,298,11059831,-795,0,1666696187,13063.463549839995,178.47191721000127,54483.47039784 2022-10-25,11:09:49.000,298,11059851,-795,0,1666696188,13063.49049507999,178.47191721000127,54483.51232056 2022-10-25,11:09:50.000,298,11059829,-795,0,1666696189,13063.503967699995,178.5635559000002,54483.55424328001 2022-10-25,11:09:51.000,298,11059853,-795,0,1666696190,13063.49723139,178.57765415999893,54483.51232056 2022-10-25,11:09:52.000,298,11059848,-795,0,1666696191,13063.55785818,178.63404720000108,54483.54026904 2022-10-25,11:09:53.000,298,11059852,-795,0,1666696192,13063.51070400999,178.66224371999851,54483.421488 2022-10-25,11:09:54.000,298,11059851,-795,0,1666696193,13063.59827604,178.7468332799981,54483.51930768 2022-10-25,11:09:55.000,298,11059868,-795,0,1666696194,13063.69932069,178.78207893000217,54483.603153120006 2022-10-25,11:09:56.000,298,11059819,-795,0,1666696195,13063.746474859996,178.83142283999769,54483.582191760004 2022-10-25,11:09:57.000,298,11059814,-795,0,1666696196,13063.813837959991,178.8948650099992,54483.52629480001 2022-10-25,11:09:58.000,298,11059857,-795,0,1666696197,13063.874464749992,178.94420892000198,54483.61712736 2022-10-25,11:09:59.000,298,11059845,-795,0,1666696198,13063.881201060001,178.97945456999878,54483.533281920005 2022-10-25,11:10:00.000,298,11059835,-795,0,1666696199,13063.948564159997,179.01470022000285,54483.45642360001 2022-10-25,11:10:01.000,298,11059836,-795,0,1666696200,13064.015927259992,179.0428967400003,54483.547256159996 2022-10-25,11:10:02.000,298,11059819,-795,0,1666696201,13064.042872500002,179.03584761000093,54483.6311016 2022-10-25,11:10:03.000,298,11059831,-795,0,1666696202,13064.063081430002,179.056994999999,54483.603153120006 2022-10-25,11:10:04.000,298,11059859,-795,0,1666696203,13064.036136189992,178.99355283000477,54483.44943648 2022-10-25,11:10:05.000,298,11059780,-795,0,1666696204,13064.022663570002,179.0217493500022,54483.59616600001 2022-10-25,11:10:06.000,298,11059779,-795,0,1666696205,13064.015927259992,179.0076510900035,54483.54026904 2022-10-25,11:10:07.000,298,11059861,-795,0,1666696206,13064.022663570002,179.03584761000093,54483.61712736 2022-10-25,11:10:08.000,298,11059810,-795,0,1666696207,13063.995718329992,179.0076510900035,54483.6311016 2022-10-25,11:10:09.000,298,11059825,-795,0,1666696208,13063.854255819992,179.03584761000093,54483.44244936 2022-10-25,11:10:10.000,298,11059842,-795,0,1666696209,13063.894673679992,179.06404412999836,54483.582191760004 2022-10-25,11:10:11.000,298,11059816,-795,0,1666696210,13063.928355229997,179.08519152000372,54483.714947039996 2022-10-25,11:10:12.000,298,11059865,-795,0,1666696211,13063.928355229997,179.1204371700005,54483.652062960005 2022-10-25,11:10:13.000,298,11059821,-795,0,1666696212,13063.827310579996,179.13453542999923,54483.547256159996 2022-10-25,11:10:14.000,298,11059851,-795,0,1666696213,13063.867728439996,179.15568282000459,54483.56821752 2022-10-25,11:10:15.000,298,11059846,-795,0,1666696214,13063.800365340001,179.2050267300001,54483.61712736 2022-10-25,11:10:16.000,298,11059783,-795,0,1666696215,13063.807101649996,179.2543706400029,54483.533281920005 2022-10-25,11:10:17.000,298,11059834,-795,0,1666696216,13063.73973855,179.2543706400029,54483.547256159996 2022-10-25,11:10:18.000,298,11059819,-795,0,1666696217,13063.733002239991,179.2684689000016,54483.51232056 2022-10-25,11:10:19.000,298,11059860,-795,0,1666696218,13063.854255819992,179.2543706400029,54483.69398568001 2022-10-25,11:10:20.000,298,11059855,-795,0,1666696219,13063.847519509996,179.28256716000033,54483.63808872 2022-10-25,11:10:21.000,298,11059809,-795,0,1666696220,13063.820574270001,179.28961628999969,54483.770844000006 2022-10-25,11:10:22.000,298,11059828,-795,0,1666696221,13063.847519509996,179.2332232500048,54483.65905008 2022-10-25,11:10:23.000,298,11059862,-795,0,1666696222,13063.753211169991,179.21912498999882,54483.582191760004 2022-10-25,11:10:24.000,298,11059859,-795,0,1666696223,13063.69932069,179.2050267300001,54483.54026904 2022-10-25,11:10:25.000,298,11059817,-795,0,1666696224,13063.706056999996,179.18387934000202,54483.65905008 2022-10-25,11:10:26.000,298,11059838,-795,0,1666696225,13063.67237544999,179.16273195000394,54483.69398568001 2022-10-25,11:10:27.000,298,11059866,-795,0,1666696226,13063.605012349995,179.15568282000459,54483.652062960005 2022-10-25,11:10:28.000,298,11059809,-795,0,1666696227,13063.53091293999,179.14863368999795,54483.44943648 2022-10-25,11:10:29.000,298,11059796,-795,0,1666696228,13063.45007721999,179.12748629999987,54483.484372080005 2022-10-25,11:10:30.000,298,11059809,-795,0,1666696229,13063.40965935999,179.06404412999836,54483.57520464001 2022-10-25,11:10:31.000,298,11059855,-795,0,1666696230,13063.33555995,179.09224065000308,54483.56821752 2022-10-25,11:10:32.000,298,11059846,-795,0,1666696231,13063.26819684999,179.07109325999772,54483.5612304 2022-10-25,11:10:33.000,298,11059845,-795,0,1666696232,13063.167152199989,179.08519152000372,54483.47039784 2022-10-25,11:10:34.000,298,11059876,-795,0,1666696233,13063.153679579998,179.06404412999836,54483.45642360001 2022-10-25,11:10:35.000,298,11059801,-795,0,1666696234,13063.207570059989,179.07814239000436,54483.582191760004 2022-10-25,11:10:36.000,298,11059845,-795,0,1666696235,13063.234515299999,179.07109325999772,54483.5612304 2022-10-25,11:10:37.000,298,11059852,-795,0,1666696236,13063.173888509999,179.08519152000372,54483.4913592 2022-10-25,11:10:38.000,298,11059815,-795,0,1666696237,13063.160415889994,179.07814239000436,54483.39353952 2022-10-25,11:10:39.000,298,11059862,-795,0,1666696238,13063.167152199989,179.02879848000157,54483.421488 2022-10-25,11:10:40.000,298,11059826,-795,0,1666696239,13063.261460539994,179.0076510900035,54483.49834632 2022-10-25,11:10:41.000,298,11059837,-795,0,1666696240,13063.301878399994,179.0217493500022,54483.533281920005 2022-10-25,11:10:42.000,298,11059834,-795,0,1666696241,13063.39618674,179.0076510900035,54483.50533344001 2022-10-25,11:10:43.000,298,11059827,-795,0,1666696242,13063.37597781,178.94420892000198,54483.47738496001 2022-10-25,11:10:44.000,298,11059838,-795,0,1666696243,13063.443340909995,178.93715979000262,54483.365591040005 2022-10-25,11:10:45.000,298,11059850,-795,0,1666696244,13063.41639567,178.9089632699979,54483.32366832 2022-10-25,11:10:46.000,298,11059819,-795,0,1666696245,13063.4366046,178.8596193600024,54483.316681200005 2022-10-25,11:10:47.000,298,11059843,-795,0,1666696246,13063.45007721999,178.7961771900009,54483.44244936 2022-10-25,11:10:48.000,298,11059863,-795,0,1666696247,13063.45681353,178.76798067000345,54483.30969408001 2022-10-25,11:10:49.000,298,11059828,-795,0,1666696248,13063.42986828999,178.68339111000387,54483.37257816 2022-10-25,11:10:50.000,298,11059826,-795,0,1666696249,13063.36924149999,178.63404720000108,54483.365591040005 2022-10-25,11:10:51.000,298,11059868,-795,0,1666696250,13063.36924149999,178.59880155000428,54483.40751376001 2022-10-25,11:10:52.000,298,11059808,-795,0,1666696251,13063.37597781,178.55650677000085,54483.47039784 2022-10-25,11:10:53.000,298,11059806,-795,0,1666696252,13063.33555995,178.52126112000406,54483.435462240006 2022-10-25,11:10:54.000,298,11059790,-795,0,1666696253,13063.254724229999,178.5142119900047,54483.25379712 2022-10-25,11:10:55.000,298,11059790,-795,0,1666696254,13063.24798791999,178.47191721000127,54483.316681200005 2022-10-25,11:10:56.000,298,11059788,-795,0,1666696255,13063.26819684999,178.4014259100004,54483.40052664 2022-10-25,11:10:57.000,298,11059883,-795,0,1666696256,13063.200833749994,178.4014259100004,54483.38655240001 2022-10-25,11:10:58.000,298,11059855,-795,0,1666696257,13063.140206959994,178.35913113000424,54483.30969408001 2022-10-25,11:10:59.000,298,11059813,-795,0,1666696258,13063.119998029993,178.32388548000017,54483.27475848 2022-10-25,11:11:00.000,298,11059838,-795,0,1666696259,13063.180624819994,178.3168363500008,54483.38655240001 2022-10-25,11:11:01.000,298,11059792,-795,0,1666696260,13063.153679579998,178.26044330999866,54483.33764256001 2022-10-25,11:11:02.000,298,11059857,-795,0,1666696261,13063.119998029993,178.22519766000187,54483.365591040005 2022-10-25,11:11:03.000,298,11059839,-795,0,1666696262,13063.086316479988,178.12650984000356,54483.28873272001 2022-10-25,11:11:04.000,298,11059848,-795,0,1666696263,13063.025689689988,178.1194607100042,54483.21886152001 2022-10-25,11:11:05.000,298,11059829,-795,0,1666696264,13063.066107549988,178.0912641899995,54483.34462968 2022-10-25,11:11:06.000,298,11059895,-795,0,1666696265,13063.086316479988,178.0560185400027,54483.37257816 2022-10-25,11:11:07.000,298,11059819,-795,0,1666696266,13063.052634929998,178.0066746299999,54483.34462968 2022-10-25,11:11:08.000,298,11059842,-795,0,1666696267,13063.005480759988,177.9925763700012,54483.26078424001 2022-10-25,11:11:09.000,298,11059884,-795,0,1666696268,13063.018953379993,177.98552724000183,54483.316681200005 2022-10-25,11:11:10.000,298,11059837,-795,0,1666696269,13063.012217069998,177.96437985000375,54483.246810000004 2022-10-25,11:11:11.000,298,11059842,-795,0,1666696270,13063.059371239993,177.93618332999904,54483.28873272001 2022-10-25,11:11:12.000,298,11059879,-795,0,1666696271,13063.032425999998,177.9079868100016,54483.30270696 2022-10-25,11:11:13.000,298,11059882,-795,0,1666696272,13063.039162309993,177.8727411600048,54483.211874399996 2022-10-25,11:11:14.000,298,11059826,-795,0,1666696273,13063.005480759988,177.87979029000417,54483.30270696 2022-10-25,11:11:15.000,298,11059857,-795,0,1666696274,13063.032425999998,177.82339725000202,54483.23283576 2022-10-25,11:11:16.000,298,11059841,-795,0,1666696275,13063.126734339989,177.77405333999923,54483.33764256001 2022-10-25,11:11:17.000,298,11059827,-795,0,1666696276,13063.119998029993,177.65421813000285,54483.35860392001 2022-10-25,11:11:18.000,298,11059863,-795,0,1666696277,13063.059371239993,177.62602160999813,54483.33764256001 2022-10-25,11:11:19.000,298,11059853,-795,0,1666696278,13063.032425999998,177.52028466000047,54483.21886152001 2022-10-25,11:11:20.000,298,11059833,-795,0,1666696279,13063.025689689988,177.52028466000047,54483.197900160005 2022-10-25,11:11:21.000,298,11059836,-795,0,1666696280,13063.059371239993,177.46389161999832,54483.29571984 2022-10-25,11:11:22.000,298,11059835,-795,0,1666696281,13063.005480759988,177.36520380000002,54483.33764256001 2022-10-25,11:11:23.000,298,11059850,-795,0,1666696282,13062.985271830003,177.30881075999787,54483.246810000004 2022-10-25,11:11:24.000,298,11059867,-795,0,1666696283,13062.911172419997,177.28061424000043,54483.14200320001 2022-10-25,11:11:25.000,298,11059786,-795,0,1666696284,13062.897699799993,177.2030738100002,54483.211874399996 2022-10-25,11:11:26.000,298,11059828,-795,0,1666696285,13062.864018250002,177.2030738100002,54483.12104184001 2022-10-25,11:11:27.000,298,11059820,-795,0,1666696286,13062.823600390002,177.16077903000405,54483.18392592 2022-10-25,11:11:28.000,298,11059807,-795,0,1666696287,13062.655192639992,177.1537299000047,54482.96033808 2022-10-25,11:11:29.000,298,11059855,-795,0,1666696288,13062.682137880001,177.13258250999934,54483.030209280005 2022-10-25,11:11:30.000,298,11059872,-795,0,1666696289,13062.661928950001,177.1537299000047,54482.96033808 2022-10-25,11:11:31.000,298,11059864,-795,0,1666696290,13062.736028359992,177.1889755500015,54483.15597744 2022-10-25,11:11:32.000,298,11059819,-795,0,1666696291,13062.709083119997,177.16077903000405,54483.14200320001 2022-10-25,11:11:33.000,298,11059850,-795,0,1666696292,13062.668665259996,177.13258250999934,54482.99527368 2022-10-25,11:11:34.000,298,11059818,-795,0,1666696293,13062.688874189997,177.16077903000405,54483.05117064001 2022-10-25,11:11:35.000,298,11059860,-795,0,1666696294,13062.702346810001,177.1043859900019,54483.05117064001 2022-10-25,11:11:36.000,298,11059867,-795,0,1666696295,13062.675401569992,177.08323860000382,54482.91841536 2022-10-25,11:11:37.000,298,11059800,-795,0,1666696296,13062.668665259996,177.0056981700036,54482.932389600006 2022-10-25,11:11:38.000,298,11059862,-795,0,1666696297,13062.634983709992,176.94930513000145,54482.911428240004 2022-10-25,11:11:39.000,298,11059861,-795,0,1666696298,13062.742764670002,176.89996121999866,54483.030209280005 2022-10-25,11:11:40.000,298,11059841,-795,0,1666696299,13062.688874189997,176.81537165999907,54482.9673252 2022-10-25,11:11:41.000,298,11059813,-795,0,1666696300,13062.682137880001,176.76602775000356,54482.97431232001 2022-10-25,11:11:42.000,298,11059867,-795,0,1666696301,13062.614774779991,176.68143819000397,54482.90444112001 2022-10-25,11:11:43.000,298,11059828,-795,0,1666696302,13062.574356919991,176.60389776000375,54482.86950552 2022-10-25,11:11:44.000,298,11059872,-795,0,1666696303,13062.506993819996,176.53340646000288,54482.86950552 2022-10-25,11:11:45.000,298,11059856,-795,0,1666696304,13062.45310333999,176.47701342000073,54482.8275828 2022-10-25,11:11:46.000,298,11059845,-795,0,1666696305,13062.426158099996,176.462915160002,54482.89046688 2022-10-25,11:11:47.000,298,11059813,-795,0,1666696306,13062.37226761999,176.4488169000033,54482.86950552 2022-10-25,11:11:48.000,298,11059836,-795,0,1666696307,13062.27122296999,176.42766950999794,54482.7926472 2022-10-25,11:11:49.000,298,11059831,-795,0,1666696308,13062.203859869995,176.44176777000393,54482.63194344 2022-10-25,11:11:50.000,298,11059822,-795,0,1666696309,13062.19712356,176.462915160002,54482.66687904001 2022-10-25,11:11:51.000,298,11059826,-795,0,1666696310,13062.224068799995,176.5122590700048,54482.708801759996 2022-10-25,11:11:52.000,298,11059895,-795,0,1666696311,13062.08934259999,176.50520993999817,54482.597007840006 2022-10-25,11:11:53.000,298,11059824,-795,0,1666696312,13062.08934259999,176.54045559000224,54482.597007840006 2022-10-25,11:11:54.000,298,11059833,-795,0,1666696313,13062.123024149994,176.5475047200016,54482.61098208 2022-10-25,11:11:55.000,298,11059853,-795,0,1666696314,13062.17691463,176.5827503699984,54482.743737360004 2022-10-25,11:11:56.000,298,11059871,-795,0,1666696315,13062.17017831999,176.66029079999862,54482.722776 2022-10-25,11:11:57.000,298,11059811,-795,0,1666696316,13062.23754142,176.67438906000461,54482.694827520005 2022-10-25,11:11:58.000,298,11059812,-795,0,1666696317,13062.21059617999,176.71668384000077,54482.56207224 2022-10-25,11:11:59.000,298,11059878,-795,0,1666696318,13062.25101403999,176.71668384000077,54482.5830336 2022-10-25,11:12:00.000,298,11059820,-795,0,1666696319,13062.358795,176.71668384000077,54482.65989192 2022-10-25,11:12:01.000,298,11059869,-795,0,1666696320,13062.41942179,176.73783122999885,54482.67386616 2022-10-25,11:12:02.000,298,11059868,-795,0,1666696321,13062.47331226999,176.71668384000077,54482.63893056001 2022-10-25,11:12:03.000,298,11059829,-795,0,1666696322,13062.506993819996,176.7448803599982,54482.597007840006 2022-10-25,11:12:04.000,298,11059884,-795,0,1666696323,13062.405949169995,176.68848732000333,54482.55508512 2022-10-25,11:12:05.000,298,11059798,-795,0,1666696324,13062.48004858,176.75192949000484,54482.59002072001 2022-10-25,11:12:06.000,298,11059804,-795,0,1666696325,13062.405949169995,176.75192949000484,54482.61796920001 2022-10-25,11:12:07.000,298,11059830,-795,0,1666696326,13062.405949169995,176.7589786200042,54482.5830336 2022-10-25,11:12:08.000,298,11059829,-795,0,1666696327,13062.37900393,176.77307688000292,54482.408355600004 2022-10-25,11:12:09.000,298,11059876,-795,0,1666696328,13062.33184975999,176.83651905000443,54482.47123968001 2022-10-25,11:12:10.000,298,11059862,-795,0,1666696329,13062.37226761999,176.86471557000186,54482.576046480004 2022-10-25,11:12:11.000,298,11059857,-795,0,1666696330,13062.39247654999,176.921108610004,54482.694827520005 2022-10-25,11:12:12.000,298,11059835,-795,0,1666696331,13062.358795,177.03389469000103,54482.68784040001 2022-10-25,11:12:13.000,298,11059824,-795,0,1666696332,13062.29143189999,177.12553337999998,54482.576046480004 2022-10-25,11:12:14.000,298,11059813,-795,0,1666696333,13062.21059617999,177.252417720003,54482.576046480004 2022-10-25,11:12:15.000,298,11059873,-795,0,1666696334,13062.25101403999,177.37225292999938,54482.62495632 2022-10-25,11:12:16.000,298,11059795,-795,0,1666696335,13062.244277729995,177.47094074999768,54482.50617528 2022-10-25,11:12:17.000,298,11059802,-795,0,1666696336,13062.27122296999,177.5484811799979,54482.56905936001 2022-10-25,11:12:18.000,298,11059825,-795,0,1666696337,13062.31837714,177.65421813000285,54482.49220104 2022-10-25,11:12:19.000,298,11059854,-795,0,1666696338,13062.33858607,177.7247094300037,54482.54809800001 2022-10-25,11:12:20.000,298,11059807,-795,0,1666696339,13062.466575959996,177.80224986000394,54482.6529048 2022-10-25,11:12:21.000,298,11059825,-795,0,1666696340,13062.52046644,177.86569202999817,54482.65989192 2022-10-25,11:12:22.000,298,11059853,-795,0,1666696341,13062.608038469996,177.9432324599984,54482.61098208 2022-10-25,11:12:23.000,298,11059885,-795,0,1666696342,13062.641720020001,178.0066746299999,54482.56905936001 2022-10-25,11:12:24.000,298,11059859,-795,0,1666696343,13062.736028359992,178.0912641899995,54482.63893056001 2022-10-25,11:12:25.000,298,11059839,-795,0,1666696344,13062.857281939992,178.12650984000356,54482.764698720006 2022-10-25,11:12:26.000,298,11059814,-795,0,1666696345,13062.816864079992,178.21109940000315,54482.764698720006 2022-10-25,11:12:27.000,298,11059832,-795,0,1666696346,13062.830336699997,178.26749243999802,54482.82059568 2022-10-25,11:12:28.000,298,11059842,-795,0,1666696347,13062.857281939992,178.3027380900021,54482.82059568 2022-10-25,11:12:29.000,298,11059865,-795,0,1666696348,13062.850545629997,178.34503286999825,54482.86950552 2022-10-25,11:12:30.000,298,11059897,-795,0,1666696349,13062.823600390002,178.40847503999976,54482.897454 2022-10-25,11:12:31.000,298,11059840,-795,0,1666696350,13062.783182530002,178.5142119900047,54482.75072448 2022-10-25,11:12:32.000,298,11059844,-795,0,1666696351,13062.796655149992,178.5635559000002,54482.97431232001 2022-10-25,11:12:33.000,298,11059837,-795,0,1666696352,13062.695610499992,178.63404720000108,54482.897454 2022-10-25,11:12:34.000,298,11059835,-795,0,1666696353,13062.702346810001,178.71863676000066,54482.92540248001 2022-10-25,11:12:35.000,298,11059818,-795,0,1666696354,13062.722555740002,178.80322632000025,54482.981299440005 2022-10-25,11:12:36.000,298,11059831,-795,0,1666696355,13062.742764670002,178.82437370999833,54483.05815776 2022-10-25,11:12:37.000,298,11059820,-795,0,1666696356,13062.722555740002,178.91601240000455,54483.00226080001 2022-10-25,11:12:38.000,298,11059861,-795,0,1666696357,13062.682137880001,178.93715979000262,54482.97431232001 2022-10-25,11:12:39.000,298,11059801,-795,0,1666696358,13062.695610499992,178.98650369999814,54483.01623504 2022-10-25,11:12:40.000,298,11059809,-795,0,1666696359,13062.810127769997,179.0076510900035,54483.07213200001 2022-10-25,11:12:41.000,298,11059862,-795,0,1666696360,13062.850545629997,179.03584761000093,54483.11405472 2022-10-25,11:12:42.000,298,11059833,-795,0,1666696361,13062.924645040002,179.03584761000093,54483.15597744 2022-10-25,11:12:43.000,298,11059874,-795,0,1666696362,13063.005480759988,179.07814239000436,54483.14200320001 2022-10-25,11:12:44.000,298,11059858,-795,0,1666696363,13063.052634929998,179.0217493500022,54483.12802896 2022-10-25,11:12:45.000,298,11059784,-795,0,1666696364,13063.066107549988,179.02879848000157,54483.01623504 2022-10-25,11:12:46.000,298,11059811,-795,0,1666696365,13063.126734339989,179.056994999999,54483.1070676 2022-10-25,11:12:47.000,298,11059806,-795,0,1666696366,13063.146943269989,179.02879848000157,54483.044183519996 2022-10-25,11:12:48.000,298,11059856,-795,0,1666696367,13063.24798791999,178.95125805000134,54483.13501608 2022-10-25,11:12:49.000,298,11059861,-795,0,1666696368,13063.261460539994,178.9230615300039,54483.079119120004 2022-10-25,11:12:50.000,298,11059833,-795,0,1666696369,13063.322087329994,178.9230615300039,54483.16296456 2022-10-25,11:12:51.000,298,11059860,-795,0,1666696370,13063.32882363999,178.88781587999983,54483.20488728 2022-10-25,11:12:52.000,298,11059801,-795,0,1666696371,13063.40965935999,178.78912806000153,54483.267771360006 2022-10-25,11:12:53.000,298,11059787,-795,0,1666696372,13063.38945042999,178.7609315400041,54483.1769388 2022-10-25,11:12:54.000,298,11059818,-795,0,1666696373,13063.35576888,178.71863676000066,54483.20488728 2022-10-25,11:12:55.000,298,11059853,-795,0,1666696374,13063.315351019999,178.69044024000323,54483.21886152001 2022-10-25,11:12:56.000,298,11059855,-795,0,1666696375,13063.322087329994,178.61994894000236,54483.211874399996 2022-10-25,11:12:57.000,298,11059853,-795,0,1666696376,13063.28840577999,178.5494576400015,54483.09309336001 2022-10-25,11:12:58.000,298,11059831,-795,0,1666696377,13063.214306369999,178.5001137299987,54483.14200320001 2022-10-25,11:12:59.000,298,11059822,-795,0,1666696378,13063.187361129989,178.47896634000062,54483.19091304001 2022-10-25,11:13:00.000,298,11059836,-795,0,1666696379,13063.126734339989,178.3661802600036,54483.22584864 2022-10-25,11:13:01.000,298,11059864,-795,0,1666696380,13063.093052789998,178.29568896000274,54483.1769388 2022-10-25,11:13:02.000,298,11059847,-795,0,1666696381,13063.072843859998,178.23224679000123,54483.13501608 2022-10-25,11:13:03.000,298,11059811,-795,0,1666696382,13062.958326589993,178.16880461999972,54482.9673252 2022-10-25,11:13:04.000,298,11059876,-795,0,1666696383,13062.911172419997,178.11241158000485,54483.044183519996 2022-10-25,11:13:05.000,298,11059865,-795,0,1666696384,13062.904436110002,178.07716593000077,54483.267771360006 2022-10-25,11:13:06.000,298,11059849,-795,0,1666696385,13062.917908729993,178.02077288999863,54483.2817456 2022-10-25,11:13:07.000,298,11059804,-795,0,1666696386,13062.884227180002,177.9925763700012,54483.23283576 2022-10-25,11:13:08.000,298,11059853,-795,0,1666696387,13062.857281939992,178.0066746299999,54483.13501608 2022-10-25,11:13:09.000,298,11059793,-795,0,1666696388,13062.810127769997,177.93618332999904,54483.197900160005 2022-10-25,11:13:10.000,298,11059861,-795,0,1666696389,13062.776446219992,177.93618332999904,54483.1769388 2022-10-25,11:13:11.000,298,11059849,-795,0,1666696390,13062.762973600002,177.92208507000032,54483.20488728 2022-10-25,11:13:12.000,298,11059820,-795,0,1666696391,13062.709083119997,177.90093768000224,54483.08610624 2022-10-25,11:13:13.000,298,11059842,-795,0,1666696392,13062.594565849991,177.89388855000288,54483.09309336001 2022-10-25,11:13:14.000,298,11059860,-795,0,1666696393,13062.581093230001,177.89388855000288,54483.09309336001 2022-10-25,11:13:15.000,298,11059816,-795,0,1666696394,13062.587829539996,177.86569202999817,54483.19091304001 2022-10-25,11:13:16.000,298,11059853,-795,0,1666696395,13062.52046644,177.80224986000394,54483.20488728 2022-10-25,11:13:17.000,298,11059816,-795,0,1666696396,13062.48004858,177.8092989900033,54483.08610624 2022-10-25,11:13:18.000,298,11059845,-795,0,1666696397,13062.405949169995,177.75290595000115,54483.02322216001 2022-10-25,11:13:19.000,298,11059818,-795,0,1666696398,13062.365531309995,177.6612672600022,54483.030209280005 2022-10-25,11:13:20.000,298,11059838,-795,0,1666696399,13062.35205868999,177.65421813000285,54483.09309336001 2022-10-25,11:13:21.000,298,11059872,-795,0,1666696400,13062.264486659995,177.61192334999942,54483.05117064001 2022-10-25,11:13:22.000,298,11059823,-795,0,1666696401,13062.23080510999,177.54143204999855,54483.05117064001 2022-10-25,11:13:23.000,298,11059896,-795,0,1666696402,13062.143233079994,177.5484811799979,54482.897454 2022-10-25,11:13:24.000,298,11059846,-795,0,1666696403,13062.13649677,177.52733378999983,54482.96033808 2022-10-25,11:13:25.000,298,11059803,-795,0,1666696404,13062.102815219994,177.50618640000175,54482.99527368 2022-10-25,11:13:26.000,298,11059770,-795,0,1666696405,13062.001770569994,177.52733378999983,54482.862518400005 2022-10-25,11:13:27.000,298,11059845,-795,0,1666696406,13061.961352709994,177.48503901000367,54482.83456992001 2022-10-25,11:13:28.000,298,11059822,-795,0,1666696407,13061.981561639994,177.48503901000367,54482.813608560005 2022-10-25,11:13:29.000,298,11059865,-795,0,1666696408,13061.799681269993,177.47798988000432,54482.61796920001 2022-10-25,11:13:30.000,298,11059852,-795,0,1666696409,13061.833362819998,177.5484811799979,54482.8275828 2022-10-25,11:13:31.000,298,11059806,-795,0,1666696410,13061.846835439988,177.50618640000175,54482.96033808 2022-10-25,11:13:32.000,298,11059808,-795,0,1666696411,13061.685164000002,177.5343829199992,54482.63194344 2022-10-25,11:13:33.000,298,11059838,-795,0,1666696412,13061.718845549993,177.58372683000198,54482.75771160001 2022-10-25,11:13:34.000,298,11059794,-795,0,1666696413,13061.772736029998,177.62602160999813,54482.743737360004 2022-10-25,11:13:35.000,298,11059867,-795,0,1666696414,13061.759263409993,177.60487422000006,54482.77168584 2022-10-25,11:13:36.000,298,11059836,-795,0,1666696415,13061.819890199993,177.696512909999,54482.83456992001 2022-10-25,11:13:37.000,298,11059846,-795,0,1666696416,13061.819890199993,177.71061116999772,54482.77867296 2022-10-25,11:13:38.000,298,11059837,-795,0,1666696417,13061.833362819998,177.68241465000028,54482.85553128001 2022-10-25,11:13:39.000,298,11059839,-795,0,1666696418,13061.961352709994,177.73175856000307,54482.932389600006 2022-10-25,11:13:40.000,298,11059857,-795,0,1666696419,13062.028715809989,177.7247094300037,54482.94636384 2022-10-25,11:13:41.000,298,11059824,-795,0,1666696420,13062.04892473999,177.73175856000307,54482.89046688 2022-10-25,11:13:42.000,298,11059877,-795,0,1666696421,13062.042188429994,177.70356203999836,54482.911428240004 2022-10-25,11:13:43.000,298,11059820,-795,0,1666696422,13062.096078909999,177.7247094300037,54482.764698720006 2022-10-25,11:13:44.000,298,11059829,-795,0,1666696423,13062.123024149994,177.68241465000028,54482.80662144001 2022-10-25,11:13:45.000,298,11059876,-795,0,1666696424,13062.224068799995,177.6471690000035,54482.932389600006 2022-10-25,11:13:46.000,298,11059872,-795,0,1666696425,13062.264486659995,177.65421813000285,54483.07213200001 2022-10-25,11:13:47.000,298,11059887,-795,0,1666696426,13062.31837714,177.61897247999877,54483.00924792 2022-10-25,11:13:48.000,298,11059835,-795,0,1666696427,13062.325113449995,177.5978250900007,54482.99527368 2022-10-25,11:13:49.000,298,11059808,-795,0,1666696428,13062.41942179,177.60487422000006,54483.00924792 2022-10-25,11:13:50.000,298,11059870,-795,0,1666696429,13062.466575959996,177.61897247999877,54483.044183519996 2022-10-25,11:13:51.000,298,11059811,-795,0,1666696430,13062.48004858,177.5978250900007,54483.079119120004 2022-10-25,11:13:52.000,298,11059828,-795,0,1666696431,13062.527202749996,177.57667770000262,54483.07213200001 2022-10-25,11:13:53.000,298,11059862,-795,0,1666696432,13062.52046644,177.57667770000262,54483.044183519996 2022-10-25,11:13:54.000,298,11059843,-795,0,1666696433,13062.581093230001,177.54143204999855,54483.06514488 2022-10-25,11:13:55.000,298,11059867,-795,0,1666696434,13062.661928950001,177.57667770000262,54483.16995168001 2022-10-25,11:13:56.000,298,11059847,-795,0,1666696435,13062.709083119997,177.50618640000175,54483.197900160005 2022-10-25,11:13:57.000,298,11059767,-795,0,1666696436,13062.688874189997,177.5132355300011,54483.20488728 2022-10-25,11:13:58.000,298,11059889,-795,0,1666696437,13062.722555740002,177.47094074999768,54483.12802896 2022-10-25,11:13:59.000,298,11059807,-795,0,1666696438,13062.762973600002,177.50618640000175,54483.12104184001 2022-10-25,11:14:00.000,298,11059845,-795,0,1666696439,13062.864018250002,177.47094074999768,54483.197900160005 2022-10-25,11:14:01.000,298,11059854,-795,0,1666696440,13062.890963489997,177.52733378999983,54483.26078424001 2022-10-25,11:14:02.000,298,11059850,-795,0,1666696441,13062.971799209998,177.48503901000367,54483.246810000004 2022-10-25,11:14:03.000,298,11059846,-795,0,1666696442,13062.938117659993,177.48503901000367,54483.22584864 2022-10-25,11:14:04.000,298,11059821,-795,0,1666696443,13063.012217069998,177.4991372700024,54483.16296456 2022-10-25,11:14:05.000,298,11059827,-795,0,1666696444,13063.066107549988,177.5484811799979,54483.33065544 2022-10-25,11:14:06.000,298,11059809,-795,0,1666696445,13063.160415889994,177.5132355300011,54483.25379712 2022-10-25,11:14:07.000,298,11059835,-795,0,1666696446,13063.119998029993,177.52028466000047,54483.21886152001 2022-10-25,11:14:08.000,298,11059855,-795,0,1666696447,13063.126734339989,177.52028466000047,54483.14200320001 2022-10-25,11:14:09.000,298,11059841,-795,0,1666696448,13063.119998029993,177.5484811799979,54483.20488728 2022-10-25,11:14:10.000,298,11059807,-795,0,1666696449,13063.214306369999,177.57667770000262,54483.27475848 2022-10-25,11:14:11.000,298,11059825,-795,0,1666696450,13063.207570059989,177.61192334999942,54483.3516168 2022-10-25,11:14:12.000,298,11059856,-795,0,1666696451,13063.207570059989,177.62602160999813,54483.34462968 2022-10-25,11:14:13.000,298,11059818,-795,0,1666696452,13063.227778989989,177.61897247999877,54483.2817456 2022-10-25,11:14:14.000,298,11059819,-795,0,1666696453,13063.241251609994,177.66831639000156,54483.316681200005 2022-10-25,11:14:15.000,298,11059838,-795,0,1666696454,13063.214306369999,177.696512909999,54483.365591040005 2022-10-25,11:14:16.000,298,11059839,-795,0,1666696455,13063.254724229999,177.68241465000028,54483.33065544 2022-10-25,11:14:17.000,298,11059821,-795,0,1666696456,13063.153679579998,177.7458568200018,54483.29571984 2022-10-25,11:14:18.000,298,11059860,-795,0,1666696457,13063.241251609994,177.76700420999987,54483.3516168 2022-10-25,11:14:19.000,298,11059831,-795,0,1666696458,13063.234515299999,177.80224986000394,54483.421488 2022-10-25,11:14:20.000,298,11059822,-795,0,1666696459,13063.261460539994,177.83749551000074,54483.47738496001 2022-10-25,11:14:21.000,298,11059837,-795,0,1666696460,13063.24798791999,177.8586428999988,54483.42847512001 2022-10-25,11:14:22.000,298,11059841,-795,0,1666696461,13063.274933159999,177.87979029000417,54483.35860392001 2022-10-25,11:14:23.000,298,11059825,-795,0,1666696462,13063.254724229999,177.92913419999968,54483.379565279996 2022-10-25,11:14:24.000,298,11059822,-795,0,1666696463,13063.241251609994,177.95028158999776,54483.28873272001 2022-10-25,11:14:25.000,298,11059823,-795,0,1666696464,13063.33555995,177.98552724000183,54483.44244936 2022-10-25,11:14:26.000,298,11059869,-795,0,1666696465,13063.34903256999,177.99962550000055,54483.50533344001 2022-10-25,11:14:27.000,298,11059839,-795,0,1666696466,13063.315351019999,178.07716593000077,54483.5612304 2022-10-25,11:14:28.000,298,11059861,-795,0,1666696467,13063.342296259994,178.09831331999885,54483.49834632 2022-10-25,11:14:29.000,298,11059838,-795,0,1666696468,13063.35576888,178.1053624499982,54483.6311016 2022-10-25,11:14:30.000,298,11059844,-795,0,1666696469,13063.37597781,178.18290287999844,54483.533281920005 2022-10-25,11:14:31.000,298,11059874,-795,0,1666696470,13063.382714119994,178.154706360001,54483.64507584001 2022-10-25,11:14:32.000,298,11059845,-795,0,1666696471,13063.42986828999,178.14060810000228,54483.59616600001 2022-10-25,11:14:33.000,298,11059824,-795,0,1666696472,13063.33555995,178.19700114000443,54483.40052664 2022-10-25,11:14:34.000,298,11059844,-795,0,1666696473,13063.423131979995,178.2181485300025,54483.547256159996 2022-10-25,11:14:35.000,298,11059853,-795,0,1666696474,13063.42986828999,178.2040502700038,54483.63808872 2022-10-25,11:14:36.000,298,11059856,-795,0,1666696475,13063.45007721999,178.21109940000315,54483.652062960005 2022-10-25,11:14:37.000,298,11059870,-795,0,1666696476,13063.45681353,178.22519766000187,54483.700972800005 2022-10-25,11:14:38.000,298,11059842,-795,0,1666696477,13063.503967699995,178.22519766000187,54483.63808872 2022-10-25,11:14:39.000,298,11059826,-795,0,1666696478,13063.49049507999,178.23224679000123,54483.714947039996 2022-10-25,11:14:40.000,298,11059846,-795,0,1666696479,13063.42986828999,178.2533941799993,54483.45642360001 2022-10-25,11:14:41.000,298,11059838,-795,0,1666696480,13063.51070400999,178.26044330999866,54483.7359084 2022-10-25,11:14:42.000,298,11059867,-795,0,1666696481,13063.55785818,178.3027380900021,54483.75686976 2022-10-25,11:14:43.000,298,11059822,-795,0,1666696482,13063.53091293999,178.26749243999802,54483.76385688001 2022-10-25,11:14:44.000,298,11059839,-795,0,1666696483,13063.53764925,178.28863983000338,54483.7359084 2022-10-25,11:14:45.000,298,11059850,-795,0,1666696484,13063.544385559995,178.26749243999802,54483.72193416001 2022-10-25,11:14:46.000,298,11059807,-795,0,1666696485,13063.584803419995,178.29568896000274,54483.76385688001 2022-10-25,11:14:47.000,298,11059876,-795,0,1666696486,13063.57806711,178.28863983000338,54483.84770232 2022-10-25,11:14:48.000,298,11059857,-795,0,1666696487,13063.55112186999,178.29568896000274,54483.77783112 2022-10-25,11:14:49.000,298,11059828,-755,0,1666696488,13063.483758769995,178.30978722000145,54483.6660372 2022-10-25,11:14:50.000,298,11059847,-795,0,1666696489,13063.51744032,178.30978722000145,54483.69398568001 2022-10-25,11:14:51.000,298,11059824,-795,0,1666696490,13063.564594489995,178.26044330999866,54483.85468944 2022-10-25,11:14:52.000,298,11059869,-795,0,1666696491,13063.61174865999,178.28863983000338,54483.83372808 2022-10-25,11:14:53.000,298,11059803,-795,0,1666696492,13063.55112186999,178.29568896000274,54483.714947039996 2022-10-25,11:14:54.000,298,11059822,-795,0,1666696493,13063.57133079999,178.28863983000338,54483.76385688001 2022-10-25,11:14:55.000,298,11059831,-795,0,1666696494,13063.59153972999,178.28159070000402,54483.83372808 2022-10-25,11:14:56.000,298,11059817,-795,0,1666696495,13063.625221279995,178.24634504999995,54483.79879248 2022-10-25,11:14:57.000,298,11059822,-795,0,1666696496,13063.564594489995,178.23224679000123,54483.76385688001 2022-10-25,11:14:58.000,298,11059831,-795,0,1666696497,13063.544385559995,178.21109940000315,54483.70795992 2022-10-25,11:14:59.000,298,11059846,-795,0,1666696498,13063.564594489995,178.2040502700038,54483.868663680005 2022-10-25,11:15:00.000,298,11059847,-795,0,1666696499,13063.57133079999,178.16880461999972,54483.868663680005 2022-10-25,11:15:01.000,298,11059831,-795,0,1666696500,13063.49049507999,178.11241158000485,54483.86167656001 2022-10-25,11:15:02.000,298,11059823,-795,0,1666696501,13063.503967699995,178.08421506000013,54483.79180536001 2022-10-25,11:15:03.000,298,11059819,-795,0,1666696502,13063.42986828999,178.04896941000334,54483.68699856 2022-10-25,11:15:04.000,298,11059810,-795,0,1666696503,13063.39618674,178.07011680000141,54483.65905008 2022-10-25,11:15:05.000,298,11059877,-795,0,1666696504,13063.40965935999,178.03487115000462,54483.8057796 2022-10-25,11:15:06.000,298,11059896,-795,0,1666696505,13063.41639567,178.01372375999927,54483.84770232 2022-10-25,11:15:07.000,298,11059838,-795,0,1666696506,13063.35576888,177.98552724000183,54483.76385688001 2022-10-25,11:15:08.000,298,11059835,-795,0,1666696507,13063.295142089999,177.98552724000183,54483.85468944 2022-10-25,11:15:09.000,298,11059904,-795,0,1666696508,13063.214306369999,177.92913419999968,54483.749882640004 2022-10-25,11:15:10.000,298,11059872,-795,0,1666696509,13063.187361129989,177.90093768000224,54483.7359084 2022-10-25,11:15:11.000,298,11059800,-795,0,1666696510,13063.133470649998,177.93618332999904,54483.81276672001 2022-10-25,11:15:12.000,298,11059851,-795,0,1666696511,13063.093052789998,177.96437985000375,54483.82674096 2022-10-25,11:15:13.000,298,11059825,-795,0,1666696512,13062.992008139998,177.92208507000032,54483.652062960005 2022-10-25,11:15:14.000,298,11059858,-795,0,1666696513,13062.971799209998,177.92208507000032,54483.68001144 2022-10-25,11:15:15.000,298,11059846,-795,0,1666696514,13062.985271830003,177.9432324599984,54483.81276672001 2022-10-25,11:15:16.000,298,11059843,-795,0,1666696515,13062.978535519993,177.93618332999904,54483.819753840005 2022-10-25,11:15:17.000,298,11059814,-795,0,1666696516,13062.897699799993,177.92913419999968,54483.72892128 2022-10-25,11:15:18.000,298,11059857,-795,0,1666696517,13062.823600390002,178.0066746299999,54483.69398568001 2022-10-25,11:15:19.000,298,11059820,-795,0,1666696518,13062.803391460002,177.92913419999968,54483.59616600001 2022-10-25,11:15:20.000,298,11059856,-795,0,1666696519,13062.783182530002,177.98552724000183,54483.57520464001 2022-10-25,11:15:21.000,298,11059867,-795,0,1666696520,13062.864018250002,177.9925763700012,54483.6660372 2022-10-25,11:15:22.000,298,11059826,-795,0,1666696521,13062.823600390002,177.98552724000183,54483.714947039996 2022-10-25,11:15:23.000,298,11059855,-795,0,1666696522,13062.803391460002,177.9573307200044,54483.6311016 2022-10-25,11:15:24.000,298,11059815,-795,0,1666696523,13062.776446219992,177.9714289800031,54483.61014024 2022-10-25,11:15:25.000,298,11059839,-795,0,1666696524,13062.823600390002,177.92913419999968,54483.58917888 2022-10-25,11:15:26.000,298,11059863,-795,0,1666696525,13062.756237289992,177.9573307200044,54483.57520464001 2022-10-25,11:15:27.000,298,11059869,-795,0,1666696526,13062.769709909997,177.93618332999904,54483.5612304 2022-10-25,11:15:28.000,298,11059828,-795,0,1666696527,13062.722555740002,177.92913419999968,54483.484372080005 2022-10-25,11:15:29.000,298,11059841,-795,0,1666696528,13062.668665259996,177.86569202999817,54483.40052664 2022-10-25,11:15:30.000,298,11059886,-795,0,1666696529,13062.688874189997,177.8445446400001,54483.484372080005 2022-10-25,11:15:31.000,298,11059829,-795,0,1666696530,13062.688874189997,177.81634812000266,54483.484372080005 2022-10-25,11:15:32.000,298,11059814,-795,0,1666696531,13062.621511090001,177.83044638000138,54483.44244936 2022-10-25,11:15:33.000,298,11059838,-795,0,1666696532,13062.634983709992,177.82339725000202,54483.30270696 2022-10-25,11:15:34.000,298,11059821,-795,0,1666696533,13062.54067537,177.80224986000394,54483.20488728 2022-10-25,11:15:35.000,298,11059866,-795,0,1666696534,13062.581093230001,177.8092989900033,54483.32366832 2022-10-25,11:15:36.000,298,11059817,-795,0,1666696535,13062.668665259996,177.8092989900033,54483.38655240001 2022-10-25,11:15:37.000,298,11059847,-795,0,1666696536,13062.554147989991,177.76700420999987,54483.25379712 2022-10-25,11:15:38.000,298,11059850,-795,0,1666696537,13062.581093230001,177.78815159999795,54483.30270696 2022-10-25,11:15:39.000,298,11059867,-795,0,1666696538,13062.634983709992,177.76700420999987,54483.421488 2022-10-25,11:15:40.000,298,11059854,-795,0,1666696539,13062.594565849991,177.73880769000243,54483.39353952 2022-10-25,11:15:41.000,298,11059797,-795,0,1666696540,13062.608038469996,177.73880769000243,54483.32366832 2022-10-25,11:15:42.000,298,11059861,-795,0,1666696541,13062.547411679996,177.73880769000243,54483.30969408001 2022-10-25,11:15:43.000,298,11059892,-795,0,1666696542,13062.527202749996,177.71061116999772,54483.1769388 2022-10-25,11:15:44.000,298,11059844,-795,0,1666696543,13062.5608843,177.7247094300037,54483.16995168001 2022-10-25,11:15:45.000,298,11059861,-795,0,1666696544,13062.608038469996,177.6612672600022,54483.2817456 2022-10-25,11:15:46.000,298,11059815,-795,0,1666696545,13062.581093230001,177.67536552000092,54483.26078424001 2022-10-25,11:15:47.000,298,11059836,-795,0,1666696546,13062.641720020001,177.67536552000092,54483.22584864 2022-10-25,11:15:48.000,298,11059847,-795,0,1666696547,13062.587829539996,177.65421813000285,54483.13501608 2022-10-25,11:15:49.000,298,11059828,-795,0,1666696548,13062.695610499992,177.60487422000006,54483.32366832 2022-10-25,11:15:50.000,298,11059897,-795,0,1666696549,13062.675401569992,177.61897247999877,54483.28873272001 2022-10-25,11:15:51.000,298,11059892,-795,0,1666696550,13062.742764670002,177.52733378999983,54483.2817456 2022-10-25,11:15:52.000,298,11059861,-795,0,1666696551,13062.729292049997,177.56962857000326,54483.37257816 2022-10-25,11:15:53.000,298,11059884,-795,0,1666696552,13062.722555740002,177.54143204999855,54483.22584864 2022-10-25,11:15:54.000,298,11059843,-795,0,1666696553,13062.769709909997,177.54143204999855,54483.2817456 2022-10-25,11:15:55.000,298,11059840,-795,0,1666696554,13062.864018250002,177.54143204999855,54483.40751376001 2022-10-25,11:15:56.000,298,11059834,-795,0,1666696555,13062.870754559997,177.5132355300011,54483.421488 2022-10-25,11:15:57.000,298,11059755,-795,0,1666696556,13062.870754559997,177.4991372700024,54483.38655240001 2022-10-25,11:15:58.000,298,11059856,-795,0,1666696557,13062.776446219992,177.50618640000175,54483.2817456 2022-10-25,11:15:59.000,298,11059806,-795,0,1666696558,13062.830336699997,177.52028466000047,54483.34462968 2022-10-25,11:16:00.000,298,11059843,-795,0,1666696559,13062.857281939992,177.5343829199992,54483.40052664 2022-10-25,11:16:01.000,298,11059849,-795,0,1666696560,13062.830336699997,177.5625794400039,54483.40052664 2022-10-25,11:16:02.000,298,11059872,-795,0,1666696561,13062.877490869992,177.54143204999855,54483.46341072 2022-10-25,11:16:03.000,298,11059837,-795,0,1666696562,13062.870754559997,177.59077596000134,54483.42847512001 2022-10-25,11:16:04.000,298,11059841,-795,0,1666696563,13062.776446219992,177.65421813000285,54483.365591040005 2022-10-25,11:16:05.000,298,11059823,-795,0,1666696564,13062.796655149992,177.67536552000092,54483.40751376001 2022-10-25,11:16:06.000,298,11059883,-795,0,1666696565,13062.769709909997,177.68946377999964,54483.38655240001 2022-10-25,11:16:07.000,298,11059828,-795,0,1666696566,13062.769709909997,177.73175856000307,54483.421488 2022-10-25,11:16:08.000,298,11059850,-795,0,1666696567,13062.695610499992,177.76700420999987,54483.365591040005 2022-10-25,11:16:09.000,298,11059870,-795,0,1666696568,13062.709083119997,177.83749551000074,54483.30969408001 2022-10-25,11:16:10.000,298,11059834,-795,0,1666696569,13062.702346810001,177.8586428999988,54483.44943648 2022-10-25,11:16:11.000,298,11059823,-795,0,1666696570,13062.736028359992,177.9079868100016,54483.44943648 2022-10-25,11:16:12.000,298,11059791,-795,0,1666696571,13062.722555740002,177.9432324599984,54483.34462968 2022-10-25,11:16:13.000,298,11059827,-795,0,1666696572,13062.688874189997,178.0066746299999,54483.21886152001 2022-10-25,11:16:14.000,298,11059773,-795,0,1666696573,13062.709083119997,178.04192028000398,54483.27475848 2022-10-25,11:16:15.000,298,11059806,-795,0,1666696574,13062.742764670002,178.04192028000398,54483.30270696 2022-10-25,11:16:16.000,298,11059848,-795,0,1666696575,13062.742764670002,178.07716593000077,54483.28873272001 2022-10-25,11:16:17.000,298,11059832,-795,0,1666696576,13062.736028359992,178.1053624499982,54483.22584864 2022-10-25,11:16:18.000,298,11059875,-795,0,1666696577,13062.749500979997,178.13355897000292,54483.267771360006 2022-10-25,11:16:19.000,298,11059833,-795,0,1666696578,13062.810127769997,178.18290287999844,54483.37257816 2022-10-25,11:16:20.000,298,11059824,-795,0,1666696579,13062.823600390002,178.16175549000036,54483.32366832 2022-10-25,11:16:21.000,298,11059805,-795,0,1666696580,13062.897699799993,178.21109940000315,54483.34462968 2022-10-25,11:16:22.000,298,11059853,-795,0,1666696581,13062.904436110002,178.1899520099978,54483.30969408001 2022-10-25,11:16:23.000,298,11059848,-795,0,1666696582,13062.877490869992,178.23224679000123,54483.26078424001 2022-10-25,11:16:24.000,298,11059864,-795,0,1666696583,13062.924645040002,178.16880461999972,54483.25379712 2022-10-25,11:16:25.000,298,11059859,-795,0,1666696584,13062.965062900003,178.2040502700038,54483.35860392001 2022-10-25,11:16:26.000,298,11059864,-795,0,1666696585,13063.025689689988,178.17585374999908,54483.365591040005 2022-10-25,11:16:27.000,298,11059869,-795,0,1666696586,13063.086316479988,178.16880461999972,54483.3516168 2022-10-25,11:16:28.000,298,11059865,-795,0,1666696587,13063.093052789998,178.13355897000292,54483.30969408001 2022-10-25,11:16:29.000,298,11059798,-795,0,1666696588,13063.160415889994,178.11241158000485,54483.38655240001 2022-10-25,11:16:30.000,298,11059883,-795,0,1666696589,13063.200833749994,178.08421506000013,54483.46341072 2022-10-25,11:16:31.000,298,11059771,-795,0,1666696590,13063.221042679994,178.0912641899995,54483.421488 2022-10-25,11:16:32.000,298,11059855,-795,0,1666696591,13063.34903256999,178.07716593000077,54483.47039784 2022-10-25,11:16:33.000,298,11059850,-795,0,1666696592,13063.30861470999,178.04192028000398,54483.421488 2022-10-25,11:16:34.000,298,11059840,-795,0,1666696593,13063.38945042999,178.04896941000334,54483.435462240006 2022-10-25,11:16:35.000,298,11059873,-795,0,1666696594,13063.443340909995,178.04896941000334,54483.40052664 2022-10-25,11:16:36.000,298,11059921,-795,0,1666696595,13063.45007721999,178.07011680000141,54483.484372080005 2022-10-25,11:16:37.000,298,11059829,-795,0,1666696596,13063.584803419995,178.07716593000077,54483.547256159996 2022-10-25,11:16:38.000,298,11059846,-795,0,1666696597,13063.63195758999,178.02782201999798,54483.582191760004 2022-10-25,11:16:39.000,298,11059858,-795,0,1666696598,13063.65216651999,178.06306767000206,54483.52629480001 2022-10-25,11:16:40.000,298,11059838,-795,0,1666696599,13063.726265929996,178.03487115000462,54483.44244936 2022-10-25,11:16:41.000,298,11059855,-795,0,1666696600,13063.847519509996,178.07011680000141,54483.58917888 2022-10-25,11:16:42.000,298,11059841,-795,0,1666696601,13063.908146299997,178.0066746299999,54483.68001144 2022-10-25,11:16:43.000,298,11059852,-795,0,1666696602,13063.908146299997,178.02077288999863,54483.6311016 2022-10-25,11:16:44.000,298,11059901,-795,0,1666696603,13063.941827850002,178.0066746299999,54483.61712736 2022-10-25,11:16:45.000,298,11059795,-795,0,1666696604,13063.968773089997,178.0066746299999,54483.4913592 2022-10-25,11:16:46.000,298,11059774,-795,0,1666696605,13063.955300469992,178.0066746299999,54483.603153120006 2022-10-25,11:16:47.000,298,11059885,-795,0,1666696606,13063.935091539992,177.9925763700012,54483.72193416001 2022-10-25,11:16:48.000,298,11059857,-795,0,1666696607,13063.941827850002,178.01372375999927,54483.75686976 2022-10-25,11:16:49.000,298,11059852,-795,0,1666696608,13063.874464749992,178.0066746299999,54483.68001144 2022-10-25,11:16:50.000,298,11059880,-795,0,1666696609,13063.881201060001,178.0560185400027,54483.7359084 2022-10-25,11:16:51.000,298,11059830,-795,0,1666696610,13063.928355229997,178.0912641899995,54483.72892128 2022-10-25,11:16:52.000,298,11059853,-795,0,1666696611,13063.847519509996,178.09831331999885,54483.77783112 2022-10-25,11:16:53.000,298,11059769,-795,0,1666696612,13063.820574270001,178.12650984000356,54483.58917888 2022-10-25,11:16:54.000,298,11059803,-795,0,1666696613,13063.807101649996,178.17585374999908,54483.64507584001 2022-10-25,11:16:55.000,298,11059880,-795,0,1666696614,13063.75994748,178.1899520099978,54483.749882640004 2022-10-25,11:16:56.000,298,11059857,-795,0,1666696615,13063.75994748,178.2533941799993,54483.75686976 2022-10-25,11:16:57.000,298,11059895,-795,0,1666696616,13063.65890283,178.3027380900021,54483.652062960005 2022-10-25,11:16:58.000,298,11059825,-795,0,1666696617,13063.645430209996,178.34503286999825,54483.72193416001 2022-10-25,11:16:59.000,298,11059793,-795,0,1666696618,13063.712793309991,178.39437678000104,54483.84770232 2022-10-25,11:17:00.000,298,11059859,-795,0,1666696619,13063.67911176,178.45781895000255,54483.882637919996 2022-10-25,11:17:01.000,298,11059823,-795,0,1666696620,13063.67237544999,178.5142119900047,54483.84770232 2022-10-25,11:17:02.000,298,11059838,-795,0,1666696621,13063.712793309991,178.57765415999893,54483.76385688001 2022-10-25,11:17:03.000,298,11059839,-795,0,1666696622,13063.63195758999,178.55650677000085,54483.700972800005 2022-10-25,11:17:04.000,298,11059834,-795,0,1666696623,13063.67911176,178.5635559000002,54483.700972800005 2022-10-25,11:17:05.000,298,11059869,-795,0,1666696624,13063.726265929996,178.63404720000108,54483.8756508 2022-10-25,11:17:06.000,298,11059881,-795,0,1666696625,13063.773420099991,178.59175241999765,54483.938534880006 2022-10-25,11:17:07.000,298,11059844,-795,0,1666696626,13063.780156410001,178.61994894000236,54483.86167656001 2022-10-25,11:17:08.000,298,11059866,-795,0,1666696627,13063.773420099991,178.63404720000108,54483.92456064 2022-10-25,11:17:09.000,298,11059822,-795,0,1666696628,13063.827310579996,178.64109633000044,54483.84071520001 2022-10-25,11:17:10.000,298,11059782,-795,0,1666696629,13063.854255819992,178.59175241999765,54483.882637919996 2022-10-25,11:17:11.000,298,11059879,-795,0,1666696630,13063.928355229997,178.5847032899983,54484.036354560005 2022-10-25,11:17:12.000,298,11059847,-795,0,1666696631,13063.948564159997,178.57765415999893,54483.95250912 2022-10-25,11:17:13.000,298,11059841,-795,0,1666696632,13063.914882609992,178.57060502999957,54483.938534880006 2022-10-25,11:17:14.000,298,11059850,-795,0,1666696633,13063.921618920001,178.50716285999806,54483.96648336 2022-10-25,11:17:15.000,298,11059852,-795,0,1666696634,13064.009190949997,178.47896634000062,54484.11321288 2022-10-25,11:17:16.000,298,11059843,-795,0,1666696635,13064.036136189992,178.48601546999998,54484.13417424 2022-10-25,11:17:17.000,298,11059821,-795,0,1666696636,13064.069817739997,178.42257329999848,54484.11321288 2022-10-25,11:17:18.000,298,11059849,-795,0,1666696637,13064.002454640002,178.42962242999783,54483.938534880006 2022-10-25,11:17:19.000,298,11059769,-795,0,1666696638,13064.090026669997,178.4507698200032,54484.0153932 2022-10-25,11:17:20.000,298,11059891,-795,0,1666696639,13064.177598699993,178.4014259100004,54484.155135600005 2022-10-25,11:17:21.000,298,11059885,-795,0,1666696640,13064.164126080002,178.4014259100004,54484.13417424 2022-10-25,11:17:22.000,298,11059868,-795,0,1666696641,13064.231489179998,178.35208200000488,54484.18308408 2022-10-25,11:17:23.000,298,11059838,-795,0,1666696642,13064.244961799988,178.34503286999825,54484.18308408 2022-10-25,11:17:24.000,298,11059902,-795,0,1666696643,13064.278643349993,178.3027380900021,54484.1202 2022-10-25,11:17:25.000,298,11059814,-795,0,1666696644,13064.372951689998,178.2392959200006,54484.16910984 2022-10-25,11:17:26.000,298,11059850,-795,0,1666696645,13064.420105859994,178.2181485300025,54484.16910984 2022-10-25,11:17:27.000,298,11059818,-795,0,1666696646,13064.399896929994,178.18290287999844,54484.14814848001 2022-10-25,11:17:28.000,298,11059831,-795,0,1666696647,13064.433578479999,178.14060810000228,54484.1900712 2022-10-25,11:17:29.000,298,11059885,-795,0,1666696648,13064.399896929994,178.11241158000485,54484.16910984 2022-10-25,11:17:30.000,298,11059821,-795,0,1666696649,13064.440314789994,178.11241158000485,54484.252955280004 2022-10-25,11:17:31.000,298,11059855,-795,0,1666696650,13064.494205269999,178.07716593000077,54484.35776208 2022-10-25,11:17:32.000,298,11059839,-795,0,1666696651,13064.521150509994,178.04896941000334,54484.273916640006 2022-10-25,11:17:33.000,298,11059784,-795,0,1666696652,13064.460523719994,178.04192028000398,54484.106225760006 2022-10-25,11:17:34.000,298,11059849,-795,0,1666696653,13064.433578479999,178.02782201999798,54484.18308408 2022-10-25,11:17:35.000,298,11059858,-795,0,1666696654,13064.406633239989,178.06306767000206,54484.204045440005 2022-10-25,11:17:36.000,298,11059815,-795,0,1666696655,13064.372951689998,178.0560185400027,54484.11321288 2022-10-25,11:17:37.000,298,11059864,-795,0,1666696656,13064.285379659988,178.04192028000398,54484.00840608001 2022-10-25,11:17:38.000,298,11059826,-795,0,1666696657,13064.372951689998,178.03487115000462,54484.09923864001 2022-10-25,11:17:39.000,298,11059824,-795,0,1666696658,13064.319061209993,178.03487115000462,54484.106225760006 2022-10-25,11:17:40.000,298,11059881,-795,0,1666696659,13064.366215379989,178.03487115000462,54484.23898104 2022-10-25,11:17:41.000,298,11059794,-795,0,1666696660,13064.285379659988,178.04192028000398,54484.218019679996 2022-10-25,11:17:42.000,298,11059828,-795,0,1666696661,13064.238225489993,178.01372375999927,54484.16910984 2022-10-25,11:17:43.000,298,11059813,-795,0,1666696662,13064.137180839993,178.04192028000398,54483.97347048 2022-10-25,11:17:44.000,298,11059868,-795,0,1666696663,13064.191071319998,178.06306767000206,54484.04334168 2022-10-25,11:17:45.000,298,11059923,-795,0,1666696664,13064.116971909993,178.07011680000141,54484.036354560005 2022-10-25,11:17:46.000,298,11059845,-795,0,1666696665,13064.170862389998,178.07011680000141,54484.085264400004 2022-10-25,11:17:47.000,298,11059832,-795,0,1666696666,13064.204543940003,178.04192028000398,54484.252955280004 2022-10-25,11:17:48.000,298,11059865,-795,0,1666696667,13064.184335010003,178.04896941000334,54484.204045440005 2022-10-25,11:17:49.000,298,11059816,-795,0,1666696668,13064.143917150002,178.07716593000077,54484.1202 2022-10-25,11:17:50.000,298,11059773,-795,0,1666696669,13064.157389769993,178.0560185400027,54484.12718712001 2022-10-25,11:17:51.000,298,11059850,-795,0,1666696670,13064.191071319998,178.04896941000334,54484.1900712 2022-10-25,11:17:52.000,298,11059858,-755,0,1666696671,13064.197807629993,177.99962550000055,54484.18308408 2022-10-25,11:17:53.000,298,11059863,-795,0,1666696672,13064.170862389998,178.0066746299999,54484.17609696001 2022-10-25,11:17:54.000,298,11059880,-795,0,1666696673,13064.218016559993,178.01372375999927,54484.23898104 2022-10-25,11:17:55.000,298,11059806,-795,0,1666696674,13064.265170729988,177.93618332999904,54484.420646160004 2022-10-25,11:17:56.000,298,11059858,-795,0,1666696675,13064.265170729988,177.92208507000032,54484.31583936001 2022-10-25,11:17:57.000,298,11059809,-795,0,1666696676,13064.285379659988,177.91503594000096,54484.3298136 2022-10-25,11:17:58.000,298,11059874,-795,0,1666696677,13064.244961799988,177.86569202999817,54484.14814848001 2022-10-25,11:17:59.000,298,11059781,-795,0,1666696678,13064.292115969998,177.85159376999945,54484.204045440005 2022-10-25,11:18:00.000,298,11059857,-795,0,1666696679,13064.346006449989,177.78815159999795,54484.35077496 2022-10-25,11:18:01.000,298,11059864,-795,0,1666696680,13064.305588589988,177.7811024699986,54484.31583936001 2022-10-25,11:18:02.000,298,11059882,-795,0,1666696681,13064.366215379989,177.7811024699986,54484.33680072 2022-10-25,11:18:03.000,298,11059831,-795,0,1666696682,13064.285379659988,177.76700420999987,54484.16910984 2022-10-25,11:18:04.000,298,11059892,-795,0,1666696683,13064.352742759998,177.77405333999923,54484.29487800001 2022-10-25,11:18:05.000,298,11059788,-795,0,1666696684,13064.319061209993,177.81634812000266,54484.2599424 2022-10-25,11:18:06.000,298,11059760,-795,0,1666696685,13064.372951689998,177.82339725000202,54484.252955280004 2022-10-25,11:18:07.000,298,11059863,-795,0,1666696686,13064.359479069994,177.8445446400001,54484.301865120004 2022-10-25,11:18:08.000,298,11059842,-795,0,1666696687,13064.379687999994,177.86569202999817,54484.28090376 2022-10-25,11:18:09.000,298,11059861,-795,0,1666696688,13064.285379659988,177.9079868100016,54484.21103256 2022-10-25,11:18:10.000,298,11059851,-795,0,1666696689,13064.372951689998,177.97847811000247,54484.273916640006 2022-10-25,11:18:11.000,298,11059853,-795,0,1666696690,13064.420105859994,177.98552724000183,54484.40667192 2022-10-25,11:18:12.000,298,11059860,-795,0,1666696691,13064.440314789994,177.9714289800031,54484.33680072 2022-10-25,11:18:13.000,298,11059845,-795,0,1666696692,13064.359479069994,178.01372375999927,54484.155135600005 2022-10-25,11:18:14.000,298,11059817,-795,0,1666696693,13064.366215379989,178.03487115000462,54484.218019679996 2022-10-25,11:18:15.000,298,11059874,-795,0,1666696694,13064.393160619999,178.06306767000206,54484.23898104 2022-10-25,11:18:16.000,298,11059825,-795,0,1666696695,13064.406633239989,178.07716593000077,54484.28090376 2022-10-25,11:18:17.000,298,11059870,-795,0,1666696696,13064.292115969998,178.12650984000356,54484.1202 2022-10-25,11:18:18.000,298,11059862,-795,0,1666696697,13064.359479069994,178.14060810000228,54484.13417424 2022-10-25,11:18:19.000,298,11059831,-795,0,1666696698,13064.379687999994,178.1899520099978,54484.3298136 2022-10-25,11:18:20.000,298,11059790,-795,0,1666696699,13064.359479069994,178.18290287999844,54484.29487800001 2022-10-25,11:18:21.000,298,11059803,-795,0,1666696700,13064.312324899998,178.16880461999972,54484.31583936001 2022-10-25,11:18:22.000,298,11059891,-795,0,1666696701,13064.325797519989,178.2181485300025,54484.23898104 2022-10-25,11:18:23.000,298,11059839,-795,0,1666696702,13064.251698109998,178.2181485300025,54484.12718712001 2022-10-25,11:18:24.000,298,11059854,-795,0,1666696703,13064.244961799988,178.18290287999844,54484.09225152 2022-10-25,11:18:25.000,298,11059834,-795,0,1666696704,13064.244961799988,178.2181485300025,54484.273916640006 2022-10-25,11:18:26.000,298,11059857,-795,0,1666696705,13064.319061209993,178.21109940000315,54484.2599424 2022-10-25,11:18:27.000,298,11059850,-795,0,1666696706,13064.298852279993,178.21109940000315,54484.23199392 2022-10-25,11:18:28.000,298,11059831,-795,0,1666696707,13064.319061209993,178.14765723000164,54484.204045440005 2022-10-25,11:18:29.000,298,11059794,-795,0,1666696708,13064.312324899998,178.154706360001,54484.23199392 2022-10-25,11:18:30.000,298,11059851,-795,0,1666696709,13064.265170729988,178.14765723000164,54484.1900712 2022-10-25,11:18:31.000,298,11059788,-795,0,1666696710,13064.271907039998,178.1053624499982,54484.21103256 2022-10-25,11:18:32.000,298,11059843,-795,0,1666696711,13064.285379659988,178.08421506000013,54484.14116136 2022-10-25,11:18:33.000,298,11059853,-795,0,1666696712,13064.271907039998,178.08421506000013,54484.16212272 2022-10-25,11:18:34.000,298,11059867,-795,0,1666696713,13064.292115969998,178.04896941000334,54484.22500680001 2022-10-25,11:18:35.000,298,11059828,-795,0,1666696714,13064.325797519989,177.99962550000055,54484.34378784001 2022-10-25,11:18:36.000,298,11059840,-795,0,1666696715,13064.346006449989,177.9714289800031,54484.31583936001 2022-10-25,11:18:37.000,298,11059797,-795,0,1666696716,13064.292115969998,177.98552724000183,54484.252955280004 2022-10-25,11:18:38.000,298,11059823,-795,0,1666696717,13064.244961799988,177.93618332999904,54484.00141896 2022-10-25,11:18:39.000,298,11059847,-795,0,1666696718,13064.292115969998,177.92208507000032,54484.155135600005 2022-10-25,11:18:40.000,298,11059868,-795,0,1666696719,13064.278643349993,177.9079868100016,54484.085264400004 2022-10-25,11:18:41.000,298,11059832,-795,0,1666696720,13064.319061209993,177.88683942000353,54484.28090376 2022-10-25,11:18:42.000,298,11059845,-795,0,1666696721,13064.325797519989,177.89388855000288,54484.301865120004 2022-10-25,11:18:43.000,298,11059846,-795,0,1666696722,13064.312324899998,177.87979029000417,54484.252955280004 2022-10-25,11:18:44.000,298,11059871,-795,0,1666696723,13064.312324899998,177.8727411600048,54484.155135600005 2022-10-25,11:18:45.000,298,11059840,-795,0,1666696724,13064.278643349993,177.85159376999945,54484.23199392 2022-10-25,11:18:46.000,298,11059879,-795,0,1666696725,13064.292115969998,177.87979029000417,54484.24596816001 2022-10-25,11:18:47.000,298,11059855,-795,0,1666696726,13064.298852279993,177.88683942000353,54484.204045440005 2022-10-25,11:18:48.000,298,11059871,-795,0,1666696727,13064.238225489993,177.88683942000353,54484.085264400004 2022-10-25,11:18:49.000,298,11059878,-795,0,1666696728,13064.204543940003,177.9079868100016,54484.17609696001 2022-10-25,11:18:50.000,298,11059851,-795,0,1666696729,13064.251698109998,177.91503594000096,54484.16910984 2022-10-25,11:18:51.000,298,11059841,-795,0,1666696730,13064.292115969998,177.88683942000353,54484.26692952001 2022-10-25,11:18:52.000,298,11059868,-795,0,1666696731,13064.271907039998,177.91503594000096,54484.2599424 2022-10-25,11:18:53.000,298,11059806,-795,0,1666696732,13064.177598699993,177.9079868100016,54484.16910984 2022-10-25,11:18:54.000,298,11059849,-795,0,1666696733,13064.211280249998,177.90093768000224,54484.14116136 2022-10-25,11:18:55.000,298,11059840,-795,0,1666696734,13064.197807629993,177.9432324599984,54484.106225760006 2022-10-25,11:18:56.000,298,11059850,-795,0,1666696735,13064.191071319998,177.9573307200044,54483.95250912 2022-10-25,11:18:57.000,298,11059875,-795,0,1666696736,13064.150653459998,177.97847811000247,54483.97347048 2022-10-25,11:18:58.000,298,11059852,-795,0,1666696737,13064.170862389998,177.9079868100016,54484.04334168 2022-10-25,11:18:59.000,298,11059864,-795,0,1666696738,13064.211280249998,177.91503594000096,54484.13417424 2022-10-25,11:19:00.000,298,11059830,-795,0,1666696739,13064.258434419993,177.98552724000183,54484.18308408 2022-10-25,11:19:01.000,298,11059836,-795,0,1666696740,13064.204543940003,177.97847811000247,54484.12718712001 2022-10-25,11:19:02.000,298,11059779,-795,0,1666696741,13064.170862389998,178.0066746299999,54484.09225152 2022-10-25,11:19:03.000,298,11059875,-795,0,1666696742,13064.164126080002,178.03487115000462,54484.07129016 2022-10-25,11:19:04.000,298,11059840,-795,0,1666696743,13064.150653459998,178.02782201999798,54483.97347048 2022-10-25,11:19:05.000,298,11059866,-795,0,1666696744,13064.204543940003,178.01372375999927,54484.09923864001 2022-10-25,11:19:06.000,298,11059839,-795,0,1666696745,13064.231489179998,178.02077288999863,54484.16910984 2022-10-25,11:19:07.000,298,11059834,-795,0,1666696746,13064.204543940003,178.0066746299999,54484.14116136 2022-10-25,11:19:08.000,298,11059847,-795,0,1666696747,13064.191071319998,178.04896941000334,54484.050328799996 2022-10-25,11:19:09.000,298,11059852,-795,0,1666696748,13064.251698109998,178.03487115000462,54484.11321288 2022-10-25,11:19:10.000,298,11059795,-795,0,1666696749,13064.265170729988,178.02077288999863,54484.05731592001 2022-10-25,11:19:11.000,298,11059867,-795,0,1666696750,13064.184335010003,178.02077288999863,54484.07129016 2022-10-25,11:19:12.000,298,11059886,-795,0,1666696751,13064.244961799988,178.04896941000334,54484.09225152 2022-10-25,11:19:13.000,298,11059823,-795,0,1666696752,13064.130444529997,178.06306767000206,54483.97347048 2022-10-25,11:19:14.000,298,11059831,-795,0,1666696753,13064.197807629993,178.03487115000462,54484.07827728001 2022-10-25,11:19:15.000,298,11059857,-795,0,1666696754,13064.197807629993,178.07011680000141,54484.21103256 2022-10-25,11:19:16.000,298,11059812,-795,0,1666696755,13064.238225489993,178.07716593000077,54484.18308408 2022-10-25,11:19:17.000,298,11059844,-795,0,1666696756,13064.251698109998,178.0560185400027,54484.1900712 2022-10-25,11:19:18.000,298,11059895,-795,0,1666696757,13064.211280249998,178.0912641899995,54484.050328799996 2022-10-25,11:19:19.000,298,11059845,-795,0,1666696758,13064.251698109998,178.07011680000141,54484.09923864001 2022-10-25,11:19:20.000,298,11059873,-795,0,1666696759,13064.265170729988,178.09831331999885,54484.16212272 2022-10-25,11:19:21.000,298,11059869,-795,0,1666696760,13064.312324899998,178.0560185400027,54484.155135600005 2022-10-25,11:19:22.000,298,11059826,-795,0,1666696761,13064.312324899998,178.06306767000206,54484.22500680001 2022-10-25,11:19:23.000,298,11059863,-795,0,1666696762,13064.319061209993,178.08421506000013,54484.23898104 2022-10-25,11:19:24.000,298,11059846,-795,0,1666696763,13064.332533829998,178.0912641899995,54484.13417424 2022-10-25,11:19:25.000,298,11059887,-795,0,1666696764,13064.433578479999,178.0912641899995,54484.252955280004 2022-10-25,11:19:26.000,298,11059863,-795,0,1666696765,13064.420105859994,178.12650984000356,54484.252955280004 2022-10-25,11:19:27.000,298,11059860,-795,0,1666696766,13064.433578479999,178.12650984000356,54484.273916640006 2022-10-25,11:19:28.000,298,11059867,-795,0,1666696767,13064.393160619999,178.16175549000036,54484.155135600005 2022-10-25,11:19:29.000,298,11059873,-795,0,1666696768,13064.393160619999,178.1899520099978,54484.17609696001 2022-10-25,11:19:30.000,298,11059860,-795,0,1666696769,13064.426842169989,178.21109940000315,54484.24596816001 2022-10-25,11:19:31.000,298,11059852,-795,0,1666696770,13064.473996339999,178.22519766000187,54484.35776208 2022-10-25,11:19:32.000,298,11059859,-795,0,1666696771,13064.480732649994,178.26749243999802,54484.33680072 2022-10-25,11:19:33.000,298,11059844,-795,0,1666696772,13064.460523719994,178.26044330999866,54484.273916640006 2022-10-25,11:19:34.000,298,11059826,-795,0,1666696773,13064.473996339999,178.3168363500008,54484.23199392 2022-10-25,11:19:35.000,298,11059817,-795,0,1666696774,13064.480732649994,178.32388548000017,54484.29487800001 2022-10-25,11:19:36.000,298,11059822,-795,0,1666696775,13064.460523719994,178.39437678000104,54484.273916640006 2022-10-25,11:19:37.000,298,11059838,-795,0,1666696776,13064.494205269999,178.38732765000168,54484.26692952001 2022-10-25,11:19:38.000,298,11059847,-795,0,1666696777,13064.460523719994,178.4507698200032,54484.1900712 2022-10-25,11:19:39.000,298,11059887,-795,0,1666696778,13064.379687999994,178.47896634000062,54484.1900712 2022-10-25,11:19:40.000,298,11059839,-795,0,1666696779,13064.413369549999,178.48601546999998,54484.19705832001 2022-10-25,11:19:41.000,298,11059884,-795,0,1666696780,13064.480732649994,178.49306459999934,54484.29487800001 2022-10-25,11:19:42.000,298,11059888,-795,0,1666696781,13064.473996339999,178.55650677000085,54484.35776208 2022-10-25,11:19:43.000,298,11059856,-795,0,1666696782,13064.447051099989,178.57765415999893,54484.26692952001 2022-10-25,11:19:44.000,298,11059857,-795,0,1666696783,13064.46726002999,178.59175241999765,54484.26692952001 2022-10-25,11:19:45.000,298,11059862,-795,0,1666696784,13064.494205269999,178.6481454599998,54484.371736320005 2022-10-25,11:19:46.000,298,11059853,-795,0,1666696785,13064.56830467999,178.66224371999851,54484.38571056 2022-10-25,11:19:47.000,298,11059818,-795,0,1666696786,13064.50767788999,178.65519458999916,54484.33680072 2022-10-25,11:19:48.000,298,11059815,-795,0,1666696787,13064.50767788999,178.71863676000066,54484.420646160004 2022-10-25,11:19:49.000,298,11059876,-795,0,1666696788,13064.534623129999,178.70453850000195,54484.322826480005 2022-10-25,11:19:50.000,298,11059864,-795,0,1666696789,13064.500941579994,178.71863676000066,54484.28789088 2022-10-25,11:19:51.000,298,11059840,-795,0,1666696790,13064.494205269999,178.72568589000002,54484.28789088 2022-10-25,11:19:52.000,298,11059857,-795,0,1666696791,13064.541359439994,178.73273501999938,54484.420646160004 2022-10-25,11:19:53.000,298,11059872,-795,0,1666696792,13064.494205269999,178.7468332799981,54484.38571056 2022-10-25,11:19:54.000,298,11059843,-795,0,1666696793,13064.55483206,178.75388241000473,54484.371736320005 2022-10-25,11:19:55.000,298,11059843,-795,0,1666696794,13064.65587671,178.78912806000153,54484.588337040004 2022-10-25,11:19:56.000,298,11059870,-795,0,1666696795,13064.59524992,178.7750298000028,54484.60231128001 2022-10-25,11:19:57.000,298,11059852,-795,0,1666696796,13064.601986229995,178.7468332799981,54484.56737568 2022-10-25,11:19:58.000,298,11059860,-795,0,1666696797,13064.54809574999,178.78207893000217,54484.539427200005 2022-10-25,11:19:59.000,298,11059840,-795,0,1666696798,13064.534623129999,178.75388241000473,54484.45558176 2022-10-25,11:20:00.000,298,11059866,-795,0,1666696799,13064.56830467999,178.75388241000473,54484.420646160004 2022-10-25,11:20:01.000,298,11059839,-795,0,1666696800,13064.642404089995,178.78207893000217,54484.609298400006 2022-10-25,11:20:02.000,298,11059908,-795,0,1666696801,13064.682821949995,178.80322632000025,54484.644234 2022-10-25,11:20:03.000,298,11059883,-795,0,1666696802,13064.72997611999,178.7468332799981,54484.637246880004 2022-10-25,11:20:04.000,298,11059833,-795,0,1666696803,13064.68955825999,178.7468332799981,54484.56038856001 2022-10-25,11:20:05.000,298,11059829,-795,0,1666696804,13064.703030879995,178.72568589000002,54484.61628552 2022-10-25,11:20:06.000,298,11059856,-795,0,1666696805,13064.682821949995,178.72568589000002,54484.644234 2022-10-25,11:20:07.000,298,11059866,-795,0,1666696806,13064.763657669995,178.68339111000387,54484.609298400006 2022-10-25,11:20:08.000,298,11059876,-795,0,1666696807,13064.723239809995,178.70453850000195,54484.58134992001 2022-10-25,11:20:09.000,298,11059836,-795,0,1666696808,13064.73671243,178.64109633000044,54484.609298400006 2022-10-25,11:20:10.000,298,11059818,-795,0,1666696809,13064.81754815,178.63404720000108,54484.74205368 2022-10-25,11:20:11.000,298,11059898,-795,0,1666696810,13064.864702319996,178.66224371999851,54484.67218248 2022-10-25,11:20:12.000,298,11059823,-795,0,1666696811,13064.905120179996,178.62699807000172,54484.74904080001 2022-10-25,11:20:13.000,298,11059855,-795,0,1666696812,13064.89838387,178.62699807000172,54484.67218248 2022-10-25,11:20:14.000,298,11059863,-795,0,1666696813,13064.83775708,178.61994894000236,54484.56737568 2022-10-25,11:20:15.000,298,11059873,-795,0,1666696814,13064.85122969999,178.60585068000364,54484.63025976001 2022-10-25,11:20:16.000,298,11059866,-795,0,1666696815,13064.864702319996,178.60585068000364,54484.66519536 2022-10-25,11:20:17.000,298,11059813,-795,0,1666696816,13064.864702319996,178.59175241999765,54484.58134992001 2022-10-25,11:20:18.000,298,11059838,-795,0,1666696817,13064.85796601,178.62699807000172,54484.49750448 2022-10-25,11:20:19.000,298,11059789,-795,0,1666696818,13064.87817494,178.59175241999765,54484.52545296 2022-10-25,11:20:20.000,298,11059820,-795,0,1666696819,13064.9185928,178.61994894000236,54484.637246880004 2022-10-25,11:20:21.000,298,11059828,-795,0,1666696820,13064.95901066,178.5847032899983,54484.61628552 2022-10-25,11:20:22.000,298,11059923,-795,0,1666696821,13064.864702319996,178.60585068000364,54484.56737568 2022-10-25,11:20:23.000,298,11059857,-795,0,1666696822,13064.87143862999,178.59880155000428,54484.52545296 2022-10-25,11:20:24.000,298,11059862,-795,0,1666696823,13064.87817494,178.57765415999893,54484.490517360005 2022-10-25,11:20:25.000,298,11059871,-795,0,1666696824,13064.925329109996,178.62699807000172,54484.63025976001 2022-10-25,11:20:26.000,298,11059832,-795,0,1666696825,13064.87143862999,178.61994894000236,54484.63025976001 2022-10-25,11:20:27.000,298,11059871,-795,0,1666696826,13064.89838387,178.6763419800045,54484.61628552 2022-10-25,11:20:28.000,298,11059864,-795,0,1666696827,13064.87143862999,178.65519458999916,54484.67218248 2022-10-25,11:20:29.000,298,11059843,-795,0,1666696828,13064.85796601,178.63404720000108,54484.59532416 2022-10-25,11:20:30.000,298,11059847,-795,0,1666696829,13064.91185648999,178.62699807000172,54484.637246880004 2022-10-25,11:20:31.000,298,11059856,-795,0,1666696830,13064.89164755999,178.612899810003,54484.55340144 2022-10-25,11:20:32.000,298,11059854,-795,0,1666696831,13064.89838387,178.66224371999851,54484.65122112001 2022-10-25,11:20:33.000,298,11059867,-795,0,1666696832,13064.884911249996,178.62699807000172,54484.5743628 2022-10-25,11:20:34.000,298,11059865,-795,0,1666696833,13064.85796601,178.63404720000108,54484.62327264 2022-10-25,11:20:35.000,298,11059849,-795,0,1666696834,13064.945538039996,178.65519458999916,54484.79096352 2022-10-25,11:20:36.000,298,11059831,-795,0,1666696835,13064.952274349991,178.64109633000044,54484.86083472 2022-10-25,11:20:37.000,298,11059832,-795,0,1666696836,13064.952274349991,178.66929284999787,54484.81192488 2022-10-25,11:20:38.000,298,11059886,-795,0,1666696837,13064.972483279991,178.65519458999916,54484.79795064001 2022-10-25,11:20:39.000,298,11059854,-795,0,1666696838,13064.9185928,178.612899810003,54484.74205368 2022-10-25,11:20:40.000,298,11059880,-795,0,1666696839,13064.844493389995,178.63404720000108,54484.609298400006 2022-10-25,11:20:41.000,298,11059894,-795,0,1666696840,13064.9185928,178.62699807000172,54484.83288624 2022-10-25,11:20:42.000,298,11059863,-795,0,1666696841,13064.97921959,178.60585068000364,54484.93769304001 2022-10-25,11:20:43.000,298,11059863,-795,0,1666696842,13064.9185928,178.61994894000236,54484.874808960005 2022-10-25,11:20:44.000,298,11059841,-795,0,1666696843,13064.9185928,178.59880155000428,54484.79795064001 2022-10-25,11:20:45.000,298,11059830,-795,0,1666696844,13064.952274349991,178.59880155000428,54484.83987336 2022-10-25,11:20:46.000,298,11059900,-795,0,1666696845,13064.925329109996,178.57765415999893,54484.83288624 2022-10-25,11:20:47.000,298,11059875,-795,0,1666696846,13064.9185928,178.5635559000002,54484.86083472 2022-10-25,11:20:48.000,298,11059830,-795,0,1666696847,13064.992692209991,178.53535938000277,54484.874808960005 2022-10-25,11:20:49.000,298,11059890,-795,0,1666696848,13064.95901066,178.52831025000341,54484.776989280006 2022-10-25,11:20:50.000,298,11059862,-795,0,1666696849,13064.952274349991,178.49306459999934,54484.804937760004 2022-10-25,11:20:51.000,298,11059852,-795,0,1666696850,13064.992692209991,178.49306459999934,54484.923718800004 2022-10-25,11:20:52.000,298,11059819,-795,0,1666696851,13065.026373759996,178.5001137299987,54484.9586544 2022-10-25,11:20:53.000,298,11059811,-795,0,1666696852,13064.999428520001,178.5001137299987,54484.93769304001 2022-10-25,11:20:54.000,298,11059874,-795,0,1666696853,13064.965746969996,178.4507698200032,54484.79096352 2022-10-25,11:20:55.000,298,11059764,-795,0,1666696854,13064.992692209991,178.4648680800019,54484.83288624 2022-10-25,11:20:56.000,298,11059883,-795,0,1666696855,13065.019637450001,178.45781895000255,54484.8538476 2022-10-25,11:20:57.000,298,11059846,-795,0,1666696856,13065.012901139991,178.4648680800019,54484.91673168001 2022-10-25,11:20:58.000,298,11059862,-795,0,1666696857,13064.965746969996,178.4507698200032,54484.804937760004 2022-10-25,11:20:59.000,298,11059858,-795,0,1666696858,13065.046582689996,178.41552416999912,54484.825899120005 2022-10-25,11:21:00.000,298,11059847,-795,0,1666696859,13065.046582689996,178.45781895000255,54484.923718800004 2022-10-25,11:21:01.000,298,11059800,-795,0,1666696860,13065.046582689996,178.38027852000232,54484.86782184001 2022-10-25,11:21:02.000,298,11059861,-795,0,1666696861,13065.033110069991,178.41552416999912,54484.8887832 2022-10-25,11:21:03.000,298,11059871,-795,0,1666696862,13065.053318999991,178.40847503999976,54484.89577032001 2022-10-25,11:21:04.000,298,11059882,-795,0,1666696863,13064.97921959,178.38732765000168,54484.81192488 2022-10-25,11:21:05.000,298,11059864,-795,0,1666696864,13064.97921959,178.3661802600036,54484.825899120005 2022-10-25,11:21:06.000,298,11059827,-795,0,1666696865,13065.033110069991,178.39437678000104,54484.923718800004 2022-10-25,11:21:07.000,298,11059889,-795,0,1666696866,13065.073527929992,178.35913113000424,54484.95166728 2022-10-25,11:21:08.000,298,11059845,-795,0,1666696867,13065.060055310001,178.35208200000488,54484.93070592 2022-10-25,11:21:09.000,298,11059791,-795,0,1666696868,13065.012901139991,178.35208200000488,54484.804937760004 2022-10-25,11:21:10.000,298,11059778,-795,0,1666696869,13065.026373759996,178.37322939000296,54484.86083472 2022-10-25,11:21:11.000,298,11059873,-795,0,1666696870,13064.985955899996,178.3661802600036,54484.91673168001 2022-10-25,11:21:12.000,298,11059856,-795,0,1666696871,13065.033110069991,178.38732765000168,54484.8887832 2022-10-25,11:21:13.000,298,11059860,-795,0,1666696872,13064.965746969996,178.37322939000296,54484.8538476 2022-10-25,11:21:14.000,298,11059849,-795,0,1666696873,13064.985955899996,178.34503286999825,54484.8538476 2022-10-25,11:21:15.000,298,11059876,-795,0,1666696874,13064.972483279991,178.38027852000232,54484.83987336 2022-10-25,11:21:16.000,298,11059806,-795,0,1666696875,13064.999428520001,178.4014259100004,54484.93769304001 2022-10-25,11:21:17.000,298,11059827,-795,0,1666696876,13064.999428520001,178.38732765000168,54484.96564152001 2022-10-25,11:21:18.000,298,11059869,-795,0,1666696877,13064.999428520001,178.3661802600036,54484.93070592 2022-10-25,11:21:19.000,298,11059854,-795,0,1666696878,13064.9185928,178.3661802600036,54484.81891200001 2022-10-25,11:21:20.000,298,11059840,-795,0,1666696879,13064.93880173,178.3661802600036,54484.7839764 2022-10-25,11:21:21.000,298,11059864,-795,0,1666696880,13064.95901066,178.3661802600036,54484.89577032001 2022-10-25,11:21:22.000,298,11059866,-795,0,1666696881,13064.972483279991,178.3379837399989,54484.90275744 2022-10-25,11:21:23.000,298,11059875,-795,0,1666696882,13064.972483279991,178.34503286999825,54484.93769304001 2022-10-25,11:21:24.000,298,11059847,-795,0,1666696883,13064.965746969996,178.32388548000017,54484.93070592 2022-10-25,11:21:25.000,298,11059812,-795,0,1666696884,13064.905120179996,178.3168363500008,54484.7839764 2022-10-25,11:21:26.000,298,11059806,-715,0,1666696885,13064.9185928,178.2533941799993,54484.79795064001 2022-10-25,11:21:27.000,298,11059901,-795,0,1666696886,13064.93880173,178.26044330999866,54484.84686048001 2022-10-25,11:21:28.000,298,11059849,-795,0,1666696887,13064.91185648999,178.19700114000443,54484.86083472 2022-10-25,11:21:29.000,298,11059853,-795,0,1666696888,13064.89838387,178.21109940000315,54484.74904080001 2022-10-25,11:21:30.000,298,11059807,-795,0,1666696889,13064.87817494,178.2040502700038,54484.74205368 2022-10-25,11:21:31.000,298,11059859,-795,0,1666696890,13064.89838387,178.11241158000485,54484.86083472 2022-10-25,11:21:32.000,298,11059868,-795,0,1666696891,13064.89838387,178.12650984000356,54484.874808960005 2022-10-25,11:21:33.000,298,11059802,-795,0,1666696892,13064.864702319996,178.1053624499982,54484.707118080005 2022-10-25,11:21:34.000,298,11059794,-795,0,1666696893,13064.864702319996,178.13355897000292,54484.74205368 2022-10-25,11:21:35.000,298,11059892,-795,0,1666696894,13064.89164755999,178.09831331999885,54484.756027920004 2022-10-25,11:21:36.000,298,11059867,-795,0,1666696895,13064.824284459995,178.07011680000141,54484.658208240005 2022-10-25,11:21:37.000,298,11059847,-795,0,1666696896,13064.77039397999,178.02782201999798,54484.658208240005 2022-10-25,11:21:38.000,298,11059859,-795,0,1666696897,13064.783866599995,178.03487115000462,54484.644234 2022-10-25,11:21:39.000,298,11059856,-795,0,1666696898,13064.83102076999,178.0560185400027,54484.74904080001 2022-10-25,11:21:40.000,298,11059817,-795,0,1666696899,13064.83102076999,178.01372375999927,54484.644234 2022-10-25,11:21:41.000,298,11059860,-795,0,1666696900,13064.763657669995,178.02077288999863,54484.53244008001 2022-10-25,11:21:42.000,298,11059871,-795,0,1666696901,13064.864702319996,177.98552724000183,54484.7141052 2022-10-25,11:21:43.000,298,11059877,-795,0,1666696902,13064.824284459995,178.03487115000462,54484.5743628 2022-10-25,11:21:44.000,298,11059821,-795,0,1666696903,13064.85796601,178.02077288999863,54484.61628552 2022-10-25,11:21:45.000,298,11059852,-795,0,1666696904,13064.85122969999,178.01372375999927,54484.609298400006 2022-10-25,11:21:46.000,298,11059820,-795,0,1666696905,13064.864702319996,178.03487115000462,54484.609298400006 2022-10-25,11:21:47.000,298,11059836,-795,0,1666696906,13064.884911249996,178.06306767000206,54484.7141052 2022-10-25,11:21:48.000,298,11059836,-795,0,1666696907,13064.884911249996,178.06306767000206,54484.7141052 2022-10-25,11:21:49.000,298,11059774,-795,0,1666696908,13064.824284459995,178.03487115000462,54484.63025976001 2022-10-25,11:21:50.000,298,11059835,-795,0,1666696909,13064.85122969999,178.08421506000013,54484.609298400006 2022-10-25,11:21:51.000,298,11059805,-795,0,1666696910,13064.83775708,178.09831331999885,54484.66519536 2022-10-25,11:21:52.000,298,11059838,-795,0,1666696911,13064.85122969999,178.14060810000228,54484.637246880004 2022-10-25,11:21:53.000,298,11059769,-795,0,1666696912,13064.73671243,178.16880461999972,54484.54641432 2022-10-25,11:21:54.000,298,11059859,-795,0,1666696913,13064.64914039999,178.1899520099978,54484.41365904001 2022-10-25,11:21:55.000,298,11059888,-795,0,1666696914,13064.743448739995,178.1899520099978,54484.609298400006 2022-10-25,11:21:56.000,298,11059852,-795,0,1666696915,13064.77713029,178.22519766000187,54484.68615672 2022-10-25,11:21:57.000,298,11059862,-795,0,1666696916,13064.75018504999,178.2533941799993,54484.658208240005 2022-10-25,11:21:58.000,298,11059839,-795,0,1666696917,13064.77039397999,178.26044330999866,54484.7141052 2022-10-25,11:21:59.000,298,11059852,-795,0,1666696918,13064.703030879995,178.3379837399989,54484.609298400006 2022-10-25,11:22:00.000,298,11059893,-795,0,1666696919,13064.743448739995,178.3168363500008,54484.63025976001 2022-10-25,11:22:01.000,298,11059872,-795,0,1666696920,13064.77039397999,178.35913113000424,54484.707118080005 2022-10-25,11:22:02.000,298,11059870,-795,0,1666696921,13064.783866599995,178.35913113000424,54484.79795064001 2022-10-25,11:22:03.000,298,11059856,-795,0,1666696922,13064.77713029,178.38732765000168,54484.76301504 2022-10-25,11:22:04.000,298,11059939,-795,0,1666696923,13064.79733922,178.41552416999912,54484.658208240005 2022-10-25,11:22:05.000,298,11059842,-795,0,1666696924,13064.79733922,178.42257329999848,54484.76301504 2022-10-25,11:22:06.000,298,11059831,-795,0,1666696925,13064.79060290999,178.42962242999783,54484.72807944001 2022-10-25,11:22:07.000,298,11059812,-795,0,1666696926,13064.75692136,178.42257329999848,54484.69314384 2022-10-25,11:22:08.000,298,11059885,-795,0,1666696927,13064.77039397999,178.45781895000255,54484.67218248 2022-10-25,11:22:09.000,298,11059855,-795,0,1666696928,13064.72997611999,178.47896634000062,54484.69314384 2022-10-25,11:22:10.000,298,11059833,-795,0,1666696929,13064.77039397999,178.45781895000255,54484.7839764 2022-10-25,11:22:11.000,298,11059836,-795,0,1666696930,13064.77713029,178.47896634000062,54484.776989280006 2022-10-25,11:22:12.000,298,11059860,-795,0,1666696931,13064.763657669995,178.5142119900047,54484.804937760004 2022-10-25,11:22:13.000,298,11059829,-795,0,1666696932,13064.68955825999,178.53535938000277,54484.70013096001 2022-10-25,11:22:14.000,298,11059864,-795,0,1666696933,13064.662613019995,178.52831025000341,54484.609298400006 2022-10-25,11:22:15.000,298,11059808,-795,0,1666696934,13064.66934932999,178.57060502999957,54484.658208240005 2022-10-25,11:22:16.000,298,11059873,-795,0,1666696935,13064.703030879995,178.60585068000364,54484.62327264 2022-10-25,11:22:17.000,298,11059871,-795,0,1666696936,13064.7165035,178.5635559000002,54484.7141052 2022-10-25,11:22:18.000,298,11059869,-795,0,1666696937,13064.67608564,178.59880155000428,54484.72807944001 2022-10-25,11:22:19.000,298,11059887,-795,0,1666696938,13064.662613019995,178.57765415999893,54484.67916960001 2022-10-25,11:22:20.000,298,11059827,-795,0,1666696939,13064.682821949995,178.5847032899983,54484.72807944001 2022-10-25,11:22:21.000,298,11059805,-795,0,1666696940,13064.662613019995,178.62699807000172,54484.67218248 2022-10-25,11:22:22.000,298,11059866,-795,0,1666696941,13064.62893146999,178.61994894000236,54484.59532416 2022-10-25,11:22:23.000,298,11059879,-795,0,1666696942,13064.59524992,178.612899810003,54484.51147872001 2022-10-25,11:22:24.000,298,11059835,-795,0,1666696943,13064.622195159995,178.65519458999916,54484.53244008001 2022-10-25,11:22:25.000,298,11059845,-795,0,1666696944,13064.64914039999,178.66224371999851,54484.68615672 2022-10-25,11:22:26.000,298,11059884,-795,0,1666696945,13064.662613019995,178.69044024000323,54484.65122112001 2022-10-25,11:22:27.000,298,11059843,-795,0,1666696946,13064.63566778,178.7115876300013,54484.62327264 2022-10-25,11:22:28.000,298,11059856,-795,0,1666696947,13064.682821949995,178.70453850000195,54484.5743628 2022-10-25,11:22:29.000,298,11059824,-795,0,1666696948,13064.703030879995,178.7609315400041,54484.68615672 2022-10-25,11:22:30.000,298,11059819,-795,0,1666696949,13064.70976718999,178.7609315400041,54484.61628552 2022-10-25,11:22:31.000,298,11059856,-795,0,1666696950,13064.69629457,178.80322632000025,54484.658208240005 2022-10-25,11:22:32.000,298,11059883,-795,0,1666696951,13064.703030879995,178.81732457999897,54484.609298400006 2022-10-25,11:22:33.000,298,11059853,-795,0,1666696952,13064.64914039999,178.83142283999769,54484.56737568 2022-10-25,11:22:34.000,298,11059831,-795,0,1666696953,13064.703030879995,178.82437370999833,54484.62327264 2022-10-25,11:22:35.000,298,11059830,-795,0,1666696954,13064.69629457,178.82437370999833,54484.588337040004 2022-10-25,11:22:36.000,298,11059849,-795,0,1666696955,13064.75018504999,178.84552110000368,54484.7141052 2022-10-25,11:22:37.000,298,11059808,-795,0,1666696956,13064.73671243,178.84552110000368,54484.67218248 2022-10-25,11:22:38.000,298,11059851,-795,0,1666696957,13064.73671243,178.8596193600024,54484.61628552 2022-10-25,11:22:39.000,298,11059861,-795,0,1666696958,13064.73671243,178.87371762000112,54484.51147872001 2022-10-25,11:22:40.000,298,11059873,-795,0,1666696959,13064.70976718999,178.88781587999983,54484.5044916 2022-10-25,11:22:41.000,298,11059907,-795,0,1666696960,13064.79733922,178.9089632699979,54484.74205368 2022-10-25,11:22:42.000,298,11059852,-795,0,1666696961,13064.72997611999,178.88076675000048,54484.60231128001 2022-10-25,11:22:43.000,298,11059875,-795,0,1666696962,13064.79733922,178.9089632699979,54484.76301504 2022-10-25,11:22:44.000,298,11059892,-795,0,1666696963,13064.81081183999,178.91601240000455,54484.72807944001 2022-10-25,11:22:45.000,298,11059847,-795,0,1666696964,13064.783866599995,178.9089632699979,54484.707118080005 2022-10-25,11:22:46.000,298,11059832,-795,0,1666696965,13064.79733922,178.93715979000262,54484.73506656 2022-10-25,11:22:47.000,298,11059866,-795,0,1666696966,13064.804075529995,178.95125805000134,54484.7839764 2022-10-25,11:22:48.000,298,11059795,-795,0,1666696967,13064.83775708,178.93011066000327,54484.7839764 2022-10-25,11:22:49.000,298,11059844,-795,0,1666696968,13064.79060290999,178.94420892000198,54484.70013096001 2022-10-25,11:22:50.000,298,11059838,-795,0,1666696969,13064.783866599995,178.97945456999878,54484.73506656 2022-10-25,11:22:51.000,298,11059832,-795,0,1666696970,13064.85796601,178.94420892000198,54484.923718800004 2022-10-25,11:22:52.000,298,11059835,-795,0,1666696971,13064.85796601,178.93715979000262,54484.84686048001 2022-10-25,11:22:53.000,298,11059858,-795,0,1666696972,13064.77713029,178.9583071800007,54484.72807944001 2022-10-25,11:22:54.000,298,11059801,-795,0,1666696973,13064.87143862999,178.97945456999878,54484.83987336 2022-10-25,11:22:55.000,298,11059860,-795,0,1666696974,13064.844493389995,178.99355283000477,54484.77000216001 2022-10-25,11:22:56.000,298,11059862,-795,0,1666696975,13064.864702319996,178.99355283000477,54484.825899120005 2022-10-25,11:22:57.000,298,11059848,-795,0,1666696976,13064.85122969999,179.00060196000413,54484.86083472 2022-10-25,11:22:58.000,298,11059852,-795,0,1666696977,13064.83775708,179.02879848000157,54484.86782184001 2022-10-25,11:22:59.000,298,11059899,-795,0,1666696978,13064.89164755999,178.96535631000006,54485.02153848 2022-10-25,11:23:00.000,298,11059862,-795,0,1666696979,13064.87817494,179.00060196000413,54484.96564152001 2022-10-25,11:23:01.000,298,11059819,-795,0,1666696980,13064.77039397999,179.01470022000285,54484.77000216001 2022-10-25,11:23:02.000,298,11059867,-795,0,1666696981,13064.662613019995,178.99355283000477,54484.46256888001 2022-10-25,11:23:03.000,298,11059874,-795,0,1666696982,13064.77039397999,178.9583071800007,54484.72807944001 2022-10-25,11:23:04.000,298,11059852,-795,0,1666696983,13064.69629457,178.91601240000455,54484.5743628 2022-10-25,11:23:05.000,298,11059865,-795,0,1666696984,13064.83102076999,179.0217493500022,54484.8538476 2022-10-25,11:23:04.000,298,11059813,-795,0,1666696983,13064.64914039999,179.07109325999772,54484.53244008001 2022-10-25,11:23:05.000,298,11059856,-795,0,1666696984,13064.9185928,179.07109325999772,54485.042499840005 2022-10-25,11:23:06.000,298,11059856,-795,0,1666696985,13064.884911249996,179.07109325999772,54485.03551272001 2022-10-25,11:23:07.000,298,11059832,-795,0,1666696986,13064.87143862999,179.07814239000436,54484.89577032001 2022-10-25,11:23:08.000,298,11059841,-795,0,1666696987,13064.87143862999,179.07109325999772,54484.95166728 2022-10-25,11:23:09.000,298,11059895,-795,0,1666696988,13064.87143862999,179.06404412999836,54484.993590000005 2022-10-25,11:23:10.000,298,11059883,-795,0,1666696989,13064.844493389995,179.1415845599986,54485.01455136001 2022-10-25,11:23:11.000,298,11059827,-795,0,1666696990,13064.81081183999,179.14863368999795,54484.84686048001 2022-10-25,11:23:12.000,298,11059818,-795,0,1666696991,13064.824284459995,179.21207585999946,54484.95166728 2022-10-25,11:23:13.000,298,11059816,-795,0,1666696992,13064.87143862999,179.16273195000394,54485.01455136001 2022-10-25,11:23:14.000,298,11059859,-795,0,1666696993,13064.844493389995,179.17683021000266,54485.01455136001 2022-10-25,11:23:15.000,298,11059863,-795,0,1666696994,13064.87817494,179.19092847000138,54485.07044832 2022-10-25,11:23:16.000,298,11059853,-795,0,1666696995,13064.864702319996,179.2332232500048,54484.93070592 2022-10-25,11:23:17.000,298,11059861,-795,0,1666696996,13064.824284459995,179.2050267300001,54484.8887832 2022-10-25,11:23:18.000,298,11059863,-795,0,1666696997,13064.85122969999,179.19092847000138,54485.00756424 2022-10-25,11:23:19.000,298,11059868,-795,0,1666696998,13064.89164755999,179.18387934000202,54485.091409680004 2022-10-25,11:23:20.000,298,11059825,-795,0,1666696999,13064.925329109996,179.15568282000459,54485.20320360001 2022-10-25,11:23:21.000,298,11059840,-795,0,1666697000,13064.9185928,179.1204371700005,54485.0983968 2022-10-25,11:23:22.000,298,11059862,-795,0,1666697001,13064.91185648999,179.1204371700005,54485.112371040006 2022-10-25,11:23:23.000,298,11059824,-795,0,1666697002,13064.9185928,179.08519152000372,54485.12634528 2022-10-25,11:23:24.000,298,11059847,-795,0,1666697003,13064.87143862999,179.07814239000436,54484.993590000005 2022-10-25,11:23:25.000,298,11059860,-795,0,1666697004,13064.93880173,179.00060196000413,54485.091409680004 2022-10-25,11:23:26.000,298,11059864,-795,0,1666697005,13064.93880173,178.96535631000006,54485.08442256001 2022-10-25,11:23:27.000,298,11059865,-795,0,1666697006,13064.93880173,178.88781587999983,54485.04948696 2022-10-25,11:23:28.000,298,11059846,-795,0,1666697007,13064.985955899996,178.80322632000025,54485.07743544 2022-10-25,11:23:29.000,298,11059884,-795,0,1666697008,13065.167836269997,178.70453850000195,54485.13333240001 2022-10-25,11:23:30.000,298,11059845,-795,0,1666697009,13065.383398190002,178.612899810003,54485.112371040006 2022-10-25,11:23:31.000,298,11059866,-795,0,1666697010,13065.612432729999,178.70453850000195,54484.923718800004 2022-10-25,11:23:32.000,298,11059848,-795,0,1666697011,13065.760631549994,179.0428967400003,54484.90974456 2022-10-25,11:23:33.000,298,11059874,-795,0,1666697012,13065.491179149998,179.44469715000014,54484.9586544 2022-10-25,11:23:34.000,298,11059826,-795,0,1666697013,13064.999428520001,179.52928670999972,54484.90275744 2022-10-25,11:23:35.000,298,11059876,-795,0,1666697014,13064.79733922,179.3037145499984,54485.01455136001 2022-10-25,11:23:36.000,298,11059860,-795,0,1666697015,13064.783866599995,179.1204371700005,54485.10538392001 2022-10-25,11:23:37.000,298,11059827,-795,0,1666697016,13064.83102076999,178.96535631000006,54485.210190720005 2022-10-25,11:23:38.000,298,11059878,-795,0,1666697017,13064.91185648999,178.9089632699979,54485.19621648 2022-10-25,11:23:39.000,298,11059835,-795,0,1666697018,13064.93880173,178.90191413999855,54485.15429376001 2022-10-25,11:23:40.000,298,11059809,-795,0,1666697019,13064.9185928,178.8596193600024,54485.08442256001 2022-10-25,11:23:41.000,298,11059843,-795,0,1666697020,13064.85122969999,178.8596193600024,54484.96564152001 2022-10-25,11:23:42.000,298,11059865,-795,0,1666697021,13064.905120179996,178.80322632000025,54484.98660288001 2022-10-25,11:23:43.000,298,11059853,-795,0,1666697022,13064.965746969996,178.87371762000112,54485.07743544 2022-10-25,11:23:44.000,298,11059861,-795,0,1666697023,13064.965746969996,178.85257023000304,54485.13333240001 2022-10-25,11:23:45.000,298,11059869,-795,0,1666697024,13064.972483279991,178.8596193600024,54485.0983968 2022-10-25,11:23:46.000,298,11059858,-795,0,1666697025,13064.945538039996,178.86666849000176,54485.0983968 2022-10-25,11:23:47.000,298,11059795,-795,0,1666697026,13064.999428520001,178.84552110000368,54485.161280880006 2022-10-25,11:23:48.000,298,11059844,-795,0,1666697027,13064.97921959,178.84552110000368,54485.11935816 2022-10-25,11:23:49.000,298,11059847,-795,0,1666697028,13065.012901139991,178.7961771900009,54485.168268 2022-10-25,11:23:50.000,298,11059876,-795,0,1666697029,13065.012901139991,178.84552110000368,54485.10538392001 2022-10-25,11:23:51.000,298,11059832,-795,0,1666697030,13064.95901066,178.81732457999897,54485.00057712 2022-10-25,11:23:52.000,298,11059867,-795,0,1666697031,13064.95901066,178.8596193600024,54485.07743544 2022-10-25,11:23:53.000,298,11059885,-795,0,1666697032,13064.972483279991,178.83847197000432,54485.08442256001 2022-10-25,11:23:54.000,298,11059860,-795,0,1666697033,13064.985955899996,178.84552110000368,54485.17525512 2022-10-25,11:23:55.000,298,11059820,-795,0,1666697034,13065.019637450001,178.81732457999897,54485.091409680004 2022-10-25,11:23:56.000,298,11059868,-795,0,1666697035,13064.97921959,178.78912806000153,54485.12634528 2022-10-25,11:23:57.000,298,11059883,-795,0,1666697036,13064.905120179996,178.81732457999897,54484.993590000005 2022-10-25,11:23:58.000,298,11059853,-795,0,1666697037,13064.884911249996,178.78912806000153,54484.972628640004 2022-10-25,11:23:59.000,298,11059909,-795,0,1666697038,13064.945538039996,178.7750298000028,54485.15429376001 2022-10-25,11:24:00.000,298,11059887,-795,0,1666697039,13064.97921959,178.78207893000217,54485.22416496 2022-10-25,11:24:01.000,298,11059882,-795,0,1666697040,13064.972483279991,178.7609315400041,54485.18224224001 2022-10-25,11:24:02.000,298,11059859,-795,0,1666697041,13064.965746969996,178.78912806000153,54485.091409680004 2022-10-25,11:24:03.000,298,11059831,-795,0,1666697042,13064.999428520001,178.7609315400041,54485.18224224001 2022-10-25,11:24:04.000,298,11059779,-795,0,1666697043,13064.972483279991,178.78912806000153,54485.13333240001 2022-10-25,11:24:05.000,298,11059850,-795,0,1666697044,13064.952274349991,178.7750298000028,54485.21717784 2022-10-25,11:24:06.000,298,11059888,-795,0,1666697045,13065.006164829996,178.7609315400041,54485.140319520004 2022-10-25,11:24:07.000,298,11059859,-795,0,1666697046,13064.95901066,178.7750298000028,54485.112371040006 2022-10-25,11:24:08.000,298,11059853,-795,0,1666697047,13064.91185648999,178.7750298000028,54485.0983968 2022-10-25,11:24:09.000,298,11059857,-795,0,1666697048,13064.97921959,178.76798067000345,54485.22416496 2022-10-25,11:24:10.000,298,11059875,-795,0,1666697049,13064.972483279991,178.7750298000028,54485.259100560004 2022-10-25,11:24:11.000,298,11059803,-795,0,1666697050,13064.93880173,178.81732457999897,54485.161280880006 2022-10-25,11:24:12.000,298,11059818,-795,0,1666697051,13064.952274349991,178.81732457999897,54485.14730664 2022-10-25,11:24:13.000,298,11059872,-795,0,1666697052,13064.972483279991,178.80322632000025,54485.20320360001 2022-10-25,11:24:14.000,298,11059873,-795,0,1666697053,13064.972483279991,178.83847197000432,54485.17525512 2022-10-25,11:24:15.000,298,11059905,-795,0,1666697054,13064.972483279991,178.80322632000025,54485.18224224001 2022-10-25,11:24:16.000,298,11059890,-795,0,1666697055,13064.992692209991,178.83847197000432,54485.140319520004 2022-10-25,11:24:17.000,298,11059886,-795,0,1666697056,13064.985955899996,178.85257023000304,54485.161280880006 2022-10-25,11:24:18.000,298,11059879,-795,0,1666697057,13065.019637450001,178.87371762000112,54485.2381392 2022-10-25,11:24:19.000,298,11059843,-795,0,1666697058,13064.965746969996,178.85257023000304,54485.19621648 2022-10-25,11:24:20.000,298,11059846,-795,0,1666697059,13064.985955899996,178.87371762000112,54485.091409680004 2022-10-25,11:24:21.000,298,11059862,-795,0,1666697060,13064.945538039996,178.8948650099992,54485.0285256 2022-10-25,11:24:22.000,298,11059837,-795,0,1666697061,13064.884911249996,178.90191413999855,54484.972628640004 2022-10-25,11:24:23.000,298,11059903,-795,0,1666697062,13064.952274349991,178.93715979000262,54485.20320360001 2022-10-25,11:24:24.000,298,11059832,-795,0,1666697063,13064.95901066,178.93715979000262,54485.20320360001 2022-10-25,11:24:25.000,298,11059839,-795,0,1666697064,13064.89164755999,178.96535631000006,54485.168268 2022-10-25,11:24:26.000,298,11059884,-795,0,1666697065,13064.89838387,178.96535631000006,54485.19621648 2022-10-25,11:24:27.000,298,11059857,-795,0,1666697066,13064.87143862999,178.99355283000477,54485.13333240001 2022-10-25,11:24:28.000,298,11059823,-795,0,1666697067,13064.85122969999,179.0217493500022,54485.12634528 2022-10-25,11:24:29.000,298,11059897,-795,0,1666697068,13064.85796601,178.99355283000477,54485.18922936 2022-10-25,11:24:30.000,298,11059858,-795,0,1666697069,13064.824284459995,179.0076510900035,54485.11935816 2022-10-25,11:24:31.000,298,11059860,-795,0,1666697070,13064.783866599995,179.03584761000093,54485.06346120001 2022-10-25,11:24:32.000,298,11059840,-795,0,1666697071,13064.79733922,179.03584761000093,54485.13333240001 2022-10-25,11:24:33.000,298,11059860,-795,0,1666697072,13064.83102076999,179.07109325999772,54485.20320360001 2022-10-25,11:24:34.000,298,11059873,-795,0,1666697073,13064.844493389995,179.056994999999,54485.210190720005 2022-10-25,11:24:35.000,298,11059820,-795,0,1666697074,13064.83775708,179.09224065000308,54485.091409680004 2022-10-25,11:24:36.000,298,11059881,-795,0,1666697075,13064.804075529995,179.13453542999923,54485.08442256001 2022-10-25,11:24:37.000,298,11059907,-795,0,1666697076,13064.804075529995,179.12748629999987,54485.08442256001 2022-10-25,11:24:38.000,298,11059863,-795,0,1666697077,13064.75018504999,179.11338804000115,54485.02153848 2022-10-25,11:24:39.000,298,11059852,-795,0,1666697078,13064.824284459995,179.15568282000459,54485.161280880006 2022-10-25,11:24:40.000,298,11059855,-795,0,1666697079,13064.85122969999,179.1697810800033,54485.18224224001 2022-10-25,11:24:41.000,298,11059897,-795,0,1666697080,13064.87817494,179.19092847000138,54485.23115208001 2022-10-25,11:24:42.000,298,11059811,-795,0,1666697081,13064.77713029,179.21207585999946,54485.10538392001 2022-10-25,11:24:43.000,298,11059806,-795,0,1666697082,13064.864702319996,179.22617411999818,54485.13333240001 2022-10-25,11:24:44.000,298,11059820,-795,0,1666697083,13064.89164755999,179.24732151000353,54485.20320360001 2022-10-25,11:24:45.000,298,11059859,-795,0,1666697084,13064.91185648999,179.24027238000417,54485.25211344001 2022-10-25,11:24:46.000,298,11059867,-795,0,1666697085,13064.905120179996,179.26141977000225,54485.22416496 2022-10-25,11:24:47.000,298,11059878,-795,0,1666697086,13064.884911249996,179.29666541999904,54485.12634528 2022-10-25,11:24:48.000,298,11059841,-795,0,1666697087,13064.89838387,179.31076367999776,54485.2381392 2022-10-25,11:24:49.000,298,11059855,-795,0,1666697088,13064.932065419991,179.34600933000183,54485.328971760006 2022-10-25,11:24:50.000,298,11059849,-795,0,1666697089,13064.95901066,179.28961628999969,54485.31499752 2022-10-25,11:24:51.000,298,11059766,-795,0,1666697090,13064.91185648999,179.36010759000055,54485.18224224001 2022-10-25,11:24:52.000,298,11059807,-795,0,1666697091,13064.952274349991,179.40240237000398,54485.25211344001 2022-10-25,11:24:53.000,298,11059881,-795,0,1666697092,13064.925329109996,179.4165006300027,54485.2381392 2022-10-25,11:24:54.000,298,11059845,-795,0,1666697093,13064.965746969996,179.43059889000142,54485.21717784 2022-10-25,11:24:55.000,298,11059855,-795,0,1666697094,13064.91185648999,179.43764802000078,54485.140319520004 2022-10-25,11:24:56.000,298,11059839,-795,0,1666697095,13064.972483279991,179.43764802000078,54485.21717784 2022-10-25,11:24:57.000,298,11059855,-795,0,1666697096,13064.992692209991,179.43059889000142,54485.29403616 2022-10-25,11:24:58.000,298,11059888,-795,0,1666697097,13064.965746969996,179.44469715000014,54485.36390736 2022-10-25,11:24:59.000,298,11059818,-795,0,1666697098,13065.039846380001,179.47289367000485,54485.27307480001 2022-10-25,11:25:00.000,298,11059844,-795,0,1666697099,13065.066791619996,179.46584453999822,54485.21717784 2022-10-25,11:25:01.000,298,11059851,-795,0,1666697100,13064.999428520001,179.5010901900023,54485.10538392001 2022-10-25,11:25:02.000,298,11059824,-795,0,1666697101,13064.93880173,179.52928670999972,54485.00756424 2022-10-25,11:25:03.000,298,11059937,-795,0,1666697102,13064.992692209991,179.5645323600038,54485.161280880006 2022-10-25,11:25:04.000,298,11059862,-795,0,1666697103,13065.066791619996,179.52223758000036,54485.26608768 2022-10-25,11:25:05.000,298,11059922,-795,0,1666697104,13065.046582689996,179.5645323600038,54485.210190720005 2022-10-25,11:25:06.000,298,11059850,-795,0,1666697105,13065.053318999991,179.55748323000444,54485.21717784 2022-10-25,11:25:07.000,298,11059813,-795,0,1666697106,13065.033110069991,179.54338496999844,54485.17525512 2022-10-25,11:25:08.000,298,11059819,-795,0,1666697107,13065.066791619996,179.57158149000315,54485.210190720005 2022-10-25,11:25:09.000,298,11059847,-795,0,1666697108,13065.019637450001,179.5997780100006,54485.210190720005 2022-10-25,11:25:10.000,298,11059890,-795,0,1666697109,13065.026373759996,179.5504340999978,54485.259100560004 2022-10-25,11:25:11.000,298,11059846,-795,0,1666697110,13065.006164829996,179.58567975000187,54485.14730664 2022-10-25,11:25:12.000,298,11059856,-795,0,1666697111,13065.087000549996,179.59272888000123,54485.210190720005 2022-10-25,11:25:13.000,298,11059831,-795,0,1666697112,13065.019637450001,179.59272888000123,54485.30102328001 2022-10-25,11:25:14.000,298,11059882,-795,0,1666697113,13065.107209479997,179.59272888000123,54485.36390736 2022-10-25,11:25:15.000,298,11059789,-795,0,1666697114,13065.107209479997,179.64912192000338,54485.31499752 2022-10-25,11:25:16.000,298,11059867,-795,0,1666697115,13065.100473170001,179.63502366000466,54485.25211344001 2022-10-25,11:25:17.000,298,11059794,-795,0,1666697116,13065.006164829996,179.68436757000018,54485.091409680004 2022-10-25,11:25:18.000,298,11059831,-795,0,1666697117,13065.060055310001,179.65617105000274,54485.23115208001 2022-10-25,11:25:19.000,298,11059844,-795,0,1666697118,13065.012901139991,179.70551495999825,54485.29403616 2022-10-25,11:25:20.000,298,11059882,-795,0,1666697119,13065.073527929992,179.67731844000082,54485.27307480001 2022-10-25,11:25:21.000,298,11059860,-795,0,1666697120,13065.093736859992,179.69141669999954,54485.39185584 2022-10-25,11:25:22.000,298,11059853,-795,0,1666697121,13065.113945789992,179.7125640900049,54485.38486872 2022-10-25,11:25:23.000,298,11059834,-795,0,1666697122,13065.053318999991,179.7266623500036,54485.32198464001 2022-10-25,11:25:24.000,298,11059813,-795,0,1666697123,13065.120682100001,179.70551495999825,54485.36390736 2022-10-25,11:25:25.000,298,11059840,-795,0,1666697124,13065.120682100001,179.7125640900049,54485.33595888 2022-10-25,11:25:26.000,298,11059862,-795,0,1666697125,13065.140891030002,179.71961322000425,54485.34993312001 2022-10-25,11:25:27.000,298,11059849,-795,0,1666697126,13065.087000549996,179.7266623500036,54485.259100560004 2022-10-25,11:25:28.000,298,11059877,-795,0,1666697127,13065.120682100001,179.74076061000233,54485.280061920006 2022-10-25,11:25:29.000,298,11059855,-795,0,1666697128,13065.161099960002,179.74076061000233,54485.46871416001 2022-10-25,11:25:30.000,298,11059840,-795,0,1666697129,13065.147627339997,179.77600625999912,54485.39884296001 2022-10-25,11:25:31.000,298,11059829,-795,0,1666697130,13065.161099960002,179.76895712999976,54485.37089448001 2022-10-25,11:25:32.000,298,11059849,-795,0,1666697131,13065.188045199997,179.78305538999848,54485.40583008 2022-10-25,11:25:33.000,298,11059877,-795,0,1666697132,13065.174572579992,179.80420278000383,54485.39185584 2022-10-25,11:25:34.000,298,11059856,-795,0,1666697133,13065.235199369992,179.8253501700019,54485.4128172 2022-10-25,11:25:35.000,298,11059858,-795,0,1666697134,13065.161099960002,179.8112519100032,54485.37089448001 2022-10-25,11:25:36.000,298,11059885,-795,0,1666697135,13065.262144610002,179.8746940800047,54485.342946 2022-10-25,11:25:37.000,298,11059852,-795,0,1666697136,13065.309298779997,179.85354668999935,54485.46172704 2022-10-25,11:25:38.000,298,11059864,-795,0,1666697137,13065.309298779997,179.86764494999807,54485.51762400001 2022-10-25,11:25:39.000,298,11059862,-795,0,1666697138,13065.289089849997,179.86764494999807,54485.46172704 2022-10-25,11:25:40.000,298,11059833,-795,0,1666697139,13065.329507709997,179.88879234000342,54485.48967552001 2022-10-25,11:25:41.000,298,11059847,-795,0,1666697140,13065.282353540002,179.88174321000406,54485.377881600005 2022-10-25,11:25:42.000,298,11059901,-795,0,1666697141,13065.268880919997,179.86764494999807,54485.28704904 2022-10-25,11:25:43.000,298,11059873,-795,0,1666697142,13065.188045199997,179.88879234000342,54485.168268 2022-10-25,11:25:44.000,298,11059852,-795,0,1666697143,13065.336244019993,179.9099397300015,54485.31499752 2022-10-25,11:25:45.000,298,11059887,-795,0,1666697144,13065.383398190002,179.88174321000406,54485.46871416001 2022-10-25,11:25:46.000,298,11059836,-795,0,1666697145,13065.417079739993,179.88174321000406,54485.496662640006 2022-10-25,11:25:47.000,298,11059856,-795,0,1666697146,13065.417079739993,179.91698886000086,54485.46871416001 2022-10-25,11:25:48.000,298,11059831,-795,0,1666697147,13065.376661879993,179.88174321000406,54485.308010400004 2022-10-25,11:25:49.000,298,11059832,-795,0,1666697148,13065.437288669993,179.90289060000214,54485.426791440004 2022-10-25,11:25:50.000,298,11059881,-795,0,1666697149,13065.457497599993,179.9099397300015,54485.46871416001 2022-10-25,11:25:51.000,298,11059888,-795,0,1666697150,13065.410343429998,179.9099397300015,54485.34993312001 2022-10-25,11:25:52.000,298,11059874,-795,0,1666697151,13065.457497599993,179.93108711999957,54485.40583008 2022-10-25,11:25:53.000,298,11059834,-795,0,1666697152,13065.497915459993,179.88879234000342,54485.55954672 2022-10-25,11:25:54.000,298,11059836,-795,0,1666697153,13065.477706529993,179.88879234000342,54485.545572480005 2022-10-25,11:25:55.000,298,11059819,-795,0,1666697154,13065.511388079998,179.88174321000406,54485.53858536001 2022-10-25,11:25:56.000,298,11059898,-795,0,1666697155,13065.450761289998,179.92403799000022,54485.44076568001 2022-10-25,11:25:57.000,298,11059861,-795,0,1666697156,13065.410343429998,179.89584147000278,54485.43377856 2022-10-25,11:25:58.000,298,11059864,-755,0,1666697157,13065.470970219998,179.88879234000342,54485.46172704 2022-10-25,11:25:59.000,298,11059821,-795,0,1666697158,13065.484442839988,179.92403799000022,54485.545572480005 2022-10-25,11:26:00.000,298,11059866,-795,0,1666697159,13065.504651769988,179.9099397300015,54485.5525596 2022-10-25,11:26:01.000,298,11059840,-795,0,1666697160,13065.511388079998,179.91698886000086,54485.52461112 2022-10-25,11:26:02.000,298,11059871,-795,0,1666697161,13065.477706529993,179.90289060000214,54485.594482320004 2022-10-25,11:26:03.000,298,11059881,-795,0,1666697162,13065.524860699988,179.91698886000086,54485.67832776 2022-10-25,11:26:04.000,298,11059853,-795,0,1666697163,13065.524860699988,179.95223450999765,54485.664353520006 2022-10-25,11:26:05.000,298,11059874,-795,0,1666697164,13065.538333319993,179.95223450999765,54485.63640504001 2022-10-25,11:26:06.000,298,11059844,-795,0,1666697165,13065.504651769988,179.973381900003,54485.53159824 2022-10-25,11:26:07.000,298,11059823,-795,0,1666697166,13065.511388079998,179.93108711999957,54485.58749520001 2022-10-25,11:26:08.000,298,11059842,-795,0,1666697167,13065.551805939998,179.93813624999893,54485.74819896 2022-10-25,11:26:09.000,298,11059870,-795,0,1666697168,13065.558542249993,179.93813624999893,54485.80409592001 2022-10-25,11:26:10.000,298,11059863,-795,0,1666697169,13065.531597009998,179.9592836400043,54485.762173200004 2022-10-25,11:26:11.000,298,11059860,-795,0,1666697170,13065.470970219998,179.92403799000022,54485.65037928 2022-10-25,11:26:12.000,298,11059849,-795,0,1666697171,13065.444024979988,179.99452929000108,54485.75518608001 2022-10-25,11:26:13.000,298,11059891,-795,0,1666697172,13065.484442839988,180.00157842000044,54485.75518608001 2022-10-25,11:26:14.000,298,11059869,-795,0,1666697173,13065.470970219998,180.01567667999916,54485.77614744001 2022-10-25,11:26:15.000,298,11059869,-795,0,1666697174,13065.444024979988,180.02977493999788,54485.65037928 2022-10-25,11:26:16.000,298,11059860,-795,0,1666697175,13065.430552359998,180.0720697200013,54485.762173200004 2022-10-25,11:26:17.000,298,11059872,-795,0,1666697176,13065.491179149998,180.02272580999852,54485.86698 2022-10-25,11:26:18.000,298,11059850,-795,0,1666697177,13065.437288669993,180.06502059000195,54485.75518608001 2022-10-25,11:26:19.000,298,11059857,-795,0,1666697178,13065.430552359998,180.0368240700045,54485.81807016 2022-10-25,11:26:20.000,298,11059874,-795,0,1666697179,13065.383398190002,180.0932171099994,54485.74819896 2022-10-25,11:26:21.000,298,11059866,-795,0,1666697180,13065.437288669993,180.1073153699981,54485.73422472001 2022-10-25,11:26:22.000,298,11059872,-795,0,1666697181,13065.410343429998,180.12846276000346,54485.7272376 2022-10-25,11:26:23.000,298,11059853,-795,0,1666697182,13065.457497599993,180.13551189000282,54485.7971088 2022-10-25,11:26:24.000,298,11059882,-795,0,1666697183,13065.484442839988,180.16370841000025,54485.75518608001 2022-10-25,11:26:25.000,298,11059899,-795,0,1666697184,13065.491179149998,180.18485579999833,54485.74121184 2022-10-25,11:26:26.000,298,11059863,-795,0,1666697185,13065.477706529993,180.19895406000433,54485.76916032 2022-10-25,11:26:27.000,298,11059904,-795,0,1666697186,13065.511388079998,180.21305232000304,54485.70627624001 2022-10-25,11:26:28.000,298,11059906,-795,0,1666697187,13065.531597009998,180.21305232000304,54485.811083040004 2022-10-25,11:26:29.000,298,11059874,-795,0,1666697188,13065.538333319993,180.1919049299977,54485.81807016 2022-10-25,11:26:30.000,298,11059885,-795,0,1666697189,13065.558542249993,180.2553470999992,54485.832044400006 2022-10-25,11:26:31.000,298,11059895,-795,0,1666697190,13065.484442839988,180.26239622999856,54485.69928912 2022-10-25,11:26:32.000,298,11059872,-795,0,1666697191,13065.538333319993,180.26944535999792,54485.80409592001 2022-10-25,11:26:33.000,298,11059841,-795,0,1666697192,13065.639377969994,180.29059275000327,54485.90890272 2022-10-25,11:26:34.000,298,11059893,-795,0,1666697193,13065.652850589999,180.29059275000327,54485.929864080004 2022-10-25,11:26:35.000,298,11059883,-795,0,1666697194,13065.659586899994,180.304691010002,54485.95781256 2022-10-25,11:26:36.000,298,11059872,-795,0,1666697195,13065.558542249993,180.3681331800035,54485.811083040004 2022-10-25,11:26:37.000,298,11059811,-795,0,1666697196,13065.545069629989,180.33288752999943,54485.87396712001 2022-10-25,11:26:38.000,298,11059864,-795,0,1666697197,13065.572014869998,180.38223144000222,54485.90890272 2022-10-25,11:26:39.000,298,11059878,-795,0,1666697198,13065.585487489989,180.36108405000414,54485.96479968 2022-10-25,11:26:40.000,298,11059860,-795,0,1666697199,13065.565278559989,180.41042795999965,54485.92287696001 2022-10-25,11:26:41.000,298,11059870,-795,0,1666697200,13065.632641659999,180.42452621999837,54485.99274816001 2022-10-25,11:26:42.000,298,11059885,-795,0,1666697201,13065.578751179994,180.44567361000372,54485.96479968 2022-10-25,11:26:43.000,298,11059892,-795,0,1666697202,13065.625905349989,180.44567361000372,54485.9368512 2022-10-25,11:26:44.000,298,11059864,-795,0,1666697203,13065.592223799998,180.44567361000372,54485.929864080004 2022-10-25,11:26:45.000,298,11059875,-795,0,1666697204,13065.578751179994,180.49501751999924,54485.91588984 2022-10-25,11:26:46.000,298,11059899,-795,0,1666697205,13065.679795829994,180.45977187000244,54486.097554960004 2022-10-25,11:26:47.000,298,11059855,-795,0,1666697206,13065.605696419989,180.4668210000018,54485.96479968 2022-10-25,11:26:48.000,298,11059821,-795,0,1666697207,13065.646114279989,180.4668210000018,54486.06960648001 2022-10-25,11:26:49.000,298,11059862,-795,0,1666697208,13065.733686309999,180.47387013000116,54486.18838752001 2022-10-25,11:26:50.000,298,11059856,-795,0,1666697209,13065.70674106999,180.5020666499986,54486.13249056 2022-10-25,11:26:51.000,298,11059853,-795,0,1666697210,13065.700004759994,180.5161649100046,54486.10454208 2022-10-25,11:26:52.000,298,11059834,-795,0,1666697211,13065.666323209989,180.54436143000203,54486.15345192 2022-10-25,11:26:53.000,298,11059893,-795,0,1666697212,13065.646114279989,180.5161649100046,54486.16043904001 2022-10-25,11:26:54.000,298,11059851,-795,0,1666697213,13065.652850589999,180.5514105600014,54486.167426160006 2022-10-25,11:26:55.000,298,11059831,-795,0,1666697214,13065.632641659999,180.54436143000203,54486.06261936 2022-10-25,11:26:56.000,298,11059869,-795,0,1666697215,13065.585487489989,180.60075447000418,54486.17441328 2022-10-25,11:26:57.000,298,11059889,-795,0,1666697216,13065.632641659999,180.60780360000354,54486.25825872001 2022-10-25,11:26:58.000,298,11059877,-795,0,1666697217,13065.612432729999,180.6148527300029,54486.2512716 2022-10-25,11:26:59.000,298,11059845,-795,0,1666697218,13065.598960109994,180.6148527300029,54486.146464800004 2022-10-25,11:27:00.000,298,11059878,-795,0,1666697219,13065.558542249993,180.6641966399984,54486.20236176 2022-10-25,11:27:01.000,298,11059868,-795,0,1666697220,13065.558542249993,180.6641966399984,54486.13947768001 2022-10-25,11:27:02.000,298,11059848,-795,0,1666697221,13065.545069629989,180.6500983799997,54486.10454208 2022-10-25,11:27:03.000,298,11059854,-795,0,1666697222,13065.619169039994,180.68534403000376,54486.25825872001 2022-10-25,11:27:04.000,298,11059894,-795,0,1666697223,13065.598960109994,180.7135405500012,54486.20934888001 2022-10-25,11:27:05.000,298,11059852,-795,0,1666697224,13065.592223799998,180.68534403000376,54486.11152920001 2022-10-25,11:27:06.000,298,11059852,-795,0,1666697225,13065.605696419989,180.72763880999992,54486.1814004 2022-10-25,11:27:07.000,298,11059866,-795,0,1666697226,13065.605696419989,180.748786199998,54486.01370952 2022-10-25,11:27:08.000,298,11059852,-795,0,1666697227,13065.646114279989,180.75583533000463,54486.11152920001 2022-10-25,11:27:09.000,298,11059883,-795,0,1666697228,13065.70674106999,180.7769827200027,54486.13947768001 2022-10-25,11:27:10.000,298,11059875,-795,0,1666697229,13065.693268449999,180.76993359000335,54486.11152920001 2022-10-25,11:27:11.000,298,11059849,-795,0,1666697230,13065.666323209989,180.80517924000014,54486.09056784001 2022-10-25,11:27:12.000,298,11059839,-795,0,1666697231,13065.740422619994,180.8122283699995,54486.118516320006 2022-10-25,11:27:13.000,298,11059881,-795,0,1666697232,13065.720213689994,180.80517924000014,54486.17441328 2022-10-25,11:27:14.000,298,11059827,-795,0,1666697233,13065.7943131,180.81927749999886,54486.23031024 2022-10-25,11:27:15.000,298,11059884,-795,0,1666697234,13065.801049409994,180.82632662999822,54486.25825872001 2022-10-25,11:27:16.000,298,11059857,-795,0,1666697235,13065.78757678999,180.82632662999822,54486.1814004 2022-10-25,11:27:17.000,298,11059804,-795,0,1666697236,13065.801049409994,180.875670540001,54486.11152920001 2022-10-25,11:27:18.000,298,11059895,-795,0,1666697237,13065.81452203,180.84042489000421,54486.16043904001 2022-10-25,11:27:19.000,298,11059896,-795,0,1666697238,13065.85493989,180.8968179299991,54486.30018144 2022-10-25,11:27:20.000,298,11059837,-795,0,1666697239,13065.902094059995,180.875670540001,54486.335117040006 2022-10-25,11:27:21.000,298,11059864,-795,0,1666697240,13065.90883036999,180.90386705999845,54486.314155680004 2022-10-25,11:27:22.000,298,11059821,-795,0,1666697241,13065.87514882,180.88976879999973,54486.34210416 2022-10-25,11:27:23.000,298,11059858,-795,0,1666697242,13065.92903929999,180.88976879999973,54486.32812992001 2022-10-25,11:27:24.000,298,11059849,-795,0,1666697243,13065.881885129995,180.82632662999822,54486.335117040006 2022-10-25,11:27:25.000,298,11059857,-795,0,1666697244,13065.96945715999,180.83337576000486,54486.42594960001 2022-10-25,11:27:26.000,298,11059842,-795,0,1666697245,13065.88862143999,180.84042489000421,54486.314155680004 2022-10-25,11:27:27.000,298,11059915,-795,0,1666697246,13065.942511919995,180.85452315000293,54486.35607840001 2022-10-25,11:27:28.000,298,11059865,-795,0,1666697247,13066.01661133,180.85452315000293,54486.52376928001 2022-10-25,11:27:29.000,298,11059846,-795,0,1666697248,13066.003138709995,180.81927749999886,54486.481846560004 2022-10-25,11:27:30.000,298,11059877,-795,0,1666697249,13066.00987501999,180.8615722800023,54486.44691096001 2022-10-25,11:27:31.000,298,11059812,-795,0,1666697250,13066.023347639995,180.83337576000486,54486.47485944001 2022-10-25,11:27:32.000,298,11059867,-795,0,1666697251,13066.00987501999,180.8122283699995,54486.384026880005 2022-10-25,11:27:33.000,298,11059809,-795,0,1666697252,13066.03008394999,180.85452315000293,54486.41197536 2022-10-25,11:27:34.000,298,11059866,-795,0,1666697253,13066.063765499995,180.84747402000357,54486.58665336 2022-10-25,11:27:35.000,298,11059879,-795,0,1666697254,13066.07050180999,180.9109161899978,54486.55870488 2022-10-25,11:27:36.000,298,11059857,-795,0,1666697255,13066.07723812,180.88271967000037,54486.53774352 2022-10-25,11:27:37.000,298,11059872,-795,0,1666697256,13066.03682026,180.90386705999845,54486.49582080001 2022-10-25,11:27:38.000,298,11059882,-795,0,1666697257,13066.13786491,180.90386705999845,54486.7054344 2022-10-25,11:27:39.000,298,11059842,-795,0,1666697258,13066.11091966999,180.90386705999845,54486.61460184001 2022-10-25,11:27:40.000,298,11059890,-795,0,1666697259,13066.164810149996,180.94616184000188,54486.67748592 2022-10-25,11:27:41.000,298,11059895,-795,0,1666697260,13066.124392289996,180.95321097000124,54486.55870488 2022-10-25,11:27:42.000,298,11059887,-795,0,1666697261,13066.13786491,180.97435835999931,54486.5307564 2022-10-25,11:27:43.000,298,11059876,-795,0,1666697262,13066.13786491,180.97435835999931,54486.61460184001 2022-10-25,11:27:44.000,298,11059872,-795,0,1666697263,13066.11091966999,180.9602601000006,54486.71242152001 2022-10-25,11:27:45.000,298,11059926,-795,0,1666697264,13066.05029287999,180.96730922999996,54486.49582080001 2022-10-25,11:27:46.000,298,11059891,-795,0,1666697265,13066.01661133,180.96730922999996,54486.481846560004 2022-10-25,11:27:47.000,298,11059774,-795,0,1666697266,13066.13786491,180.97435835999931,54486.649537440004 2022-10-25,11:27:48.000,298,11059885,-795,0,1666697267,13066.17828277,180.97435835999931,54486.600627600004 2022-10-25,11:27:49.000,298,11059928,-795,0,1666697268,13066.171546459991,180.93206358000316,54486.59364048001 2022-10-25,11:27:50.000,298,11059883,-795,0,1666697269,13066.211964319991,180.9602601000006,54486.62857608 2022-10-25,11:27:51.000,298,11059836,-795,0,1666697270,13066.131128599991,180.94616184000188,54486.51678216 2022-10-25,11:27:52.000,298,11059879,-675,0,1666697271,13066.252382179991,180.94616184000188,54486.48883368 2022-10-25,11:27:53.000,298,11059896,-795,0,1666697272,13066.279327420001,180.93206358000316,54486.621588960006 2022-10-25,11:27:54.000,298,11059878,-795,0,1666697273,13066.299536350001,180.93206358000316,54486.65652456 2022-10-25,11:27:55.000,298,11059829,-795,0,1666697274,13066.279327420001,180.9602601000006,54486.62857608 2022-10-25,11:27:56.000,298,11059871,-795,0,1666697275,13066.238909560001,180.97435835999931,54486.5307564 2022-10-25,11:27:57.000,298,11059833,-795,0,1666697276,13066.211964319991,180.95321097000124,54486.565692 2022-10-25,11:27:58.000,298,11059858,-795,0,1666697277,13066.259118490001,180.9602601000006,54486.68447304 2022-10-25,11:27:59.000,298,11059900,-795,0,1666697278,13066.259118490001,180.98845661999803,54486.6355632 2022-10-25,11:28:00.000,298,11059886,-795,0,1666697279,13066.333217899992,180.9602601000006,54486.71242152001 2022-10-25,11:28:01.000,298,11059879,-795,0,1666697280,13066.279327420001,180.99550575000467,54486.67748592 2022-10-25,11:28:02.000,298,11059878,-795,0,1666697281,13066.319745280001,180.94616184000188,54486.621588960006 2022-10-25,11:28:03.000,298,11059851,-795,0,1666697282,13066.286063729996,180.97435835999931,54486.565692 2022-10-25,11:28:04.000,298,11059827,-795,0,1666697283,13066.306272659996,180.99550575000467,54486.621588960006 2022-10-25,11:28:05.000,298,11059798,-795,0,1666697284,13066.286063729996,181.03780053000082,54486.65652456 2022-10-25,11:28:06.000,298,11059886,-795,0,1666697285,13066.387108379997,181.0237022700021,54486.74735712 2022-10-25,11:28:07.000,298,11059882,-795,0,1666697286,13066.360163140002,181.04484966000018,54486.74037000001 2022-10-25,11:28:08.000,298,11059853,-795,0,1666697287,13066.292800039992,181.06599704999826,54486.7054344 2022-10-25,11:28:09.000,298,11059861,-795,0,1666697288,13066.319745280001,181.05189878999954,54486.87312528 2022-10-25,11:28:10.000,298,11059885,-795,0,1666697289,13066.360163140002,181.08009531000425,54486.8451768 2022-10-25,11:28:11.000,298,11059817,-795,0,1666697290,13066.292800039992,181.0730461800049,54486.67748592 2022-10-25,11:28:12.000,298,11059833,-795,0,1666697291,13066.313008969992,181.09419357000297,54486.75434424 2022-10-25,11:28:13.000,298,11059862,-795,0,1666697292,13066.339954210001,181.1082918300017,54486.768318480004 2022-10-25,11:28:14.000,298,11059877,-795,0,1666697293,13066.339954210001,181.16468487000384,54486.76133136001 2022-10-25,11:28:15.000,298,11059883,-795,0,1666697294,13066.279327420001,181.15763574000448,54486.61460184001 2022-10-25,11:28:16.000,298,11059868,-795,0,1666697295,13066.346690519997,181.15058660999784,54486.74037000001 2022-10-25,11:28:17.000,298,11059875,-795,0,1666697296,13066.380372070002,181.17878313000256,54486.85915104001 2022-10-25,11:28:18.000,298,11059873,-795,0,1666697297,13066.333217899992,181.15763574000448,54486.90806088001 2022-10-25,11:28:19.000,298,11059779,-795,0,1666697298,13066.393844689992,181.19288139000128,54486.87312528 2022-10-25,11:28:20.000,298,11059830,-795,0,1666697299,13066.339954210001,181.19993052000063,54486.82421544 2022-10-25,11:28:21.000,298,11059858,-795,0,1666697300,13066.326481589997,181.20697965,54486.79626696 2022-10-25,11:28:22.000,298,11059885,-795,0,1666697301,13066.319745280001,181.24927443000342,54486.76133136001 2022-10-25,11:28:23.000,298,11059847,-755,0,1666697302,13066.373635759992,181.2704218200015,54486.789279840006 2022-10-25,11:28:24.000,298,11059890,-795,0,1666697303,13066.407317309997,181.25632356000278,54486.92203512 2022-10-25,11:28:25.000,298,11059886,-795,0,1666697304,13066.447735169997,181.28452008000022,54486.90806088001 2022-10-25,11:28:26.000,298,11059849,-795,0,1666697305,13066.393844689992,181.333863990003,54486.79626696 2022-10-25,11:28:27.000,298,11059829,-795,0,1666697306,13066.407317309997,181.32681486000365,54486.67748592 2022-10-25,11:28:28.000,298,11059838,-795,0,1666697307,13066.373635759992,181.34091312000237,54486.71242152001 2022-10-25,11:28:29.000,298,11059858,-795,0,1666697308,13066.373635759992,181.2704218200015,54486.83120256001 2022-10-25,11:28:30.000,298,11059860,-795,0,1666697309,13066.407317309997,181.29861833999894,54486.82421544 2022-10-25,11:28:31.000,298,11059885,-795,0,1666697310,13066.339954210001,181.28452008000022,54486.6355632 2022-10-25,11:28:32.000,298,11059865,-795,0,1666697311,13066.400581000002,181.24927443000342,54486.817228320004 2022-10-25,11:28:33.000,298,11059792,-795,0,1666697312,13066.454471479992,181.2210779099987,54486.85915104001 2022-10-25,11:28:34.000,298,11059864,-795,0,1666697313,13066.461207790002,181.18583226000192,54486.83120256001 2022-10-25,11:28:35.000,298,11059902,-795,0,1666697314,13066.420789930002,181.19993052000063,54486.817228320004 2022-10-25,11:28:36.000,298,11059873,-795,0,1666697315,13066.407317309997,181.19288139000128,54486.81024120001 2022-10-25,11:28:37.000,298,11059869,-795,0,1666697316,13066.360163140002,181.1717340000032,54486.649537440004 2022-10-25,11:28:38.000,298,11059923,-795,0,1666697317,13066.346690519997,181.12943921999977,54486.68447304 2022-10-25,11:28:39.000,298,11059858,-795,0,1666697318,13066.414053619992,181.1082918300017,54486.74037000001 2022-10-25,11:28:40.000,298,11059883,-795,0,1666697319,13066.434262549992,181.0589479199989,54486.838189680006 2022-10-25,11:28:41.000,298,11059882,-795,0,1666697320,13066.440998860002,181.08009531000425,54486.73338288 2022-10-25,11:28:42.000,298,11059848,-795,0,1666697321,13066.414053619992,181.04484966000018,54486.73338288 2022-10-25,11:28:43.000,298,11059784,-795,0,1666697322,13066.440998860002,181.0237022700021,54486.74735712 2022-10-25,11:28:44.000,298,11059851,-795,0,1666697323,13066.467944099997,181.04484966000018,54486.7753056 2022-10-25,11:28:45.000,298,11059831,-795,0,1666697324,13066.481416720002,180.95321097000124,54486.78229272001 2022-10-25,11:28:46.000,298,11059910,-795,0,1666697325,13066.501625650002,180.9250144500038,54486.80325408 2022-10-25,11:28:47.000,298,11059879,-795,0,1666697326,13066.427526239997,180.9109161899978,54486.719408640005 2022-10-25,11:28:48.000,298,11059895,-795,0,1666697327,13066.515098269992,180.9250144500038,54486.78229272001 2022-10-25,11:28:49.000,298,11059882,-795,0,1666697328,13066.575725059993,180.88271967000037,54486.90806088001 2022-10-25,11:28:50.000,298,11059911,-795,0,1666697329,13066.548779819997,180.8615722800023,54486.936009360004 2022-10-25,11:28:51.000,298,11059828,-795,0,1666697330,13066.488153029997,180.83337576000486,54486.7753056 2022-10-25,11:28:52.000,298,11059781,-795,0,1666697331,13066.494889339992,180.81927749999886,54486.81024120001 2022-10-25,11:28:53.000,298,11059856,-795,0,1666697332,13066.508361959997,180.7769827200027,54486.85915104001 2022-10-25,11:28:54.000,298,11059880,-795,0,1666697333,13066.521834580002,180.762884460004,54486.85216392 2022-10-25,11:28:55.000,298,11059916,-795,0,1666697334,13066.461207790002,180.70649142000184,54486.7753056 2022-10-25,11:28:56.000,298,11059864,-795,0,1666697335,13066.488153029997,180.69239316000312,54486.789279840006 2022-10-25,11:28:57.000,298,11059869,-795,0,1666697336,13066.501625650002,180.67124576999777,54486.71242152001 2022-10-25,11:28:58.000,298,11059849,-795,0,1666697337,13066.568988749998,180.6289509900016,54486.87312528 2022-10-25,11:28:59.000,298,11059833,-795,0,1666697338,13066.515098269992,180.57255794999946,54486.80325408 2022-10-25,11:29:00.000,298,11059892,-795,0,1666697339,13066.488153029997,180.5302631700033,54486.789279840006 2022-10-25,11:29:01.000,298,11059887,-795,0,1666697340,13066.387108379997,180.55845969000075,54486.61460184001 2022-10-25,11:29:02.000,298,11059870,-795,0,1666697341,13066.454471479992,180.50911577999796,54486.69146016001 2022-10-25,11:29:03.000,298,11059840,-795,0,1666697342,13066.434262549992,180.5020666499986,54486.670498800006 2022-10-25,11:29:04.000,298,11059904,-795,0,1666697343,13066.400581000002,180.43862448000436,54486.75434424 2022-10-25,11:29:05.000,298,11059884,-795,0,1666697344,13066.414053619992,180.44567361000372,54486.81024120001 2022-10-25,11:29:06.000,298,11059894,-795,0,1666697345,13066.440998860002,180.4033788300003,54486.76133136001 2022-10-25,11:29:07.000,298,11059852,-795,0,1666697346,13066.407317309997,180.4033788300003,54486.72639576 2022-10-25,11:29:08.000,298,11059907,-795,0,1666697347,13066.407317309997,180.38928057000157,54486.67748592 2022-10-25,11:29:09.000,298,11059866,-795,0,1666697348,13066.393844689992,180.39632970000093,54486.64255032001 2022-10-25,11:29:10.000,298,11059882,-795,0,1666697349,13066.373635759992,180.37518231000286,54486.621588960006 2022-10-25,11:29:11.000,298,11059815,-795,0,1666697350,13066.366899449997,180.36108405000414,54486.57267912001 2022-10-25,11:29:12.000,298,11059825,-795,0,1666697351,13066.346690519997,180.32583840000007,54486.621588960006 2022-10-25,11:29:13.000,298,11059902,-795,0,1666697352,13066.353426829992,180.33993665999878,54486.65652456 2022-10-25,11:29:14.000,298,11059866,-795,0,1666697353,13066.393844689992,180.33288752999943,54486.68447304 2022-10-25,11:29:15.000,298,11059825,-795,0,1666697354,13066.420789930002,180.32583840000007,54486.69844728 2022-10-25,11:29:16.000,298,11059857,-795,0,1666697355,13066.373635759992,180.31174014000135,54486.481846560004 2022-10-25,11:29:17.000,298,11059819,-795,0,1666697356,13066.333217899992,180.29764188000263,54486.52376928001 2022-10-25,11:29:18.000,298,11059844,-795,0,1666697357,13066.373635759992,180.26239622999856,54486.58665336 2022-10-25,11:29:19.000,298,11059854,-795,0,1666697358,13066.366899449997,180.24124884000048,54486.60761472 2022-10-25,11:29:20.000,298,11059886,-795,0,1666697359,13066.360163140002,180.22715058000176,54486.565692 2022-10-25,11:29:21.000,298,11059856,-795,0,1666697360,13066.407317309997,180.24124884000048,54486.6355632 2022-10-25,11:29:22.000,298,11059868,-795,0,1666697361,13066.393844689992,180.16370841000025,54486.565692 2022-10-25,11:29:23.000,298,11059843,-795,0,1666697362,13066.447735169997,180.1919049299977,54486.69844728 2022-10-25,11:29:24.000,298,11059843,-795,0,1666697363,13066.454471479992,180.18485579999833,54486.621588960006 2022-10-25,11:29:25.000,298,11059884,-795,0,1666697364,13066.447735169997,180.19895406000433,54486.60761472 2022-10-25,11:29:26.000,298,11059850,-795,0,1666697365,13066.414053619992,180.16370841000025,54486.481846560004 2022-10-25,11:29:27.000,298,11059865,-795,0,1666697366,13066.393844689992,180.1566592800009,54486.50979504 2022-10-25,11:29:28.000,298,11059895,-795,0,1666697367,13066.494889339992,180.12846276000346,54486.72639576 2022-10-25,11:29:29.000,298,11059883,-795,0,1666697368,13066.454471479992,180.1073153699981,54486.65652456 2022-10-25,11:29:30.000,298,11059918,-795,0,1666697369,13066.508361959997,180.1073153699981,54486.68447304 2022-10-25,11:29:31.000,298,11059862,-795,0,1666697370,13066.474680409992,180.07911885000067,54486.670498800006 2022-10-25,11:29:32.000,298,11059822,-795,0,1666697371,13066.474680409992,180.08616798000003,54486.61460184001 2022-10-25,11:29:33.000,298,11059885,-795,0,1666697372,13066.494889339992,180.08616798000003,54486.670498800006 2022-10-25,11:29:34.000,298,11059860,-795,0,1666697373,13066.555516129993,180.04387320000387,54486.7054344 2022-10-25,11:29:35.000,298,11059882,-795,0,1666697374,13066.508361959997,180.0932171099994,54486.60761472 2022-10-25,11:29:36.000,298,11059875,-795,0,1666697375,13066.589197679998,180.0720697200013,54486.66351168001 2022-10-25,11:29:37.000,298,11059905,-795,0,1666697376,13066.602670300003,180.06502059000195,54486.69146016001 2022-10-25,11:29:38.000,298,11059880,-795,0,1666697377,13066.616142919993,180.0368240700045,54486.73338288 2022-10-25,11:29:39.000,298,11059862,-795,0,1666697378,13066.649824469998,180.02977493999788,54486.73338288 2022-10-25,11:29:40.000,298,11059816,-795,0,1666697379,13066.609406609998,180.0720697200013,54486.66351168001 2022-10-25,11:29:41.000,298,11059889,-795,0,1666697380,13066.609406609998,180.0720697200013,54486.62857608 2022-10-25,11:29:42.000,298,11059869,-795,0,1666697381,13066.616142919993,180.10026623999875,54486.59364048001 2022-10-25,11:29:43.000,298,11059845,-795,0,1666697382,13066.649824469998,180.0720697200013,54486.68447304 2022-10-25,11:29:44.000,298,11059870,-795,0,1666697383,13066.690242329998,180.0720697200013,54486.72639576 2022-10-25,11:29:45.000,298,11059853,-795,0,1666697384,13066.690242329998,180.08616798000003,54486.68447304 2022-10-25,11:29:46.000,298,11059867,-795,0,1666697385,13066.710451259998,180.1073153699981,54486.76133136001 2022-10-25,11:29:47.000,298,11059839,-795,0,1666697386,13066.683506019988,180.11436450000474,54486.6355632 2022-10-25,11:29:48.000,298,11059850,-795,0,1666697387,13066.622879230003,180.14256102000218,54486.47485944001 2022-10-25,11:29:49.000,298,11059855,-795,0,1666697388,13066.676769709993,180.1073153699981,54486.64255032001 2022-10-25,11:29:50.000,298,11059888,-795,0,1666697389,13066.696978639993,180.11436450000474,54486.58665336 2022-10-25,11:29:51.000,298,11059879,-795,0,1666697390,13066.589197679998,180.1214136300041,54486.57966624 2022-10-25,11:29:52.000,298,11059892,-795,0,1666697391,13066.676769709993,180.1073153699981,54486.60761472 2022-10-25,11:29:53.000,298,11059898,-795,0,1666697392,13066.744132809989,180.0368240700045,54486.719408640005 2022-10-25,11:29:54.000,298,11059942,-795,0,1666697393,13066.771078049998,180.0368240700045,54486.74037000001 2022-10-25,11:29:55.000,298,11059883,-795,0,1666697394,13066.764341739989,180.0579714600026,54486.67748592 2022-10-25,11:29:56.000,298,11059852,-795,0,1666697395,13066.717187569993,180.11436450000474,54486.551717760005 2022-10-25,11:29:57.000,298,11059858,-795,0,1666697396,13066.744132809989,180.1214136300041,54486.621588960006 2022-10-25,11:29:58.000,298,11059931,-795,0,1666697397,13066.818232219994,180.10026623999875,54486.649537440004 2022-10-25,11:29:59.000,298,11059905,-795,0,1666697398,13066.831704839999,180.1214136300041,54486.719408640005 2022-10-25,11:30:00.000,298,11059882,-795,0,1666697399,13066.878859009994,180.16370841000025,54486.74735712 2022-10-25,11:30:01.000,298,11059847,-795,0,1666697400,13066.831704839999,180.1707575399996,54486.6355632 2022-10-25,11:30:02.000,298,11059842,-795,0,1666697401,13066.878859009994,180.1566592800009,54486.68447304 2022-10-25,11:30:03.000,298,11059859,-795,0,1666697402,13066.94622210999,180.1919049299977,54486.74037000001 2022-10-25,11:30:04.000,298,11059884,-795,0,1666697403,13066.94622210999,180.23419971000112,54486.69146016001 2022-10-25,11:30:05.000,298,11059823,-795,0,1666697404,13066.92601317999,180.2201014500024,54486.649537440004 2022-10-25,11:30:06.000,298,11059866,-795,0,1666697405,13066.878859009994,180.2835436200039,54486.649537440004 2022-10-25,11:30:07.000,298,11059879,-795,0,1666697406,13066.851913769999,180.29764188000263,54486.64255032001 2022-10-25,11:30:08.000,298,11059935,-795,0,1666697407,13066.932749489999,180.31174014000135,54486.90806088001 2022-10-25,11:30:09.000,298,11059860,-795,0,1666697408,13066.90580424999,180.29059275000327,54486.85915104001 2022-10-25,11:30:10.000,298,11059864,-795,0,1666697409,13066.878859009994,180.34698578999814,54486.85915104001 2022-10-25,11:30:11.000,298,11059867,-795,0,1666697410,13066.865386389989,180.33288752999943,54486.72639576 2022-10-25,11:30:12.000,298,11059862,-795,0,1666697411,13066.791286979998,180.33993665999878,54486.7054344 2022-10-25,11:30:13.000,298,11059882,-795,0,1666697412,13066.804759599989,180.35403492000478,54486.6355632 2022-10-25,11:30:14.000,298,11059856,-795,0,1666697413,13066.818232219994,180.37518231000286,54486.72639576 2022-10-25,11:30:15.000,298,11059892,-795,0,1666697414,13066.831704839999,180.37518231000286,54486.88011240001 2022-10-25,11:30:16.000,298,11059861,-795,0,1666697415,13066.858650079994,180.39632970000093,54486.90107376 2022-10-25,11:30:17.000,298,11059876,-795,0,1666697416,13066.899067939994,180.38223144000222,54486.87312528 2022-10-25,11:30:18.000,298,11059884,-795,0,1666697417,13066.872122699999,180.42452621999837,54486.768318480004 2022-10-25,11:30:19.000,298,11059890,-795,0,1666697418,13066.865386389989,180.35403492000478,54486.83120256001 2022-10-25,11:30:20.000,298,11059911,-795,0,1666697419,13066.865386389989,180.43862448000436,54486.85915104001 2022-10-25,11:30:21.000,298,11059888,-795,0,1666697420,13066.858650079994,180.42452621999837,54486.79626696 2022-10-25,11:30:22.000,298,11059868,-795,0,1666697421,13066.892331629999,180.48796838999988,54486.73338288 2022-10-25,11:30:23.000,298,11059875,-795,0,1666697422,13066.939485799994,180.48091926000052,54486.85216392 2022-10-25,11:30:24.000,298,11059843,-795,0,1666697423,13066.90580424999,180.45272274000308,54486.81024120001 2022-10-25,11:30:25.000,298,11059876,-795,0,1666697424,13066.97316735,180.48796838999988,54486.83120256001 2022-10-25,11:30:26.000,298,11059861,-795,0,1666697425,13066.939485799994,180.48796838999988,54486.8451768 2022-10-25,11:30:27.000,298,11059842,-795,0,1666697426,13066.97316735,180.5020666499986,54486.83120256001 2022-10-25,11:30:28.000,298,11059827,-795,0,1666697427,13066.99337628,180.54436143000203,54486.85915104001 2022-10-25,11:30:29.000,298,11059857,-795,0,1666697428,13066.96643103999,180.50911577999796,54486.80325408 2022-10-25,11:30:30.000,298,11059859,-795,0,1666697429,13066.932749489999,180.50911577999796,54486.7753056 2022-10-25,11:30:31.000,298,11059855,-795,0,1666697430,13066.872122699999,180.5302631700033,54486.65652456 2022-10-25,11:30:32.000,298,11059838,-795,0,1666697431,13066.90580424999,180.52321404000395,54486.74735712 2022-10-25,11:30:33.000,298,11059887,-795,0,1666697432,13066.92601317999,180.5302631700033,54486.83120256001 2022-10-25,11:30:34.000,298,11059871,-795,0,1666697433,13066.892331629999,180.52321404000395,54486.789279840006 2022-10-25,11:30:35.000,298,11059889,-795,0,1666697434,13066.939485799994,180.48796838999988,54486.74735712 2022-10-25,11:30:36.000,298,11059856,-795,0,1666697435,13066.845177459989,180.52321404000395,54486.67748592 2022-10-25,11:30:37.000,298,11059901,-795,0,1666697436,13066.851913769999,180.4668210000018,54486.69844728 2022-10-25,11:30:38.000,298,11059837,-795,0,1666697437,13066.845177459989,180.45977187000244,54486.7054344 2022-10-25,11:30:39.000,298,11059888,-795,0,1666697438,13066.851913769999,180.49501751999924,54486.75434424 2022-10-25,11:30:40.000,298,11059891,-795,0,1666697439,13066.838441149994,180.45977187000244,54486.86613816 2022-10-25,11:30:41.000,298,11059902,-795,0,1666697440,13066.791286979998,180.45977187000244,54486.75434424 2022-10-25,11:30:42.000,298,11059891,-795,0,1666697441,13066.723923879988,180.43862448000436,54486.69146016001 2022-10-25,11:30:43.000,298,11059841,-795,0,1666697442,13066.791286979998,180.41042795999965,54486.817228320004 2022-10-25,11:30:44.000,298,11059854,-795,0,1666697443,13066.744132809989,180.42452621999837,54486.76133136001 2022-10-25,11:30:45.000,298,11059839,-795,0,1666697444,13066.791286979998,180.39632970000093,54486.817228320004 2022-10-25,11:30:46.000,298,11059880,-795,0,1666697445,13066.710451259998,180.39632970000093,54486.6355632 2022-10-25,11:30:47.000,298,11059856,-795,0,1666697446,13066.656560779993,180.4033788300003,54486.58665336 2022-10-25,11:30:48.000,298,11059880,-795,0,1666697447,13066.750869119998,180.41042795999965,54486.7054344 2022-10-25,11:30:49.000,298,11059922,-795,0,1666697448,13066.696978639993,180.38928057000157,54486.649537440004 2022-10-25,11:30:50.000,298,11059841,-795,0,1666697449,13066.744132809989,180.417477089999,54486.75434424 2022-10-25,11:30:51.000,298,11059888,-795,0,1666697450,13066.730660189998,180.42452621999837,54486.60761472 2022-10-25,11:30:52.000,298,11059790,-795,0,1666697451,13066.683506019988,180.38928057000157,54486.649537440004 2022-10-25,11:30:53.000,298,11059881,-795,0,1666697452,13066.656560779993,180.3681331800035,54486.6355632 2022-10-25,11:30:54.000,298,11059890,-795,0,1666697453,13066.710451259998,180.3681331800035,54486.72639576 2022-10-25,11:30:55.000,298,11059879,-795,0,1666697454,13066.629615539998,180.41042795999965,54486.61460184001 2022-10-25,11:30:56.000,298,11059882,-795,0,1666697455,13066.670033399998,180.3681331800035,54486.65652456 2022-10-25,11:30:57.000,298,11059887,-795,0,1666697456,13066.730660189998,180.38223144000222,54486.74735712 2022-10-25,11:30:58.000,298,11059869,-795,0,1666697457,13066.710451259998,180.4033788300003,54486.76133136001 2022-10-25,11:30:59.000,298,11059883,-795,0,1666697458,13066.696978639993,180.4033788300003,54486.67748592 2022-10-25,11:31:00.000,298,11059879,-795,0,1666697459,13066.676769709993,180.45272274000308,54486.65652456 2022-10-25,11:31:01.000,298,11059865,-795,0,1666697460,13066.643088159988,180.43862448000436,54486.53774352 2022-10-25,11:31:02.000,298,11059887,-795,0,1666697461,13066.670033399998,180.417477089999,54486.551717760005 2022-10-25,11:31:03.000,298,11059892,-795,0,1666697462,13066.670033399998,180.417477089999,54486.64255032001 2022-10-25,11:31:04.000,298,11059852,-795,0,1666697463,13066.683506019988,180.4033788300003,54486.69146016001 2022-10-25,11:31:05.000,298,11059846,-795,0,1666697464,13066.629615539998,180.45272274000308,54486.59364048001 2022-10-25,11:31:06.000,298,11059909,-795,0,1666697465,13066.663297089988,180.43157534999773,54486.621588960006 2022-10-25,11:31:07.000,298,11059827,-795,0,1666697466,13066.690242329998,180.43862448000436,54486.59364048001 2022-10-25,11:31:08.000,298,11059899,-795,0,1666697467,13066.616142919993,180.42452621999837,54486.6355632 2022-10-25,11:31:09.000,298,11059903,-795,0,1666697468,13066.629615539998,180.38928057000157,54486.621588960006 2022-10-25,11:31:10.000,298,11059845,-795,0,1666697469,13066.629615539998,180.3681331800035,54486.52376928001 2022-10-25,11:31:11.000,298,11059872,-795,0,1666697470,13066.589197679998,180.37518231000286,54486.481846560004 2022-10-25,11:31:12.000,298,11059869,-795,0,1666697471,13066.568988749998,180.36108405000414,54486.39800112 2022-10-25,11:31:13.000,298,11059884,-795,0,1666697472,13066.622879230003,180.3681331800035,54486.565692 2022-10-25,11:31:14.000,298,11059880,-795,0,1666697473,13066.649824469998,180.33288752999943,54486.565692 2022-10-25,11:31:15.000,298,11059860,-755,0,1666697474,13066.622879230003,180.33993665999878,54486.52376928001 2022-10-25,11:31:16.000,298,11059858,-795,0,1666697475,13066.575725059993,180.31174014000135,54486.51678216 2022-10-25,11:31:17.000,298,11059855,-795,0,1666697476,13066.481416720002,180.34698578999814,54486.37005264 2022-10-25,11:31:18.000,298,11059844,-795,0,1666697477,13066.508361959997,180.33288752999943,54486.384026880005 2022-10-25,11:31:19.000,298,11059851,-795,0,1666697478,13066.555516129993,180.31174014000135,54486.481846560004 2022-10-25,11:31:20.000,298,11059856,-795,0,1666697479,13066.589197679998,180.304691010002,54486.565692 2022-10-25,11:31:21.000,298,11059832,-795,0,1666697480,13066.595933989993,180.29059275000327,54486.47485944001 2022-10-25,11:31:22.000,298,11059830,-795,0,1666697481,13066.595933989993,180.27649449000455,54486.41197536 2022-10-25,11:31:23.000,298,11059833,-795,0,1666697482,13066.649824469998,180.304691010002,54486.48883368 2022-10-25,11:31:24.000,298,11059885,-795,0,1666697483,13066.609406609998,180.27649449000455,54486.43992384 2022-10-25,11:31:25.000,298,11059847,-795,0,1666697484,13066.622879230003,180.2835436200039,54486.39800112 2022-10-25,11:31:26.000,298,11059863,-795,0,1666697485,13066.696978639993,180.29764188000263,54486.5307564 2022-10-25,11:31:27.000,298,11059837,-795,0,1666697486,13066.602670300003,180.29764188000263,54486.391014 2022-10-25,11:31:28.000,298,11059871,-795,0,1666697487,13066.649824469998,180.29059275000327,54486.46787232 2022-10-25,11:31:29.000,298,11059878,-795,0,1666697488,13066.683506019988,180.26944535999792,54486.53774352 2022-10-25,11:31:30.000,298,11059870,-795,0,1666697489,13066.710451259998,180.24829796999984,54486.65652456 2022-10-25,11:31:31.000,298,11059811,-795,0,1666697490,13066.703714949988,180.2553470999992,54486.41896248 2022-10-25,11:31:32.000,298,11059842,-795,0,1666697491,13066.750869119998,180.24829796999984,54486.50979504 2022-10-25,11:31:33.000,298,11059813,-795,0,1666697492,13066.730660189998,180.26239622999856,54486.50979504 2022-10-25,11:31:34.000,298,11059884,-795,0,1666697493,13066.750869119998,180.26239622999856,54486.54473064001 2022-10-25,11:31:35.000,298,11059898,-795,0,1666697494,13066.690242329998,180.2553470999992,54486.58665336 2022-10-25,11:31:36.000,298,11059859,-795,0,1666697495,13066.683506019988,180.24829796999984,54486.481846560004 2022-10-25,11:31:37.000,298,11059916,-795,0,1666697496,13066.744132809989,180.2201014500024,54486.5307564 2022-10-25,11:31:38.000,298,11059905,-795,0,1666697497,13066.750869119998,180.22715058000176,54486.54473064001 2022-10-25,11:31:39.000,298,11059835,-795,0,1666697498,13066.730660189998,180.20600319000368,54486.55870488 2022-10-25,11:31:40.000,298,11059918,-795,0,1666697499,13066.730660189998,180.19895406000433,54486.52376928001 2022-10-25,11:31:41.000,298,11059887,-795,0,1666697500,13066.683506019988,180.20600319000368,54486.502807920006 2022-10-25,11:31:42.000,298,11059844,-795,0,1666697501,13066.710451259998,180.23419971000112,54486.432936720004 2022-10-25,11:31:43.000,298,11059900,-795,0,1666697502,13066.717187569993,180.23419971000112,54486.49582080001 2022-10-25,11:31:44.000,298,11059875,-795,0,1666697503,13066.764341739989,180.21305232000304,54486.52376928001 2022-10-25,11:31:45.000,298,11059837,-795,0,1666697504,13066.791286979998,180.24124884000048,54486.565692 2022-10-25,11:31:46.000,298,11059873,-795,0,1666697505,13066.717187569993,180.2201014500024,54486.50979504 2022-10-25,11:31:47.000,298,11059832,-795,0,1666697506,13066.831704839999,180.24124884000048,54486.565692 2022-10-25,11:31:48.000,298,11059896,-795,0,1666697507,13066.777814359993,180.2553470999992,54486.42594960001 2022-10-25,11:31:49.000,298,11059864,-795,0,1666697508,13066.777814359993,180.26239622999856,54486.50979504 2022-10-25,11:31:50.000,298,11059869,-795,0,1666697509,13066.764341739989,180.29059275000327,54486.34210416 2022-10-25,11:31:51.000,298,11059880,-795,0,1666697510,13066.737396499993,180.33288752999943,54486.432936720004 2022-10-25,11:31:52.000,298,11059898,-795,0,1666697511,13066.784550669989,180.2835436200039,54486.41896248 2022-10-25,11:31:53.000,298,11059871,-795,0,1666697512,13066.717187569993,180.29764188000263,54486.41896248 2022-10-25,11:31:54.000,298,11059878,-795,0,1666697513,13066.757605429993,180.2835436200039,54486.61460184001 2022-10-25,11:31:55.000,298,11059864,-795,0,1666697514,13066.710451259998,180.31174014000135,54486.48883368 2022-10-25,11:31:56.000,298,11059815,-795,0,1666697515,13066.717187569993,180.31174014000135,54486.4608852 2022-10-25,11:31:57.000,298,11059879,-795,0,1666697516,13066.622879230003,180.304691010002,54486.384026880005 2022-10-25,11:31:58.000,298,11059864,-795,0,1666697517,13066.602670300003,180.31174014000135,54486.32812992001 2022-10-25,11:31:59.000,298,11059883,-795,0,1666697518,13066.609406609998,180.26944535999792,54486.384026880005 2022-10-25,11:32:00.000,298,11059859,-795,0,1666697519,13066.629615539998,180.32583840000007,54486.47485944001 2022-10-25,11:32:01.000,298,11059897,-795,0,1666697520,13066.643088159988,180.27649449000455,54486.51678216 2022-10-25,11:32:02.000,298,11059886,-795,0,1666697521,13066.622879230003,180.3187892700007,54486.481846560004 2022-10-25,11:32:03.000,298,11059812,-795,0,1666697522,13066.663297089988,180.26944535999792,54486.502807920006 2022-10-25,11:32:04.000,298,11059806,-795,0,1666697523,13066.609406609998,180.304691010002,54486.39800112 2022-10-25,11:32:05.000,298,11059802,-795,0,1666697524,13066.629615539998,180.26944535999792,54486.4608852 2022-10-25,11:32:06.000,298,11059884,-795,0,1666697525,13066.582461370002,180.2553470999992,54486.27922008001 2022-10-25,11:32:07.000,298,11059892,-795,0,1666697526,13066.670033399998,180.2835436200039,54486.432936720004 2022-10-25,11:32:08.000,298,11059874,-795,0,1666697527,13066.703714949988,180.31174014000135,54486.4608852 2022-10-25,11:32:09.000,298,11059886,-795,0,1666697528,13066.750869119998,180.2835436200039,54486.53774352 2022-10-25,11:32:10.000,298,11059873,-795,0,1666697529,13066.730660189998,180.2835436200039,54486.52376928001 2022-10-25,11:32:11.000,298,11059837,-795,0,1666697530,13066.804759599989,180.26239622999856,54486.55870488 2022-10-25,11:32:12.000,298,11059815,-795,0,1666697531,13066.824968529989,180.31174014000135,54486.58665336 2022-10-25,11:32:13.000,298,11059902,-795,0,1666697532,13066.845177459989,180.31174014000135,54486.6355632 2022-10-25,11:32:14.000,298,11059878,-795,0,1666697533,13066.872122699999,180.33993665999878,54486.64255032001 2022-10-25,11:32:15.000,298,11059908,-795,0,1666697534,13066.845177459989,180.3681331800035,54486.502807920006 2022-10-25,11:32:16.000,298,11059875,-795,0,1666697535,13066.865386389989,180.33288752999943,54486.57966624 2022-10-25,11:32:17.000,298,11059890,-795,0,1666697536,13066.878859009994,180.34698578999814,54486.57966624 2022-10-25,11:32:18.000,298,11059844,-795,0,1666697537,13066.912540559999,180.37518231000286,54486.73338288 2022-10-25,11:32:19.000,298,11059846,-795,0,1666697538,13066.912540559999,180.34698578999814,54486.670498800006 2022-10-25,11:32:20.000,298,11059892,-795,0,1666697539,13066.899067939994,180.33993665999878,54486.61460184001 2022-10-25,11:32:21.000,298,11059906,-795,0,1666697540,13066.90580424999,180.35403492000478,54486.51678216 2022-10-25,11:32:22.000,298,11059888,-795,0,1666697541,13066.90580424999,180.35403492000478,54486.551717760005 2022-10-25,11:32:23.000,298,11059859,-795,0,1666697542,13066.932749489999,180.35403492000478,54486.65652456 2022-10-25,11:32:24.000,298,11059881,-795,0,1666697543,13066.952958419999,180.35403492000478,54486.74735712 2022-10-25,11:32:25.000,298,11059898,-795,0,1666697544,13066.959694729994,180.4033788300003,54486.72639576 2022-10-25,11:32:26.000,298,11059891,-795,0,1666697545,13066.919276869994,180.37518231000286,54486.72639576 2022-10-25,11:32:27.000,298,11059859,-795,0,1666697546,13066.94622210999,180.3681331800035,54486.69844728 2022-10-25,11:32:28.000,298,11059832,-795,0,1666697547,13066.912540559999,180.38223144000222,54486.670498800006 2022-10-25,11:32:29.000,298,11059840,-795,0,1666697548,13066.919276869994,180.33993665999878,54486.670498800006 2022-10-25,11:32:30.000,298,11059879,-795,0,1666697549,13066.899067939994,180.33993665999878,54486.670498800006 2022-10-25,11:32:31.000,298,11059904,-795,0,1666697550,13066.865386389989,180.32583840000007,54486.57267912001 2022-10-25,11:32:32.000,298,11059824,-795,0,1666697551,13066.865386389989,180.33288752999943,54486.57966624 2022-10-25,11:32:33.000,298,11059922,-795,0,1666697552,13066.878859009994,180.33993665999878,54486.68447304 2022-10-25,11:32:34.000,298,11059861,-795,0,1666697553,13066.865386389989,180.304691010002,54486.649537440004 2022-10-25,11:32:35.000,298,11059794,-795,0,1666697554,13066.885595319989,180.29764188000263,54486.62857608 2022-10-25,11:32:36.000,298,11059857,-795,0,1666697555,13066.811495909998,180.29764188000263,54486.49582080001 2022-10-25,11:32:37.000,298,11059834,-795,0,1666697556,13066.818232219994,180.2835436200039,54486.48883368 2022-10-25,11:32:38.000,298,11059907,-795,0,1666697557,13066.912540559999,180.304691010002,54486.565692 2022-10-25,11:32:39.000,298,11059883,-795,0,1666697558,13066.872122699999,180.26944535999792,54486.62857608 2022-10-25,11:32:40.000,298,11059897,-795,0,1666697559,13066.97316735,180.24124884000048,54486.66351168001 2022-10-25,11:32:41.000,298,11059874,-795,0,1666697560,13066.878859009994,180.26944535999792,54486.60761472 2022-10-25,11:32:42.000,298,11059889,-715,0,1666697561,13066.845177459989,180.19895406000433,54486.54473064001 2022-10-25,11:32:43.000,298,11059784,-795,0,1666697562,13066.858650079994,180.2553470999992,54486.621588960006 2022-10-25,11:32:44.000,298,11059834,-795,0,1666697563,13066.858650079994,180.2201014500024,54486.551717760005 2022-10-25,11:32:45.000,298,11059851,-795,0,1666697564,13066.777814359993,180.24829796999984,54486.51678216 2022-10-25,11:32:46.000,298,11059901,-795,0,1666697565,13066.730660189998,180.17780666999897,54486.50979504 2022-10-25,11:32:47.000,298,11059875,-795,0,1666697566,13066.656560779993,180.21305232000304,54486.40498824001 2022-10-25,11:32:48.000,298,11059895,-795,0,1666697567,13066.710451259998,180.1707575399996,54486.49582080001 2022-10-25,11:32:49.000,298,11059860,-795,0,1666697568,13066.676769709993,180.20600319000368,54486.55870488 2022-10-25,11:32:50.000,298,11059846,-795,0,1666697569,13066.723923879988,180.19895406000433,54486.600627600004 2022-10-25,11:32:51.000,298,11059806,-795,0,1666697570,13066.589197679998,180.14961015000154,54486.29319432 2022-10-25,11:32:52.000,298,11059859,-795,0,1666697571,13066.643088159988,180.14961015000154,54486.43992384 2022-10-25,11:32:53.000,298,11059874,-795,0,1666697572,13066.622879230003,180.17780666999897,54486.52376928001 2022-10-25,11:32:54.000,298,11059828,-795,0,1666697573,13066.670033399998,180.13551189000282,54486.52376928001 2022-10-25,11:32:55.000,298,11059867,-795,0,1666697574,13066.676769709993,180.1566592800009,54486.5307564 2022-10-25,11:32:56.000,298,11059895,-795,0,1666697575,13066.670033399998,180.16370841000025,54486.5307564 2022-10-25,11:32:57.000,298,11059870,-795,0,1666697576,13066.656560779993,180.16370841000025,54486.5307564 2022-10-25,11:32:58.000,298,11059881,-795,0,1666697577,13066.656560779993,180.17780666999897,54486.58665336 2022-10-25,11:32:59.000,298,11059853,-795,0,1666697578,13066.629615539998,180.20600319000368,54486.57267912001 2022-10-25,11:33:00.000,298,11059886,-795,0,1666697579,13066.595933989993,180.2201014500024,54486.502807920006 2022-10-25,11:33:01.000,298,11059871,-795,0,1666697580,13066.508361959997,180.21305232000304,54486.37005264 2022-10-25,11:33:02.000,298,11059866,-795,0,1666697581,13066.508361959997,180.22715058000176,54486.39800112 2022-10-25,11:33:03.000,298,11059877,-795,0,1666697582,13066.535307199993,180.23419971000112,54486.551717760005 2022-10-25,11:33:04.000,298,11059841,-795,0,1666697583,13066.562252440002,180.22715058000176,54486.53774352 2022-10-25,11:33:05.000,298,11059837,-795,0,1666697584,13066.501625650002,180.2553470999992,54486.57267912001 2022-10-25,11:33:06.000,298,11059862,-795,0,1666697585,13066.494889339992,180.2553470999992,54486.48883368 2022-10-25,11:33:07.000,298,11059796,-795,0,1666697586,13066.501625650002,180.27649449000455,54486.565692 2022-10-25,11:33:08.000,298,11059863,-795,0,1666697587,13066.461207790002,180.304691010002,54486.432936720004 2022-10-25,11:33:09.000,298,11059827,-795,0,1666697588,13066.447735169997,180.3187892700007,54486.46787232 2022-10-25,11:33:10.000,298,11059843,-795,0,1666697589,13066.508361959997,180.34698578999814,54486.51678216 2022-10-25,11:33:11.000,298,11059885,-795,0,1666697590,13066.461207790002,180.3681331800035,54486.432936720004 2022-10-25,11:33:12.000,298,11059872,-795,0,1666697591,13066.494889339992,180.34698578999814,54486.46787232 2022-10-25,11:33:13.000,298,11059905,-795,0,1666697592,13066.494889339992,180.34698578999814,54486.48883368 2022-10-25,11:33:14.000,298,11059872,-795,0,1666697593,13066.501625650002,180.33993665999878,54486.44691096001 2022-10-25,11:33:15.000,298,11059806,-795,0,1666697594,13066.467944099997,180.37518231000286,54486.43992384 2022-10-25,11:33:16.000,298,11059845,-795,0,1666697595,13066.400581000002,180.33288752999943,54486.29319432 2022-10-25,11:33:17.000,298,11059844,-795,0,1666697596,13066.414053619992,180.32583840000007,54486.35607840001 2022-10-25,11:33:18.000,298,11059868,-795,0,1666697597,13066.467944099997,180.29059275000327,54486.34909128 2022-10-25,11:33:19.000,298,11059871,-795,0,1666697598,13066.447735169997,180.29059275000327,54486.384026880005 2022-10-25,11:33:20.000,298,11059840,-795,0,1666697599,13066.501625650002,180.29059275000327,54486.37005264 2022-10-25,11:33:21.000,298,11059864,-795,0,1666697600,13066.521834580002,180.29059275000327,54486.46787232 2022-10-25,11:33:22.000,298,11059878,-795,0,1666697601,13066.508361959997,180.27649449000455,54486.42594960001 2022-10-25,11:33:23.000,298,11059838,-635,0,1666697602,13066.440998860002,180.26944535999792,54486.29319432 2022-10-25,11:33:24.000,298,11059860,-795,0,1666697603,13066.440998860002,180.2835436200039,54486.34210416 2022-10-25,11:33:25.000,298,11059871,-795,0,1666697604,13066.461207790002,180.27649449000455,54486.36306552 2022-10-25,11:33:26.000,298,11059885,-795,0,1666697605,13066.461207790002,180.24829796999984,54486.314155680004 2022-10-25,11:33:27.000,298,11059879,-795,0,1666697606,13066.380372070002,180.29059275000327,54486.15345192 2022-10-25,11:33:28.000,298,11059865,-795,0,1666697607,13066.447735169997,180.26944535999792,54486.27223296 2022-10-25,11:33:29.000,298,11059840,-795,0,1666697608,13066.488153029997,180.26239622999856,54486.42594960001 2022-10-25,11:33:30.000,298,11059861,-795,0,1666697609,13066.508361959997,180.29764188000263,54486.40498824001 2022-10-25,11:33:31.000,298,11059867,-795,0,1666697610,13066.434262549992,180.27649449000455,54486.314155680004 2022-10-25,11:33:32.000,298,11059842,-795,0,1666697611,13066.427526239997,180.3187892700007,54486.27922008001 2022-10-25,11:33:33.000,298,11059898,-795,0,1666697612,13066.488153029997,180.2835436200039,54486.41896248 2022-10-25,11:33:34.000,298,11059900,-795,0,1666697613,13066.481416720002,180.31174014000135,54486.384026880005 2022-10-25,11:33:35.000,298,11059899,-795,0,1666697614,13066.427526239997,180.33993665999878,54486.30716856001 2022-10-25,11:33:36.000,298,11059878,-795,0,1666697615,13066.440998860002,180.38223144000222,54486.384026880005 2022-10-25,11:33:37.000,298,11059854,-795,0,1666697616,13066.434262549992,180.34698578999814,54486.5307564 2022-10-25,11:33:38.000,298,11059886,-795,0,1666697617,13066.488153029997,180.36108405000414,54486.51678216 2022-10-25,11:33:39.000,298,11059830,-795,0,1666697618,13066.440998860002,180.33993665999878,54486.48883368 2022-10-25,11:33:40.000,298,11059886,-795,0,1666697619,13066.427526239997,180.35403492000478,54486.453898080006 2022-10-25,11:33:41.000,298,11059862,-795,0,1666697620,13066.427526239997,180.38928057000157,54486.48883368 2022-10-25,11:33:42.000,298,11059872,-795,0,1666697621,13066.414053619992,180.35403492000478,54486.37005264 2022-10-25,11:33:43.000,298,11059882,-795,0,1666697622,13066.387108379997,180.34698578999814,54486.37703976001 2022-10-25,11:33:44.000,298,11059849,-795,0,1666697623,13066.407317309997,180.35403492000478,54486.49582080001 2022-10-25,11:33:45.000,298,11059882,-795,0,1666697624,13066.447735169997,180.33993665999878,54486.47485944001 2022-10-25,11:33:46.000,298,11059885,-795,0,1666697625,13066.434262549992,180.34698578999814,54486.41197536 2022-10-25,11:33:47.000,298,11059877,-795,0,1666697626,13066.414053619992,180.33288752999943,54486.30018144 2022-10-25,11:33:48.000,298,11059848,-795,0,1666697627,13066.461207790002,180.34698578999814,54486.384026880005 2022-10-25,11:33:49.000,298,11059874,-795,0,1666697628,13066.461207790002,180.31174014000135,54486.384026880005 2022-10-25,11:33:50.000,298,11059885,-795,0,1666697629,13066.440998860002,180.3187892700007,54486.37703976001 2022-10-25,11:33:51.000,298,11059890,-795,0,1666697630,13066.447735169997,180.29764188000263,54486.314155680004 2022-10-25,11:33:52.000,298,11059918,-795,0,1666697631,13066.353426829992,180.33288752999943,54486.27922008001 2022-10-25,11:33:53.000,298,11059891,-795,0,1666697632,13066.440998860002,180.2835436200039,54486.36306552 2022-10-25,11:33:54.000,298,11059873,-795,0,1666697633,13066.454471479992,180.2553470999992,54486.41197536 2022-10-25,11:33:55.000,298,11059858,-795,0,1666697634,13066.434262549992,180.23419971000112,54486.335117040006 2022-10-25,11:33:56.000,298,11059824,-795,0,1666697635,13066.373635759992,180.27649449000455,54486.167426160006 2022-10-25,11:33:57.000,298,11059883,-795,0,1666697636,13066.407317309997,180.29764188000263,54486.20934888001 2022-10-25,11:33:58.000,298,11059807,-755,0,1666697637,13066.360163140002,180.23419971000112,54486.18838752001 2022-10-25,11:33:59.000,298,11059902,-795,0,1666697638,13066.420789930002,180.26239622999856,54486.30018144 2022-10-25,11:34:00.000,298,11059881,-795,0,1666697639,13066.414053619992,180.29764188000263,54486.36306552 2022-10-25,11:34:01.000,298,11059843,-795,0,1666697640,13066.366899449997,180.26239622999856,54486.27922008001 2022-10-25,11:34:02.000,298,11059920,-795,0,1666697641,13066.427526239997,180.29764188000263,54486.25825872001 2022-10-25,11:34:03.000,298,11059807,-795,0,1666697642,13066.393844689992,180.2553470999992,54486.314155680004 2022-10-25,11:34:04.000,298,11059884,-755,0,1666697643,13066.380372070002,180.26239622999856,54486.286207200006 2022-10-25,11:34:05.000,298,11059871,-795,0,1666697644,13066.400581000002,180.26944535999792,54486.27223296 2022-10-25,11:34:06.000,298,11059858,-795,0,1666697645,13066.407317309997,180.3187892700007,54486.2512716 2022-10-25,11:34:07.000,298,11059898,-795,0,1666697646,13066.366899449997,180.32583840000007,54486.20934888001 2022-10-25,11:34:08.000,298,11059896,-795,0,1666697647,13066.373635759992,180.34698578999814,54486.23729736001 2022-10-25,11:34:09.000,298,11059840,-795,0,1666697648,13066.440998860002,180.35403492000478,54486.335117040006 2022-10-25,11:34:10.000,298,11059831,-795,0,1666697649,13066.454471479992,180.36108405000414,54486.36306552 2022-10-25,11:34:11.000,298,11059837,-795,0,1666697650,13066.440998860002,180.32583840000007,54486.34909128 2022-10-25,11:34:12.000,298,11059892,-795,0,1666697651,13066.380372070002,180.36108405000414,54486.216336000005 2022-10-25,11:34:13.000,298,11059830,-795,0,1666697652,13066.393844689992,180.33993665999878,54486.22332312 2022-10-25,11:34:14.000,298,11059887,-795,0,1666697653,13066.366899449997,180.36108405000414,54486.36306552 2022-10-25,11:34:15.000,298,11059858,-795,0,1666697654,13066.407317309997,180.36108405000414,54486.39800112 2022-10-25,11:34:16.000,298,11059907,-795,0,1666697655,13066.346690519997,180.36108405000414,54486.24428448 2022-10-25,11:34:17.000,298,11059903,-795,0,1666697656,13066.414053619992,180.36108405000414,54486.384026880005 2022-10-25,11:34:18.000,298,11059833,-795,0,1666697657,13066.400581000002,180.38223144000222,54486.391014 2022-10-25,11:34:19.000,298,11059905,-795,0,1666697658,13066.427526239997,180.37518231000286,54486.432936720004 2022-10-25,11:34:20.000,298,11059886,-795,0,1666697659,13066.380372070002,180.417477089999,54486.37005264 2022-10-25,11:34:21.000,298,11059895,-795,0,1666697660,13066.380372070002,180.417477089999,54486.36306552 2022-10-25,11:34:22.000,298,11059847,-795,0,1666697661,13066.306272659996,180.45977187000244,54486.30716856001 2022-10-25,11:34:23.000,298,11059897,-795,0,1666697662,13066.373635759992,180.49501751999924,54486.41197536 2022-10-25,11:34:24.000,298,11059889,-795,0,1666697663,13066.346690519997,180.54436143000203,54486.36306552 2022-10-25,11:34:25.000,298,11059897,-795,0,1666697664,13066.373635759992,180.53731230000267,54486.42594960001 2022-10-25,11:34:26.000,298,11059921,-795,0,1666697665,13066.360163140002,180.57255794999946,54486.35607840001 2022-10-25,11:34:27.000,298,11059847,-795,0,1666697666,13066.393844689992,180.58665620999818,54486.44691096001 2022-10-25,11:34:28.000,298,11059867,-795,0,1666697667,13066.393844689992,180.65714750999905,54486.41896248 2022-10-25,11:34:29.000,298,11059897,-795,0,1666697668,13066.407317309997,180.69239316000312,54486.43992384 2022-10-25,11:34:30.000,298,11059883,-795,0,1666697669,13066.373635759992,180.7135405500012,54486.391014 2022-10-25,11:34:31.000,298,11059847,-795,0,1666697670,13066.353426829992,180.72058968000056,54486.36306552 2022-10-25,11:34:32.000,298,11059889,-795,0,1666697671,13066.400581000002,180.762884460004,54486.44691096001 2022-10-25,11:34:33.000,298,11059895,-795,0,1666697672,13066.400581000002,180.75583533000463,54486.40498824001 2022-10-25,11:34:34.000,298,11059880,-795,0,1666697673,13066.494889339992,180.79108098000142,54486.53774352 2022-10-25,11:34:35.000,298,11059870,-795,0,1666697674,13066.481416720002,180.78403185000207,54486.51678216 2022-10-25,11:34:36.000,298,11059901,-795,0,1666697675,13066.427526239997,180.88976879999973,54486.453898080006 2022-10-25,11:34:37.000,298,11059875,-795,0,1666697676,13066.461207790002,180.86862141000165,54486.34210416 2022-10-25,11:34:38.000,298,11059938,-795,0,1666697677,13066.427526239997,180.91796532000444,54486.39800112 2022-10-25,11:34:39.000,298,11059907,-795,0,1666697678,13066.501625650002,180.9602601000006,54486.4608852 2022-10-25,11:34:40.000,298,11059846,-795,0,1666697679,13066.481416720002,180.9602601000006,54486.50979504 2022-10-25,11:34:41.000,298,11059844,-795,0,1666697680,13066.508361959997,180.96730922999996,54486.46787232 2022-10-25,11:34:42.000,298,11059855,-795,0,1666697681,13066.494889339992,180.99550575000467,54486.42594960001 2022-10-25,11:34:43.000,298,11059890,-795,0,1666697682,13066.521834580002,181.0237022700021,54486.50979504 2022-10-25,11:34:44.000,298,11059856,-795,0,1666697683,13066.548779819997,181.0096040100034,54486.41197536 2022-10-25,11:34:45.000,298,11059868,-795,0,1666697684,13066.575725059993,181.03075140000146,54486.42594960001 2022-10-25,11:34:46.000,298,11059841,-795,0,1666697685,13066.595933989993,181.01665314000275,54486.481846560004 2022-10-25,11:34:47.000,298,11059885,-795,0,1666697686,13066.535307199993,181.04484966000018,54486.335117040006 2022-10-25,11:34:48.000,298,11059923,-795,0,1666697687,13066.568988749998,181.06599704999826,54486.432936720004 2022-10-25,11:34:49.000,298,11059868,-795,0,1666697688,13066.636351849993,181.0871444400036,54486.49582080001 2022-10-25,11:34:50.000,298,11059843,-795,0,1666697689,13066.670033399998,181.12943921999977,54486.481846560004 2022-10-25,11:34:51.000,298,11059881,-795,0,1666697690,13066.663297089988,181.12943921999977,54486.41896248 2022-10-25,11:34:52.000,298,11059844,-795,0,1666697691,13066.690242329998,181.12943921999977,54486.453898080006 2022-10-25,11:34:53.000,298,11059851,-795,0,1666697692,13066.649824469998,181.12943921999977,54486.335117040006 2022-10-25,11:34:54.000,298,11059898,-795,0,1666697693,13066.710451259998,181.1717340000032,54486.50979504 2022-10-25,11:34:55.000,298,11059880,-795,0,1666697694,13066.744132809989,181.19288139000128,54486.51678216 2022-10-25,11:34:56.000,298,11059867,-795,0,1666697695,13066.784550669989,181.2351761700047,54486.565692 2022-10-25,11:34:57.000,298,11059846,-795,0,1666697696,13066.851913769999,181.2210779099987,54486.7054344 2022-10-25,11:34:58.000,298,11059867,-795,0,1666697697,13066.878859009994,181.24927443000342,54486.65652456 2022-10-25,11:34:59.000,298,11059833,-795,0,1666697698,13066.872122699999,181.27747095000086,54486.68447304 2022-10-25,11:35:00.000,298,11059887,-795,0,1666697699,13066.851913769999,181.29156920999958,54486.69844728 2022-10-25,11:35:01.000,298,11059888,-795,0,1666697700,13066.90580424999,181.31271659999766,54486.69844728 2022-10-25,11:35:02.000,298,11059857,-795,0,1666697701,13066.858650079994,181.29861833999894,54486.61460184001 2022-10-25,11:35:03.000,298,11059882,-795,0,1666697702,13066.851913769999,181.34796225000173,54486.58665336 2022-10-25,11:35:04.000,298,11059872,-795,0,1666697703,13066.932749489999,181.3197657300043,54486.74735712 2022-10-25,11:35:05.000,298,11059882,-795,0,1666697704,13066.92601317999,181.3550113800011,54486.75434424 2022-10-25,11:35:06.000,298,11059881,-795,0,1666697705,13066.932749489999,181.34796225000173,54486.74735712 2022-10-25,11:35:07.000,298,11059843,-795,0,1666697706,13066.912540559999,181.39025702999788,54486.6355632 2022-10-25,11:35:08.000,298,11059822,-795,0,1666697707,13066.932749489999,181.3550113800011,54486.719408640005 2022-10-25,11:35:09.000,298,11059922,-795,0,1666697708,13066.94622210999,181.31271659999766,54486.75434424 2022-10-25,11:35:10.000,298,11059875,-795,0,1666697709,13066.94622210999,181.32681486000365,54486.719408640005 2022-10-25,11:35:11.000,298,11059872,-795,0,1666697710,13066.94622210999,181.37615876999917,54486.649537440004 2022-10-25,11:35:12.000,298,11059895,-795,0,1666697711,13066.94622210999,181.36206051000045,54486.69844728 2022-10-25,11:35:13.000,298,11059874,-795,0,1666697712,13067.06747568999,181.31271659999766,54486.79626696 2022-10-25,11:35:14.000,298,11059875,-795,0,1666697713,13067.00684889999,181.3550113800011,54486.81024120001 2022-10-25,11:35:15.000,298,11059812,-795,0,1666697714,13067.020321519994,181.32681486000365,54486.75434424 2022-10-25,11:35:16.000,298,11059877,-795,0,1666697715,13066.979903659994,181.34091312000237,54486.7054344 2022-10-25,11:35:17.000,298,11059917,-795,0,1666697716,13066.939485799994,181.40435529000388,54486.67748592 2022-10-25,11:35:18.000,298,11059863,-795,0,1666697717,13066.939485799994,181.29861833999894,54486.600627600004 2022-10-25,11:35:19.000,298,11059873,-795,0,1666697718,13067.020321519994,181.34091312000237,54486.67748592 2022-10-25,11:35:20.000,298,11059858,-715,0,1666697719,13067.020321519994,181.34091312000237,54486.768318480004 2022-10-25,11:35:21.000,298,11059857,-795,0,1666697720,13067.04726675999,181.3197657300043,54486.74735712 2022-10-25,11:35:22.000,298,11059900,-795,0,1666697721,13067.040530449995,181.3197657300043,54486.74037000001 2022-10-25,11:35:23.000,298,11059878,-795,0,1666697722,13067.05400307,181.3197657300043,54486.65652456 2022-10-25,11:35:24.000,298,11059851,-795,0,1666697723,13067.05400307,181.3197657300043,54486.670498800006 2022-10-25,11:35:25.000,298,11059894,-795,0,1666697724,13067.02705782999,181.29156920999958,54486.62857608 2022-10-25,11:35:26.000,298,11059904,-795,0,1666697725,13067.14831140999,181.32681486000365,54486.768318480004 2022-10-25,11:35:27.000,298,11059918,-795,0,1666697726,13067.101157239995,181.333863990003,54486.621588960006 2022-10-25,11:35:28.000,298,11059895,-795,0,1666697727,13067.101157239995,181.3197657300043,54486.73338288 2022-10-25,11:35:29.000,298,11059909,-795,0,1666697728,13067.19546558,181.3056674699983,54486.817228320004 2022-10-25,11:35:30.000,298,11059862,-795,0,1666697729,13067.22914712999,181.29156920999958,54486.817228320004 2022-10-25,11:35:31.000,298,11059805,-795,0,1666697730,13067.17525665,181.3056674699983,54486.62857608 2022-10-25,11:35:32.000,298,11059810,-795,0,1666697731,13067.24935605999,181.27747095000086,54486.719408640005 2022-10-25,11:35:33.000,298,11059877,-795,0,1666697732,13067.25609237,181.25632356000278,54486.7753056 2022-10-25,11:35:34.000,298,11059878,-795,0,1666697733,13067.29651023,181.26337269000214,54486.76133136001 2022-10-25,11:35:35.000,298,11059864,-795,0,1666697734,13067.22914712999,181.25632356000278,54486.61460184001 2022-10-25,11:35:36.000,298,11059867,-795,0,1666697735,13067.31671916,181.24927443000342,54486.76133136001 2022-10-25,11:35:37.000,298,11059881,-795,0,1666697736,13067.33692809,181.24222530000407,54486.78229272001 2022-10-25,11:35:38.000,298,11059900,-795,0,1666697737,13067.33692809,181.24927443000342,54486.85216392 2022-10-25,11:35:39.000,298,11059833,-795,0,1666697738,13067.39755488,181.20697965,54486.838189680006 2022-10-25,11:35:40.000,298,11059879,-795,0,1666697739,13067.37734595,181.19993052000063,54486.82421544 2022-10-25,11:35:41.000,298,11059868,-795,0,1666697740,13067.350400709991,181.16468487000384,54486.71242152001 2022-10-25,11:35:42.000,298,11059884,-795,0,1666697741,13067.390818569991,181.15058660999784,54486.73338288 2022-10-25,11:35:43.000,298,11059899,-795,0,1666697742,13067.411027499991,181.16468487000384,54486.817228320004 2022-10-25,11:35:44.000,298,11059880,-755,0,1666697743,13067.471654289991,181.13648834999913,54486.82421544 2022-10-25,11:35:45.000,298,11059884,-795,0,1666697744,13067.478390600001,181.1223900900004,54486.817228320004 2022-10-25,11:35:46.000,298,11059872,-795,0,1666697745,13067.478390600001,181.1082918300017,54486.789279840006 2022-10-25,11:35:47.000,298,11059844,-795,0,1666697746,13067.471654289991,181.09419357000297,54486.87312528 2022-10-25,11:35:48.000,298,11059893,-795,0,1666697747,13067.512072149992,181.08009531000425,54486.838189680006 2022-10-25,11:35:49.000,298,11059884,-795,0,1666697748,13067.512072149992,181.06599704999826,54486.89408664 2022-10-25,11:35:50.000,298,11059848,-795,0,1666697749,13067.512072149992,181.0730461800049,54486.82421544 2022-10-25,11:35:51.000,298,11059902,-795,0,1666697750,13067.444709049996,181.08009531000425,54486.74037000001 2022-10-25,11:35:52.000,298,11059890,-795,0,1666697751,13067.451445359991,181.06599704999826,54486.86613816 2022-10-25,11:35:53.000,298,11059879,-795,0,1666697752,13067.431236429991,181.06599704999826,54486.81024120001 2022-10-25,11:35:54.000,298,11059862,-795,0,1666697753,13067.437972740001,181.05189878999954,54486.69844728 2022-10-25,11:35:55.000,298,11059831,-795,0,1666697754,13067.33019177999,181.06599704999826,54486.73338288 2022-10-25,11:35:56.000,298,11059919,-795,0,1666697755,13067.384082259996,181.0730461800049,54486.89408664 2022-10-25,11:35:57.000,298,11059848,-795,0,1666697756,13067.283037609996,181.0730461800049,54486.74735712 2022-10-25,11:35:58.000,298,11059915,-795,0,1666697757,13067.2763013,181.1082918300017,54486.80325408 2022-10-25,11:35:59.000,298,11059870,-795,0,1666697758,13067.303246539996,181.10124270000233,54486.85915104001 2022-10-25,11:36:00.000,298,11059901,-795,0,1666697759,13067.28977391999,181.12943921999977,54486.86613816 2022-10-25,11:36:01.000,298,11059865,-795,0,1666697760,13067.2763013,181.1223900900004,54486.8451768 2022-10-25,11:36:02.000,298,11059918,-795,0,1666697761,13067.21567451,181.14353747999849,54486.7753056 2022-10-25,11:36:03.000,298,11059859,-795,0,1666697762,13067.283037609996,181.14353747999849,54486.90107376 2022-10-25,11:36:04.000,298,11059807,-795,0,1666697763,13067.23588344,181.11534096000105,54486.83120256001 2022-10-25,11:36:05.000,298,11059879,-795,0,1666697764,13067.222410819995,181.14353747999849,54486.81024120001 2022-10-25,11:36:06.000,298,11059870,-795,0,1666697765,13067.23588344,181.1082918300017,54486.80325408 2022-10-25,11:36:07.000,298,11059880,-795,0,1666697766,13067.18872926999,181.13648834999913,54486.719408640005 2022-10-25,11:36:08.000,298,11059894,-795,0,1666697767,13067.19546558,181.15763574000448,54486.74735712 2022-10-25,11:36:09.000,298,11059849,-795,0,1666697768,13067.2763013,181.13648834999913,54486.817228320004 2022-10-25,11:36:10.000,298,11059891,-795,0,1666697769,13067.26956498999,181.17878313000256,54486.82421544 2022-10-25,11:36:11.000,298,11059804,-795,0,1666697770,13067.242619749995,181.17878313000256,54486.69146016001 2022-10-25,11:36:12.000,298,11059861,-795,0,1666697771,13067.28977391999,181.19288139000128,54486.76133136001 2022-10-25,11:36:13.000,298,11059858,-795,0,1666697772,13067.2763013,181.18583226000192,54486.74735712 2022-10-25,11:36:14.000,298,11059898,-795,0,1666697773,13067.2763013,181.19288139000128,54486.74037000001 2022-10-25,11:36:15.000,298,11059915,-795,0,1666697774,13067.242619749995,181.2210779099987,54486.649537440004 2022-10-25,11:36:16.000,298,11059868,-795,0,1666697775,13067.24935605999,181.25632356000278,54486.74037000001 2022-10-25,11:36:17.000,298,11059877,-795,0,1666697776,13067.33692809,181.2704218200015,54486.838189680006 2022-10-25,11:36:18.000,298,11059867,-795,0,1666697777,13067.30998284999,181.25632356000278,54486.85216392 2022-10-25,11:36:19.000,298,11059860,-795,0,1666697778,13067.35713702,181.3197657300043,54486.76133136001 2022-10-25,11:36:20.000,298,11059822,-795,0,1666697779,13067.350400709991,181.3197657300043,54486.7753056 2022-10-25,11:36:21.000,298,11059869,-795,0,1666697780,13067.31671916,181.34796225000173,54486.75434424 2022-10-25,11:36:22.000,298,11059867,-795,0,1666697781,13067.30998284999,181.38320789999852,54486.69146016001 2022-10-25,11:36:23.000,298,11059919,-795,0,1666697782,13067.350400709991,181.39730616000452,54486.83120256001 2022-10-25,11:36:24.000,298,11059849,-795,0,1666697783,13067.424500119996,181.42550268000196,54486.90806088001 2022-10-25,11:36:25.000,298,11059894,-795,0,1666697784,13067.370609639991,181.43960094000067,54486.8451768 2022-10-25,11:36:26.000,298,11059879,-795,0,1666697785,13067.39755488,181.38320789999852,54486.80325408 2022-10-25,11:36:27.000,298,11059804,-795,0,1666697786,13067.411027499991,181.44665007000003,54486.87312528 2022-10-25,11:36:28.000,298,11059942,-795,0,1666697787,13067.411027499991,181.4184535500026,54486.86613816 2022-10-25,11:36:39.000,298,11059868,-795,0,1666697798,13067.390818569991,181.4677974599981,54486.789279840006 2022-10-25,11:36:40.000,298,11059853,-795,0,1666697799,13067.444709049996,181.50304311000218,54486.90107376 2022-10-25,11:36:41.000,298,11059830,-795,0,1666697800,13067.464917979996,181.4818957200041,54486.92203512 2022-10-25,11:36:42.000,298,11059858,-795,0,1666697801,13067.491863219992,181.4677974599981,54486.89408664 2022-10-25,11:36:43.000,298,11059868,-795,0,1666697802,13067.485126909996,181.49599398000282,54486.83120256001 2022-10-25,11:36:44.000,298,11059791,-795,0,1666697803,13067.491863219992,181.48894485000346,54486.83120256001 2022-10-25,11:36:45.000,298,11059869,-795,0,1666697804,13067.498599530001,181.49599398000282,54486.86613816 2022-10-25,11:36:46.000,298,11059866,-795,0,1666697805,13067.532281079992,181.52419050000026,54486.8451768 2022-10-25,11:36:47.000,298,11059892,-795,0,1666697806,13067.478390600001,181.53123962999962,54486.82421544 2022-10-25,11:36:48.000,298,11059878,-795,0,1666697807,13067.505335839996,181.53123962999962,54486.78229272001 2022-10-25,11:36:49.000,298,11059838,-795,0,1666697808,13067.525544769996,181.53828875999898,54486.86613816 2022-10-25,11:36:50.000,298,11059920,-795,0,1666697809,13067.559226320001,181.5171413700009,54486.86613816 2022-10-25,11:36:51.000,298,11059824,-795,0,1666697810,13067.471654289991,181.5664852800037,54486.72639576 2022-10-25,11:36:52.000,298,11059818,-795,0,1666697811,13067.518808460001,181.51009224000154,54486.76133136001 2022-10-25,11:36:53.000,298,11059837,-795,0,1666697812,13067.505335839996,181.54533788999834,54486.789279840006 2022-10-25,11:36:54.000,298,11059878,-795,0,1666697813,13067.451445359991,181.57353441000305,54486.71242152001 2022-10-25,11:36:55.000,298,11059843,-795,0,1666697814,13067.370609639991,181.53828875999898,54486.600627600004 2022-10-25,11:36:56.000,298,11059864,-795,0,1666697815,13067.35713702,181.54533788999834,54486.72639576 2022-10-25,11:36:57.000,298,11059875,-795,0,1666697816,13067.471654289991,181.55943615000433,54486.817228320004 2022-10-25,11:36:58.000,298,11059851,-795,0,1666697817,13067.485126909996,181.53123962999962,54486.90806088001 2022-10-25,11:36:59.000,298,11059836,-795,0,1666697818,13067.424500119996,181.52419050000026,54486.85216392 2022-10-25,11:37:00.000,298,11059848,-795,0,1666697819,13067.485126909996,181.5171413700009,54486.8451768 2022-10-25,11:37:01.000,298,11059852,-795,0,1666697820,13067.390818569991,181.53828875999898,54486.78229272001 2022-10-25,11:37:02.000,298,11059892,-795,0,1666697821,13067.404291189996,181.49599398000282,54486.69146016001 2022-10-25,11:37:03.000,298,11059883,-795,0,1666697822,13067.404291189996,181.5171413700009,54486.817228320004 2022-10-25,11:37:04.000,298,11059871,-795,0,1666697823,13067.491863219992,181.52419050000026,54486.817228320004 2022-10-25,11:37:05.000,298,11059914,-795,0,1666697824,13067.471654289991,181.53123962999962,54486.7753056 2022-10-25,11:37:06.000,298,11059857,-795,0,1666697825,13067.478390600001,181.54533788999834,54486.71242152001 2022-10-25,11:37:07.000,298,11059870,-795,0,1666697826,13067.478390600001,181.53828875999898,54486.7753056 2022-10-25,11:37:08.000,298,11059904,-795,0,1666697827,13067.471654289991,181.53123962999962,54486.74735712 2022-10-25,11:37:09.000,298,11059868,-795,0,1666697828,13067.491863219992,181.53123962999962,54486.76133136001 2022-10-25,11:37:10.000,298,11059845,-795,0,1666697829,13067.485126909996,181.54533788999834,54486.768318480004 2022-10-25,11:37:11.000,298,11059862,-795,0,1666697830,13067.404291189996,181.5171413700009,54486.71242152001 2022-10-25,11:37:12.000,298,11059835,-795,0,1666697831,13067.411027499991,181.54533788999834,54486.7054344 2022-10-25,11:37:13.000,298,11059898,-795,0,1666697832,13067.431236429991,181.5171413700009,54486.85216392 2022-10-25,11:37:14.000,298,11059868,-795,0,1666697833,13067.444709049996,181.54533788999834,54486.817228320004 2022-10-25,11:37:15.000,298,11059857,-795,0,1666697834,13067.41776381,181.53828875999898,54486.81024120001 2022-10-25,11:37:16.000,298,11059853,-795,0,1666697835,13067.384082259996,181.5171413700009,54486.6355632 2022-10-25,11:37:17.000,298,11059867,-795,0,1666697836,13067.384082259996,181.52419050000026,54486.68447304 2022-10-25,11:37:18.000,298,11059887,-795,0,1666697837,13067.404291189996,181.54533788999834,54486.71242152001 2022-10-25,11:37:19.000,298,11059854,-795,0,1666697838,13067.370609639991,181.55943615000433,54486.69844728 2022-10-25,11:37:20.000,298,11059858,-795,0,1666697839,13067.370609639991,181.54533788999834,54486.73338288 2022-10-25,11:37:21.000,298,11059845,-795,0,1666697840,13067.30998284999,181.58763267000177,54486.69844728 2022-10-25,11:37:22.000,298,11059881,-795,0,1666697841,13067.30998284999,181.5664852800037,54486.58665336 2022-10-25,11:37:23.000,298,11059917,-795,0,1666697842,13067.283037609996,181.58763267000177,54486.670498800006 2022-10-25,11:37:24.000,298,11059878,-795,0,1666697843,13067.323455469996,181.5664852800037,54486.66351168001 2022-10-25,11:37:25.000,298,11059891,-795,0,1666697844,13067.2763013,181.51009224000154,54486.66351168001 2022-10-25,11:37:26.000,298,11059843,-795,0,1666697845,13067.262828679995,181.55943615000433,54486.54473064001 2022-10-25,11:37:27.000,298,11059894,-795,0,1666697846,13067.21567451,181.5523870199977,54486.53774352 2022-10-25,11:37:28.000,298,11059824,-795,0,1666697847,13067.283037609996,181.55943615000433,54486.6355632 2022-10-25,11:37:29.000,298,11059865,-795,0,1666697848,13067.2763013,181.5664852800037,54486.69146016001 2022-10-25,11:37:30.000,298,11059831,-795,0,1666697849,13067.303246539996,181.54533788999834,54486.7054344 2022-10-25,11:37:31.000,298,11059841,-795,0,1666697850,13067.242619749995,181.5664852800037,54486.61460184001 2022-10-25,11:37:32.000,298,11059890,-795,0,1666697851,13067.28977391999,181.5664852800037,54486.60761472 2022-10-25,11:37:33.000,298,11059856,-795,0,1666697852,13067.303246539996,181.60878005999984,54486.649537440004 2022-10-25,11:37:34.000,298,11059859,-795,0,1666697853,13067.33692809,181.62287831999856,54486.649537440004 2022-10-25,11:37:35.000,298,11059890,-795,0,1666697854,13067.26956498999,181.62287831999856,54486.51678216 2022-10-25,11:37:36.000,298,11059863,-795,0,1666697855,13067.29651023,181.65107484000328,54486.621588960006 2022-10-25,11:37:37.000,298,11059845,-795,0,1666697856,13067.343664399996,181.6792713600007,54486.66351168001 2022-10-25,11:37:38.000,298,11059840,-795,0,1666697857,13067.41776381,181.6792713600007,54486.72639576 2022-10-25,11:37:39.000,298,11059879,-795,0,1666697858,13067.478390600001,181.70746787999815,54486.78229272001 2022-10-25,11:37:40.000,298,11059847,-795,0,1666697859,13067.458181670001,181.72156614000414,54486.7753056 2022-10-25,11:37:41.000,298,11059865,-795,0,1666697860,13067.411027499991,181.72156614000414,54486.649537440004 2022-10-25,11:37:42.000,298,11059878,-795,0,1666697861,13067.404291189996,181.78500830999837,54486.64255032001 2022-10-25,11:37:43.000,298,11059861,-795,0,1666697862,13067.458181670001,181.73566440000286,54486.789279840006 2022-10-25,11:37:44.000,298,11059888,-795,0,1666697863,13067.424500119996,181.7638609200003,54486.76133136001 2022-10-25,11:37:45.000,298,11059869,-795,0,1666697864,13067.41776381,181.78500830999837,54486.7753056 2022-10-25,11:37:46.000,298,11059865,-795,0,1666697865,13067.464917979996,181.83435222000116,54486.768318480004 2022-10-25,11:37:47.000,298,11059872,-795,0,1666697866,13067.464917979996,181.84140135000052,54486.85216392 2022-10-25,11:37:48.000,298,11059871,-795,0,1666697867,13067.411027499991,181.8907452600033,54486.789279840006 2022-10-25,11:37:49.000,298,11059943,-795,0,1666697868,13067.478390600001,181.89779439000267,54486.817228320004 2022-10-25,11:37:50.000,298,11059827,-795,0,1666697869,13067.424500119996,181.90484352000203,54486.74735712 2022-10-25,11:37:51.000,298,11059868,-795,0,1666697870,13067.37734595,181.91894178000075,54486.80325408 2022-10-25,11:37:52.000,298,11059851,-795,0,1666697871,13067.384082259996,181.9753348200029,54486.80325408 2022-10-25,11:37:53.000,298,11059887,-795,0,1666697872,13067.458181670001,181.95418743000482,54486.915048 2022-10-25,11:37:54.000,298,11059883,-795,0,1666697873,13067.451445359991,182.00353134000034,54486.936009360004 2022-10-25,11:37:55.000,298,11059880,-795,0,1666697874,13067.464917979996,181.9753348200029,54486.94998360001 2022-10-25,11:37:56.000,298,11059911,-795,0,1666697875,13067.41776381,181.98943308000162,54486.7753056 2022-10-25,11:37:57.000,298,11059892,-795,0,1666697876,13067.33019177999,182.04582612000377,54486.69844728 2022-10-25,11:37:58.000,298,11059847,-795,0,1666697877,13067.458181670001,182.0740226400012,54486.838189680006 2022-10-25,11:37:59.000,298,11059859,-795,0,1666697878,13067.404291189996,182.0740226400012,54486.89408664 2022-10-25,11:38:00.000,298,11059854,-795,0,1666697879,13067.431236429991,182.109268289998,54486.79626696 2022-10-25,11:38:01.000,298,11059864,-795,0,1666697880,13067.444709049996,182.0740226400012,54486.82421544 2022-10-25,11:38:02.000,298,11059871,-795,0,1666697881,13067.431236429991,182.123366550004,54486.81024120001 2022-10-25,11:38:03.000,298,11059919,-795,0,1666697882,13067.458181670001,182.109268289998,54486.72639576 2022-10-25,11:38:04.000,298,11059878,-795,0,1666697883,13067.458181670001,182.109268289998,54486.76133136001 2022-10-25,11:38:05.000,298,11059915,-795,0,1666697884,13067.518808460001,182.13041568000335,54486.789279840006 2022-10-25,11:38:06.000,298,11059868,-795,0,1666697885,13067.491863219992,182.16566133000015,54486.80325408 2022-10-25,11:38:07.000,298,11059855,-795,0,1666697886,13067.485126909996,182.14451394000207,54486.74735712 2022-10-25,11:38:08.000,298,11059828,-795,0,1666697887,13067.485126909996,182.123366550004,54486.76133136001 2022-10-25,11:38:09.000,298,11059904,-795,0,1666697888,13067.512072149992,182.15156307000143,54486.789279840006 2022-10-25,11:38:10.000,298,11059843,-795,0,1666697889,13067.525544769996,182.1586122000008,54486.83120256001 2022-10-25,11:38:11.000,298,11059864,-795,0,1666697890,13067.518808460001,182.15156307000143,54486.69844728 2022-10-25,11:38:12.000,298,11059904,-795,0,1666697891,13067.539017390001,182.18680871999823,54486.768318480004 2022-10-25,11:38:13.000,298,11059844,-795,0,1666697892,13067.552490009992,182.20795611000358,54486.817228320004 2022-10-25,11:38:14.000,298,11059848,-795,0,1666697893,13067.498599530001,182.2854965400038,54486.789279840006 2022-10-25,11:38:15.000,298,11059859,-795,0,1666697894,13067.498599530001,182.2713982799978,54486.75434424 2022-10-25,11:38:16.000,298,11059909,-795,0,1666697895,13067.498599530001,182.27844741000445,54486.78229272001 2022-10-25,11:38:17.000,298,11059880,-795,0,1666697896,13067.565962629997,182.2713982799978,54486.887099520005 2022-10-25,11:38:18.000,298,11059856,-795,0,1666697897,13067.532281079992,182.3207421900006,54486.85216392 2022-10-25,11:38:19.000,298,11059923,-795,0,1666697898,13067.545753699997,182.33484044999932,54486.838189680006 2022-10-25,11:38:20.000,298,11059866,-795,0,1666697899,13067.572698939992,182.3700861000034,54486.85915104001 2022-10-25,11:38:21.000,298,11059828,-795,0,1666697900,13067.572698939992,182.39828262000083,54486.75434424 2022-10-25,11:38:22.000,298,11059907,-795,0,1666697901,13067.539017390001,182.4053317500002,54486.78229272001 2022-10-25,11:38:23.000,298,11059874,-795,0,1666697902,13067.579435250002,182.42647913999826,54486.86613816 2022-10-25,11:38:24.000,298,11059854,-795,0,1666697903,13067.579435250002,182.45467566000298,54486.92203512 2022-10-25,11:38:25.000,298,11059895,-795,0,1666697904,13067.545753699997,182.4053317500002,54486.86613816 2022-10-25,11:38:26.000,298,11059849,-795,0,1666697905,13067.552490009992,182.44057740000426,54486.85216392 2022-10-25,11:38:27.000,298,11059875,-795,0,1666697906,13067.565962629997,182.42647913999826,54486.915048 2022-10-25,11:38:28.000,298,11059900,-795,0,1666697907,13067.572698939992,182.46172479000234,54486.8451768 2022-10-25,11:38:29.000,298,11059890,-795,0,1666697908,13067.613116799992,182.46172479000234,54486.85915104001 2022-10-25,11:38:30.000,298,11059851,-795,0,1666697909,13067.572698939992,182.39123349000147,54486.887099520005 2022-10-25,11:38:31.000,298,11059887,-795,0,1666697910,13067.565962629997,182.44057740000426,54486.768318480004 2022-10-25,11:38:32.000,298,11059888,-795,0,1666697911,13067.579435250002,182.39828262000083,54486.83120256001 2022-10-25,11:38:33.000,298,11059861,-795,0,1666697912,13067.660270970002,182.41238087999955,54486.97094496 2022-10-25,11:38:34.000,298,11059895,-795,0,1666697913,13067.626589419997,182.42647913999826,54486.97094496 2022-10-25,11:38:35.000,298,11059891,-795,0,1666697914,13067.633325729992,182.36303697000403,54486.88011240001 2022-10-25,11:38:36.000,298,11059917,-795,0,1666697915,13067.606380489997,182.4053317500002,54486.86613816 2022-10-25,11:38:37.000,298,11059901,-795,0,1666697916,13067.592907869992,182.39123349000147,54486.79626696 2022-10-25,11:38:38.000,298,11059879,-795,0,1666697917,13067.592907869992,182.44057740000426,54486.75434424 2022-10-25,11:38:39.000,298,11059829,-795,0,1666697918,13067.599644180002,182.42647913999826,54486.7753056 2022-10-25,11:38:40.000,298,11059907,-795,0,1666697919,13067.633325729992,182.37713523000275,54486.94299648 2022-10-25,11:38:41.000,298,11059894,-795,0,1666697920,13067.626589419997,182.36303697000403,54486.80325408 2022-10-25,11:38:42.000,298,11059874,-795,0,1666697921,13067.599644180002,182.4194300099989,54486.74037000001 2022-10-25,11:38:43.000,298,11059889,-795,0,1666697922,13067.626589419997,182.41238087999955,54486.768318480004 2022-10-25,11:38:44.000,298,11059865,-795,0,1666697923,13067.586171559997,182.41238087999955,54486.75434424 2022-10-25,11:38:45.000,298,11059856,-795,0,1666697924,13067.613116799992,182.4194300099989,54486.719408640005 2022-10-25,11:38:46.000,298,11059879,-795,0,1666697925,13067.552490009992,182.4335282700049,54486.7054344 2022-10-25,11:38:47.000,298,11059885,-795,0,1666697926,13067.518808460001,182.4335282700049,54486.64255032001 2022-10-25,11:38:48.000,298,11059840,-795,0,1666697927,13067.552490009992,182.42647913999826,54486.80325408 2022-10-25,11:38:49.000,298,11059847,-795,0,1666697928,13067.626589419997,182.44057740000426,54486.789279840006 2022-10-25,11:38:50.000,298,11059865,-795,0,1666697929,13067.572698939992,182.42647913999826,54486.7753056 2022-10-25,11:38:51.000,298,11059824,-795,0,1666697930,13067.552490009992,182.44762653000362,54486.62857608 2022-10-25,11:38:52.000,298,11059809,-795,0,1666697931,13067.606380489997,182.3700861000034,54486.66351168001 2022-10-25,11:38:53.000,298,11059887,-795,0,1666697932,13067.613116799992,182.3700861000034,54486.68447304 2022-10-25,11:38:54.000,298,11059887,-795,0,1666697933,13067.592907869992,182.36303697000403,54486.68447304 2022-10-25,11:38:55.000,298,11059842,-795,0,1666697934,13067.545753699997,182.3700861000034,54486.621588960006 2022-10-25,11:38:56.000,298,11059824,-795,0,1666697935,13067.525544769996,182.41238087999955,54486.69844728 2022-10-25,11:38:57.000,298,11059859,-795,0,1666697936,13067.626589419997,182.3841843600021,54486.7054344 2022-10-25,11:38:58.000,298,11059841,-795,0,1666697937,13067.485126909996,182.39123349000147,54486.57966624 2022-10-25,11:38:59.000,298,11059875,-795,0,1666697938,13067.640062040002,182.42647913999826,54486.65652456 2022-10-25,11:39:00.000,298,11059841,-795,0,1666697939,13067.592907869992,182.4194300099989,54486.62857608 2022-10-25,11:39:01.000,298,11059895,-795,0,1666697940,13067.579435250002,182.39123349000147,54486.64255032001 2022-10-25,11:39:02.000,298,11059878,-795,0,1666697941,13067.599644180002,182.3841843600021,54486.565692 2022-10-25,11:39:03.000,298,11059888,-795,0,1666697942,13067.673743589992,182.41238087999955,54486.74037000001 2022-10-25,11:39:04.000,298,11059899,-795,0,1666697943,13067.714161449992,182.42647913999826,54486.78229272001 2022-10-25,11:39:05.000,298,11059875,-795,0,1666697944,13067.619853110002,182.39828262000083,54486.67748592 2022-10-25,11:39:06.000,298,11059900,-795,0,1666697945,13067.626589419997,182.4053317500002,54486.621588960006 2022-10-25,11:39:07.000,298,11059827,-795,0,1666697946,13067.673743589992,182.44762653000362,54486.66351168001 2022-10-25,11:39:08.000,298,11059876,-795,0,1666697947,13067.606380489997,182.34893870999804,54486.6355632 2022-10-25,11:39:09.000,298,11059885,-795,0,1666697948,13067.613116799992,182.39828262000083,54486.649537440004 2022-10-25,11:39:10.000,298,11059898,-795,0,1666697949,13067.606380489997,182.3841843600021,54486.65652456 2022-10-25,11:39:11.000,298,11059849,-795,0,1666697950,13067.565962629997,182.41238087999955,54486.57966624 2022-10-25,11:39:12.000,298,11059907,-795,0,1666697951,13067.586171559997,182.39123349000147,54486.61460184001 2022-10-25,11:39:13.000,298,11059894,-795,0,1666697952,13067.619853110002,182.39828262000083,54486.768318480004 2022-10-25,11:39:14.000,298,11059906,-795,0,1666697953,13067.586171559997,182.37713523000275,54486.71242152001 2022-10-25,11:39:15.000,298,11059826,-795,0,1666697954,13067.579435250002,182.37713523000275,54486.68447304 2022-10-25,11:39:16.000,298,11059834,-795,0,1666697955,13067.559226320001,182.4053317500002,54486.64255032001 2022-10-25,11:39:17.000,298,11059877,-795,0,1666697956,13067.525544769996,182.39123349000147,54486.600627600004 2022-10-25,11:39:18.000,298,11059883,-795,0,1666697957,13067.539017390001,182.4194300099989,54486.61460184001 2022-10-25,11:39:19.000,298,11059903,-795,0,1666697958,13067.525544769996,182.44762653000362,54486.69844728 2022-10-25,11:39:20.000,298,11059897,-795,0,1666697959,13067.552490009992,182.42647913999826,54486.719408640005 2022-10-25,11:39:21.000,298,11059889,-795,0,1666697960,13067.518808460001,182.41238087999955,54486.68447304 2022-10-25,11:39:22.000,298,11059822,-795,0,1666697961,13067.485126909996,182.41238087999955,54486.551717760005 2022-10-25,11:39:23.000,298,11059812,-795,0,1666697962,13067.512072149992,182.45467566000298,54486.57267912001 2022-10-25,11:39:24.000,298,11059861,-795,0,1666697963,13067.464917979996,182.3700861000034,54486.5307564 2022-10-25,11:39:25.000,298,11059859,-795,0,1666697964,13067.411027499991,182.39828262000083,54486.43992384 2022-10-25,11:39:26.000,298,11059865,-795,0,1666697965,13067.424500119996,182.44762653000362,54486.502807920006 2022-10-25,11:39:27.000,298,11059864,-795,0,1666697966,13067.390818569991,182.41238087999955,54486.481846560004 2022-10-25,11:39:28.000,298,11059878,-795,0,1666697967,13067.404291189996,182.4053317500002,54486.59364048001 2022-10-25,11:39:29.000,298,11059896,-795,0,1666697968,13067.464917979996,182.39828262000083,54486.66351168001 2022-10-25,11:39:30.000,298,11059905,-795,0,1666697969,13067.437972740001,182.39828262000083,54486.60761472 2022-10-25,11:39:31.000,298,11059829,-795,0,1666697970,13067.384082259996,182.39123349000147,54486.48883368 2022-10-25,11:39:32.000,298,11059870,-795,0,1666697971,13067.363873329996,182.36303697000403,54486.453898080006 2022-10-25,11:39:33.000,298,11059848,-795,0,1666697972,13067.384082259996,182.42647913999826,54486.37005264 2022-10-25,11:39:34.000,298,11059876,-795,0,1666697973,13067.451445359991,182.3841843600021,54486.453898080006 2022-10-25,11:39:35.000,298,11059915,-795,0,1666697974,13067.498599530001,182.39123349000147,54486.54473064001 2022-10-25,11:39:36.000,298,11059849,-795,0,1666697975,13067.498599530001,182.42647913999826,54486.565692 2022-10-25,11:39:37.000,298,11059888,-795,0,1666697976,13067.518808460001,182.4335282700049,54486.50979504 2022-10-25,11:39:38.000,298,11059857,-795,0,1666697977,13067.485126909996,182.42647913999826,54486.52376928001 2022-10-25,11:39:39.000,298,11059795,-795,0,1666697978,13067.539017390001,182.4194300099989,54486.54473064001 2022-10-25,11:39:40.000,298,11059869,-795,0,1666697979,13067.559226320001,182.45467566000298,54486.52376928001 2022-10-25,11:39:41.000,298,11059883,-795,0,1666697980,13067.471654289991,182.42647913999826,54486.46787232 2022-10-25,11:39:42.000,298,11059849,-795,0,1666697981,13067.518808460001,182.45467566000298,54486.49582080001 2022-10-25,11:39:43.000,298,11059902,-795,0,1666697982,13067.579435250002,182.47582305000105,54486.565692 2022-10-25,11:39:44.000,298,11059867,-795,0,1666697983,13067.579435250002,182.47582305000105,54486.600627600004 2022-10-25,11:39:45.000,298,11059871,-795,0,1666697984,13067.599644180002,182.4687739200017,54486.621588960006 2022-10-25,11:39:46.000,298,11059866,-795,0,1666697985,13067.518808460001,182.51106869999785,54486.58665336 2022-10-25,11:39:47.000,298,11059813,-795,0,1666697986,13067.539017390001,182.5040195699985,54486.6355632 2022-10-25,11:39:48.000,298,11059857,-795,0,1666697987,13067.552490009992,182.51811783000448,54486.59364048001 2022-10-25,11:39:49.000,298,11059925,-795,0,1666697988,13067.518808460001,182.5322160900032,54486.59364048001 2022-10-25,11:39:50.000,298,11059863,-795,0,1666697989,13067.505335839996,182.5040195699985,54486.57267912001 2022-10-25,11:39:51.000,298,11059887,-795,0,1666697990,13067.437972740001,182.56041261000064,54486.48883368 2022-10-25,11:39:52.000,298,11059908,-795,0,1666697991,13067.458181670001,182.58155999999872,54486.565692 2022-10-25,11:39:53.000,298,11059878,-795,0,1666697992,13067.491863219992,182.56746174,54486.621588960006 2022-10-25,11:39:54.000,298,11059897,-795,0,1666697993,13067.485126909996,182.56746174,54486.65652456 2022-10-25,11:39:55.000,298,11059855,-795,0,1666697994,13067.505335839996,182.55336348000128,54486.61460184001 2022-10-25,11:39:56.000,298,11059845,-795,0,1666697995,13067.444709049996,182.53926522000256,54486.502807920006 2022-10-25,11:39:57.000,298,11059879,-795,0,1666697996,13067.498599530001,182.54631435000192,54486.481846560004 2022-10-25,11:39:58.000,298,11059896,-795,0,1666697997,13067.512072149992,182.53926522000256,54486.61460184001 2022-10-25,11:39:59.000,298,11059883,-795,0,1666697998,13067.464917979996,182.58155999999872,54486.5307564 2022-10-25,11:40:00.000,298,11059845,-795,0,1666697999,13067.586171559997,182.52516696000384,54486.59364048001 2022-10-25,11:40:01.000,298,11059896,-795,0,1666698000,13067.545753699997,182.5322160900032,54486.565692 2022-10-25,11:40:02.000,298,11059907,-795,0,1666698001,13067.525544769996,182.56746174,54486.51678216 2022-10-25,11:40:03.000,298,11059837,-795,0,1666698002,13067.552490009992,182.56746174,54486.53774352 2022-10-25,11:40:04.000,298,11059853,-795,0,1666698003,13067.471654289991,182.56746174,54486.39800112 2022-10-25,11:40:05.000,298,11059910,-795,0,1666698004,13067.565962629997,182.58860912999808,54486.53774352 2022-10-25,11:40:06.000,298,11059871,-795,0,1666698005,13067.518808460001,182.55336348000128,54486.481846560004 2022-10-25,11:40:07.000,298,11059848,-795,0,1666698006,13067.545753699997,182.58155999999872,54486.391014 2022-10-25,11:40:08.000,298,11059913,-795,0,1666698007,13067.592907869992,182.58860912999808,54486.57267912001 2022-10-25,11:40:09.000,298,11059879,-795,0,1666698008,13067.626589419997,182.58860912999808,54486.55870488 2022-10-25,11:40:10.000,298,11059884,-795,0,1666698009,13067.633325729992,182.57451086999936,54486.5307564 2022-10-25,11:40:11.000,298,11059798,-795,0,1666698010,13067.579435250002,182.56041261000064,54486.37005264 2022-10-25,11:40:12.000,298,11059845,-795,0,1666698011,13067.599644180002,182.56746174,54486.47485944001 2022-10-25,11:40:13.000,298,11059848,-795,0,1666698012,13067.606380489997,182.5956582600047,54486.453898080006 2022-10-25,11:40:14.000,298,11059870,-795,0,1666698013,13067.599644180002,182.56041261000064,54486.481846560004 2022-10-25,11:40:15.000,298,11059897,-795,0,1666698014,13067.525544769996,182.54631435000192,54486.40498824001 2022-10-25,11:40:16.000,298,11059842,-795,0,1666698015,13067.525544769996,182.55336348000128,54486.37703976001 2022-10-25,11:40:17.000,298,11059889,-795,0,1666698016,13067.565962629997,182.56041261000064,54486.47485944001 2022-10-25,11:40:18.000,298,11059880,-795,0,1666698017,13067.613116799992,182.56746174,54486.54473064001 2022-10-25,11:40:19.000,298,11059853,-795,0,1666698018,13067.518808460001,182.56041261000064,54486.391014 2022-10-25,11:40:20.000,298,11059879,-795,0,1666698019,13067.559226320001,182.57451086999936,54486.41896248 2022-10-25,11:40:21.000,298,11059831,-795,0,1666698020,13067.505335839996,182.6168056500028,54486.37005264 2022-10-25,11:40:22.000,298,11059875,-795,0,1666698021,13067.586171559997,182.60270739000407,54486.49582080001 2022-10-25,11:40:23.000,298,11059876,-795,0,1666698022,13067.545753699997,182.6309039100015,54486.5307564 2022-10-25,11:40:24.000,298,11059856,-795,0,1666698023,13067.572698939992,182.56041261000064,54486.502807920006 2022-10-25,11:40:25.000,298,11059899,-795,0,1666698024,13067.539017390001,182.6309039100015,54486.54473064001 2022-10-25,11:40:26.000,298,11059876,-795,0,1666698025,13067.633325729992,182.6168056500028,54486.621588960006 2022-10-25,11:40:27.000,298,11059803,-795,0,1666698026,13067.572698939992,182.60975652000343,54486.55870488 2022-10-25,11:40:28.000,298,11059875,-795,0,1666698027,13067.606380489997,182.6309039100015,54486.551717760005 2022-10-25,11:40:29.000,298,11059873,-795,0,1666698028,13067.579435250002,182.6661495599983,54486.4608852 2022-10-25,11:40:30.000,298,11059879,-795,0,1666698029,13067.619853110002,182.62385478000215,54486.58665336 2022-10-25,11:40:31.000,298,11059889,-795,0,1666698030,13067.633325729992,182.64500217000023,54486.453898080006 2022-10-25,11:40:32.000,298,11059888,-795,0,1666698031,13067.646798349997,182.64500217000023,54486.40498824001 2022-10-25,11:40:33.000,298,11059845,-795,0,1666698032,13067.700688830002,182.62385478000215,54486.502807920006 2022-10-25,11:40:34.000,298,11059863,-795,0,1666698033,13067.700688830002,182.6168056500028,54486.600627600004 2022-10-25,11:40:35.000,298,11059833,-795,0,1666698034,13067.714161449992,182.62385478000215,54486.51678216 2022-10-25,11:40:36.000,298,11059888,-795,0,1666698035,13067.720897760002,182.60975652000343,54486.54473064001 2022-10-25,11:40:37.000,298,11059877,-795,0,1666698036,13067.660270970002,182.60270739000407,54486.432936720004 2022-10-25,11:40:38.000,298,11059916,-795,0,1666698037,13067.700688830002,182.60270739000407,54486.4608852 2022-10-25,11:40:39.000,298,11059873,-795,0,1666698038,13067.754579309993,182.63795304000087,54486.565692 2022-10-25,11:40:40.000,298,11059869,-795,0,1666698039,13067.788260859998,182.60270739000407,54486.58665336 2022-10-25,11:40:41.000,298,11059865,-795,0,1666698040,13067.815206099993,182.6168056500028,54486.61460184001 2022-10-25,11:40:42.000,298,11059882,-795,0,1666698041,13067.794997169993,182.6168056500028,54486.649537440004 2022-10-25,11:40:43.000,298,11059817,-795,0,1666698042,13067.727634069997,182.60270739000407,54486.4608852 2022-10-25,11:40:44.000,298,11059783,-795,0,1666698043,13067.727634069997,182.58860912999808,54486.49582080001 2022-10-25,11:40:45.000,298,11059870,-795,0,1666698044,13067.727634069997,182.58155999999872,54486.51678216 2022-10-25,11:40:46.000,298,11059873,-795,0,1666698045,13067.707425139997,182.55336348000128,54486.48883368 2022-10-25,11:40:47.000,298,11059875,-795,0,1666698046,13067.680479900002,182.56746174,54486.41197536 2022-10-25,11:40:48.000,298,11059868,-795,0,1666698047,13067.680479900002,182.58860912999808,54486.481846560004 2022-10-25,11:40:49.000,298,11059875,-795,0,1666698048,13067.727634069997,182.57451086999936,54486.59364048001 2022-10-25,11:40:50.000,298,11059891,-795,0,1666698049,13067.761315620002,182.58155999999872,54486.61460184001 2022-10-25,11:40:51.000,298,11059877,-795,0,1666698050,13067.680479900002,182.60975652000343,54486.453898080006 2022-10-25,11:40:52.000,298,11059824,-795,0,1666698051,13067.633325729992,182.58155999999872,54486.453898080006 2022-10-25,11:40:53.000,298,11059793,-795,0,1666698052,13067.606380489997,182.60975652000343,54486.453898080006 2022-10-25,11:40:54.000,298,11059875,-795,0,1666698053,13067.599644180002,182.57451086999936,54486.4608852 2022-10-25,11:40:55.000,298,11059869,-795,0,1666698054,13067.606380489997,182.58860912999808,54486.52376928001 2022-10-25,11:40:56.000,298,11059890,-795,0,1666698055,13067.700688830002,182.56746174,54486.59364048001 2022-10-25,11:40:57.000,298,11059913,-795,0,1666698056,13067.619853110002,182.63795304000087,54486.53774352 2022-10-25,11:40:58.000,298,11059870,-795,0,1666698057,13067.619853110002,182.58155999999872,54486.481846560004 2022-10-25,11:40:59.000,298,11059830,-795,0,1666698058,13067.619853110002,182.58155999999872,54486.57267912001 2022-10-25,11:41:00.000,298,11059885,-795,0,1666698059,13067.565962629997,182.56041261000064,54486.391014 2022-10-25,11:41:01.000,298,11059895,-795,0,1666698060,13067.572698939992,182.55336348000128,54486.42594960001 2022-10-25,11:41:02.000,298,11059871,-795,0,1666698061,13067.572698939992,182.56746174,54486.41197536 2022-10-25,11:41:03.000,298,11059879,-795,0,1666698062,13067.653534659992,182.56041261000064,54486.5307564 2022-10-25,11:41:04.000,298,11059903,-795,0,1666698063,13067.687216209997,182.58860912999808,54486.5307564 2022-10-25,11:41:05.000,298,11059859,-795,0,1666698064,13067.646798349997,182.57451086999936,54486.551717760005 2022-10-25,11:41:06.000,298,11059891,-795,0,1666698065,13067.687216209997,182.57451086999936,54486.53774352 2022-10-25,11:41:07.000,298,11059918,-795,0,1666698066,13067.640062040002,182.55336348000128,54486.52376928001 2022-10-25,11:41:08.000,298,11059874,-795,0,1666698067,13067.667007279997,182.56041261000064,54486.4608852 2022-10-25,11:41:09.000,298,11059884,-795,0,1666698068,13067.660270970002,182.53926522000256,54486.565692 2022-10-25,11:41:10.000,298,11059900,-795,0,1666698069,13067.673743589992,182.58155999999872,54486.55870488 2022-10-25,11:41:11.000,298,11059887,-795,0,1666698070,13067.633325729992,182.57451086999936,54486.41197536 2022-10-25,11:41:12.000,298,11059890,-795,0,1666698071,13067.653534659992,182.57451086999936,54486.481846560004 2022-10-25,11:41:13.000,298,11059895,-795,0,1666698072,13067.680479900002,182.55336348000128,54486.55870488 2022-10-25,11:41:14.000,298,11059903,-795,0,1666698073,13067.707425139997,182.55336348000128,54486.54473064001 2022-10-25,11:41:15.000,298,11059874,-795,0,1666698074,13067.579435250002,182.52516696000384,54486.40498824001 2022-10-25,11:41:16.000,298,11059924,-795,0,1666698075,13067.613116799992,182.56746174,54486.39800112 2022-10-25,11:41:17.000,298,11059858,-795,0,1666698076,13067.633325729992,182.54631435000192,54486.41896248 2022-10-25,11:41:18.000,298,11059877,-795,0,1666698077,13067.633325729992,182.5956582600047,54486.502807920006 2022-10-25,11:41:19.000,298,11059901,-795,0,1666698078,13067.613116799992,182.58860912999808,54486.4608852 2022-10-25,11:41:20.000,298,11059846,-795,0,1666698079,13067.592907869992,182.5956582600047,54486.5307564 2022-10-25,11:41:21.000,298,11059889,-795,0,1666698080,13067.579435250002,182.6309039100015,54486.43992384 2022-10-25,11:41:22.000,298,11059900,-795,0,1666698081,13067.633325729992,182.6168056500028,54486.502807920006 2022-10-25,11:41:23.000,298,11059876,-795,0,1666698082,13067.559226320001,182.5956582600047,54486.36306552 2022-10-25,11:41:24.000,298,11059883,-795,0,1666698083,13067.579435250002,182.65910042999894,54486.43992384 2022-10-25,11:41:25.000,298,11059888,-795,0,1666698084,13067.592907869992,182.6802478200043,54486.42594960001 2022-10-25,11:41:26.000,298,11059869,-795,0,1666698085,13067.606380489997,182.73664085999917,54486.37005264 2022-10-25,11:41:27.000,298,11059894,-795,0,1666698086,13067.559226320001,182.7295917299998,54486.35607840001 2022-10-25,11:41:28.000,298,11059892,-795,0,1666698087,13067.559226320001,182.7507391199979,54486.286207200006 2022-10-25,11:41:29.000,298,11059822,-795,0,1666698088,13067.599644180002,182.73664085999917,54486.40498824001 2022-10-25,11:41:30.000,298,11059937,-795,0,1666698089,13067.599644180002,182.75778825000452,54486.40498824001 2022-10-25,11:41:31.000,298,11059899,-795,0,1666698090,13067.579435250002,182.74368998999853,54486.36306552 2022-10-25,11:41:32.000,298,11059878,-795,0,1666698091,13067.518808460001,182.7789356400026,54486.23729736001 2022-10-25,11:41:33.000,298,11059886,-795,0,1666698092,13067.539017390001,182.74368998999853,54486.286207200006 2022-10-25,11:41:34.000,298,11059891,-795,0,1666698093,13067.539017390001,182.77188651000324,54486.30018144 2022-10-25,11:41:35.000,298,11059882,-795,0,1666698094,13067.613116799992,182.74368998999853,54486.335117040006 2022-10-25,11:41:36.000,298,11059916,-795,0,1666698095,13067.586171559997,182.8141812899994,54486.314155680004 2022-10-25,11:41:37.000,298,11059869,-795,0,1666698096,13067.592907869992,182.7507391199979,54486.27223296 2022-10-25,11:41:38.000,298,11059837,-795,0,1666698097,13067.518808460001,182.7789356400026,54486.29319432 2022-10-25,11:41:39.000,298,11059836,-795,0,1666698098,13067.599644180002,182.78598477000196,54486.335117040006 2022-10-25,11:41:40.000,298,11059860,-795,0,1666698099,13067.559226320001,182.79303390000132,54486.25825872001 2022-10-25,11:41:41.000,298,11059891,-795,0,1666698100,13067.505335839996,182.82123041999876,54486.18838752001 2022-10-25,11:41:42.000,298,11059906,-795,0,1666698101,13067.512072149992,182.80008303000068,54486.25825872001 2022-10-25,11:41:43.000,298,11059894,-795,0,1666698102,13067.545753699997,182.80008303000068,54486.30716856001 2022-10-25,11:41:44.000,298,11059851,-795,0,1666698103,13067.532281079992,182.84942694000347,54486.35607840001 2022-10-25,11:41:45.000,298,11059888,-795,0,1666698104,13067.518808460001,182.77188651000324,54486.30018144 2022-10-25,11:41:46.000,298,11059871,-795,0,1666698105,13067.498599530001,182.8141812899994,54486.30018144 2022-10-25,11:41:47.000,298,11059879,-795,0,1666698106,13067.411027499991,182.78598477000196,54486.1814004 2022-10-25,11:41:48.000,298,11059925,-795,0,1666698107,13067.451445359991,182.7789356400026,54486.2512716 2022-10-25,11:41:49.000,298,11059924,-795,0,1666698108,13067.485126909996,182.8141812899994,54486.27922008001 2022-10-25,11:41:50.000,298,11059828,-795,0,1666698109,13067.464917979996,182.83532868000475,54486.286207200006 2022-10-25,11:41:51.000,298,11059913,-795,0,1666698110,13067.471654289991,182.84942694000347,54486.216336000005 2022-10-25,11:41:52.000,298,11059914,-795,0,1666698111,13067.437972740001,182.84942694000347,54486.23031024 2022-10-25,11:41:53.000,298,11059856,-795,0,1666698112,13067.485126909996,182.83532868000475,54486.35607840001 2022-10-25,11:41:54.000,298,11059875,-795,0,1666698113,13067.485126909996,182.84942694000347,54486.335117040006 2022-10-25,11:41:55.000,298,11059869,-795,0,1666698114,13067.464917979996,182.85647607000283,54486.29319432 2022-10-25,11:41:56.000,298,11059856,-795,0,1666698115,13067.39755488,182.89172171999962,54486.18838752001 2022-10-25,11:41:57.000,298,11059877,-795,0,1666698116,13067.444709049996,182.88467259000026,54486.3211428 2022-10-25,11:41:58.000,298,11059894,-795,0,1666698117,13067.491863219992,182.9410656300024,54486.35607840001 2022-10-25,11:41:59.000,298,11059908,-795,0,1666698118,13067.505335839996,182.9269673700037,54486.391014 2022-10-25,11:42:00.000,298,11059867,-795,0,1666698119,13067.491863219992,182.88467259000026,54486.39800112 2022-10-25,11:42:01.000,298,11059895,-795,0,1666698120,13067.370609639991,182.89877084999898,54486.335117040006 2022-10-25,11:42:02.000,298,11059862,-795,0,1666698121,13067.471654289991,182.91991824000434,54486.39800112 2022-10-25,11:42:03.000,298,11059907,-795,0,1666698122,13067.491863219992,182.89877084999898,54486.335117040006 2022-10-25,11:42:04.000,298,11059890,-795,0,1666698123,13067.458181670001,182.93401650000305,54486.30018144 2022-10-25,11:42:05.000,298,11059833,-795,0,1666698124,13067.498599530001,182.9269673700037,54486.32812992001 2022-10-25,11:42:06.000,298,11059866,-795,0,1666698125,13067.498599530001,182.94811476000177,54486.37703976001 2022-10-25,11:42:07.000,298,11059878,-795,0,1666698126,13067.478390600001,182.9128691099977,54486.29319432 2022-10-25,11:42:08.000,298,11059846,-795,0,1666698127,13067.431236429991,182.9763112799992,54486.23729736001 2022-10-25,11:42:09.000,298,11059908,-795,0,1666698128,13067.505335839996,182.96926214999985,54486.25825872001 2022-10-25,11:42:10.000,298,11059869,-795,0,1666698129,13067.525544769996,183.01155693000328,54486.41896248 2022-10-25,11:42:11.000,298,11059838,-795,0,1666698130,13067.505335839996,182.99745867000456,54486.23729736001 2022-10-25,11:42:12.000,298,11059881,-795,0,1666698131,13067.512072149992,182.99745867000456,54486.27223296 2022-10-25,11:42:13.000,298,11059862,-795,0,1666698132,13067.512072149992,183.03270432000136,54486.2512716 2022-10-25,11:42:14.000,298,11059925,-795,0,1666698133,13067.512072149992,182.99040953999793,54486.286207200006 2022-10-25,11:42:15.000,298,11059891,-795,0,1666698134,13067.464917979996,183.01860606000264,54486.146464800004 2022-10-25,11:42:16.000,298,11059883,-795,0,1666698135,13067.505335839996,183.08204823000415,54486.19537464 2022-10-25,11:42:17.000,298,11059902,-795,0,1666698136,13067.491863219992,183.03975345000072,54486.17441328 2022-10-25,11:42:18.000,298,11059921,-795,0,1666698137,13067.512072149992,183.0609008399988,54486.27922008001 2022-10-25,11:42:19.000,298,11059858,-795,0,1666698138,13067.518808460001,183.06794996999815,54486.30018144 2022-10-25,11:42:20.000,298,11059867,-795,0,1666698139,13067.464917979996,183.0749991000048,54486.27223296 2022-10-25,11:42:21.000,298,11059886,-795,0,1666698140,13067.451445359991,183.13139213999966,54486.19537464 2022-10-25,11:42:22.000,298,11059914,-795,0,1666698141,13067.41776381,183.0749991000048,54486.13249056 2022-10-25,11:42:23.000,298,11059873,-795,0,1666698142,13067.437972740001,183.11024475000158,54486.25825872001 2022-10-25,11:42:24.000,298,11059911,-795,0,1666698143,13067.464917979996,183.1243430100003,54486.27223296 2022-10-25,11:42:25.000,298,11059876,-795,0,1666698144,13067.404291189996,183.14549039999838,54486.22332312 2022-10-25,11:42:26.000,298,11059900,-795,0,1666698145,13067.464917979996,183.13844126999902,54486.2512716 2022-10-25,11:42:27.000,298,11059847,-795,0,1666698146,13067.512072149992,183.14549039999838,54486.3211428 2022-10-25,11:42:28.000,298,11059880,-755,0,1666698147,13067.458181670001,183.14549039999838,54486.29319432 2022-10-25,11:42:29.000,298,11059889,-795,0,1666698148,13067.451445359991,183.2089325699999,54486.30716856001 2022-10-25,11:42:30.000,298,11059912,-795,0,1666698149,13067.424500119996,183.16663779000373,54486.216336000005 2022-10-25,11:42:31.000,298,11059900,-795,0,1666698150,13067.431236429991,183.21598169999925,54486.265245840004 2022-10-25,11:42:32.000,298,11059864,-795,0,1666698151,13067.437972740001,183.2230308299986,54486.286207200006 2022-10-25,11:42:33.000,298,11059821,-795,0,1666698152,13067.471654289991,183.20188344000053,54486.34210416 2022-10-25,11:42:34.000,298,11059861,-795,0,1666698153,13067.471654289991,183.2089325699999,54486.335117040006 2022-10-25,11:42:35.000,298,11059835,-795,0,1666698154,13067.505335839996,183.2371290900046,54486.30716856001 2022-10-25,11:42:36.000,298,11059885,-795,0,1666698155,13067.451445359991,183.2230308299986,54486.216336000005 2022-10-25,11:42:37.000,298,11059849,-795,0,1666698156,13067.498599530001,183.23007995999797,54486.216336000005 2022-10-25,11:42:38.000,298,11059858,-795,0,1666698157,13067.471654289991,183.26532561000204,54486.18838752001 2022-10-25,11:42:39.000,298,11059890,-795,0,1666698158,13067.505335839996,183.23007995999797,54486.22332312 2022-10-25,11:42:40.000,298,11059874,-795,0,1666698159,13067.545753699997,183.23007995999797,54486.314155680004 2022-10-25,11:42:41.000,298,11059899,-795,0,1666698160,13067.552490009992,183.2723747400014,54486.286207200006 2022-10-25,11:42:42.000,298,11059936,-795,0,1666698161,13067.545753699997,183.26532561000204,54486.265245840004 2022-10-25,11:42:43.000,298,11059856,-795,0,1666698162,13067.512072149992,183.26532561000204,54486.13947768001 2022-10-25,11:42:44.000,298,11059874,-795,0,1666698163,13067.525544769996,183.28647300000011,54486.20934888001 2022-10-25,11:42:45.000,298,11059872,-795,0,1666698164,13067.525544769996,183.24417822000396,54486.286207200006 2022-10-25,11:42:46.000,298,11059880,-795,0,1666698165,13067.532281079992,183.25827648000268,54486.30018144 2022-10-25,11:42:47.000,298,11059876,-795,0,1666698166,13067.444709049996,183.2723747400014,54486.09056784001 2022-10-25,11:42:48.000,298,11059879,-675,0,1666698167,13067.437972740001,183.31466952000483,54486.18838752001 2022-10-25,11:42:49.000,298,11059891,-795,0,1666698168,13067.478390600001,183.31466952000483,54486.29319432 2022-10-25,11:42:50.000,298,11059908,-795,0,1666698169,13067.478390600001,183.34991517000162,54486.2512716 2022-10-25,11:42:51.000,298,11059811,-795,0,1666698170,13067.404291189996,183.3076203899982,54486.09056784001 2022-10-25,11:42:52.000,298,11059826,-795,0,1666698171,13067.444709049996,183.34991517000162,54486.167426160006 2022-10-25,11:42:53.000,298,11059828,-795,0,1666698172,13067.431236429991,183.36401343000034,54486.146464800004 2022-10-25,11:42:54.000,298,11059845,-795,0,1666698173,13067.424500119996,183.3358169100029,54486.18838752001 2022-10-25,11:42:55.000,298,11059873,-795,0,1666698174,13067.363873329996,183.34286604000226,54486.146464800004 2022-10-25,11:42:56.000,298,11059920,-795,0,1666698175,13067.424500119996,183.37811168999906,54486.13249056 2022-10-25,11:42:57.000,298,11059856,-795,0,1666698176,13067.444709049996,183.39220994999778,54486.24428448 2022-10-25,11:42:58.000,298,11059891,-795,0,1666698177,13067.390818569991,183.34286604000226,54486.097554960004 2022-10-25,11:42:59.000,298,11059907,-795,0,1666698178,13067.451445359991,183.35696430000098,54486.146464800004 2022-10-25,11:43:00.000,298,11059850,-795,0,1666698179,13067.384082259996,183.39220994999778,54486.09056784001 2022-10-25,11:43:01.000,298,11059869,-795,0,1666698180,13067.33692809,183.44155386000057,54486.02069664001 2022-10-25,11:43:02.000,298,11059834,-795,0,1666698181,13067.26956498999,183.42745560000185,54485.86698 2022-10-25,11:43:03.000,298,11059913,-795,0,1666698182,13067.303246539996,183.44155386000057,54485.978773920004 2022-10-25,11:43:04.000,298,11059840,-795,0,1666698183,13067.404291189996,183.5331925499995,54486.146464800004 2022-10-25,11:43:05.000,298,11059883,-795,0,1666698184,13067.411027499991,183.47679951000464,54486.216336000005 2022-10-25,11:43:06.000,298,11059846,-795,0,1666698185,13067.390818569991,183.49794690000272,54486.18838752001 2022-10-25,11:43:07.000,298,11059874,-795,0,1666698186,13067.384082259996,183.51204516000143,54486.216336000005 2022-10-25,11:43:08.000,298,11059904,-795,0,1666698187,13067.363873329996,183.51204516000143,54486.05563224 2022-10-25,11:43:09.000,298,11059877,-795,0,1666698188,13067.39755488,183.5190942900008,54486.265245840004 2022-10-25,11:43:10.000,298,11059883,-795,0,1666698189,13067.404291189996,183.56138907000422,54486.19537464 2022-10-25,11:43:11.000,298,11059890,-795,0,1666698190,13067.390818569991,183.5825364600023,54486.10454208 2022-10-25,11:43:12.000,298,11059854,-795,0,1666698191,13067.363873329996,183.66007689000253,54486.01370952 2022-10-25,11:43:13.000,298,11059914,-795,0,1666698192,13067.31671916,183.68827340999997,54486.01370952 2022-10-25,11:43:14.000,298,11059870,-795,0,1666698193,13067.25609237,183.6671260200019,54486.048645120005 2022-10-25,11:43:15.000,298,11059858,-795,0,1666698194,13067.22914712999,183.5331925499995,54486.048645120005 2022-10-25,11:43:16.000,298,11059887,-795,0,1666698195,13067.370609639991,183.49089777000336,54486.11152920001 2022-10-25,11:43:17.000,298,11059877,-795,0,1666698196,13067.363873329996,183.52614342000015,54486.06261936 2022-10-25,11:43:18.000,298,11059852,-795,0,1666698197,13067.384082259996,183.56843820000358,54486.06960648001 2022-10-25,11:43:19.000,298,11059912,-795,0,1666698198,13067.363873329996,183.57548733000294,54486.118516320006 2022-10-25,11:43:20.000,298,11059903,-795,0,1666698199,13067.41776381,183.62483123999846,54486.20236176 2022-10-25,11:43:21.000,298,11059874,-795,0,1666698200,13067.404291189996,183.60368385000038,54486.18838752001 2022-10-25,11:43:22.000,298,11059943,-795,0,1666698201,13067.41776381,183.62483123999846,54486.13249056 2022-10-25,11:43:23.000,298,11059872,-795,0,1666698202,13067.39755488,183.59663472000102,54486.23729736001 2022-10-25,11:43:24.000,298,11059892,-795,0,1666698203,13067.431236429991,183.6177821099991,54486.20236176 2022-10-25,11:43:25.000,298,11059927,-795,0,1666698204,13067.444709049996,183.62483123999846,54486.20236176 2022-10-25,11:43:26.000,298,11059863,-795,0,1666698205,13067.33692809,183.61073297999974,54485.999735280006 2022-10-25,11:43:27.000,298,11059834,-795,0,1666698206,13067.39755488,183.61073297999974,54486.167426160006 2022-10-25,11:43:28.000,298,11059892,-795,0,1666698207,13067.37734595,183.61073297999974,54486.13947768001 2022-10-25,11:43:29.000,298,11059857,-795,0,1666698208,13067.431236429991,183.6177821099991,54486.1814004 2022-10-25,11:43:30.000,298,11059902,-795,0,1666698209,13067.444709049996,183.60368385000038,54486.17441328 2022-10-25,11:43:31.000,298,11059849,-795,0,1666698210,13067.384082259996,183.60368385000038,54486.06261936 2022-10-25,11:43:32.000,298,11059820,-795,0,1666698211,13067.411027499991,183.59663472000102,54486.167426160006 2022-10-25,11:43:33.000,298,11059906,-795,0,1666698212,13067.478390600001,183.60368385000038,54486.13249056 2022-10-25,11:43:34.000,298,11059901,-795,0,1666698213,13067.478390600001,183.60368385000038,54486.08358072 2022-10-25,11:43:35.000,298,11059875,-795,0,1666698214,13067.444709049996,183.55433994000487,54486.04165800001 2022-10-25,11:43:36.000,298,11059880,-795,0,1666698215,13067.478390600001,183.56843820000358,54486.10454208 2022-10-25,11:43:37.000,298,11059900,-795,0,1666698216,13067.512072149992,183.56138907000422,54486.17441328 2022-10-25,11:43:38.000,298,11059849,-795,0,1666698217,13067.532281079992,183.56843820000358,54486.20236176 2022-10-25,11:43:39.000,298,11059895,-795,0,1666698218,13067.552490009992,183.57548733000294,54486.18838752001 2022-10-25,11:43:40.000,298,11059907,-795,0,1666698219,13067.518808460001,183.5331925499995,54486.118516320006 2022-10-25,11:43:41.000,298,11059902,-795,0,1666698220,13067.491863219992,183.56843820000358,54486.04165800001 2022-10-25,11:43:42.000,298,11059886,-795,0,1666698221,13067.505335839996,183.56843820000358,54486.05563224 2022-10-25,11:43:43.000,298,11059859,-795,0,1666698222,13067.498599530001,183.58958559000166,54486.06960648001 2022-10-25,11:43:44.000,298,11059857,-795,0,1666698223,13067.552490009992,183.59663472000102,54486.13947768001 2022-10-25,11:43:45.000,298,11059876,-795,0,1666698224,13067.559226320001,183.54729080999823,54486.216336000005 2022-10-25,11:43:46.000,298,11059858,-795,0,1666698225,13067.545753699997,183.61073297999974,54486.23729736001 2022-10-25,11:43:47.000,298,11059833,-795,0,1666698226,13067.491863219992,183.61073297999974,54486.06960648001 2022-10-25,11:43:48.000,298,11059850,-795,0,1666698227,13067.518808460001,183.63188036999782,54486.20934888001 2022-10-25,11:43:49.000,298,11059878,-795,0,1666698228,13067.532281079992,183.65302776000317,54486.19537464 2022-10-25,11:43:50.000,298,11059870,-795,0,1666698229,13067.559226320001,183.6459786300038,54486.25825872001 2022-10-25,11:43:51.000,298,11059934,-795,0,1666698230,13067.498599530001,183.62483123999846,54486.146464800004 2022-10-25,11:43:52.000,298,11059845,-795,0,1666698231,13067.498599530001,183.62483123999846,54486.167426160006 2022-10-25,11:43:53.000,298,11059899,-795,0,1666698232,13067.512072149992,183.6459786300038,54486.2512716 2022-10-25,11:43:54.000,298,11059909,-795,0,1666698233,13067.478390600001,183.63892950000445,54486.27922008001 2022-10-25,11:43:55.000,298,11059884,-795,0,1666698234,13067.545753699997,183.63188036999782,54486.27922008001 2022-10-25,11:43:56.000,298,11059870,-795,0,1666698235,13067.471654289991,183.6459786300038,54486.20236176 2022-10-25,11:43:57.000,298,11059870,-795,0,1666698236,13067.444709049996,183.6177821099991,54486.118516320006 2022-10-25,11:43:58.000,298,11059909,-795,0,1666698237,13067.444709049996,183.61073297999974,54486.13947768001 2022-10-25,11:43:59.000,298,11059864,-795,0,1666698238,13067.464917979996,183.59663472000102,54486.20236176 2022-10-25,11:44:00.000,298,11059869,-795,0,1666698239,13067.458181670001,183.61073297999974,54486.20934888001 2022-10-25,11:44:01.000,298,11059878,-795,0,1666698240,13067.451445359991,183.6177821099991,54486.13947768001 2022-10-25,11:44:02.000,298,11059916,-795,0,1666698241,13067.464917979996,183.5825364600023,54486.13249056 2022-10-25,11:44:03.000,298,11059905,-795,0,1666698242,13067.404291189996,183.56138907000422,54486.048645120005 2022-10-25,11:44:04.000,298,11059903,-795,0,1666698243,13067.390818569991,183.56138907000422,54486.05563224 2022-10-25,11:44:05.000,298,11059866,-795,0,1666698244,13067.411027499991,183.55433994000487,54486.1814004 2022-10-25,11:44:06.000,298,11059877,-795,0,1666698245,13067.411027499991,183.5331925499995,54486.146464800004 2022-10-25,11:44:07.000,298,11059871,-795,0,1666698246,13067.384082259996,183.56138907000422,54486.03467088 2022-10-25,11:44:08.000,298,11059887,-795,0,1666698247,13067.491863219992,183.51204516000143,54486.19537464 2022-10-25,11:44:09.000,298,11059907,-795,0,1666698248,13067.424500119996,183.51204516000143,54486.146464800004 2022-10-25,11:44:10.000,298,11059879,-795,0,1666698249,13067.41776381,183.52614342000015,54486.118516320006 2022-10-25,11:44:11.000,298,11059844,-795,0,1666698250,13067.39755488,183.5331925499995,54486.06960648001 2022-10-25,11:44:12.000,298,11059874,-795,0,1666698251,13067.343664399996,183.51204516000143,54485.90191560001 2022-10-25,11:44:13.000,298,11059845,-795,0,1666698252,13067.343664399996,183.52614342000015,54485.950825440006 2022-10-25,11:44:14.000,298,11059866,-795,0,1666698253,13067.41776381,183.5190942900008,54486.0067224 2022-10-25,11:44:15.000,298,11059819,-795,0,1666698254,13067.350400709991,183.51204516000143,54486.02069664001 2022-10-25,11:44:16.000,298,11059863,-795,0,1666698255,13067.30998284999,183.46270124999864,54485.880954240005 2022-10-25,11:44:17.000,298,11059896,-795,0,1666698256,13067.30998284999,183.45565211999929,54485.91588984 2022-10-25,11:44:18.000,298,11059885,-795,0,1666698257,13067.363873329996,183.44155386000057,54486.05563224 2022-10-25,11:44:19.000,298,11059828,-795,0,1666698258,13067.303246539996,183.50499603000208,54485.99274816001 2022-10-25,11:44:20.000,298,11059894,-795,0,1666698259,13067.303246539996,183.49089777000336,54485.978773920004 2022-10-25,11:44:21.000,298,11059879,-795,0,1666698260,13067.262828679995,183.51204516000143,54485.90191560001 2022-10-25,11:44:22.000,298,11059888,-795,0,1666698261,13067.24935605999,183.42745560000185,54485.86698 2022-10-25,11:44:23.000,298,11059892,-795,0,1666698262,13067.21567451,183.50499603000208,54485.811083040004 2022-10-25,11:44:24.000,298,11059887,-795,0,1666698263,13067.29651023,183.47679951000464,54485.978773920004 2022-10-25,11:44:25.000,298,11059889,-795,0,1666698264,13067.31671916,183.4345047300012,54486.0067224 2022-10-25,11:44:26.000,298,11059883,-795,0,1666698265,13067.262828679995,183.4345047300012,54485.978773920004 2022-10-25,11:44:27.000,298,11059828,-795,0,1666698266,13067.23588344,183.4204064700025,54485.87396712001 2022-10-25,11:44:28.000,298,11059861,-795,0,1666698267,13067.22914712999,183.4204064700025,54485.88794136 2022-10-25,11:44:29.000,298,11059873,-795,0,1666698268,13067.242619749995,183.469750379998,54485.978773920004 2022-10-25,11:44:30.000,298,11059898,-795,0,1666698269,13067.29651023,183.44860298999993,54485.97178680001 2022-10-25,11:44:31.000,298,11059919,-795,0,1666698270,13067.23588344,183.483848640004,54485.880954240005 2022-10-25,11:44:32.000,298,11059878,-795,0,1666698271,13067.222410819995,183.49089777000336,54485.87396712001 2022-10-25,11:44:33.000,298,11059836,-795,0,1666698272,13067.262828679995,183.45565211999929,54486.048645120005 2022-10-25,11:44:34.000,298,11059836,-795,0,1666698273,13067.262828679995,183.46270124999864,54486.04165800001 2022-10-25,11:44:35.000,298,11059872,-795,0,1666698274,13067.242619749995,183.47679951000464,54485.94383832001 2022-10-25,11:44:36.000,298,11059848,-795,0,1666698275,13067.17525665,183.49089777000336,54485.83903152 2022-10-25,11:44:37.000,298,11059879,-795,0,1666698276,13067.18872926999,183.5331925499995,54485.94383832001 2022-10-25,11:44:38.000,298,11059894,-795,0,1666698277,13067.22914712999,183.51204516000143,54485.91588984 2022-10-25,11:44:39.000,298,11059875,-795,0,1666698278,13067.17525665,183.52614342000015,54485.94383832001 2022-10-25,11:44:40.000,298,11059870,-795,0,1666698279,13067.16852033999,183.54729080999823,54485.84601864 2022-10-25,11:44:41.000,298,11059846,-795,0,1666698280,13067.14831140999,183.52614342000015,54485.86698 2022-10-25,11:44:42.000,298,11059884,-795,0,1666698281,13067.17525665,183.54024167999887,54485.90191560001 2022-10-25,11:44:43.000,298,11059867,-795,0,1666698282,13067.15504772,183.5331925499995,54485.9368512 2022-10-25,11:44:44.000,298,11059902,-795,0,1666698283,13067.14831140999,183.55433994000487,54485.92287696001 2022-10-25,11:44:45.000,298,11059897,-795,0,1666698284,13067.08768461999,183.55433994000487,54485.832044400006 2022-10-25,11:44:46.000,298,11059886,-795,0,1666698285,13067.13483879,183.58958559000166,54485.77614744001 2022-10-25,11:44:47.000,298,11059927,-795,0,1666698286,13067.11462986,183.61073297999974,54485.88794136 2022-10-25,11:44:48.000,298,11059850,-795,0,1666698287,13067.141575099995,183.63892950000445,54485.89492848 2022-10-25,11:44:49.000,298,11059879,-795,0,1666698288,13067.12810247999,183.65302776000317,54485.978773920004 2022-10-25,11:44:50.000,298,11059877,-795,0,1666698289,13067.121366169995,183.6671260200019,54485.89492848 2022-10-25,11:44:51.000,298,11059870,-795,0,1666698290,13067.040530449995,183.69532253999932,54485.69928912 2022-10-25,11:44:52.000,298,11059839,-795,0,1666698291,13067.074212,183.6812242800006,54485.79012168 2022-10-25,11:44:53.000,298,11059905,-795,0,1666698292,13067.05400307,183.72351906000404,54485.762173200004 2022-10-25,11:44:54.000,298,11059851,-795,0,1666698293,13067.05400307,183.70942079999804,54485.82505728001 2022-10-25,11:44:55.000,298,11059870,-795,0,1666698294,13067.01358521,183.74466645000211,54485.713263360005 2022-10-25,11:44:56.000,298,11059898,-795,0,1666698295,13067.04726675999,183.74466645000211,54485.692302 2022-10-25,11:44:57.000,298,11059917,-795,0,1666698296,13067.03379414,183.7658138400002,54485.72025048 2022-10-25,11:44:58.000,298,11059895,-795,0,1666698297,13067.101157239995,183.78696122999827,54485.81807016 2022-10-25,11:44:59.000,298,11059843,-795,0,1666698298,13067.06747568999,183.77286296999955,54485.81807016 2022-10-25,11:45:00.000,298,11059813,-795,0,1666698299,13067.08768461999,183.7940103600049,54485.79012168 2022-10-25,11:45:01.000,298,11059886,-795,0,1666698300,13067.02705782999,183.7940103600049,54485.664353520006 2022-10-25,11:45:02.000,298,11059910,-795,0,1666698301,13066.99337628,183.82220688000234,54485.67832776 2022-10-25,11:45:03.000,298,11059890,-795,0,1666698302,13067.074212,183.8292560100017,54485.76916032 2022-10-25,11:45:04.000,298,11059883,-795,0,1666698303,13066.99337628,183.84335427000042,54485.72025048 2022-10-25,11:45:05.000,298,11059881,-795,0,1666698304,13066.99337628,183.89974731000257,54485.7272376 2022-10-25,11:45:06.000,298,11059891,-795,0,1666698305,13067.060739379995,183.8785999200045,54485.72025048 2022-10-25,11:45:07.000,298,11059841,-795,0,1666698306,13067.06747568999,183.8785999200045,54485.77614744001 2022-10-25,11:45:08.000,298,11059864,-795,0,1666698307,13067.08768461999,183.91384557000129,54485.762173200004 2022-10-25,11:45:09.000,298,11059899,-795,0,1666698308,13067.074212,183.92089470000064,54485.783134560006 2022-10-25,11:45:10.000,298,11059856,-795,0,1666698309,13067.10789354999,183.97023861000343,54485.80409592001 2022-10-25,11:45:11.000,298,11059857,-795,0,1666698310,13067.09442093,183.95614035000472,54485.7272376 2022-10-25,11:45:12.000,298,11059895,-795,0,1666698311,13067.08768461999,183.97023861000343,54485.832044400006 2022-10-25,11:45:13.000,298,11059906,-795,0,1666698312,13067.15504772,183.94909121999808,54485.880954240005 2022-10-25,11:45:14.000,298,11059886,-795,0,1666698313,13067.121366169995,184.00548426000023,54485.91588984 2022-10-25,11:45:15.000,298,11059897,-795,0,1666698314,13067.09442093,184.0125333899996,54485.832044400006 2022-10-25,11:45:16.000,298,11059855,-795,0,1666698315,13067.06747568999,184.05482817000302,54485.783134560006 2022-10-25,11:45:17.000,298,11059889,-795,0,1666698316,13067.10789354999,184.00548426000023,54485.77614744001 2022-10-25,11:45:18.000,298,11059910,-795,0,1666698317,13067.09442093,184.05482817000302,54485.81807016 2022-10-25,11:45:19.000,298,11059927,-795,0,1666698318,13067.121366169995,184.08302469000046,54485.80409592001 2022-10-25,11:45:20.000,298,11059911,-795,0,1666698319,13067.121366169995,184.08302469000046,54485.85999288 2022-10-25,11:45:21.000,298,11059908,-795,0,1666698320,13067.10789354999,184.10417207999853,54485.85300576001 2022-10-25,11:45:22.000,298,11059872,-795,0,1666698321,13067.080948309995,184.11827034000453,54485.85300576001 2022-10-25,11:45:23.000,298,11059884,-795,0,1666698322,13067.11462986,184.10417207999853,54485.90890272 2022-10-25,11:45:24.000,298,11059899,-795,0,1666698323,13067.10789354999,184.13236860000325,54485.85300576001 2022-10-25,11:45:25.000,298,11059909,-795,0,1666698324,13067.12810247999,184.1112212099979,54485.88794136 2022-10-25,11:45:26.000,298,11059943,-795,0,1666698325,13067.11462986,184.1394177300026,54485.86698 2022-10-25,11:45:27.000,298,11059887,-795,0,1666698326,13067.08768461999,184.1253194700039,54485.762173200004 2022-10-25,11:45:28.000,298,11059898,-795,0,1666698327,13067.09442093,184.1253194700039,54485.762173200004 2022-10-25,11:45:29.000,298,11059897,-795,0,1666698328,13067.10789354999,184.18171250999876,54485.85999288 2022-10-25,11:45:30.000,298,11059914,-795,0,1666698329,13067.040530449995,184.16761425000004,54485.7971088 2022-10-25,11:45:31.000,298,11059873,-795,0,1666698330,13067.020321519994,184.16761425000004,54485.73422472001 2022-10-25,11:45:32.000,298,11059942,-795,0,1666698331,13066.97316735,184.18171250999876,54485.70627624001 2022-10-25,11:45:33.000,298,11059868,-795,0,1666698332,13066.97316735,184.18876163999812,54485.74819896 2022-10-25,11:45:34.000,298,11059867,-795,0,1666698333,13066.919276869994,184.19581077000475,54485.7272376 2022-10-25,11:45:35.000,298,11059898,-795,0,1666698334,13066.885595319989,184.16761425000004,54485.6224308 2022-10-25,11:45:36.000,298,11059846,-795,0,1666698335,13066.892331629999,184.21695816000283,54485.68531488001 2022-10-25,11:45:37.000,298,11059893,-795,0,1666698336,13066.865386389989,184.2381055500009,54485.58050808 2022-10-25,11:45:38.000,298,11059862,-795,0,1666698337,13066.845177459989,184.23105642000155,54485.58749520001 2022-10-25,11:45:39.000,298,11059895,-795,0,1666698338,13066.90580424999,184.23105642000155,54485.67134064 2022-10-25,11:45:40.000,298,11059911,-795,0,1666698339,13066.878859009994,184.2381055500009,54485.72025048 2022-10-25,11:45:41.000,298,11059841,-795,0,1666698340,13066.838441149994,184.2874494600037,54485.60146944 2022-10-25,11:45:42.000,298,11059885,-795,0,1666698341,13066.804759599989,184.259252939999,54485.53159824 2022-10-25,11:45:43.000,298,11059890,-795,0,1666698342,13066.824968529989,184.30859685000178,54485.67832776 2022-10-25,11:45:44.000,298,11059895,-795,0,1666698343,13066.811495909998,184.3226951100005,54485.74121184 2022-10-25,11:45:45.000,298,11059873,-795,0,1666698344,13066.798023289994,184.3226951100005,54485.65736640001 2022-10-25,11:45:46.000,298,11059855,-795,0,1666698345,13066.777814359993,184.30859685000178,54485.56653384001 2022-10-25,11:45:47.000,298,11059817,-795,0,1666698346,13066.811495909998,184.30859685000178,54485.63640504001 2022-10-25,11:45:48.000,298,11059930,-795,0,1666698347,13066.744132809989,184.30859685000178,54485.58749520001 2022-10-25,11:45:49.000,298,11059870,-795,0,1666698348,13066.818232219994,184.32974423999985,54485.643392160004 2022-10-25,11:45:50.000,298,11059865,-795,0,1666698349,13066.764341739989,184.3226951100005,54485.60845656001 2022-10-25,11:45:51.000,298,11059896,-795,0,1666698350,13066.750869119998,184.3367933699992,54485.62941792 2022-10-25,11:45:52.000,298,11059899,-795,0,1666698351,13066.730660189998,184.35794076000457,54485.63640504001 2022-10-25,11:45:53.000,298,11059919,-795,0,1666698352,13066.717187569993,184.35794076000457,54485.69928912 2022-10-25,11:45:54.000,298,11059923,-795,0,1666698353,13066.791286979998,184.40023554000072,54485.75518608001 2022-10-25,11:45:55.000,298,11059833,-795,0,1666698354,13066.764341739989,184.40023554000072,54485.67832776 2022-10-25,11:45:56.000,298,11059941,-795,0,1666698355,13066.717187569993,184.45662858000287,54485.67832776 2022-10-25,11:45:57.000,298,11059911,-795,0,1666698356,13066.670033399998,184.4848251000003,54485.56653384001 2022-10-25,11:45:58.000,298,11059864,-795,0,1666698357,13066.676769709993,184.45662858000287,54485.58749520001 2022-10-25,11:45:59.000,298,11059863,-795,0,1666698358,13066.676769709993,184.49892335999903,54485.67832776 2022-10-25,11:46:00.000,298,11059889,-795,0,1666698359,13066.717187569993,184.52007075000438,54485.69928912 2022-10-25,11:46:01.000,298,11059893,-795,0,1666698360,13066.649824469998,184.55531640000117,54485.664353520006 2022-10-25,11:46:02.000,298,11059902,-795,0,1666698361,13066.629615539998,184.52007075000438,54485.60845656001 2022-10-25,11:46:03.000,298,11059938,-795,0,1666698362,13066.670033399998,184.54121814000246,54485.692302 2022-10-25,11:46:04.000,298,11059906,-795,0,1666698363,13066.629615539998,184.54826727000182,54485.692302 2022-10-25,11:46:05.000,298,11059880,-795,0,1666698364,13066.589197679998,184.55531640000117,54485.46172704 2022-10-25,11:46:06.000,298,11059890,-795,0,1666698365,13066.535307199993,184.61170944000332,54485.496662640006 2022-10-25,11:46:07.000,298,11059907,-795,0,1666698366,13066.555516129993,184.61875857000268,54485.475701280004 2022-10-25,11:46:08.000,298,11059900,-795,0,1666698367,13066.663297089988,184.61875857000268,54485.69928912 2022-10-25,11:46:09.000,298,11059888,-795,0,1666698368,13066.670033399998,184.66105334999884,54485.60146944 2022-10-25,11:46:10.000,298,11059860,-795,0,1666698369,13066.649824469998,184.6822007400042,54485.65736640001 2022-10-25,11:46:11.000,298,11059928,-795,0,1666698370,13066.676769709993,184.717446390001,54485.67134064 2022-10-25,11:46:12.000,298,11059876,-795,0,1666698371,13066.696978639993,184.717446390001,54485.62941792 2022-10-25,11:46:13.000,298,11059861,-795,0,1666698372,13066.723923879988,184.75974117000442,54485.51762400001 2022-10-25,11:46:14.000,298,11059894,-795,0,1666698373,13066.710451259998,184.75269203999778,54485.52461112 2022-10-25,11:46:15.000,298,11059901,-795,0,1666698374,13066.723923879988,184.78793769000185,54485.53858536001 2022-10-25,11:46:16.000,298,11059900,-795,0,1666698375,13066.717187569993,184.78793769000185,54485.545572480005 2022-10-25,11:46:17.000,298,11059899,-795,0,1666698376,13066.791286979998,184.77383943000314,54485.664353520006 2022-10-25,11:46:18.000,298,11059895,-795,0,1666698377,13066.744132809989,184.82318333999865,54485.4826884 2022-10-25,11:46:19.000,298,11059845,-795,0,1666698378,13066.858650079994,184.844330730004,54485.664353520006 2022-10-25,11:46:20.000,298,11059859,-795,0,1666698379,13066.838441149994,184.82318333999865,54485.594482320004 2022-10-25,11:46:21.000,298,11059892,-795,0,1666698380,13066.811495909998,184.830232469998,54485.594482320004 2022-10-25,11:46:22.000,298,11059900,-795,0,1666698381,13066.831704839999,184.83728160000464,54485.56653384001 2022-10-25,11:46:23.000,298,11059902,-795,0,1666698382,13066.858650079994,184.83728160000464,54485.65037928 2022-10-25,11:46:24.000,298,11059874,-715,0,1666698383,13066.939485799994,184.85137986000336,54485.67832776 2022-10-25,11:46:25.000,298,11059930,-795,0,1666698384,13066.892331629999,184.86547812000208,54485.56653384001 2022-10-25,11:46:26.000,298,11059887,-795,0,1666698385,13066.98663996999,184.8795763800008,54485.77614744001 2022-10-25,11:46:27.000,298,11059840,-795,0,1666698386,13066.96643103999,184.85137986000336,54485.65037928 2022-10-25,11:46:28.000,298,11059877,-795,0,1666698387,13066.939485799994,184.8795763800008,54485.55954672 2022-10-25,11:46:29.000,298,11059888,-795,0,1666698388,13066.99337628,184.87252725000144,54485.67832776 2022-10-25,11:46:30.000,298,11059849,-795,0,1666698389,13066.939485799994,184.85137986000336,54485.68531488001 2022-10-25,11:46:31.000,298,11059885,-795,0,1666698390,13066.872122699999,184.90072376999888,54485.51063688 2022-10-25,11:46:32.000,298,11059913,-795,0,1666698391,13066.98663996999,184.8795763800008,54485.74121184 2022-10-25,11:46:33.000,298,11059890,-795,0,1666698392,13067.020321519994,184.88662551000016,54485.85300576001 2022-10-25,11:46:34.000,298,11059867,-795,0,1666698393,13067.020321519994,184.89367463999952,54485.84601864 2022-10-25,11:46:35.000,298,11059857,-795,0,1666698394,13066.899067939994,184.9430185500023,54485.57352096 2022-10-25,11:46:36.000,298,11059839,-795,0,1666698395,13066.98663996999,184.92187116000423,54485.762173200004 2022-10-25,11:46:37.000,298,11059940,-795,0,1666698396,13066.96643103999,184.9289202900036,54485.811083040004 2022-10-25,11:46:38.000,298,11059932,-795,0,1666698397,13066.979903659994,184.95711681000103,54485.77614744001 2022-10-25,11:46:39.000,298,11059862,-795,0,1666698398,13066.96643103999,184.99236245999782,54485.832044400006 2022-10-25,11:46:40.000,298,11059855,-795,0,1666698399,13066.952958419999,184.98531332999846,54485.880954240005 2022-10-25,11:46:41.000,298,11059888,-795,0,1666698400,13066.952958419999,185.0276081100019,54485.783134560006 2022-10-25,11:46:42.000,298,11059888,-795,0,1666698401,13066.919276869994,185.01350985000317,54485.79012168 2022-10-25,11:46:43.000,298,11059838,-795,0,1666698402,13066.939485799994,185.05580462999933,54485.832044400006 2022-10-25,11:46:44.000,298,11059914,-795,0,1666698403,13066.912540559999,185.0417063700006,54485.79012168 2022-10-25,11:46:45.000,298,11059898,-795,0,1666698404,13066.899067939994,185.07695202000468,54485.7971088 2022-10-25,11:46:46.000,298,11059911,-795,0,1666698405,13066.851913769999,185.08400115000404,54485.664353520006 2022-10-25,11:46:47.000,298,11059905,-795,0,1666698406,13066.845177459989,185.11924680000084,54485.69928912 2022-10-25,11:46:48.000,298,11059886,-795,0,1666698407,13066.858650079994,185.0910502800034,54485.7971088 2022-10-25,11:46:49.000,298,11059885,-795,0,1666698408,13066.939485799994,185.1262959300002,54485.91588984 2022-10-25,11:46:50.000,298,11059913,-795,0,1666698409,13066.892331629999,185.14039418999891,54485.783134560006 2022-10-25,11:46:51.000,298,11059865,-795,0,1666698410,13066.899067939994,185.16154158000427,54485.762173200004 2022-10-25,11:46:52.000,298,11059817,-795,0,1666698411,13066.94622210999,185.19678723000106,54485.81807016 2022-10-25,11:46:53.000,298,11059928,-795,0,1666698412,13066.899067939994,185.175639840003,54485.81807016 2022-10-25,11:46:54.000,298,11059880,-795,0,1666698413,13066.865386389989,185.175639840003,54485.77614744001 2022-10-25,11:46:55.000,298,11059843,-795,0,1666698414,13066.838441149994,185.26022940000257,54485.713263360005 2022-10-25,11:46:56.000,298,11059852,-795,0,1666698415,13066.831704839999,185.21088548999978,54485.74819896 2022-10-25,11:46:57.000,298,11059860,-795,0,1666698416,13066.824968529989,185.24613114000385,54485.713263360005 2022-10-25,11:46:58.000,298,11059879,-795,0,1666698417,13066.932749489999,185.2531802700032,54485.81807016 2022-10-25,11:46:59.000,298,11059854,-795,0,1666698418,13066.858650079994,185.23203287999786,54485.75518608001 2022-10-25,11:47:00.000,298,11059925,-795,0,1666698419,13066.845177459989,185.2743276600013,54485.7272376 2022-10-25,11:47:01.000,298,11059924,-795,0,1666698420,13066.804759599989,185.30252417999873,54485.62941792 2022-10-25,11:47:02.000,298,11059846,-795,0,1666698421,13066.824968529989,185.28137679000065,54485.594482320004 2022-10-25,11:47:03.000,298,11059872,-795,0,1666698422,13066.865386389989,185.28137679000065,54485.72025048 2022-10-25,11:47:04.000,298,11059876,-795,0,1666698423,13066.851913769999,185.28842592,54485.713263360005 2022-10-25,11:47:05.000,298,11059896,-795,0,1666698424,13066.865386389989,185.3095733099981,54485.713263360005 2022-10-25,11:47:06.000,298,11059882,-795,0,1666698425,13066.818232219994,185.32367157000408,54485.65736640001 2022-10-25,11:47:07.000,298,11059869,-635,0,1666698426,13066.804759599989,185.38006460999895,54485.62941792 2022-10-25,11:47:08.000,298,11059884,-795,0,1666698427,13066.932749489999,185.3377698300028,54485.713263360005 2022-10-25,11:47:09.000,298,11059887,-795,0,1666698428,13066.90580424999,185.35186809000152,54485.73422472001 2022-10-25,11:47:10.000,298,11059874,-795,0,1666698429,13066.932749489999,185.33072070000344,54485.72025048 2022-10-25,11:47:11.000,298,11059850,-795,0,1666698430,13066.872122699999,185.35891722000088,54485.65736640001 2022-10-25,11:47:12.000,298,11059897,-795,0,1666698431,13066.885595319989,185.34481896000216,54485.692302 2022-10-25,11:47:13.000,298,11059897,-795,0,1666698432,13066.94622210999,185.32367157000408,54485.76916032 2022-10-25,11:47:14.000,298,11059904,-795,0,1666698433,13066.97316735,185.34481896000216,54485.85999288 2022-10-25,11:47:15.000,298,11059785,-795,0,1666698434,13067.000112589994,185.3377698300028,54485.84601864 2022-10-25,11:47:16.000,298,11059895,-795,0,1666698435,13066.979903659994,185.3730154799996,54485.79012168 2022-10-25,11:47:17.000,298,11059903,-795,0,1666698436,13066.94622210999,185.3730154799996,54485.762173200004 2022-10-25,11:47:18.000,298,11059882,-795,0,1666698437,13066.979903659994,185.33072070000344,54485.69928912 2022-10-25,11:47:19.000,298,11059867,-795,0,1666698438,13067.01358521,185.33072070000344,54485.79012168 2022-10-25,11:47:20.000,298,11059908,-795,0,1666698439,13067.00684889999,185.3730154799996,54485.880954240005 2022-10-25,11:47:21.000,298,11059891,-795,0,1666698440,13067.040530449995,185.3871137399983,54485.83903152 2022-10-25,11:47:22.000,298,11059914,-715,0,1666698441,13067.03379414,185.38006460999895,54485.76916032 2022-10-25,11:47:23.000,298,11059862,-795,0,1666698442,13067.05400307,185.38006460999895,54485.85300576001 2022-10-25,11:47:24.000,298,11059941,-795,0,1666698443,13067.074212,185.42940852000174,54485.79012168 2022-10-25,11:47:25.000,298,11059902,-795,0,1666698444,13067.08768461999,185.40826113000367,54485.811083040004 2022-10-25,11:47:26.000,298,11059895,-795,0,1666698445,13067.000112589994,185.44350678000046,54485.692302 2022-10-25,11:47:27.000,298,11059867,-795,0,1666698446,13066.979903659994,185.4717032999979,54485.713263360005 2022-10-25,11:47:28.000,298,11059888,-795,0,1666698447,13067.04726675999,185.47875243000453,54485.89492848 2022-10-25,11:47:29.000,298,11059886,-795,0,1666698448,13067.080948309995,185.4998998200026,54485.90191560001 2022-10-25,11:47:30.000,298,11059882,-795,0,1666698449,13067.074212,185.5351454699994,54485.86698 2022-10-25,11:47:31.000,298,11059832,-795,0,1666698450,13067.12810247999,185.57744025000284,54485.90191560001 2022-10-25,11:47:32.000,298,11059909,-795,0,1666698451,13067.060739379995,185.60563677000027,54485.74121184 2022-10-25,11:47:33.000,298,11059883,-795,0,1666698452,13067.074212,185.62678415999835,54485.811083040004 2022-10-25,11:47:34.000,298,11059877,-795,0,1666698453,13067.10789354999,185.71137371999794,54485.82505728001 2022-10-25,11:47:35.000,298,11059879,-795,0,1666698454,13067.08768461999,185.73957024000265,54485.85300576001 2022-10-25,11:47:36.000,298,11059879,-635,0,1666698455,13067.11462986,185.7677667600001,54485.783134560006 2022-10-25,11:47:37.000,298,11059939,-795,0,1666698456,13067.074212,185.81711067000288,54485.80409592001 2022-10-25,11:47:38.000,298,11059877,-795,0,1666698457,13067.141575099995,185.81006154000352,54485.87396712001 2022-10-25,11:47:39.000,298,11059866,-795,0,1666698458,13067.19546558,185.8453071900003,54485.91588984 2022-10-25,11:47:40.000,298,11059893,-795,0,1666698459,13067.14831140999,185.88055284000438,54485.88794136 2022-10-25,11:47:41.000,298,11059882,-795,0,1666698460,13067.12810247999,185.92284762000054,54485.74819896 2022-10-25,11:47:42.000,298,11059911,-795,0,1666698461,13067.16852033999,185.93694587999926,54485.76916032 2022-10-25,11:47:43.000,298,11059883,-795,0,1666698462,13067.20893819999,185.93694587999926,54485.87396712001 2022-10-25,11:47:44.000,298,11059886,-795,0,1666698463,13067.25609237,185.9298967499999,54485.90191560001 2022-10-25,11:47:45.000,298,11059884,-795,0,1666698464,13067.22914712999,185.9792406600027,54485.880954240005 2022-10-25,11:47:46.000,298,11059869,-795,0,1666698465,13067.262828679995,185.9580932700046,54485.80409592001 2022-10-25,11:47:47.000,298,11059911,-795,0,1666698466,13067.35713702,185.95104413999798,54485.84601864 2022-10-25,11:47:48.000,298,11059886,-795,0,1666698467,13067.37734595,185.9580932700046,54485.880954240005 2022-10-25,11:47:49.000,298,11059886,-795,0,1666698468,13067.39755488,185.9298967499999,54485.89492848 2022-10-25,11:47:50.000,298,11059858,-795,0,1666698469,13067.41776381,185.91579849000118,54485.832044400006 2022-10-25,11:47:51.000,298,11059871,-795,0,1666698470,13067.404291189996,185.8664545799984,54485.80409592001 2022-10-25,11:47:52.000,298,11059871,-795,0,1666698471,13067.451445359991,185.8453071900003,54485.832044400006 2022-10-25,11:47:53.000,298,11059913,-795,0,1666698472,13067.552490009992,185.80301241000416,54485.9368512 2022-10-25,11:47:54.000,298,11059898,-795,0,1666698473,13067.640062040002,185.82415980000223,54486.02069664001 2022-10-25,11:47:55.000,298,11059863,-795,0,1666698474,13067.646798349997,185.7959632800048,54486.0067224 2022-10-25,11:47:56.000,298,11059906,-795,0,1666698475,13067.613116799992,185.746619370002,54485.85300576001 2022-10-25,11:47:57.000,298,11059880,-795,0,1666698476,13067.653534659992,185.70432458999858,54485.85999288 2022-10-25,11:47:58.000,298,11059907,-795,0,1666698477,13067.747842999997,185.6831772000005,54485.950825440006 2022-10-25,11:47:59.000,298,11059880,-795,0,1666698478,13067.720897760002,185.69022632999986,54485.94383832001 2022-10-25,11:48:00.000,298,11059889,-795,0,1666698479,13067.781524550002,185.62678415999835,54486.0067224 2022-10-25,11:48:01.000,298,11059903,-795,0,1666698480,13067.781524550002,185.59858764000091,54485.98576104 2022-10-25,11:48:02.000,298,11059915,-795,0,1666698481,13067.794997169993,185.57744025000284,54485.929864080004 2022-10-25,11:48:03.000,298,11059794,-795,0,1666698482,13067.821942410003,185.57744025000284,54486.01370952 2022-10-25,11:48:04.000,298,11059872,-795,0,1666698483,13067.842151340003,185.57039112000348,54485.950825440006 2022-10-25,11:48:05.000,298,11059850,-795,0,1666698484,13067.808469789998,185.56334199000412,54485.92287696001 2022-10-25,11:48:06.000,298,11059875,-795,0,1666698485,13067.821942410003,185.57744025000284,54485.85300576001 2022-10-25,11:48:07.000,298,11059877,-795,0,1666698486,13067.781524550002,185.59153851000156,54485.85999288 2022-10-25,11:48:08.000,298,11059898,-795,0,1666698487,13067.768051929997,185.57039112000348,54485.87396712001 2022-10-25,11:48:09.000,298,11059911,-795,0,1666698488,13067.828678719998,185.54924372999812,54485.9368512 2022-10-25,11:48:10.000,298,11059844,-795,0,1666698489,13067.815206099993,185.5210472100007,54485.92287696001 2022-10-25,11:48:11.000,298,11059851,-795,0,1666698490,13067.794997169993,185.5210472100007,54485.87396712001 2022-10-25,11:48:12.000,298,11059885,-795,0,1666698491,13067.781524550002,185.4998998200026,54485.85999288 2022-10-25,11:48:13.000,298,11059882,-795,0,1666698492,13067.754579309993,185.54219459999877,54485.82505728001 2022-10-25,11:48:14.000,298,11059900,-795,0,1666698493,13067.768051929997,185.4858015600039,54485.85999288 2022-10-25,11:48:15.000,298,11059870,-795,0,1666698494,13067.741106690002,185.54924372999812,54485.85999288 2022-10-25,11:48:16.000,298,11059851,-795,0,1666698495,13067.727634069997,185.51399808000133,54485.85300576001 2022-10-25,11:48:17.000,298,11059861,-795,0,1666698496,13067.646798349997,185.54219459999877,54485.80409592001 2022-10-25,11:48:18.000,298,11059909,-795,0,1666698497,13067.680479900002,185.5210472100007,54485.83903152 2022-10-25,11:48:19.000,298,11059834,-795,0,1666698498,13067.687216209997,185.50694895000197,54485.90191560001 2022-10-25,11:48:20.000,298,11059888,-795,0,1666698499,13067.667007279997,185.45055590999982,54485.82505728001 2022-10-25,11:48:21.000,298,11059879,-795,0,1666698500,13067.599644180002,185.49285069000325,54485.72025048 2022-10-25,11:48:22.000,298,11059917,-795,0,1666698501,13067.606380489997,185.51399808000133,54485.70627624001 2022-10-25,11:48:23.000,298,11059840,-795,0,1666698502,13067.613116799992,185.50694895000197,54485.65037928 2022-10-25,11:48:24.000,298,11059892,-795,0,1666698503,13067.693952519992,185.51399808000133,54485.79012168 2022-10-25,11:48:25.000,298,11059859,-795,0,1666698504,13067.619853110002,185.46465416999854,54485.84601864 2022-10-25,11:48:26.000,298,11059863,-795,0,1666698505,13067.653534659992,185.47875243000453,54485.84601864 2022-10-25,11:48:27.000,298,11059848,-795,0,1666698506,13067.586171559997,185.4858015600039,54485.692302 2022-10-25,11:48:28.000,298,11059865,-795,0,1666698507,13067.572698939992,185.45760503999918,54485.67832776 2022-10-25,11:48:29.000,298,11059868,-795,0,1666698508,13067.586171559997,185.45055590999982,54485.70627624001 2022-10-25,11:48:30.000,298,11059853,-795,0,1666698509,13067.592907869992,185.44350678000046,54485.70627624001 2022-10-25,11:48:31.000,298,11059902,-795,0,1666698510,13067.579435250002,185.3871137399983,54485.615443680006 2022-10-25,11:48:32.000,298,11059878,-795,0,1666698511,13067.606380489997,185.39416286999767,54485.6224308 2022-10-25,11:48:33.000,298,11059911,-795,0,1666698512,13067.579435250002,185.39416286999767,54485.664353520006 2022-10-25,11:48:34.000,298,11059879,-795,0,1666698513,13067.653534659992,185.3871137399983,54485.75518608001 2022-10-25,11:48:35.000,298,11059881,-795,0,1666698514,13067.626589419997,185.35186809000152,54485.75518608001 2022-10-25,11:48:36.000,298,11059904,-795,0,1666698515,13067.653534659992,185.35186809000152,54485.68531488001 2022-10-25,11:48:37.000,298,11059839,-795,0,1666698516,13067.579435250002,185.31662244000472,54485.615443680006 2022-10-25,11:48:38.000,298,11059942,-795,0,1666698517,13067.572698939992,185.3095733099981,54485.60146944 2022-10-25,11:48:39.000,298,11059868,-795,0,1666698518,13067.552490009992,185.26022940000257,54485.68531488001 2022-10-25,11:48:40.000,298,11059895,-795,0,1666698519,13067.586171559997,185.26022940000257,54485.664353520006 2022-10-25,11:48:41.000,298,11059837,-795,0,1666698520,13067.505335839996,185.26727853000193,54485.62941792 2022-10-25,11:48:42.000,298,11059851,-795,0,1666698521,13067.565962629997,185.2249837499985,54485.58050808 2022-10-25,11:48:43.000,298,11059915,-795,0,1666698522,13067.586171559997,185.19678723000106,54485.62941792 2022-10-25,11:48:44.000,298,11059914,-795,0,1666698523,13067.599644180002,185.1897381000017,54485.56653384001 2022-10-25,11:48:45.000,298,11059900,-795,0,1666698524,13067.552490009992,185.1897381000017,54485.65037928 2022-10-25,11:48:46.000,298,11059913,-795,0,1666698525,13067.512072149992,185.18268897000235,54485.55954672 2022-10-25,11:48:47.000,298,11059897,-795,0,1666698526,13067.464917979996,185.175639840003,54485.51762400001 2022-10-25,11:48:48.000,298,11059876,-795,0,1666698527,13067.518808460001,185.1262959300002,54485.58050808 2022-10-25,11:48:49.000,298,11059872,-795,0,1666698528,13067.565962629997,185.11219767000148,54485.62941792 2022-10-25,11:48:50.000,298,11059843,-795,0,1666698529,13067.512072149992,185.11924680000084,54485.58749520001 2022-10-25,11:48:51.000,298,11059887,-795,0,1666698530,13067.498599530001,185.10514854000212,54485.46172704 2022-10-25,11:48:52.000,298,11059842,-795,0,1666698531,13067.485126909996,185.10514854000212,54485.475701280004 2022-10-25,11:48:53.000,298,11059897,-795,0,1666698532,13067.451445359991,185.11219767000148,54485.43377856 2022-10-25,11:48:54.000,298,11059881,-795,0,1666698533,13067.464917979996,185.1544924500049,54485.426791440004 2022-10-25,11:48:55.000,298,11059897,-795,0,1666698534,13067.431236429991,185.1544924500049,54485.38486872 2022-10-25,11:48:56.000,298,11059885,-795,0,1666698535,13067.498599530001,185.2249837499985,54485.46172704 2022-10-25,11:48:57.000,298,11059893,-795,0,1666698536,13067.444709049996,185.21088548999978,54485.39884296001 2022-10-25,11:48:58.000,298,11059873,-795,0,1666698537,13067.41776381,185.30252417999873,54485.328971760006 2022-10-25,11:48:59.000,298,11059869,-795,0,1666698538,13067.458181670001,185.3377698300028,54485.4128172 2022-10-25,11:49:00.000,298,11059868,-795,0,1666698539,13067.390818569991,185.35891722000088,54485.36390736 2022-10-25,11:49:01.000,298,11059888,-795,0,1666698540,13067.424500119996,185.3730154799996,54485.33595888 2022-10-25,11:49:02.000,298,11059886,-795,0,1666698541,13067.350400709991,185.4364576500011,54485.30102328001 2022-10-25,11:49:03.000,298,11059851,-795,0,1666698542,13067.411027499991,185.47875243000453,54485.4128172 2022-10-25,11:49:04.000,298,11059935,-795,0,1666698543,13067.390818569991,185.5210472100007,54485.426791440004 2022-10-25,11:49:05.000,298,11059880,-795,0,1666698544,13067.33019177999,185.5351454699994,54485.45473992 2022-10-25,11:49:06.000,298,11059877,-795,0,1666698545,13067.323455469996,185.57039112000348,54485.377881600005 2022-10-25,11:49:07.000,298,11059850,-795,0,1666698546,13067.350400709991,185.55629286000476,54485.447752800006 2022-10-25,11:49:08.000,298,11059932,-795,0,1666698547,13067.303246539996,185.619735029999,54485.37089448001 2022-10-25,11:49:09.000,298,11059915,-795,0,1666698548,13067.21567451,185.60563677000027,54485.21717784 2022-10-25,11:49:10.000,298,11059876,-795,0,1666698549,13067.30998284999,185.57744025000284,54485.39185584 2022-10-25,11:49:11.000,298,11059867,-795,0,1666698550,13067.303246539996,185.5844893800022,54485.36390736 2022-10-25,11:49:12.000,298,11059858,-795,0,1666698551,13067.28977391999,185.59153851000156,54485.31499752 2022-10-25,11:49:13.000,298,11059858,-795,0,1666698552,13067.26956498999,185.54924372999812,54485.27307480001 2022-10-25,11:49:14.000,298,11059870,-795,0,1666698553,13067.343664399996,185.54924372999812,54485.377881600005 2022-10-25,11:49:15.000,298,11059864,-795,0,1666698554,13067.33692809,185.4858015600039,54485.342946 2022-10-25,11:49:16.000,298,11059902,-795,0,1666698555,13067.350400709991,185.44350678000046,54485.377881600005 2022-10-25,11:49:17.000,298,11059890,-795,0,1666698556,13067.33692809,185.38006460999895,54485.28704904 2022-10-25,11:49:18.000,298,11059911,-795,0,1666698557,13067.33019177999,185.38006460999895,54485.25211344001 2022-10-25,11:49:19.000,298,11059918,-795,0,1666698558,13067.390818569991,185.35891722000088,54485.40583008 2022-10-25,11:49:20.000,298,11059920,-795,0,1666698559,13067.39755488,185.35891722000088,54485.39884296001 2022-10-25,11:49:21.000,298,11059872,-795,0,1666698560,13067.451445359991,185.29547504999937,54485.32198464001 2022-10-25,11:49:22.000,298,11059870,-795,0,1666698561,13067.384082259996,185.30252417999873,54485.2381392 2022-10-25,11:49:23.000,298,11059849,-795,0,1666698562,13067.464917979996,185.2743276600013,54485.342946 2022-10-25,11:49:24.000,298,11059911,-795,0,1666698563,13067.424500119996,185.2743276600013,54485.280061920006 2022-10-25,11:49:25.000,298,11059906,-795,0,1666698564,13067.431236429991,185.26022940000257,54485.31499752 2022-10-25,11:49:26.000,298,11059908,-795,0,1666698565,13067.37734595,185.26727853000193,54485.18922936 2022-10-25,11:49:27.000,298,11059881,-795,0,1666698566,13067.384082259996,185.26022940000257,54485.210190720005 2022-10-25,11:49:28.000,298,11059885,-795,0,1666698567,13067.464917979996,185.3095733099981,54485.33595888 2022-10-25,11:49:29.000,298,11059936,-795,0,1666698568,13067.424500119996,185.3095733099981,54485.31499752 2022-10-25,11:49:30.000,298,11059881,-795,0,1666698569,13067.424500119996,185.32367157000408,54485.25211344001 2022-10-25,11:49:31.000,298,11059898,-795,0,1666698570,13067.41776381,185.31662244000472,54485.12634528 2022-10-25,11:49:32.000,298,11059874,-795,0,1666698571,13067.437972740001,185.35891722000088,54485.20320360001 2022-10-25,11:49:33.000,298,11059872,-795,0,1666698572,13067.41776381,185.35186809000152,54485.22416496 2022-10-25,11:49:34.000,298,11059868,-795,0,1666698573,13067.390818569991,185.40826113000367,54485.10538392001 2022-10-25,11:49:35.000,298,11059871,-795,0,1666698574,13067.35713702,185.41531026000303,54485.10538392001 2022-10-25,11:49:36.000,298,11059888,-795,0,1666698575,13067.384082259996,185.42940852000174,54485.161280880006 2022-10-25,11:49:37.000,298,11059894,-795,0,1666698576,13067.37734595,185.40826113000367,54485.17525512 2022-10-25,11:49:38.000,298,11059876,-795,0,1666698577,13067.370609639991,185.45055590999982,54485.17525512 2022-10-25,11:49:39.000,298,11059859,-795,0,1666698578,13067.30998284999,185.42235939000238,54485.0983968 2022-10-25,11:49:40.000,298,11059873,-795,0,1666698579,13067.283037609996,185.45760503999918,54485.07743544 2022-10-25,11:49:41.000,298,11059892,-795,0,1666698580,13067.23588344,185.44350678000046,54484.97961576 2022-10-25,11:49:42.000,298,11059862,-795,0,1666698581,13067.23588344,185.4364576500011,54484.95166728 2022-10-25,11:49:43.000,298,11059890,-795,0,1666698582,13067.29651023,185.42940852000174,54485.04948696 2022-10-25,11:49:44.000,298,11059901,-795,0,1666698583,13067.323455469996,185.42235939000238,54485.08442256001 2022-10-25,11:49:45.000,298,11059909,-795,0,1666698584,13067.28977391999,185.45760503999918,54485.03551272001 2022-10-25,11:49:46.000,298,11059896,-795,0,1666698585,13067.26956498999,185.42235939000238,54485.08442256001 2022-10-25,11:49:47.000,298,11059843,-795,0,1666698586,13067.2763013,185.4012120000043,54484.93769304001 2022-10-25,11:49:48.000,298,11059878,-795,0,1666698587,13067.283037609996,185.3871137399983,54484.93769304001 2022-10-25,11:49:49.000,298,11059873,-795,0,1666698588,13067.323455469996,185.42235939000238,54484.96564152001 2022-10-25,11:49:50.000,298,11059851,-795,0,1666698589,13067.30998284999,185.38006460999895,54485.00057712 2022-10-25,11:49:51.000,298,11059922,-795,0,1666698590,13067.26956498999,185.39416286999767,54484.84686048001 2022-10-25,11:49:52.000,298,11059886,-795,0,1666698591,13067.30998284999,185.3730154799996,54484.88179608 2022-10-25,11:49:53.000,298,11059847,-795,0,1666698592,13067.35713702,185.38006460999895,54484.96564152001 2022-10-25,11:49:54.000,298,11059898,-795,0,1666698593,13067.390818569991,185.35186809000152,54484.96564152001 2022-10-25,11:49:55.000,298,11059853,-795,0,1666698594,13067.390818569991,185.34481896000216,54484.86083472 2022-10-25,11:49:56.000,298,11059903,-795,0,1666698595,13067.350400709991,185.33072070000344,54484.74904080001 2022-10-25,11:49:57.000,298,11059886,-795,0,1666698596,13067.39755488,185.31662244000472,54484.86083472 2022-10-25,11:49:58.000,298,11059864,-795,0,1666698597,13067.411027499991,185.30252417999873,54484.93769304001 2022-10-25,11:49:59.000,298,11059950,-795,0,1666698598,13067.424500119996,185.3095733099981,54484.972628640004 2022-10-25,11:50:00.000,298,11059851,-795,0,1666698599,13067.363873329996,185.29547504999937,54484.825899120005 2022-10-25,11:50:01.000,298,11059912,-795,0,1666698600,13067.384082259996,185.2390820100045,54484.756027920004 2022-10-25,11:50:02.000,298,11059881,-795,0,1666698601,13067.411027499991,185.23203287999786,54484.93070592 2022-10-25,11:50:03.000,298,11059866,-795,0,1666698602,13067.350400709991,185.23203287999786,54484.81192488 2022-10-25,11:50:04.000,298,11059878,-795,0,1666698603,13067.323455469996,185.18268897000235,54484.804937760004 2022-10-25,11:50:05.000,298,11059891,-795,0,1666698604,13067.370609639991,185.16154158000427,54484.81891200001 2022-10-25,11:50:06.000,298,11059928,-795,0,1666698605,13067.35713702,185.175639840003,54484.79096352 2022-10-25,11:50:07.000,298,11059893,-795,0,1666698606,13067.33019177999,185.16859071000363,54484.79795064001 2022-10-25,11:50:08.000,298,11059915,-795,0,1666698607,13067.303246539996,185.1544924500049,54484.79795064001 2022-10-25,11:50:09.000,298,11059900,-795,0,1666698608,13067.343664399996,185.14039418999891,54484.83288624 2022-10-25,11:50:10.000,298,11059890,-795,0,1666698609,13067.25609237,185.16154158000427,54484.54641432 2022-10-25,11:50:11.000,298,11059845,-795,0,1666698610,13067.242619749995,185.08400115000404,54484.658208240005 2022-10-25,11:50:12.000,298,11059863,-795,0,1666698611,13067.262828679995,185.10514854000212,54484.7141052 2022-10-25,11:50:13.000,298,11059907,-795,0,1666698612,13067.283037609996,185.06990288999805,54484.62327264 2022-10-25,11:50:14.000,298,11059908,-795,0,1666698613,13067.283037609996,185.01350985000317,54484.72807944001 2022-10-25,11:50:15.000,298,11059888,-795,0,1666698614,13067.24935605999,185.05580462999933,54484.58134992001 2022-10-25,11:50:16.000,298,11059922,-795,0,1666698615,13067.25609237,185.01350985000317,54484.644234 2022-10-25,11:50:17.000,298,11059903,-795,0,1666698616,13067.25609237,185.03465724000125,54484.7141052 2022-10-25,11:50:18.000,298,11059879,-795,0,1666698617,13067.242619749995,185.0417063700006,54484.72109232 2022-10-25,11:50:19.000,298,11059827,-795,0,1666698618,13067.202201889995,184.98531332999846,54484.51846584 2022-10-25,11:50:20.000,298,11059905,-795,0,1666698619,13067.17525665,184.95006768000167,54484.51846584 2022-10-25,11:50:21.000,298,11059916,-795,0,1666698620,13067.16852033999,184.9430185500023,54484.441607520006 2022-10-25,11:50:22.000,298,11059908,-795,0,1666698621,13067.14831140999,184.92187116000423,54484.42763328 2022-10-25,11:50:23.000,298,11059891,-795,0,1666698622,13067.16852033999,184.89367463999952,54484.54641432 2022-10-25,11:50:24.000,298,11059921,-795,0,1666698623,13067.16852033999,184.8795763800008,54484.56038856001 2022-10-25,11:50:25.000,298,11059886,-795,0,1666698624,13067.14831140999,184.86547812000208,54484.47654312 2022-10-25,11:50:26.000,298,11059875,-635,0,1666698625,13067.121366169995,184.82318333999865,54484.43462040001 2022-10-25,11:50:27.000,298,11059801,-795,0,1666698626,13067.20893819999,184.83728160000464,54484.46256888001 2022-10-25,11:50:28.000,298,11059890,-795,0,1666698627,13067.181992959995,184.82318333999865,54484.441607520006 2022-10-25,11:50:29.000,298,11059872,-795,0,1666698628,13067.141575099995,184.830232469998,54484.273916640006 2022-10-25,11:50:30.000,298,11059908,-795,0,1666698629,13067.121366169995,184.76679030000378,54484.273916640006 2022-10-25,11:50:31.000,298,11059886,-795,0,1666698630,13067.08768461999,184.75974117000442,54484.24596816001 2022-10-25,11:50:32.000,298,11059873,-795,0,1666698631,13067.10789354999,184.75269203999778,54484.28090376 2022-10-25,11:50:33.000,298,11059900,-795,0,1666698632,13067.12810247999,184.77383943000314,54484.322826480005 2022-10-25,11:50:34.000,298,11059915,-795,0,1666698633,13067.13483879,184.73859377999906,54484.33680072 2022-10-25,11:50:35.000,298,11059795,-795,0,1666698634,13067.08768461999,184.75269203999778,54484.30885224 2022-10-25,11:50:36.000,298,11059894,-795,0,1666698635,13067.03379414,184.73859377999906,54484.14116136 2022-10-25,11:50:37.000,298,11059859,-795,0,1666698636,13067.00684889999,184.78793769000185,54484.11321288 2022-10-25,11:50:38.000,298,11059913,-795,0,1666698637,13067.05400307,184.7808885600025,54484.29487800001 2022-10-25,11:50:39.000,298,11059883,-795,0,1666698638,13066.99337628,184.80203595000057,54484.301865120004 2022-10-25,11:50:40.000,298,11059906,-795,0,1666698639,13066.979903659994,184.844330730004,54484.23199392 2022-10-25,11:50:41.000,298,11059908,-795,0,1666698640,13066.96643103999,184.8161342099993,54484.30885224 2022-10-25,11:50:42.000,298,11059864,-795,0,1666698641,13066.912540559999,184.82318333999865,54484.31583936001 2022-10-25,11:50:43.000,298,11059829,-795,0,1666698642,13066.90580424999,184.88662551000016,54484.155135600005 2022-10-25,11:50:44.000,298,11059841,-795,0,1666698643,13066.892331629999,184.88662551000016,54484.252955280004 2022-10-25,11:50:45.000,298,11059910,-795,0,1666698644,13066.912540559999,184.89367463999952,54484.29487800001 2022-10-25,11:50:46.000,298,11059855,-795,0,1666698645,13066.94622210999,184.89367463999952,54484.252955280004 2022-10-25,11:50:47.000,298,11059904,-795,0,1666698646,13066.858650079994,184.95006768000167,54484.16910984 2022-10-25,11:50:48.000,298,11059877,-715,0,1666698647,13066.872122699999,184.90777289999824,54484.18308408 2022-10-25,11:50:49.000,298,11059883,-795,0,1666698648,13066.90580424999,184.92187116000423,54484.3298136 2022-10-25,11:50:50.000,298,11059942,-795,0,1666698649,13066.919276869994,184.95006768000167,54484.34378784001 2022-10-25,11:50:51.000,298,11059830,-795,0,1666698650,13066.838441149994,184.9430185500023,54484.21103256 2022-10-25,11:50:52.000,298,11059839,-795,0,1666698651,13066.865386389989,184.97121506999974,54484.1900712 2022-10-25,11:50:53.000,298,11059862,-795,0,1666698652,13066.784550669989,184.93596942000295,54484.12718712001 2022-10-25,11:50:54.000,298,11059922,-755,0,1666698653,13066.858650079994,184.97121506999974,54484.19705832001 2022-10-25,11:50:55.000,298,11059905,-795,0,1666698654,13066.872122699999,184.95006768000167,54484.24596816001 2022-10-25,11:50:56.000,298,11059922,-795,0,1666698655,13066.838441149994,184.9289202900036,54484.14116136 2022-10-25,11:50:57.000,298,11059898,-795,0,1666698656,13066.872122699999,184.9289202900036,54484.21103256 2022-10-25,11:50:58.000,298,11059894,-795,0,1666698657,13066.932749489999,184.93596942000295,54484.273916640006 2022-10-25,11:50:59.000,298,11059831,-795,0,1666698658,13066.919276869994,184.9289202900036,54484.18308408 2022-10-25,11:51:00.000,298,11059888,-795,0,1666698659,13066.858650079994,184.92187116000423,54484.06430304 2022-10-25,11:51:01.000,298,11059936,-795,0,1666698660,13066.811495909998,184.93596942000295,54483.97347048 2022-10-25,11:51:02.000,298,11059919,-795,0,1666698661,13066.838441149994,184.9289202900036,54483.95250912 2022-10-25,11:51:03.000,298,11059956,-795,0,1666698662,13066.851913769999,184.91482203000487,54484.02936744001 2022-10-25,11:51:04.000,298,11059846,-795,0,1666698663,13066.872122699999,184.92187116000423,54484.085264400004 2022-10-25,11:51:05.000,298,11059887,-795,0,1666698664,13066.824968529989,184.88662551000016,54483.99443184 2022-10-25,11:51:06.000,298,11059851,-795,0,1666698665,13066.818232219994,184.92187116000423,54483.92456064 2022-10-25,11:51:07.000,298,11059799,-795,0,1666698666,13066.784550669989,184.89367463999952,54484.02936744001 2022-10-25,11:51:08.000,298,11059888,-795,0,1666698667,13066.771078049998,184.8795763800008,54483.945522 2022-10-25,11:51:09.000,298,11059867,-795,0,1666698668,13066.757605429993,184.87252725000144,54483.987444720005 2022-10-25,11:51:10.000,298,11059907,-795,0,1666698669,13066.744132809989,184.830232469998,54483.987444720005 2022-10-25,11:51:11.000,298,11059893,-795,0,1666698670,13066.656560779993,184.85137986000336,54483.8057796 2022-10-25,11:51:12.000,298,11059891,-795,0,1666698671,13066.723923879988,184.87252725000144,54483.82674096 2022-10-25,11:51:13.000,298,11059931,-795,0,1666698672,13066.683506019988,184.8795763800008,54483.868663680005 2022-10-25,11:51:14.000,298,11059919,-795,0,1666698673,13066.710451259998,184.89367463999952,54483.93154776001 2022-10-25,11:51:15.000,298,11059836,-795,0,1666698674,13066.676769709993,184.82318333999865,54483.93154776001 2022-10-25,11:51:16.000,298,11059882,-795,0,1666698675,13066.656560779993,184.86547812000208,54483.83372808 2022-10-25,11:51:17.000,298,11059922,-795,0,1666698676,13066.555516129993,184.844330730004,54483.72892128 2022-10-25,11:51:18.000,298,11059906,-795,0,1666698677,13066.643088159988,184.844330730004,54483.770844000006 2022-10-25,11:51:19.000,298,11059896,-795,0,1666698678,13066.676769709993,184.8795763800008,54483.95949624001 2022-10-25,11:51:20.000,298,11059925,-795,0,1666698679,13066.636351849993,184.85137986000336,54483.99443184 2022-10-25,11:51:21.000,298,11059880,-795,0,1666698680,13066.616142919993,184.8795763800008,54483.92456064 2022-10-25,11:51:22.000,298,11059896,-795,0,1666698681,13066.582461370002,184.8795763800008,54483.86167656001 2022-10-25,11:51:23.000,298,11059911,-795,0,1666698682,13066.629615539998,184.87252725000144,54483.89661216 2022-10-25,11:51:24.000,298,11059945,-795,0,1666698683,13066.542043510002,184.92187116000423,54483.8057796 2022-10-25,11:51:25.000,298,11059911,-795,0,1666698684,13066.575725059993,184.90777289999824,54483.91058640001 2022-10-25,11:51:26.000,298,11059886,-795,0,1666698685,13066.535307199993,184.89367463999952,54483.77783112 2022-10-25,11:51:27.000,298,11059915,-795,0,1666698686,13066.494889339992,184.90777289999824,54483.76385688001 2022-10-25,11:51:28.000,298,11059922,-795,0,1666698687,13066.582461370002,184.91482203000487,54483.945522 2022-10-25,11:51:29.000,298,11059890,-795,0,1666698688,13066.609406609998,184.90072376999888,54483.96648336 2022-10-25,11:51:30.000,298,11059898,-795,0,1666698689,13066.589197679998,184.9289202900036,54483.987444720005 2022-10-25,11:51:31.000,298,11059893,-795,0,1666698690,13066.562252440002,184.96416594000038,54483.86167656001 2022-10-25,11:51:32.000,298,11059932,-795,0,1666698691,13066.582461370002,184.9289202900036,54483.89661216 2022-10-25,11:51:33.000,298,11059892,-795,0,1666698692,13066.595933989993,184.90777289999824,54483.917573520004 2022-10-25,11:51:34.000,298,11059895,-795,0,1666698693,13066.582461370002,184.9289202900036,54483.882637919996 2022-10-25,11:51:35.000,298,11059916,-795,0,1666698694,13066.508361959997,184.9289202900036,54483.78481824 2022-10-25,11:51:36.000,298,11059913,-795,0,1666698695,13066.542043510002,184.90777289999824,54483.79879248 2022-10-25,11:51:37.000,298,11059933,-795,0,1666698696,13066.622879230003,184.88662551000016,54483.96648336 2022-10-25,11:51:38.000,298,11059902,-795,0,1666698697,13066.602670300003,184.8795763800008,54483.96648336 2022-10-25,11:51:39.000,298,11059900,-795,0,1666698698,13066.602670300003,184.89367463999952,54483.882637919996 2022-10-25,11:51:40.000,298,11059876,-795,0,1666698699,13066.528570889997,184.92187116000423,54483.81276672001 2022-10-25,11:51:41.000,298,11059878,-795,0,1666698700,13066.461207790002,184.92187116000423,54483.70795992 2022-10-25,11:51:42.000,298,11059953,-795,0,1666698701,13066.420789930002,184.88662551000016,54483.67302432001 2022-10-25,11:51:43.000,298,11059912,-795,0,1666698702,13066.420789930002,184.85137986000336,54483.7359084 2022-10-25,11:51:44.000,298,11059895,-795,0,1666698703,13066.447735169997,184.844330730004,54483.83372808 2022-10-25,11:51:45.000,298,11059878,-795,0,1666698704,13066.427526239997,184.90072376999888,54483.72892128 2022-10-25,11:51:46.000,298,11059921,-795,0,1666698705,13066.420789930002,184.85137986000336,54483.72193416001 2022-10-25,11:51:47.000,298,11059847,-795,0,1666698706,13066.380372070002,184.90072376999888,54483.79180536001 2022-10-25,11:51:48.000,298,11059883,-795,0,1666698707,13066.393844689992,184.86547812000208,54483.652062960005 2022-10-25,11:51:49.000,298,11059888,-795,0,1666698708,13066.346690519997,184.87252725000144,54483.67302432001 2022-10-25,11:51:50.000,298,11059901,-795,0,1666698709,13066.339954210001,184.91482203000487,54483.72193416001 2022-10-25,11:51:51.000,298,11059873,-795,0,1666698710,13066.313008969992,184.9289202900036,54483.68699856 2022-10-25,11:51:52.000,298,11059900,-795,0,1666698711,13066.306272659996,184.8795763800008,54483.67302432001 2022-10-25,11:51:53.000,298,11059911,-795,0,1666698712,13066.306272659996,184.93596942000295,54483.6660372 2022-10-25,11:51:54.000,298,11059916,-795,0,1666698713,13066.319745280001,184.9289202900036,54483.62411448001 2022-10-25,11:51:55.000,298,11059873,-795,0,1666698714,13066.313008969992,184.89367463999952,54483.6660372 2022-10-25,11:51:56.000,298,11059910,-795,0,1666698715,13066.333217899992,184.91482203000487,54483.652062960005 2022-10-25,11:51:57.000,298,11059916,-795,0,1666698716,13066.319745280001,184.9289202900036,54483.6660372 2022-10-25,11:51:58.000,298,11059930,-795,0,1666698717,13066.259118490001,184.9430185500023,54483.5612304 2022-10-25,11:51:59.000,298,11059900,-795,0,1666698718,13066.279327420001,184.95006768000167,54483.61014024 2022-10-25,11:52:00.000,298,11059894,-795,0,1666698719,13066.326481589997,184.9430185500023,54483.8057796 2022-10-25,11:52:01.000,298,11059893,-795,0,1666698720,13066.272591109991,184.97121506999974,54483.67302432001 2022-10-25,11:52:02.000,298,11059920,-795,0,1666698721,13066.252382179991,184.95711681000103,54483.603153120006 2022-10-25,11:52:03.000,298,11059852,-795,0,1666698722,13066.306272659996,184.96416594000038,54483.749882640004 2022-10-25,11:52:04.000,298,11059861,-795,0,1666698723,13066.326481589997,184.98531332999846,54483.72193416001 2022-10-25,11:52:05.000,298,11059859,-795,0,1666698724,13066.306272659996,184.96416594000038,54483.67302432001 2022-10-25,11:52:06.000,298,11059836,-795,0,1666698725,13066.279327420001,184.9289202900036,54483.652062960005 2022-10-25,11:52:07.000,298,11059895,-795,0,1666698726,13066.265854799996,184.97121506999974,54483.74289552001 2022-10-25,11:52:08.000,298,11059859,-795,0,1666698727,13066.326481589997,184.96416594000038,54483.6660372 2022-10-25,11:52:09.000,298,11059904,-795,0,1666698728,13066.346690519997,184.93596942000295,54483.78481824 2022-10-25,11:52:10.000,298,11059894,-795,0,1666698729,13066.353426829992,184.9289202900036,54483.770844000006 2022-10-25,11:52:11.000,298,11059818,-795,0,1666698730,13066.259118490001,184.95006768000167,54483.6311016 2022-10-25,11:52:12.000,298,11059831,-795,0,1666698731,13066.211964319991,185.00646072000382,54483.59616600001 2022-10-25,11:52:13.000,298,11059887,-795,0,1666698732,13066.265854799996,184.95711681000103,54483.64507584001 2022-10-25,11:52:14.000,298,11059885,-795,0,1666698733,13066.313008969992,184.96416594000038,54483.72892128 2022-10-25,11:52:15.000,298,11059906,-795,0,1666698734,13066.279327420001,184.95711681000103,54483.72193416001 2022-10-25,11:52:16.000,298,11059897,-795,0,1666698735,13066.292800039992,184.99236245999782,54483.700972800005 2022-10-25,11:52:17.000,298,11059879,-795,0,1666698736,13066.346690519997,184.95711681000103,54483.77783112 2022-10-25,11:52:18.000,298,11059907,-795,0,1666698737,13066.360163140002,184.98531332999846,54483.84071520001 2022-10-25,11:52:19.000,298,11059908,-795,0,1666698738,13066.299536350001,184.97121506999974,54483.78481824 2022-10-25,11:52:20.000,298,11059916,-795,0,1666698739,13066.279327420001,184.99236245999782,54483.76385688001 2022-10-25,11:52:21.000,298,11059914,-795,0,1666698740,13066.205228009996,185.00646072000382,54483.55424328001 2022-10-25,11:52:22.000,298,11059875,-795,0,1666698741,13066.1984917,185.01350985000317,54483.58917888 2022-10-25,11:52:23.000,298,11059887,-795,0,1666698742,13066.232173249991,185.02055898000253,54483.65905008 2022-10-25,11:52:24.000,298,11059878,-795,0,1666698743,13066.259118490001,185.02055898000253,54483.714947039996 2022-10-25,11:52:25.000,298,11059892,-795,0,1666698744,13066.205228009996,185.0276081100019,54483.652062960005 2022-10-25,11:52:26.000,298,11059926,-795,0,1666698745,13066.191755389991,184.99236245999782,54483.603153120006 2022-10-25,11:52:27.000,298,11059912,-795,0,1666698746,13066.144601219996,185.00646072000382,54483.55424328001 2022-10-25,11:52:28.000,298,11059824,-795,0,1666698747,13066.185019079996,185.00646072000382,54483.61712736 2022-10-25,11:52:29.000,298,11059857,-795,0,1666698748,13066.171546459991,184.98531332999846,54483.65905008 2022-10-25,11:52:30.000,298,11059845,-795,0,1666698749,13066.185019079996,184.99941159000446,54483.6311016 2022-10-25,11:52:31.000,298,11059895,-795,0,1666698750,13066.164810149996,184.98531332999846,54483.547256159996 2022-10-25,11:52:32.000,298,11059928,-795,0,1666698751,13066.151337529991,184.99236245999782,54483.547256159996 2022-10-25,11:52:33.000,298,11059883,-795,0,1666698752,13066.17828277,184.96416594000038,54483.6660372 2022-10-25,11:52:34.000,298,11059900,-795,0,1666698753,13066.191755389991,184.9782641999991,54483.65905008 2022-10-25,11:52:35.000,298,11059910,-795,0,1666698754,13066.09071073999,184.9430185500023,54483.46341072 2022-10-25,11:52:36.000,298,11059880,-795,0,1666698755,13066.063765499995,184.95711681000103,54483.44943648 2022-10-25,11:52:37.000,298,11059899,-795,0,1666698756,13066.131128599991,184.93596942000295,54483.533281920005 2022-10-25,11:52:38.000,298,11059901,-795,0,1666698757,13066.124392289996,184.9289202900036,54483.50533344001 2022-10-25,11:52:39.000,298,11059901,-795,0,1666698758,13066.13786491,184.95006768000167,54483.61712736 2022-10-25,11:52:40.000,298,11059901,-795,0,1666698759,13066.15807384,184.95006768000167,54483.61712736 2022-10-25,11:52:41.000,298,11059972,-795,0,1666698760,13066.11091966999,184.9289202900036,54483.582191760004 2022-10-25,11:52:42.000,298,11059925,-795,0,1666698761,13066.11091966999,184.92187116000423,54483.59616600001 2022-10-25,11:52:43.000,298,11059882,-795,0,1666698762,13066.09071073999,184.92187116000423,54483.64507584001 2022-10-25,11:52:44.000,298,11059922,-795,0,1666698763,13066.05702919,184.93596942000295,54483.50533344001 2022-10-25,11:52:45.000,298,11059850,-795,0,1666698764,13066.09744705,184.9430185500023,54483.70795992 2022-10-25,11:52:46.000,298,11059878,-795,0,1666698765,13066.03682026,184.96416594000038,54483.54026904 2022-10-25,11:52:47.000,298,11059914,-795,0,1666698766,13066.00987501999,184.97121506999974,54483.603153120006 2022-10-25,11:52:48.000,298,11059914,-795,0,1666698767,13066.05702919,184.95711681000103,54483.72193416001 2022-10-25,11:52:49.000,298,11059900,-795,0,1666698768,13066.05702919,184.9782641999991,54483.700972800005 2022-10-25,11:52:50.000,298,11059885,-795,0,1666698769,13066.023347639995,185.00646072000382,54483.7359084 2022-10-25,11:52:51.000,298,11059937,-795,0,1666698770,13066.00987501999,185.01350985000317,54483.68699856 2022-10-25,11:52:52.000,298,11059884,-795,0,1666698771,13065.982929779995,185.02055898000253,54483.547256159996 2022-10-25,11:52:53.000,298,11059891,-795,0,1666698772,13065.95598454,185.0417063700006,54483.582191760004 2022-10-25,11:52:54.000,298,11059919,-795,0,1666698773,13065.94924822999,185.05580462999933,54483.63808872 2022-10-25,11:52:55.000,298,11059901,-795,0,1666698774,13065.93577561,185.04875549999997,54483.52629480001 2022-10-25,11:52:56.000,298,11059936,-795,0,1666698775,13065.88862143999,185.11924680000084,54483.59616600001 2022-10-25,11:52:57.000,298,11059907,-795,0,1666698776,13065.93577561,185.14744331999827,54483.582191760004 2022-10-25,11:52:58.000,298,11059858,-795,0,1666698777,13065.962720849995,185.1544924500049,54483.68699856 2022-10-25,11:52:59.000,298,11059903,-795,0,1666698778,13065.93577561,185.19678723000106,54483.6660372 2022-10-25,11:53:00.000,298,11059891,-795,0,1666698779,13065.91556668,185.1897381000017,54483.5612304 2022-10-25,11:53:01.000,298,11059900,-795,0,1666698780,13065.86841250999,185.1544924500049,54483.4913592 2022-10-25,11:53:02.000,298,11059898,-795,0,1666698781,13065.841467269995,185.16859071000363,54483.40052664 2022-10-25,11:53:03.000,298,11059869,-795,0,1666698782,13065.81452203,185.21793461999914,54483.547256159996 2022-10-25,11:53:04.000,298,11059896,-795,0,1666698783,13065.88862143999,185.2390820100045,54483.6311016 2022-10-25,11:53:05.000,298,11059849,-795,0,1666698784,13065.86841250999,185.2249837499985,54483.49834632 2022-10-25,11:53:06.000,298,11059882,-795,0,1666698785,13065.85493989,185.24613114000385,54483.45642360001 2022-10-25,11:53:07.000,298,11059878,-795,0,1666698786,13065.87514882,185.2390820100045,54483.45642360001 2022-10-25,11:53:08.000,298,11059937,-795,0,1666698787,13065.861676199995,185.26727853000193,54483.484372080005 2022-10-25,11:53:09.000,298,11059908,-795,0,1666698788,13065.861676199995,185.24613114000385,54483.51930768 2022-10-25,11:53:10.000,298,11059852,-795,0,1666698789,13065.89535775,185.2531802700032,54483.52629480001 2022-10-25,11:53:11.000,298,11059882,-795,0,1666698790,13065.81452203,185.2743276600013,54483.44943648 2022-10-25,11:53:12.000,298,11059899,-795,0,1666698791,13065.821258339995,185.2390820100045,54483.47039784 2022-10-25,11:53:13.000,298,11059904,-795,0,1666698792,13065.78757678999,185.2390820100045,54483.246810000004 2022-10-25,11:53:14.000,298,11059870,-795,0,1666698793,13065.88862143999,185.2743276600013,54483.45642360001 2022-10-25,11:53:15.000,298,11059936,-795,0,1666698794,13065.88862143999,185.28137679000065,54483.55424328001 2022-10-25,11:53:16.000,298,11059928,-795,0,1666698795,13065.91556668,185.2390820100045,54483.57520464001 2022-10-25,11:53:17.000,298,11059866,-795,0,1666698796,13065.86841250999,185.2390820100045,54483.51930768 2022-10-25,11:53:18.000,298,11059900,-795,0,1666698797,13065.82799464999,185.23203287999786,54483.47738496001 2022-10-25,11:53:19.000,298,11059933,-795,0,1666698798,13065.80778571999,185.21793461999914,54483.42847512001 2022-10-25,11:53:20.000,298,11059904,-795,0,1666698799,13065.78757678999,185.24613114000385,54483.44244936 2022-10-25,11:53:21.000,298,11059918,-795,0,1666698800,13065.81452203,185.2531802700032,54483.51232056 2022-10-25,11:53:22.000,298,11059885,-795,0,1666698801,13065.81452203,185.2390820100045,54483.533281920005 2022-10-25,11:53:23.000,298,11059872,-795,0,1666698802,13065.80778571999,185.21088548999978,54483.58917888 2022-10-25,11:53:24.000,298,11059887,-795,0,1666698803,13065.78757678999,185.19678723000106,54483.61712736 2022-10-25,11:53:25.000,298,11059929,-795,0,1666698804,13065.78757678999,185.18268897000235,54483.547256159996 2022-10-25,11:53:26.000,298,11059868,-795,0,1666698805,13065.70674106999,185.1897381000017,54483.435462240006 2022-10-25,11:53:27.000,298,11059947,-795,0,1666698806,13065.713477379999,185.2390820100045,54483.46341072 2022-10-25,11:53:28.000,298,11059900,-795,0,1666698807,13065.7943131,185.2249837499985,54483.59616600001 2022-10-25,11:53:29.000,298,11059934,-795,0,1666698808,13065.77410417,185.16154158000427,54483.547256159996 2022-10-25,11:53:30.000,298,11059914,-795,0,1666698809,13065.821258339995,185.20383636000042,54483.603153120006 2022-10-25,11:53:31.000,298,11059886,-795,0,1666698810,13065.760631549994,185.16859071000363,54483.51232056 2022-10-25,11:53:32.000,298,11059840,-795,0,1666698811,13065.78757678999,185.1897381000017,54483.4913592 2022-10-25,11:53:33.000,298,11059889,-795,0,1666698812,13065.801049409994,185.16859071000363,54483.533281920005 2022-10-25,11:53:34.000,298,11059891,-795,0,1666698813,13065.76736785999,185.16154158000427,54483.421488 2022-10-25,11:53:35.000,298,11059887,-795,0,1666698814,13065.76736785999,185.16154158000427,54483.435462240006 2022-10-25,11:53:36.000,298,11059884,-795,0,1666698815,13065.78757678999,185.18268897000235,54483.51232056 2022-10-25,11:53:37.000,298,11059900,-795,0,1666698816,13065.841467269995,185.19678723000106,54483.58917888 2022-10-25,11:53:38.000,298,11059910,-795,0,1666698817,13065.81452203,185.21088548999978,54483.57520464001 2022-10-25,11:53:39.000,298,11059912,-795,0,1666698818,13065.801049409994,185.19678723000106,54483.56821752 2022-10-25,11:53:40.000,298,11059950,-795,0,1666698819,13065.75389524,185.1897381000017,54483.47039784 2022-10-25,11:53:41.000,298,11059912,-795,0,1666698820,13065.720213689994,185.21088548999978,54483.42847512001 2022-10-25,11:53:42.000,298,11059924,-795,0,1666698821,13065.700004759994,185.2390820100045,54483.37257816 2022-10-25,11:53:43.000,298,11059902,-795,0,1666698822,13065.68653213999,185.21088548999978,54483.51232056 2022-10-25,11:53:44.000,298,11059872,-795,0,1666698823,13065.70674106999,185.24613114000385,54483.47738496001 2022-10-25,11:53:45.000,298,11059906,-795,0,1666698824,13065.659586899994,185.26727853000193,54483.39353952 2022-10-25,11:53:46.000,298,11059937,-795,0,1666698825,13065.700004759994,185.2249837499985,54483.37257816 2022-10-25,11:53:47.000,298,11059894,-795,0,1666698826,13065.693268449999,185.26022940000257,54483.47738496001 2022-10-25,11:53:48.000,298,11059853,-795,0,1666698827,13065.679795829994,185.28842592,54483.40751376001 2022-10-25,11:53:49.000,298,11059886,-795,0,1666698828,13065.632641659999,185.3095733099981,54483.44244936 2022-10-25,11:53:50.000,298,11059896,-795,0,1666698829,13065.619169039994,185.28842592,54483.42847512001 2022-10-25,11:53:51.000,298,11059895,-795,0,1666698830,13065.551805939998,185.32367157000408,54483.33065544 2022-10-25,11:53:52.000,298,11059902,-795,0,1666698831,13065.572014869998,185.35186809000152,54483.33764256001 2022-10-25,11:53:53.000,298,11059867,-795,0,1666698832,13065.598960109994,185.3377698300028,54483.484372080005 2022-10-25,11:53:54.000,298,11059909,-795,0,1666698833,13065.612432729999,185.3730154799996,54483.47039784 2022-10-25,11:53:55.000,298,11059936,-795,0,1666698834,13065.572014869998,185.3377698300028,54483.484372080005 2022-10-25,11:53:56.000,298,11059879,-795,0,1666698835,13065.518124389993,185.34481896000216,54483.25379712 2022-10-25,11:53:57.000,298,11059900,-795,0,1666698836,13065.524860699988,185.35891722000088,54483.365591040005 2022-10-25,11:53:58.000,298,11059941,-795,0,1666698837,13065.531597009998,185.38006460999895,54483.42847512001 2022-10-25,11:53:59.000,298,11059912,-795,0,1666698838,13065.538333319993,185.35891722000088,54483.414500880004 2022-10-25,11:54:00.000,298,11059908,-795,0,1666698839,13065.511388079998,185.38006460999895,54483.34462968 2022-10-25,11:54:01.000,298,11059832,-795,0,1666698840,13065.538333319993,185.35186809000152,54483.435462240006 2022-10-25,11:54:02.000,298,11059881,-795,0,1666698841,13065.538333319993,185.3871137399983,54483.40751376001 2022-10-25,11:54:03.000,298,11059925,-795,0,1666698842,13065.524860699988,185.3730154799996,54483.37257816 2022-10-25,11:54:04.000,298,11059934,-795,0,1666698843,13065.565278559989,185.34481896000216,54483.45642360001 2022-10-25,11:54:05.000,298,11059874,-795,0,1666698844,13065.524860699988,185.36596635000024,54483.47039784 2022-10-25,11:54:06.000,298,11059892,-795,0,1666698845,13065.558542249993,185.40826113000367,54483.51930768 2022-10-25,11:54:07.000,298,11059914,-795,0,1666698846,13065.477706529993,185.3871137399983,54483.414500880004 2022-10-25,11:54:08.000,298,11059940,-795,0,1666698847,13065.484442839988,185.42940852000174,54483.435462240006 2022-10-25,11:54:09.000,298,11059870,-795,0,1666698848,13065.558542249993,185.40826113000367,54483.54026904 2022-10-25,11:54:10.000,298,11059957,-795,0,1666698849,13065.565278559989,185.40826113000367,54483.50533344001 2022-10-25,11:54:11.000,298,11059901,-795,0,1666698850,13065.531597009998,185.4012120000043,54483.44244936 2022-10-25,11:54:12.000,298,11059882,-795,0,1666698851,13065.518124389993,185.39416286999767,54483.45642360001 2022-10-25,11:54:13.000,298,11059900,-795,0,1666698852,13065.565278559989,185.3871137399983,54483.51232056 2022-10-25,11:54:14.000,298,11059916,-795,0,1666698853,13065.491179149998,185.45055590999982,54483.44943648 2022-10-25,11:54:15.000,298,11059862,-795,0,1666698854,13065.477706529993,185.42235939000238,54483.34462968 2022-10-25,11:54:16.000,298,11059899,-795,0,1666698855,13065.545069629989,185.45055590999982,54483.44943648 2022-10-25,11:54:17.000,298,11059915,-795,0,1666698856,13065.605696419989,185.45055590999982,54483.56821752 2022-10-25,11:54:18.000,298,11059912,-795,0,1666698857,13065.652850589999,185.47875243000453,54483.582191760004 2022-10-25,11:54:19.000,298,11059888,-795,0,1666698858,13065.652850589999,185.47875243000453,54483.52629480001 2022-10-25,11:54:20.000,298,11059929,-795,0,1666698859,13065.605696419989,185.50694895000197,54483.49834632 2022-10-25,11:54:21.000,298,11059954,-795,0,1666698860,13065.592223799998,185.50694895000197,54483.421488 2022-10-25,11:54:22.000,298,11059885,-795,0,1666698861,13065.585487489989,185.5210472100007,54483.39353952 2022-10-25,11:54:23.000,298,11059908,-795,0,1666698862,13065.646114279989,185.56334199000412,54483.484372080005 2022-10-25,11:54:24.000,298,11059894,-795,0,1666698863,13065.625905349989,185.6338332899977,54483.40052664 2022-10-25,11:54:25.000,298,11059929,-795,0,1666698864,13065.646114279989,185.61268589999963,54483.44943648 2022-10-25,11:54:26.000,298,11059864,-795,0,1666698865,13065.632641659999,185.64088242000435,54483.34462968 2022-10-25,11:54:27.000,298,11059856,-795,0,1666698866,13065.68653213999,185.6479315500037,54483.52629480001 2022-10-25,11:54:28.000,298,11059909,-795,0,1666698867,13065.524860699988,185.6479315500037,54483.30969408001 2022-10-25,11:54:29.000,298,11059899,-795,0,1666698868,13065.578751179994,185.66202981000242,54483.44943648 2022-10-25,11:54:30.000,298,11059922,-795,0,1666698869,13065.605696419989,185.71137371999794,54483.51232056 2022-10-25,11:54:31.000,298,11059884,-795,0,1666698870,13065.598960109994,185.67612807000114,54483.42847512001 2022-10-25,11:54:32.000,298,11059931,-795,0,1666698871,13065.565278559989,185.66907894000178,54483.421488 2022-10-25,11:54:33.000,298,11059935,-795,0,1666698872,13065.679795829994,185.73957024000265,54483.55424328001 2022-10-25,11:54:34.000,298,11059911,-795,0,1666698873,13065.646114279989,185.7325211100033,54483.51930768 2022-10-25,11:54:35.000,298,11059856,-795,0,1666698874,13065.673059519999,185.69727545999922,54483.5612304 2022-10-25,11:54:36.000,298,11059881,-795,0,1666698875,13065.612432729999,185.73957024000265,54483.50533344001 2022-10-25,11:54:37.000,298,11059924,-795,0,1666698876,13065.551805939998,185.746619370002,54483.34462968 2022-10-25,11:54:38.000,298,11059930,-795,0,1666698877,13065.625905349989,185.76071763000073,54483.44244936 2022-10-25,11:54:39.000,298,11059913,-795,0,1666698878,13065.679795829994,185.7959632800048,54483.54026904 2022-10-25,11:54:40.000,298,11059966,-795,0,1666698879,13065.68653213999,185.78891414999816,54483.58917888 2022-10-25,11:54:41.000,298,11059920,-795,0,1666698880,13065.713477379999,185.80301241000416,54483.55424328001 2022-10-25,11:54:42.000,298,11059867,-795,0,1666698881,13065.679795829994,185.81711067000288,54483.547256159996 2022-10-25,11:54:43.000,298,11059841,-795,0,1666698882,13065.720213689994,185.83825806000095,54483.62411448001 2022-10-25,11:54:44.000,298,11059929,-795,0,1666698883,13065.700004759994,185.83825806000095,54483.603153120006 2022-10-25,11:54:45.000,298,11059898,-795,0,1666698884,13065.75389524,185.83825806000095,54483.67302432001 2022-10-25,11:54:46.000,298,11059943,-795,0,1666698885,13065.652850589999,185.8664545799984,54483.55424328001 2022-10-25,11:54:47.000,298,11059913,-795,0,1666698886,13065.693268449999,185.87350370999775,54483.54026904 2022-10-25,11:54:48.000,298,11059881,-795,0,1666698887,13065.659586899994,185.85940544999903,54483.54026904 2022-10-25,11:54:49.000,298,11059917,-795,0,1666698888,13065.760631549994,185.88055284000438,54483.7359084 2022-10-25,11:54:50.000,298,11059893,-795,0,1666698889,13065.740422619994,185.88760197000374,54483.700972800005 2022-10-25,11:54:51.000,298,11059898,-795,0,1666698890,13065.733686309999,185.88055284000438,54483.6311016 2022-10-25,11:54:52.000,298,11059887,-795,0,1666698891,13065.70674106999,185.8946511000031,54483.68001144 2022-10-25,11:54:53.000,298,11059848,-795,0,1666698892,13065.74715892999,185.90874936000182,54483.6660372 2022-10-25,11:54:54.000,298,11059906,-795,0,1666698893,13065.720213689994,185.92284762000054,54483.68699856 2022-10-25,11:54:55.000,298,11059884,-795,0,1666698894,13065.70674106999,185.94399500999862,54483.714947039996 2022-10-25,11:54:56.000,298,11059918,-795,0,1666698895,13065.700004759994,185.98628979000205,54483.65905008 2022-10-25,11:54:57.000,298,11059924,-795,0,1666698896,13065.693268449999,185.98628979000205,54483.65905008 2022-10-25,11:54:58.000,298,11059922,-795,0,1666698897,13065.68653213999,185.97219153000333,54483.78481824 2022-10-25,11:54:59.000,298,11059903,-795,0,1666698898,13065.666323209989,185.9933389200014,54483.64507584001 2022-10-25,11:55:00.000,298,11059889,-795,0,1666698899,13065.639377969994,186.01448630999948,54483.61712736 2022-10-25,11:55:01.000,298,11059929,-795,0,1666698900,13065.666323209989,186.0426828300042,54483.58917888 2022-10-25,11:55:02.000,298,11059915,-795,0,1666698901,13065.666323209989,186.0285845699982,54483.652062960005 2022-10-25,11:55:03.000,298,11059899,-795,0,1666698902,13065.632641659999,186.0426828300042,54483.63808872 2022-10-25,11:55:04.000,298,11059919,-795,0,1666698903,13065.646114279989,186.077928480001,54483.6311016 2022-10-25,11:55:05.000,298,11059897,-795,0,1666698904,13065.619169039994,186.1131741299978,54483.6660372 2022-10-25,11:55:06.000,298,11059868,-795,0,1666698905,13065.612432729999,186.13432152000314,54483.65905008 2022-10-25,11:55:07.000,298,11059870,-795,0,1666698906,13065.619169039994,186.12727239000378,54483.55424328001 2022-10-25,11:55:08.000,298,11059852,-795,0,1666698907,13065.625905349989,186.15546891000122,54483.62411448001 2022-10-25,11:55:09.000,298,11059860,-795,0,1666698908,13065.639377969994,186.15546891000122,54483.51930768 2022-10-25,11:55:10.000,298,11059930,-795,0,1666698909,13065.666323209989,186.16956716999994,54483.652062960005 2022-10-25,11:55:11.000,298,11059885,-795,0,1666698910,13065.625905349989,186.190714559998,54483.55424328001 2022-10-25,11:55:12.000,298,11059912,-795,0,1666698911,13065.612432729999,186.1766162999993,54483.59616600001 2022-10-25,11:55:13.000,298,11059860,-795,0,1666698912,13065.68653213999,186.19776369000465,54483.547256159996 2022-10-25,11:55:14.000,298,11059900,-795,0,1666698913,13065.72694999999,186.204812820004,54483.68001144 2022-10-25,11:55:15.000,298,11059804,-795,0,1666698914,13065.659586899994,186.19776369000465,54483.56821752 2022-10-25,11:55:16.000,298,11059898,-795,0,1666698915,13065.538333319993,186.23300934000144,54483.38655240001 2022-10-25,11:55:17.000,298,11059812,-795,0,1666698916,13065.632641659999,186.19776369000465,54483.51232056 2022-10-25,11:55:18.000,298,11059908,-795,0,1666698917,13065.666323209989,186.21891108000273,54483.5612304 2022-10-25,11:55:19.000,298,11059914,-795,0,1666698918,13065.659586899994,186.21891108000273,54483.62411448001 2022-10-25,11:55:20.000,298,11059892,-795,0,1666698919,13065.693268449999,186.23300934000144,54483.67302432001 2022-10-25,11:55:21.000,298,11059911,-795,0,1666698920,13065.679795829994,186.22596021000209,54483.61712736 2022-10-25,11:55:22.000,298,11059915,-795,0,1666698921,13065.68653213999,186.25415672999952,54483.52629480001 2022-10-25,11:55:23.000,298,11059884,-795,0,1666698922,13065.72694999999,186.24710760000016,54483.6311016 2022-10-25,11:55:24.000,298,11059882,-795,0,1666698923,13065.700004759994,186.27530412000488,54483.652062960005 2022-10-25,11:55:25.000,298,11059897,-795,0,1666698924,13065.700004759994,186.26825498999824,54483.67302432001 2022-10-25,11:55:26.000,298,11059876,-795,0,1666698925,13065.760631549994,186.28235325000423,54483.819753840005 2022-10-25,11:55:27.000,298,11059912,-795,0,1666698926,13065.639377969994,186.3035006400023,54483.547256159996 2022-10-25,11:55:28.000,298,11059924,-795,0,1666698927,13065.700004759994,186.31759890000103,54483.74289552001 2022-10-25,11:55:29.000,298,11059911,-795,0,1666698928,13065.75389524,186.3387462899991,54483.75686976 2022-10-25,11:55:30.000,298,11059916,-795,0,1666698929,13065.76736785999,186.35989368000446,54483.819753840005 2022-10-25,11:55:31.000,298,11059879,-795,0,1666698930,13065.713477379999,186.36694281000382,54483.72892128 2022-10-25,11:55:32.000,298,11059855,-795,0,1666698931,13065.760631549994,186.39513933000126,54483.79879248 2022-10-25,11:55:33.000,298,11059943,-795,0,1666698932,13065.74715892999,186.40218846000062,54483.86167656001 2022-10-25,11:55:34.000,298,11059903,-795,0,1666698933,13065.821258339995,186.4233358499987,54483.77783112 2022-10-25,11:55:35.000,298,11059952,-795,0,1666698934,13065.740422619994,186.4374341100047,54483.74289552001 2022-10-25,11:55:36.000,298,11059945,-795,0,1666698935,13065.75389524,186.44448324000405,54483.81276672001 2022-10-25,11:55:37.000,298,11059882,-795,0,1666698936,13065.821258339995,186.46563063000212,54483.86167656001 2022-10-25,11:55:38.000,298,11059935,-795,0,1666698937,13065.76736785999,186.43038497999805,54483.8756508 2022-10-25,11:55:39.000,298,11059867,-795,0,1666698938,13065.7943131,186.47972889000084,54483.819753840005 2022-10-25,11:55:40.000,298,11059895,-795,0,1666698939,13065.80778571999,186.46563063000212,54483.79879248 2022-10-25,11:55:41.000,298,11059930,-795,0,1666698940,13065.733686309999,186.4867780200002,54483.77783112 2022-10-25,11:55:42.000,298,11059936,-795,0,1666698941,13065.76736785999,186.47972889000084,54483.68699856 2022-10-25,11:55:43.000,298,11059941,-795,0,1666698942,13065.780840479994,186.52907280000363,54483.85468944 2022-10-25,11:55:44.000,298,11059924,-795,0,1666698943,13065.78757678999,186.55726932000107,54483.85468944 2022-10-25,11:55:45.000,298,11059904,-795,0,1666698944,13065.74715892999,186.50087627999892,54483.85468944 2022-10-25,11:55:46.000,298,11059875,-795,0,1666698945,13065.75389524,186.52907280000363,54483.76385688001 2022-10-25,11:55:47.000,298,11059849,-795,0,1666698946,13065.76736785999,186.5502201900017,54483.83372808 2022-10-25,11:55:48.000,298,11059939,-795,0,1666698947,13065.77410417,186.54317106000235,54483.77783112 2022-10-25,11:55:49.000,298,11059908,-795,0,1666698948,13065.77410417,186.56431845000043,54483.81276672001 2022-10-25,11:55:50.000,298,11059910,-795,0,1666698949,13065.780840479994,186.5995641000045,54483.79180536001 2022-10-25,11:55:51.000,298,11059911,-795,0,1666698950,13065.713477379999,186.62071149000258,54483.76385688001 2022-10-25,11:55:52.000,298,11059935,-795,0,1666698951,13065.76736785999,186.6348097500013,54483.76385688001 2022-10-25,11:55:53.000,298,11059936,-795,0,1666698952,13065.81452203,186.6700553999981,54483.90359928 2022-10-25,11:55:54.000,298,11059932,-795,0,1666698953,13065.77410417,186.69120279000344,54483.85468944 2022-10-25,11:55:55.000,298,11059922,-795,0,1666698954,13065.77410417,186.71235018000152,54483.90359928 2022-10-25,11:55:56.000,298,11059905,-795,0,1666698955,13065.74715892999,186.72644844000024,54483.79180536001 2022-10-25,11:55:57.000,298,11059871,-795,0,1666698956,13065.760631549994,186.71235018000152,54483.82674096 2022-10-25,11:55:58.000,298,11059947,-795,0,1666698957,13065.733686309999,186.76874322000367,54483.84770232 2022-10-25,11:55:59.000,298,11059904,-795,0,1666698958,13065.76736785999,186.81808712999918,54483.89661216 2022-10-25,11:56:00.000,298,11059906,-795,0,1666698959,13065.801049409994,186.7969397400011,54483.92456064 2022-10-25,11:56:01.000,298,11059892,-795,0,1666698960,13065.77410417,186.8462836500039,54483.917573520004 2022-10-25,11:56:02.000,298,11059934,-795,0,1666698961,13065.78757678999,186.86743104000197,54483.89661216 2022-10-25,11:56:03.000,298,11059867,-795,0,1666698962,13065.72694999999,186.85333278000326,54483.84071520001 2022-10-25,11:56:04.000,298,11059903,-795,0,1666698963,13065.7943131,186.90267668999877,54483.88962504001 2022-10-25,11:56:05.000,298,11059885,-795,0,1666698964,13065.801049409994,186.90267668999877,54483.92456064 2022-10-25,11:56:06.000,298,11059899,-795,0,1666698965,13065.82799464999,186.8956275599994,54483.868663680005 2022-10-25,11:56:07.000,298,11059914,-795,0,1666698966,13065.76736785999,186.90267668999877,54483.8057796 2022-10-25,11:56:08.000,298,11059879,-795,0,1666698967,13065.801049409994,186.96611886000028,54483.83372808 2022-10-25,11:56:09.000,298,11059895,-795,0,1666698968,13065.881885129995,186.93087321000348,54483.92456064 2022-10-25,11:56:10.000,298,11059910,-795,0,1666698969,13065.81452203,186.93087321000348,54483.8756508 2022-10-25,11:56:11.000,298,11059895,-795,0,1666698970,13065.85493989,186.9449714700022,54483.97347048 2022-10-25,11:56:12.000,298,11059904,-795,0,1666698971,13065.84820357999,186.9449714700022,54483.84071520001 2022-10-25,11:56:13.000,298,11059896,-795,0,1666698972,13065.87514882,186.91677495000476,54483.882637919996 2022-10-25,11:56:14.000,298,11059971,-795,0,1666698973,13065.902094059995,186.93792234000284,54483.91058640001 2022-10-25,11:56:15.000,298,11059856,-795,0,1666698974,13065.91556668,186.95906973000092,54484.0153932 2022-10-25,11:56:16.000,298,11059928,-795,0,1666698975,13065.88862143999,186.980217119999,54483.83372808 2022-10-25,11:56:17.000,298,11059898,-795,0,1666698976,13065.84820357999,186.98726624999836,54483.77783112 2022-10-25,11:56:18.000,298,11059906,-795,0,1666698977,13065.97619347,186.98726624999836,54484.05731592001 2022-10-25,11:56:19.000,298,11059861,-795,0,1666698978,13065.922302989995,186.96611886000028,54484.02936744001 2022-10-25,11:56:20.000,298,11059921,-795,0,1666698979,13065.96945715999,186.99431537999772,54483.98045760001 2022-10-25,11:56:21.000,298,11059921,-795,0,1666698980,13066.003138709995,187.0084136400037,54483.93154776001 2022-10-25,11:56:22.000,298,11059902,-795,0,1666698981,13066.023347639995,187.0436592900005,54483.95250912 2022-10-25,11:56:23.000,298,11059927,-795,0,1666698982,13066.07723812,187.07185580999794,54484.106225760006 2022-10-25,11:56:24.000,298,11059858,-795,0,1666698983,13066.07723812,187.0930032000033,54484.14814848001 2022-10-25,11:56:25.000,298,11059887,-795,0,1666698984,13066.03682026,187.107101460002,54484.14814848001 2022-10-25,11:56:26.000,298,11059922,-795,0,1666698985,13066.00987501999,187.13529797999945,54484.04334168 2022-10-25,11:56:27.000,298,11059863,-795,0,1666698986,13066.00987501999,187.18464189000224,54484.14814848001 2022-10-25,11:56:28.000,298,11059898,-795,0,1666698987,13065.97619347,187.20578928000032,54484.07129016 2022-10-25,11:56:29.000,298,11059909,-795,0,1666698988,13065.96945715999,187.26218232000247,54484.09225152 2022-10-25,11:56:30.000,298,11059896,-795,0,1666698989,13066.00987501999,187.2903788399999,54484.085264400004 2022-10-25,11:56:31.000,298,11059900,-795,0,1666698990,13066.00987501999,187.31857536000462,54484.1202 2022-10-25,11:56:32.000,298,11059946,-795,0,1666698991,13066.03682026,187.36791927000013,54484.09225152 2022-10-25,11:56:33.000,298,11059933,-795,0,1666698992,13066.03682026,187.3538210100014,54484.1202 2022-10-25,11:56:34.000,298,11059918,-795,0,1666698993,13066.023347639995,187.438410570001,54484.22500680001 2022-10-25,11:56:35.000,298,11059896,-795,0,1666698994,13066.11091966999,187.45955795999907,54484.19705832001 2022-10-25,11:56:36.000,298,11059880,-795,0,1666698995,13066.03008394999,187.53004925999994,54484.252955280004 2022-10-25,11:56:37.000,298,11059872,-795,0,1666698996,13065.97619347,187.53004925999994,54484.04334168 2022-10-25,11:56:38.000,298,11059906,-795,0,1666698997,13066.05029287999,187.565294910004,54484.155135600005 2022-10-25,11:56:39.000,298,11059887,-795,0,1666698998,13066.11091966999,187.57939317000273,54484.29487800001 2022-10-25,11:56:40.000,298,11059932,-795,0,1666698999,13066.11765598,187.62873707999825,54484.31583936001 2022-10-25,11:56:41.000,298,11059907,-795,0,1666699000,13066.11765598,187.64283534000424,54484.26692952001 2022-10-25,11:56:42.000,298,11059926,-795,0,1666699001,13066.11091966999,187.6851301200004,54484.204045440005 2022-10-25,11:56:43.000,298,11059888,-795,0,1666699002,13066.11091966999,187.65693360000296,54484.29487800001 2022-10-25,11:56:44.000,298,11059897,-795,0,1666699003,13066.144601219996,187.6851301200004,54484.273916640006 2022-10-25,11:56:45.000,298,11059899,-795,0,1666699004,13066.083974429996,187.67808099000104,54484.301865120004 2022-10-25,11:56:46.000,298,11059869,-795,0,1666699005,13066.131128599991,187.72037577000447,54484.26692952001 2022-10-25,11:56:47.000,298,11059903,-795,0,1666699006,13066.11765598,187.6992283799991,54484.26692952001 2022-10-25,11:56:48.000,298,11059890,-795,0,1666699007,13066.15807384,187.72742490000383,54484.28789088 2022-10-25,11:56:49.000,298,11059899,-795,0,1666699008,13066.245645869996,187.6851301200004,54484.40667192 2022-10-25,11:56:50.000,298,11059877,-795,0,1666699009,13066.232173249991,187.70627750999847,54484.35776208 2022-10-25,11:56:51.000,298,11059895,-795,0,1666699010,13066.238909560001,187.6851301200004,54484.28090376 2022-10-25,11:56:52.000,298,11059910,-795,0,1666699011,13066.232173249991,187.67103186000168,54484.28090376 2022-10-25,11:56:53.000,298,11059929,-795,0,1666699012,13066.286063729996,187.6992283799991,54484.371736320005 2022-10-25,11:56:54.000,298,11059897,-795,0,1666699013,13066.225436939996,187.72037577000447,54484.24596816001 2022-10-25,11:56:55.000,298,11059892,-795,0,1666699014,13066.232173249991,187.70627750999847,54484.28789088 2022-10-25,11:56:56.000,298,11059878,-795,0,1666699015,13066.292800039992,187.67103186000168,54484.35776208 2022-10-25,11:56:57.000,298,11059916,-795,0,1666699016,13066.366899449997,187.6498844700036,54484.42763328 2022-10-25,11:56:58.000,298,11059866,-795,0,1666699017,13066.400581000002,187.6498844700036,54484.40667192 2022-10-25,11:56:59.000,298,11059936,-795,0,1666699018,13066.400581000002,187.61463881999953,54484.44859464 2022-10-25,11:57:00.000,298,11059916,-795,0,1666699019,13066.313008969992,187.59349143000145,54484.24596816001 2022-10-25,11:57:01.000,298,11059892,-795,0,1666699020,13066.373635759992,187.59349143000145,54484.24596816001 2022-10-25,11:57:02.000,298,11059908,-795,0,1666699021,13066.313008969992,187.60758969000017,54484.23898104 2022-10-25,11:57:03.000,298,11059884,-795,0,1666699022,13066.319745280001,187.55119664999802,54484.24596816001 2022-10-25,11:57:04.000,298,11059884,-795,0,1666699023,13066.420789930002,187.55119664999802,54484.43462040001 2022-10-25,11:57:05.000,298,11059888,-795,0,1666699024,13066.461207790002,187.51595100000122,54484.42763328 2022-10-25,11:57:06.000,298,11059914,-795,0,1666699025,13066.494889339992,187.52300013000058,54484.420646160004 2022-10-25,11:57:07.000,298,11059878,-795,0,1666699026,13066.454471479992,187.49480361000315,54484.35077496 2022-10-25,11:57:08.000,298,11059857,-795,0,1666699027,13066.474680409992,187.45955795999907,54484.42763328 2022-10-25,11:57:09.000,298,11059928,-795,0,1666699028,13066.494889339992,187.49480361000315,54484.441607520006 2022-10-25,11:57:10.000,298,11059888,-795,0,1666699029,13066.542043510002,187.48070535000443,54484.371736320005 2022-10-25,11:57:11.000,298,11059855,-795,0,1666699030,13066.488153029997,187.50890187000186,54484.33680072 2022-10-25,11:57:12.000,298,11059918,-795,0,1666699031,13066.535307199993,187.50890187000186,54484.36474920001 2022-10-25,11:57:13.000,298,11059922,-795,0,1666699032,13066.562252440002,187.51595100000122,54484.48353024001 2022-10-25,11:57:14.000,298,11059932,-795,0,1666699033,13066.575725059993,187.51595100000122,54484.469556000004 2022-10-25,11:57:15.000,298,11059856,-795,0,1666699034,13066.535307199993,187.51595100000122,54484.47654312 2022-10-25,11:57:16.000,298,11059902,-795,0,1666699035,13066.542043510002,187.50890187000186,54484.38571056 2022-10-25,11:57:17.000,298,11059918,-795,0,1666699036,13066.508361959997,187.55119664999802,54484.40667192 2022-10-25,11:57:18.000,298,11059883,-795,0,1666699037,13066.407317309997,187.55824578000465,54484.18308408 2022-10-25,11:57:19.000,298,11059888,-795,0,1666699038,13066.481416720002,187.6005405600008,54484.45558176 2022-10-25,11:57:20.000,298,11059943,-795,0,1666699039,13066.508361959997,187.66398273000232,54484.5044916 2022-10-25,11:57:21.000,298,11059919,-795,0,1666699040,13066.481416720002,187.65693360000296,54484.441607520006 2022-10-25,11:57:22.000,298,11059914,-795,0,1666699041,13066.501625650002,187.66398273000232,54484.56038856001 2022-10-25,11:57:23.000,298,11059898,-795,0,1666699042,13066.467944099997,187.70627750999847,54484.42763328 2022-10-25,11:57:24.000,298,11059864,-795,0,1666699043,13066.400581000002,187.72037577000447,54484.45558176 2022-10-25,11:57:25.000,298,11059893,-795,0,1666699044,13066.427526239997,187.69217924999975,54484.490517360005 2022-10-25,11:57:26.000,298,11059939,-795,0,1666699045,13066.393844689992,187.7485722900019,54484.469556000004 2022-10-25,11:57:27.000,298,11059879,-795,0,1666699046,13066.339954210001,187.74152316000254,54484.420646160004 2022-10-25,11:57:28.000,298,11059932,-795,0,1666699047,13066.434262549992,187.76267055000062,54484.59532416 2022-10-25,11:57:29.000,298,11059921,-795,0,1666699048,13066.427526239997,187.7485722900019,54484.644234 2022-10-25,11:57:30.000,298,11059896,-795,0,1666699049,13066.454471479992,187.73447403000318,54484.644234 2022-10-25,11:57:31.000,298,11059924,-795,0,1666699050,13066.407317309997,187.73447403000318,54484.469556000004 2022-10-25,11:57:32.000,298,11059957,-795,0,1666699051,13066.393844689992,187.72037577000447,54484.48353024001 2022-10-25,11:57:33.000,298,11059858,-795,0,1666699052,13066.373635759992,187.6992283799991,54484.54641432 2022-10-25,11:57:34.000,298,11059902,-795,0,1666699053,13066.427526239997,187.63578621000488,54484.588337040004 2022-10-25,11:57:35.000,298,11059885,-795,0,1666699054,13066.501625650002,187.66398273000232,54484.59532416 2022-10-25,11:57:36.000,298,11059917,-795,0,1666699055,13066.474680409992,187.6498844700036,54484.54641432 2022-10-25,11:57:37.000,298,11059916,-795,0,1666699056,13066.488153029997,187.63578621000488,54484.54641432 2022-10-25,11:57:38.000,298,11059937,-795,0,1666699057,13066.488153029997,187.6216879499989,54484.588337040004 2022-10-25,11:57:39.000,298,11059878,-795,0,1666699058,13066.542043510002,187.5864423000021,54484.56038856001 2022-10-25,11:57:40.000,298,11059921,-795,0,1666699059,13066.515098269992,187.565294910004,54484.53244008001 2022-10-25,11:57:41.000,298,11059904,-795,0,1666699060,13066.555516129993,187.54414751999866,54484.46256888001 2022-10-25,11:57:42.000,298,11059926,-795,0,1666699061,13066.555516129993,187.53004925999994,54484.5044916 2022-10-25,11:57:43.000,298,11059911,-795,0,1666699062,13066.528570889997,187.53004925999994,54484.43462040001 2022-10-25,11:57:44.000,298,11059921,-795,0,1666699063,13066.582461370002,187.50890187000186,54484.60231128001 2022-10-25,11:57:45.000,298,11059915,-795,0,1666699064,13066.636351849993,187.49480361000315,54484.61628552 2022-10-25,11:57:46.000,298,11059890,-795,0,1666699065,13066.602670300003,187.51595100000122,54484.62327264 2022-10-25,11:57:47.000,298,11059853,-795,0,1666699066,13066.582461370002,187.50890187000186,54484.49750448 2022-10-25,11:57:48.000,298,11059886,-795,0,1666699067,13066.609406609998,187.50890187000186,54484.539427200005 2022-10-25,11:57:49.000,298,11059878,-795,0,1666699068,13066.582461370002,187.55119664999802,54484.44859464 2022-10-25,11:57:50.000,298,11059869,-795,0,1666699069,13066.636351849993,187.54414751999866,54484.51147872001 2022-10-25,11:57:51.000,298,11059951,-795,0,1666699070,13066.575725059993,187.57939317000273,54484.44859464 2022-10-25,11:57:52.000,298,11059909,-795,0,1666699071,13066.562252440002,187.6216879499989,54484.44859464 2022-10-25,11:57:53.000,298,11059909,-795,0,1666699072,13066.629615539998,187.62873707999825,54484.60231128001 2022-10-25,11:57:54.000,298,11059929,-795,0,1666699073,13066.629615539998,187.6851301200004,54484.637246880004 2022-10-25,11:57:55.000,298,11059859,-795,0,1666699074,13066.622879230003,187.71332663999783,54484.58134992001 2022-10-25,11:57:56.000,298,11059899,-795,0,1666699075,13066.622879230003,187.7485722900019,54484.40667192 2022-10-25,11:57:57.000,298,11059822,-795,0,1666699076,13066.602670300003,187.81906359000277,54484.51147872001 2022-10-25,11:57:58.000,298,11059932,-795,0,1666699077,13066.609406609998,187.8120144600034,54484.46256888001 2022-10-25,11:57:59.000,298,11059924,-795,0,1666699078,13066.643088159988,187.8472601100002,54484.60231128001 2022-10-25,11:58:00.000,298,11059904,-795,0,1666699079,13066.636351849993,187.92480054000043,54484.56038856001 2022-10-25,11:58:01.000,298,11059862,-795,0,1666699080,13066.649824469998,187.91775141000107,54484.539427200005 2022-10-25,11:58:02.000,298,11059873,-795,0,1666699081,13066.649824469998,187.95299705999787,54484.54641432 2022-10-25,11:58:03.000,298,11059886,-795,0,1666699082,13066.643088159988,187.91775141000107,54484.539427200005 2022-10-25,11:58:04.000,298,11059869,-795,0,1666699083,13066.636351849993,187.95299705999787,54484.588337040004 2022-10-25,11:58:05.000,298,11059934,-795,0,1666699084,13066.683506019988,187.92480054000043,54484.59532416 2022-10-25,11:58:06.000,298,11059898,-795,0,1666699085,13066.717187569993,187.92480054000043,54484.59532416 2022-10-25,11:58:07.000,298,11059864,-795,0,1666699086,13066.649824469998,187.96709532000386,54484.54641432 2022-10-25,11:58:08.000,298,11059891,-795,0,1666699087,13066.690242329998,187.98119358000258,54484.60231128001 2022-10-25,11:58:09.000,298,11059904,-795,0,1666699088,13066.798023289994,187.95299705999787,54484.74904080001 2022-10-25,11:58:10.000,298,11059936,-795,0,1666699089,13066.798023289994,187.97414445000322,54484.81192488 2022-10-25,11:58:11.000,298,11059906,-795,0,1666699090,13066.744132809989,188.00939010000002,54484.69314384 2022-10-25,11:58:12.000,298,11059896,-795,0,1666699091,13066.696978639993,188.01643922999938,54484.58134992001 2022-10-25,11:58:13.000,298,11059854,-795,0,1666699092,13066.737396499993,188.00234097000066,54484.65122112001 2022-10-25,11:58:14.000,298,11059940,-795,0,1666699093,13066.771078049998,188.00234097000066,54484.707118080005 2022-10-25,11:58:15.000,298,11059924,-795,0,1666699094,13066.744132809989,188.00234097000066,54484.68615672 2022-10-25,11:58:16.000,298,11059936,-795,0,1666699095,13066.777814359993,188.0446357500041,54484.72109232 2022-10-25,11:58:17.000,298,11059916,-795,0,1666699096,13066.777814359993,188.0446357500041,54484.68615672 2022-10-25,11:58:18.000,298,11059910,-795,0,1666699097,13066.818232219994,188.03758662000473,54484.756027920004 2022-10-25,11:58:19.000,298,11059902,-795,0,1666699098,13066.744132809989,188.00939010000002,54484.53244008001 2022-10-25,11:58:20.000,298,11059891,-795,0,1666699099,13066.818232219994,188.00939010000002,54484.70013096001 2022-10-25,11:58:21.000,298,11059879,-795,0,1666699100,13066.757605429993,188.00234097000066,54484.68615672 2022-10-25,11:58:22.000,298,11059883,-795,0,1666699101,13066.798023289994,187.98824271000194,54484.63025976001 2022-10-25,11:58:23.000,298,11059917,-795,0,1666699102,13066.838441149994,188.00939010000002,54484.756027920004 2022-10-25,11:58:24.000,298,11059914,-795,0,1666699103,13066.919276869994,188.00234097000066,54484.79096352 2022-10-25,11:58:25.000,298,11059895,-795,0,1666699104,13066.811495909998,187.98824271000194,54484.56737568 2022-10-25,11:58:26.000,298,11059885,-795,0,1666699105,13066.912540559999,187.9952918400013,54484.79795064001 2022-10-25,11:58:27.000,298,11059931,-795,0,1666699106,13066.838441149994,187.98824271000194,54484.72109232 2022-10-25,11:58:28.000,298,11059900,-795,0,1666699107,13066.919276869994,187.98119358000258,54484.707118080005 2022-10-25,11:58:29.000,298,11059916,-795,0,1666699108,13066.899067939994,187.9600461900045,54484.72109232 2022-10-25,11:58:30.000,298,11059862,-795,0,1666699109,13066.899067939994,187.9952918400013,54484.637246880004 2022-10-25,11:58:31.000,298,11059877,-795,0,1666699110,13066.838441149994,187.98824271000194,54484.539427200005 2022-10-25,11:58:32.000,298,11059907,-795,0,1666699111,13066.885595319989,188.00939010000002,54484.5743628 2022-10-25,11:58:33.000,298,11059920,-795,0,1666699112,13066.959694729994,188.01643922999938,54484.67916960001 2022-10-25,11:58:34.000,298,11059946,-795,0,1666699113,13066.98663996999,188.03758662000473,54484.67218248 2022-10-25,11:58:35.000,298,11059895,-795,0,1666699114,13066.932749489999,188.0446357500041,54484.62327264 2022-10-25,11:58:36.000,298,11059868,-795,0,1666699115,13066.885595319989,188.0587340100028,54484.55340144 2022-10-25,11:58:37.000,298,11059934,-795,0,1666699116,13066.811495909998,188.02348835999874,54484.371736320005 2022-10-25,11:58:38.000,298,11059938,-795,0,1666699117,13066.791286979998,187.95299705999787,54484.35077496 2022-10-25,11:58:39.000,298,11059948,-795,0,1666699118,13066.912540559999,187.8472601100002,54484.5044916 2022-10-25,11:58:40.000,298,11059898,-795,0,1666699119,13067.04726675999,187.88250576000428,54484.49750448 2022-10-25,11:58:41.000,298,11059881,-795,0,1666699120,13067.05400307,187.88955489000364,54484.56737568 2022-10-25,11:58:42.000,298,11059876,-795,0,1666699121,13067.060739379995,187.93889879999915,54484.59532416 2022-10-25,11:58:43.000,298,11059878,-795,0,1666699122,13067.06747568999,187.91775141000107,54484.644234 2022-10-25,11:58:44.000,298,11059909,-795,0,1666699123,13067.020321519994,187.98824271000194,54484.65122112001 2022-10-25,11:58:45.000,298,11059935,-795,0,1666699124,13067.040530449995,187.97414445000322,54484.637246880004 2022-10-25,11:58:46.000,298,11059902,-795,0,1666699125,13067.03379414,187.98824271000194,54484.58134992001 2022-10-25,11:58:47.000,298,11059955,-795,0,1666699126,13067.01358521,187.9952918400013,54484.609298400006 2022-10-25,11:58:48.000,298,11059896,-795,0,1666699127,13067.02705782999,187.96709532000386,54484.69314384 2022-10-25,11:58:49.000,298,11059919,-795,0,1666699128,13067.03379414,187.96709532000386,54484.76301504 2022-10-25,11:58:50.000,298,11059927,-795,0,1666699129,13067.040530449995,187.93889879999915,54484.81192488 2022-10-25,11:58:51.000,298,11059892,-795,0,1666699130,13067.03379414,187.9459479299985,54484.62327264 2022-10-25,11:58:52.000,298,11059855,-795,0,1666699131,13067.03379414,187.91070228000171,54484.67916960001 2022-10-25,11:58:53.000,298,11059944,-795,0,1666699132,13067.01358521,187.896604020003,54484.69314384 2022-10-25,11:58:54.000,298,11059930,-755,0,1666699133,13066.99337628,187.86840749999828,54484.70013096001 2022-10-25,11:58:55.000,298,11059894,-795,0,1666699134,13067.020321519994,187.86840749999828,54484.72109232 2022-10-25,11:58:56.000,298,11059920,-795,0,1666699135,13067.020321519994,187.86840749999828,54484.756027920004 2022-10-25,11:58:57.000,298,11059899,-795,0,1666699136,13067.02705782999,187.8331618500015,54484.707118080005 2022-10-25,11:58:58.000,298,11059927,-795,0,1666699137,13067.05400307,187.8120144600034,54484.79096352 2022-10-25,11:58:59.000,298,11059882,-795,0,1666699138,13067.03379414,187.8120144600034,54484.644234 2022-10-25,11:59:00.000,298,11059924,-795,0,1666699139,13067.04726675999,187.81906359000277,54484.7141052 2022-10-25,11:59:01.000,298,11059913,-795,0,1666699140,13067.00684889999,187.79086706999806,54484.65122112001 2022-10-25,11:59:02.000,298,11059916,-795,0,1666699141,13067.020321519994,187.7838179399987,54484.54641432 2022-10-25,11:59:03.000,298,11059906,-795,0,1666699142,13067.03379414,187.76267055000062,54484.72109232 2022-10-25,11:59:04.000,298,11059918,-795,0,1666699143,13067.08768461999,187.76267055000062,54484.74904080001 2022-10-25,11:59:05.000,298,11059910,-795,0,1666699144,13067.080948309995,187.76267055000062,54484.707118080005 2022-10-25,11:59:06.000,298,11059938,-795,0,1666699145,13067.01358521,187.7485722900019,54484.68615672 2022-10-25,11:59:07.000,298,11059959,-795,0,1666699146,13067.060739379995,187.76971967999998,54484.67218248 2022-10-25,11:59:08.000,298,11059922,-795,0,1666699147,13067.05400307,187.80496533000405,54484.658208240005 2022-10-25,11:59:09.000,298,11059945,-795,0,1666699148,13067.040530449995,187.80496533000405,54484.73506656 2022-10-25,11:59:10.000,298,11059953,-795,0,1666699149,13067.03379414,187.80496533000405,54484.658208240005 2022-10-25,11:59:11.000,298,11059947,-795,0,1666699150,13067.01358521,187.8120144600034,54484.55340144 2022-10-25,11:59:12.000,298,11059915,-795,0,1666699151,13066.959694729994,187.86135836999892,54484.54641432 2022-10-25,11:59:13.000,298,11059915,-795,0,1666699152,13067.00684889999,187.86135836999892,54484.61628552 2022-10-25,11:59:14.000,298,11059876,-795,0,1666699153,13066.97316735,187.896604020003,54484.68615672 2022-10-25,11:59:15.000,298,11059876,-795,0,1666699154,13066.979903659994,187.896604020003,54484.62327264 2022-10-25,11:59:16.000,298,11059918,-795,0,1666699155,13066.952958419999,187.88955489000364,54484.588337040004 2022-10-25,11:59:17.000,298,11059890,-795,0,1666699156,13066.94622210999,187.92480054000043,54484.5044916 2022-10-25,11:59:18.000,298,11059938,-795,0,1666699157,13066.939485799994,187.9318496699998,54484.51147872001 2022-10-25,11:59:19.000,298,11059895,-795,0,1666699158,13066.96643103999,187.9459479299985,54484.65122112001 2022-10-25,11:59:20.000,298,11059903,-795,0,1666699159,13066.885595319989,187.9600461900045,54484.44859464 2022-10-25,11:59:21.000,298,11059920,-795,0,1666699160,13067.000112589994,187.93889879999915,54484.609298400006 2022-10-25,11:59:22.000,298,11059907,-795,0,1666699161,13066.98663996999,187.91775141000107,54484.59532416 2022-10-25,11:59:23.000,298,11059916,-795,0,1666699162,13067.03379414,187.95299705999787,54484.588337040004 2022-10-25,11:59:24.000,298,11059931,-795,0,1666699163,13067.074212,187.95299705999787,54484.61628552 2022-10-25,11:59:25.000,298,11059890,-795,0,1666699164,13067.060739379995,187.96709532000386,54484.62327264 2022-10-25,11:59:26.000,298,11059944,-795,0,1666699165,13067.141575099995,187.93889879999915,54484.62327264 2022-10-25,11:59:27.000,298,11059957,-795,0,1666699166,13067.09442093,187.97414445000322,54484.49750448 2022-10-25,11:59:28.000,298,11059908,-795,0,1666699167,13067.14831140999,187.9459479299985,54484.539427200005 2022-10-25,11:59:29.000,298,11059888,-795,0,1666699168,13067.23588344,187.91775141000107,54484.66519536 2022-10-25,11:59:30.000,298,11059879,-795,0,1666699169,13067.19546558,187.91070228000171,54484.644234 2022-10-25,11:59:31.000,298,11059863,-795,0,1666699170,13067.202201889995,187.87545662999764,54484.59532416 2022-10-25,11:59:32.000,298,11059901,-795,0,1666699171,13067.262828679995,187.86135836999892,54484.644234 2022-10-25,11:59:33.000,298,11059897,-795,0,1666699172,13067.242619749995,187.85430923999957,54484.644234 2022-10-25,11:59:34.000,298,11059927,-795,0,1666699173,13067.283037609996,187.86135836999892,54484.67218248 2022-10-25,11:59:35.000,298,11059917,-795,0,1666699174,13067.23588344,187.91070228000171,54484.65122112001 2022-10-25,11:59:36.000,298,11059910,-795,0,1666699175,13067.25609237,187.87545662999764,54484.67218248 2022-10-25,11:59:37.000,298,11059920,-795,0,1666699176,13067.23588344,187.86840749999828,54484.61628552 2022-10-25,11:59:38.000,298,11059927,-795,0,1666699177,13067.31671916,187.88250576000428,54484.7141052 2022-10-25,11:59:39.000,298,11059886,-795,0,1666699178,13067.26956498999,187.90365315000236,54484.7141052 2022-10-25,11:59:40.000,298,11059883,-795,0,1666699179,13067.363873329996,187.91070228000171,54484.7141052 2022-10-25,11:59:41.000,298,11059928,-795,0,1666699180,13067.303246539996,187.93889879999915,54484.59532416 2022-10-25,11:59:42.000,298,11059911,-795,0,1666699181,13067.384082259996,187.9459479299985,54484.60231128001 2022-10-25,11:59:43.000,298,11059918,-795,0,1666699182,13067.404291189996,187.9318496699998,54484.67916960001 2022-10-25,11:59:44.000,298,11059906,-795,0,1666699183,13067.41776381,187.88250576000428,54484.65122112001 2022-10-25,11:59:45.000,298,11059950,-795,0,1666699184,13067.303246539996,187.76971967999998,54484.45558176 2022-10-25,11:59:46.000,298,11059888,-795,0,1666699185,13067.17525665,187.88250576000428,54484.490517360005 2022-10-25,11:59:47.000,298,11059955,-795,0,1666699186,13067.141575099995,188.06578314000217,54484.60231128001 2022-10-25,11:59:48.000,298,11059912,-795,0,1666699187,13067.303246539996,188.18561834999855,54484.62327264 2022-10-25,11:59:49.000,298,11059872,-795,0,1666699188,13067.350400709991,188.16447096000047,54484.756027920004 2022-10-25,11:59:50.000,298,11059909,-795,0,1666699189,13067.37734595,188.1574218300011,54484.69314384 2022-10-25,11:59:51.000,298,11059918,-795,0,1666699190,13067.41776381,188.18561834999855,54484.77000216001 2022-10-25,11:59:52.000,298,11059888,-795,0,1666699191,13067.431236429991,188.16447096000047,54484.7141052 2022-10-25,11:59:53.000,298,11059915,-795,0,1666699192,13067.431236429991,188.15037270000175,54484.70013096001 2022-10-25,11:59:54.000,298,11059873,-795,0,1666699193,13067.498599530001,188.1785692199992,54484.74205368 2022-10-25,11:59:55.000,298,11059904,-795,0,1666699194,13067.471654289991,188.1785692199992,54484.79096352 2022-10-25,11:59:56.000,298,11059866,-795,0,1666699195,13067.525544769996,188.1926674799979,54484.72807944001 2022-10-25,11:59:57.000,298,11059952,-795,0,1666699196,13067.464917979996,188.21381487000326,54484.67916960001 2022-10-25,11:59:58.000,298,11059925,-795,0,1666699197,13067.471654289991,188.23496226000134,54484.644234 2022-10-25,11:59:59.000,298,11059936,-795,0,1666699198,13067.505335839996,188.24906052000006,54484.77000216001 2022-10-25,12:00:00.000,298,11059947,-795,0,1666699199,13067.552490009992,188.26315877999878,54484.86083472 2022-10-25,12:00:01.000,298,11059894,-795,0,1666699200,13067.552490009992,188.27725704000477,54484.83987336 2022-10-25,12:00:02.000,298,11059882,-795,0,1666699201,13067.552490009992,188.2913553000035,54484.84686048001 2022-10-25,12:00:03.000,298,11059901,-795,0,1666699202,13067.572698939992,188.27725704000477,54484.88179608 2022-10-25,12:00:04.000,298,11059894,-795,0,1666699203,13067.592907869992,188.31250269000157,54484.8538476 2022-10-25,12:00:05.000,298,11059944,-795,0,1666699204,13067.565962629997,188.31250269000157,54484.86083472 2022-10-25,12:00:06.000,298,11059909,-795,0,1666699205,13067.532281079992,188.31955182000092,54484.707118080005 2022-10-25,12:00:07.000,298,11059904,-795,0,1666699206,13067.545753699997,188.33365007999964,54484.83987336 2022-10-25,12:00:08.000,298,11059896,-795,0,1666699207,13067.552490009992,188.3054535600022,54484.86083472 2022-10-25,12:00:09.000,298,11059953,-795,0,1666699208,13067.646798349997,188.3054535600022,54484.96564152001 2022-10-25,12:00:10.000,298,11059923,-795,0,1666699209,13067.599644180002,188.34774833999836,54484.972628640004 2022-10-25,12:00:11.000,298,11059924,-795,0,1666699210,13067.572698939992,188.34774833999836,54484.89577032001 2022-10-25,12:00:12.000,298,11059892,-795,0,1666699211,13067.653534659992,188.3900431200018,54484.97961576 2022-10-25,12:00:13.000,298,11059918,-795,0,1666699212,13067.680479900002,188.39709225000115,54485.05647408 2022-10-25,12:00:14.000,298,11059905,-795,0,1666699213,13067.673743589992,188.4041413800005,54485.03551272001 2022-10-25,12:00:15.000,298,11059957,-795,0,1666699214,13067.599644180002,188.3900431200018,54484.93769304001 2022-10-25,12:00:16.000,298,11059913,-795,0,1666699215,13067.646798349997,188.43938703000458,54484.972628640004 2022-10-25,12:00:17.000,298,11059948,-795,0,1666699216,13067.693952519992,188.4534852900033,54485.140319520004 2022-10-25,12:00:18.000,298,11059924,-795,0,1666699217,13067.707425139997,188.47463268000138,54485.12634528 2022-10-25,12:00:19.000,298,11059908,-795,0,1666699218,13067.653534659992,188.48168181000074,54485.13333240001 2022-10-25,12:00:20.000,298,11059888,-795,0,1666699219,13067.693952519992,188.5169274600048,54485.07044832 2022-10-25,12:00:21.000,298,11059958,-795,0,1666699220,13067.545753699997,188.55922224000096,54484.90275744 2022-10-25,12:00:22.000,298,11059881,-795,0,1666699221,13067.633325729992,188.5169274600048,54484.96564152001 2022-10-25,12:00:23.000,298,11059909,-795,0,1666699222,13067.707425139997,188.5169274600048,54485.161280880006 2022-10-25,12:00:24.000,298,11059945,-795,0,1666699223,13067.774788239993,188.55922224000096,54485.20320360001 2022-10-25,12:00:25.000,298,11059901,-795,0,1666699224,13067.774788239993,188.5521731100016,54485.168268 2022-10-25,12:00:26.000,298,11059914,-795,0,1666699225,13067.761315620002,188.58036962999904,54485.10538392001 2022-10-25,12:00:27.000,298,11059928,-795,0,1666699226,13067.815206099993,188.53102572000353,54485.24512632 2022-10-25,12:00:28.000,298,11059902,-795,0,1666699227,13067.754579309993,188.54512398000224,54485.10538392001 2022-10-25,12:00:29.000,298,11059926,-795,0,1666699228,13067.788260859998,188.50987832999817,54485.04948696 2022-10-25,12:00:30.000,298,11059871,-795,0,1666699229,13067.828678719998,188.50987832999817,54485.13333240001 2022-10-25,12:00:31.000,298,11059913,-795,0,1666699230,13067.821942410003,188.50987832999817,54485.05647408 2022-10-25,12:00:32.000,298,11059936,-795,0,1666699231,13067.821942410003,188.5028291999988,54485.10538392001 2022-10-25,12:00:33.000,298,11059937,-795,0,1666699232,13067.882569199988,188.46758355000202,54485.11935816 2022-10-25,12:00:34.000,298,11059891,-795,0,1666699233,13067.889305509998,188.4534852900033,54485.14730664 2022-10-25,12:00:35.000,298,11059880,-795,0,1666699234,13067.909514439998,188.41119050999987,54485.11935816 2022-10-25,12:00:36.000,298,11059903,-795,0,1666699235,13067.922987059988,188.41823963999923,54485.0983968 2022-10-25,12:00:37.000,298,11059886,-795,0,1666699236,13067.956668609993,188.4041413800005,54485.042499840005 2022-10-25,12:00:38.000,298,11059920,-795,0,1666699237,13067.882569199988,188.41823963999923,54485.00057712 2022-10-25,12:00:39.000,298,11059917,-795,0,1666699238,13067.943195989988,188.37594486000307,54485.140319520004 2022-10-25,12:00:40.000,298,11059875,-795,0,1666699239,13067.983613849989,188.43233789999795,54485.19621648 2022-10-25,12:00:41.000,298,11059943,-795,0,1666699240,13067.976877539993,188.37594486000307,54485.14730664 2022-10-25,12:00:42.000,298,11059906,-795,0,1666699241,13067.949932299998,188.4041413800005,54485.0983968 2022-10-25,12:00:43.000,298,11059857,-795,0,1666699242,13068.003822779989,188.36184660000436,54485.18922936 2022-10-25,12:00:44.000,298,11059887,-795,0,1666699243,13067.990350159998,188.41119050999987,54485.18224224001 2022-10-25,12:00:45.000,298,11059960,-795,0,1666699244,13068.003822779989,188.39709225000115,54485.21717784 2022-10-25,12:00:46.000,298,11059884,-795,0,1666699245,13067.936459679993,188.39709225000115,54485.091409680004 2022-10-25,12:00:47.000,298,11059911,-795,0,1666699246,13067.956668609993,188.4041413800005,54485.0983968 2022-10-25,12:00:48.000,298,11059914,-795,0,1666699247,13067.963404919989,188.39709225000115,54485.11935816 2022-10-25,12:00:49.000,298,11059949,-795,0,1666699248,13067.990350159998,188.43938703000458,54485.25211344001 2022-10-25,12:00:50.000,298,11059906,-795,0,1666699249,13068.017295399994,188.4252887699986,54485.308010400004 2022-10-25,12:00:51.000,298,11059913,-795,0,1666699250,13067.983613849989,188.41823963999923,54485.18922936 2022-10-25,12:00:52.000,298,11059930,-795,0,1666699251,13068.037504329994,188.4041413800005,54485.25211344001 2022-10-25,12:00:53.000,298,11059939,-795,0,1666699252,13068.044240639989,188.43233789999795,54485.32198464001 2022-10-25,12:00:54.000,298,11059925,-795,0,1666699253,13068.091394809999,188.43233789999795,54485.308010400004 2022-10-25,12:00:55.000,298,11059887,-795,0,1666699254,13068.057713259994,188.4534852900033,54485.280061920006 2022-10-25,12:00:56.000,298,11059898,-795,0,1666699255,13068.050976949999,188.41823963999923,54485.23115208001 2022-10-25,12:00:57.000,298,11059931,-795,0,1666699256,13068.14528528999,188.4041413800005,54485.377881600005 2022-10-25,12:00:58.000,298,11059950,-795,0,1666699257,13068.16549421999,188.3900431200018,54485.39185584 2022-10-25,12:00:59.000,298,11059896,-795,0,1666699258,13068.199175769994,188.35479746999772,54485.41980432001 2022-10-25,12:01:00.000,298,11059839,-795,0,1666699259,13068.239593629994,188.34774833999836,54485.4128172 2022-10-25,12:01:01.000,298,11059921,-795,0,1666699260,13068.219384699994,188.33365007999964,54485.37089448001 2022-10-25,12:01:02.000,298,11059906,-795,0,1666699261,13068.22612100999,188.31250269000157,54485.33595888 2022-10-25,12:01:03.000,298,11059923,-795,0,1666699262,13068.28674779999,188.28430617000413,54485.475701280004 2022-10-25,12:01:04.000,298,11059935,-795,0,1666699263,13068.28674779999,188.26315877999878,54485.496662640006 2022-10-25,12:01:05.000,298,11059956,-795,0,1666699264,13068.33390197,188.25610964999942,54485.51063688 2022-10-25,12:01:06.000,298,11059920,-795,0,1666699265,13068.34737458999,188.1785692199992,54485.41980432001 2022-10-25,12:01:07.000,298,11059830,-795,0,1666699266,13068.34737458999,188.18561834999855,54485.377881600005 2022-10-25,12:01:08.000,298,11059869,-795,0,1666699267,13068.37431983,188.1785692199992,54485.426791440004 2022-10-25,12:01:09.000,298,11059960,-795,0,1666699268,13068.441682929995,188.1433235700024,54485.46871416001 2022-10-25,12:01:10.000,298,11059944,-795,0,1666699269,13068.43494662,188.13627444000304,54485.53858536001 2022-10-25,12:01:11.000,298,11059926,-795,0,1666699270,13068.38779244999,188.15037270000175,54485.4826884 2022-10-25,12:01:12.000,298,11059950,-795,0,1666699271,13068.37431983,188.12217618000432,54485.50364976 2022-10-25,12:01:13.000,298,11059949,-795,0,1666699272,13068.43494662,188.0939796599996,54485.6224308 2022-10-25,12:01:14.000,298,11059889,-795,0,1666699273,13068.41473769,188.0939796599996,54485.56653384001 2022-10-25,12:01:15.000,298,11059941,-795,0,1666699274,13068.401265069995,188.08693053000025,54485.46172704 2022-10-25,12:01:16.000,298,11059940,-795,0,1666699275,13068.34737458999,188.0798814000009,54485.33595888 2022-10-25,12:01:17.000,298,11059856,-795,0,1666699276,13068.32716565999,188.0587340100028,54485.36390736 2022-10-25,12:01:18.000,298,11059917,-795,0,1666699277,13068.3541109,188.06578314000217,54485.44076568001 2022-10-25,12:01:19.000,298,11059913,-795,0,1666699278,13068.36758351999,188.0798814000009,54485.46871416001 2022-10-25,12:01:20.000,298,11059925,-795,0,1666699279,13068.340638279995,188.0939796599996,54485.55954672 2022-10-25,12:01:21.000,298,11059906,-795,0,1666699280,13068.30695672999,188.03758662000473,54485.496662640006 2022-10-25,12:01:22.000,298,11059900,-795,0,1666699281,13068.239593629994,188.03758662000473,54485.28704904 2022-10-25,12:01:23.000,298,11059917,-795,0,1666699282,13068.25306625,188.0587340100028,54485.51063688 2022-10-25,12:01:24.000,298,11059855,-795,0,1666699283,13068.259802559995,188.0798814000009,54485.50364976 2022-10-25,12:01:25.000,298,11059884,-795,0,1666699284,13068.259802559995,188.10807791999832,54485.496662640006 2022-10-25,12:01:26.000,298,11059881,-795,0,1666699285,13068.16549421999,188.10807791999832,54485.39884296001 2022-10-25,12:01:27.000,298,11059915,-795,0,1666699286,13068.18570314999,188.03758662000473,54485.33595888 2022-10-25,12:01:28.000,298,11059909,-795,0,1666699287,13068.199175769994,187.9459479299985,54485.45473992 2022-10-25,12:01:29.000,298,11059882,-795,0,1666699288,13068.37431983,187.88250576000428,54485.4128172 2022-10-25,12:01:30.000,298,11059867,-795,0,1666699289,13068.502309719996,187.98119358000258,54485.426791440004 2022-10-25,12:01:31.000,298,11059898,-795,0,1666699290,13068.42821030999,188.08693053000025,54485.39185584 2022-10-25,12:01:32.000,298,11059931,-795,0,1666699291,13068.36758351999,188.1433235700024,54485.53858536001 2022-10-25,12:01:33.000,298,11059892,-795,0,1666699292,13068.33390197,188.16447096000047,54485.57352096 2022-10-25,12:01:34.000,298,11059858,-795,0,1666699293,13068.29348411,188.2067657400039,54485.58749520001 2022-10-25,12:01:35.000,298,11059940,-795,0,1666699294,13068.28674779999,188.21381487000326,54485.67832776 2022-10-25,12:01:36.000,298,11059898,-795,0,1666699295,13068.280011489995,188.19971661000454,54485.58749520001 2022-10-25,12:01:37.000,298,11059862,-795,0,1666699296,13068.29348411,188.19971661000454,54485.67134064 2022-10-25,12:01:38.000,298,11059897,-795,0,1666699297,13068.22612100999,188.2420113900007,54485.545572480005 2022-10-25,12:01:39.000,298,11059898,-795,0,1666699298,13068.31369304,188.24906052000006,54485.74121184 2022-10-25,12:01:40.000,298,11059939,-795,0,1666699299,13068.24632993999,188.2067657400039,54485.65037928 2022-10-25,12:01:41.000,298,11059893,-795,0,1666699300,13068.29348411,188.2420113900007,54485.65736640001 2022-10-25,12:01:42.000,298,11059933,-795,0,1666699301,13068.30695672999,188.2420113900007,54485.65037928 2022-10-25,12:01:43.000,298,11059892,-795,0,1666699302,13068.26653886999,188.26315877999878,54485.56653384001 2022-10-25,12:01:44.000,298,11059915,-795,0,1666699303,13068.320429349995,188.27020790999813,54485.783134560006 2022-10-25,12:01:45.000,298,11059898,-795,0,1666699304,13068.32716565999,188.31250269000157,54485.79012168 2022-10-25,12:01:46.000,298,11059937,-795,0,1666699305,13068.3541109,188.32660095000028,54485.811083040004 2022-10-25,12:01:47.000,298,11059890,-795,0,1666699306,13068.401265069995,188.3054535600022,54485.692302 2022-10-25,12:01:48.000,298,11059868,-795,0,1666699307,13068.32716565999,188.32660095000028,54485.783134560006 2022-10-25,12:01:49.000,298,11059880,-795,0,1666699308,13068.37431983,188.32660095000028,54485.7971088 2022-10-25,12:01:50.000,298,11059902,-795,0,1666699309,13068.36758351999,188.340699209999,54485.73422472001 2022-10-25,12:01:51.000,298,11059945,-755,0,1666699310,13068.32716565999,188.33365007999964,54485.67134064 2022-10-25,12:01:52.000,298,11059923,-795,0,1666699311,13068.34737458999,188.34774833999836,54485.811083040004 2022-10-25,12:01:53.000,298,11059953,-795,0,1666699312,13068.41473769,188.38299399000243,54485.85999288 2022-10-25,12:01:54.000,298,11059908,-795,0,1666699313,13068.40800137999,188.3900431200018,54485.87396712001 2022-10-25,12:01:55.000,298,11059883,-795,0,1666699314,13068.401265069995,188.36889573000371,54485.77614744001 2022-10-25,12:01:56.000,298,11059917,-795,0,1666699315,13068.34737458999,188.36184660000436,54485.63640504001 2022-10-25,12:01:57.000,298,11059851,-795,0,1666699316,13068.41473769,188.4041413800005,54485.69928912 2022-10-25,12:01:58.000,298,11059930,-795,0,1666699317,13068.42821030999,188.43233789999795,54485.7272376 2022-10-25,12:01:59.000,298,11059876,-795,0,1666699318,13068.482100789995,188.41119050999987,54485.72025048 2022-10-25,12:02:00.000,298,11059914,-795,0,1666699319,13068.502309719996,188.43233789999795,54485.81807016 2022-10-25,12:02:01.000,298,11059933,-795,0,1666699320,13068.562936509996,188.43938703000458,54485.783134560006 2022-10-25,12:02:02.000,298,11059946,-795,0,1666699321,13068.54946388999,188.43938703000458,54485.74121184 2022-10-25,12:02:03.000,298,11059882,-795,0,1666699322,13068.61682699,188.43938703000458,54485.74819896 2022-10-25,12:02:04.000,298,11059865,-795,0,1666699323,13068.603354369996,188.41119050999987,54485.7272376 2022-10-25,12:02:05.000,298,11059931,-795,0,1666699324,13068.643772229996,188.43233789999795,54485.762173200004 2022-10-25,12:02:06.000,298,11059928,-795,0,1666699325,13068.569672819991,188.4534852900033,54485.615443680006 2022-10-25,12:02:07.000,298,11059905,-795,0,1666699326,13068.59661806,188.43233789999795,54485.65037928 2022-10-25,12:02:08.000,298,11059935,-795,0,1666699327,13068.704399019996,188.44643616000394,54485.84601864 2022-10-25,12:02:09.000,298,11059946,-795,0,1666699328,13068.61682699,188.4534852900033,54485.67134064 2022-10-25,12:02:10.000,298,11059916,-795,0,1666699329,13068.724607949996,188.4887309400001,54485.82505728001 2022-10-25,12:02:11.000,298,11059855,-795,0,1666699330,13068.724607949996,188.44643616000394,54485.76916032 2022-10-25,12:02:12.000,298,11059864,-795,0,1666699331,13068.751553189992,188.46053442000266,54485.832044400006 2022-10-25,12:02:13.000,298,11059906,-795,0,1666699332,13068.805443669997,188.4887309400001,54485.88794136 2022-10-25,12:02:14.000,298,11059952,-795,0,1666699333,13068.758289500001,188.49578006999946,54485.89492848 2022-10-25,12:02:15.000,298,11059939,-795,0,1666699334,13068.751553189992,188.46758355000202,54485.77614744001 2022-10-25,12:02:16.000,298,11059894,-795,0,1666699335,13068.704399019996,188.4887309400001,54485.84601864 2022-10-25,12:02:17.000,298,11059907,-795,0,1666699336,13068.798707360002,188.49578006999946,54485.95781256 2022-10-25,12:02:18.000,298,11059917,-795,0,1666699337,13068.785234739997,188.50987832999817,54486.02069664001 2022-10-25,12:02:19.000,298,11059846,-795,0,1666699338,13068.839125220002,188.43233789999795,54486.097554960004 2022-10-25,12:02:20.000,298,11059890,-795,0,1666699339,13068.825652599997,188.43938703000458,54486.0765936 2022-10-25,12:02:21.000,298,11059899,-795,0,1666699340,13068.771762119992,188.46758355000202,54486.02768376 2022-10-25,12:02:22.000,298,11059940,-795,0,1666699341,13068.751553189992,188.43938703000458,54485.978773920004 2022-10-25,12:02:23.000,298,11059946,-795,0,1666699342,13068.738080570001,188.44643616000394,54485.978773920004 2022-10-25,12:02:24.000,298,11059887,-795,0,1666699343,13068.717871640001,188.44643616000394,54485.94383832001 2022-10-25,12:02:25.000,298,11059913,-795,0,1666699344,13068.812179979992,188.38299399000243,54486.09056784001 2022-10-25,12:02:26.000,298,11059899,-795,0,1666699345,13068.765025809997,188.4252887699986,54486.09056784001 2022-10-25,12:02:27.000,298,11059862,-795,0,1666699346,13068.791971049992,188.4041413800005,54486.146464800004 2022-10-25,12:02:28.000,298,11059890,-795,0,1666699347,13068.758289500001,188.43233789999795,54486.13947768001 2022-10-25,12:02:29.000,298,11059943,-795,0,1666699348,13068.744816879997,188.4252887699986,54486.13947768001 2022-10-25,12:02:30.000,298,11059920,-795,0,1666699349,13068.778498430001,188.43938703000458,54486.146464800004 2022-10-25,12:02:31.000,298,11059908,-795,0,1666699350,13068.697662710001,188.4534852900033,54486.10454208 2022-10-25,12:02:32.000,298,11059926,-795,0,1666699351,13068.684190089996,188.46053442000266,54486.1814004 2022-10-25,12:02:33.000,298,11059950,-795,0,1666699352,13068.771762119992,188.46758355000202,54486.24428448 2022-10-25,12:02:34.000,298,11059957,-795,0,1666699353,13068.731344259992,188.5380748500029,54486.29319432 2022-10-25,12:02:35.000,298,11059882,-795,0,1666699354,13068.711135329992,188.53102572000353,54486.20934888001 2022-10-25,12:02:36.000,298,11059873,-795,0,1666699355,13068.657244850001,188.57332049999968,54486.02069664001 2022-10-25,12:02:37.000,298,11059902,-795,0,1666699356,13068.603354369996,188.56627137000032,54485.98576104 2022-10-25,12:02:38.000,298,11059857,-795,0,1666699357,13068.59661806,188.58036962999904,54486.06261936 2022-10-25,12:02:39.000,298,11059893,-795,0,1666699358,13068.603354369996,188.6015170200044,54486.05563224 2022-10-25,12:02:40.000,298,11059928,-795,0,1666699359,13068.623563299996,188.59446788999776,54486.13947768001 2022-10-25,12:02:41.000,298,11059939,-795,0,1666699360,13068.61682699,188.6015170200044,54486.13249056 2022-10-25,12:02:42.000,298,11059928,-795,0,1666699361,13068.562936509996,188.6156152800031,54486.048645120005 2022-10-25,12:02:43.000,298,11059893,-795,0,1666699362,13068.61682699,188.62266441000247,54486.09056784001 2022-10-25,12:02:44.000,298,11059908,-795,0,1666699363,13068.59661806,188.60856615000375,54486.11152920001 2022-10-25,12:02:45.000,298,11059936,-795,0,1666699364,13068.650508539991,188.6156152800031,54486.05563224 2022-10-25,12:02:46.000,298,11059938,-795,0,1666699365,13068.623563299996,188.62266441000247,54486.02069664001 2022-10-25,12:02:47.000,298,11059927,-795,0,1666699366,13068.630299609991,188.55922224000096,54485.97178680001 2022-10-25,12:02:48.000,298,11059883,-795,0,1666699367,13068.690926399991,188.57332049999968,54486.13249056 2022-10-25,12:02:49.000,298,11059946,-795,0,1666699368,13068.731344259992,188.5169274600048,54486.13249056 2022-10-25,12:02:50.000,298,11059883,-795,0,1666699369,13068.778498430001,188.50987832999817,54486.11152920001 2022-10-25,12:02:51.000,298,11059903,-795,0,1666699370,13068.758289500001,188.49578006999946,54486.12550344 2022-10-25,12:02:52.000,298,11059912,-795,0,1666699371,13068.751553189992,188.47463268000138,54486.0067224 2022-10-25,12:02:53.000,298,11059869,-795,0,1666699372,13068.758289500001,188.4534852900033,54486.048645120005 2022-10-25,12:02:54.000,298,11059892,-795,0,1666699373,13068.785234739997,188.37594486000307,54486.11152920001 2022-10-25,12:02:55.000,298,11059925,-795,0,1666699374,13068.866070459997,188.4252887699986,54486.11152920001 2022-10-25,12:02:56.000,298,11059949,-795,0,1666699375,13068.886279389997,188.4041413800005,54486.097554960004 2022-10-25,12:02:57.000,298,11059914,-795,0,1666699376,13068.919960940002,188.35479746999772,54486.146464800004 2022-10-25,12:02:58.000,298,11059918,-795,0,1666699377,13068.960378800002,188.31250269000157,54486.27922008001 2022-10-25,12:02:59.000,298,11059879,-795,0,1666699378,13068.967115109997,188.29840443000285,54486.216336000005 2022-10-25,12:03:00.000,298,11059914,-795,0,1666699379,13069.000796660002,188.32660095000028,54486.19537464 2022-10-25,12:03:01.000,298,11059879,-795,0,1666699380,13068.940169870002,188.24906052000006,54486.06261936 2022-10-25,12:03:02.000,298,11059919,-795,0,1666699381,13069.000796660002,188.28430617000413,54486.15345192 2022-10-25,12:03:03.000,298,11059921,-795,0,1666699382,13069.047950829998,188.26315877999878,54486.18838752001 2022-10-25,12:03:04.000,298,11059916,-795,0,1666699383,13069.041214520003,188.21381487000326,54486.27223296 2022-10-25,12:03:05.000,298,11059910,-795,0,1666699384,13069.047950829998,188.17152008999983,54486.23729736001 2022-10-25,12:03:06.000,298,11059933,-795,0,1666699385,13069.027741899998,188.15037270000175,54486.1814004 2022-10-25,12:03:07.000,298,11059843,-795,0,1666699386,13069.000796660002,188.13627444000304,54486.118516320006 2022-10-25,12:03:08.000,298,11059918,-795,0,1666699387,13069.014269279993,188.10807791999832,54486.19537464 2022-10-25,12:03:09.000,298,11059896,-795,0,1666699388,13069.047950829998,188.10102878999896,54486.18838752001 2022-10-25,12:03:10.000,298,11059948,-795,0,1666699389,13069.068159759998,188.06578314000217,54486.22332312 2022-10-25,12:03:11.000,298,11059919,-795,0,1666699390,13069.000796660002,188.0305374899981,54486.0765936 2022-10-25,12:03:12.000,298,11059929,-795,0,1666699391,13068.973851419993,188.01643922999938,54486.11152920001 2022-10-25,12:03:13.000,298,11059896,-795,0,1666699392,13068.987324039997,188.00234097000066,54486.11152920001 2022-10-25,12:03:14.000,298,11059946,-795,0,1666699393,13069.047950829998,187.9459479299985,54486.22332312 2022-10-25,12:03:15.000,298,11059881,-795,0,1666699394,13069.068159759998,187.90365315000236,54486.23031024 2022-10-25,12:03:16.000,298,11059919,-795,0,1666699395,13069.041214520003,187.88955489000364,54486.23031024 2022-10-25,12:03:17.000,298,11059857,-795,0,1666699396,13068.913224629992,187.85430923999957,54485.96479968 2022-10-25,12:03:18.000,298,11059904,-795,0,1666699397,13068.973851419993,187.8331618500015,54485.999735280006 2022-10-25,12:03:19.000,298,11059908,-795,0,1666699398,13068.913224629992,187.86840749999828,54486.12550344 2022-10-25,12:03:20.000,298,11059910,-795,0,1666699399,13068.919960940002,187.7838179399987,54486.13947768001 2022-10-25,12:03:21.000,298,11059911,-795,0,1666699400,13068.866070459997,187.7485722900019,54486.11152920001 2022-10-25,12:03:22.000,298,11059934,-795,0,1666699401,13068.899752010002,187.6851301200004,54486.08358072 2022-10-25,12:03:23.000,298,11059873,-795,0,1666699402,13068.859334150002,187.6992283799991,54486.167426160006 2022-10-25,12:03:24.000,298,11059900,-795,0,1666699403,13068.771762119992,187.72037577000447,54486.0765936 2022-10-25,12:03:25.000,298,11059907,-795,0,1666699404,13068.744816879997,187.6851301200004,54486.02069664001 2022-10-25,12:03:26.000,298,11059915,-795,0,1666699405,13068.798707360002,187.6498844700036,54485.94383832001 2022-10-25,12:03:27.000,298,11059899,-795,0,1666699406,13068.751553189992,187.66398273000232,54485.978773920004 2022-10-25,12:03:28.000,298,11059949,-795,0,1666699407,13068.785234739997,187.61463881999953,54486.02768376 2022-10-25,12:03:29.000,298,11059936,-795,0,1666699408,13068.798707360002,187.59349143000145,54486.13249056 2022-10-25,12:03:30.000,298,11059932,-795,0,1666699409,13068.731344259992,187.57234404000337,54486.08358072 2022-10-25,12:03:31.000,298,11059861,-795,0,1666699410,13068.684190089996,187.54414751999866,54486.11152920001 2022-10-25,12:03:32.000,298,11059930,-795,0,1666699411,13068.738080570001,187.565294910004,54486.0067224 2022-10-25,12:03:33.000,298,11059923,-795,0,1666699412,13068.697662710001,187.53004925999994,54486.02768376 2022-10-25,12:03:34.000,298,11059881,-795,0,1666699413,13068.684190089996,187.51595100000122,54485.90191560001 2022-10-25,12:03:35.000,298,11059945,-795,0,1666699414,13068.670717469991,187.53004925999994,54485.95781256 2022-10-25,12:03:36.000,298,11059956,-795,0,1666699415,13068.711135329992,187.55824578000465,54486.097554960004 2022-10-25,12:03:37.000,298,11059900,-795,0,1666699416,13068.690926399991,187.49480361000315,54486.16043904001 2022-10-25,12:03:38.000,298,11059910,-795,0,1666699417,13068.690926399991,187.48070535000443,54486.13249056 2022-10-25,12:03:39.000,298,11059914,-795,0,1666699418,13068.677453780001,187.44545970000036,54486.097554960004 2022-10-25,12:03:40.000,298,11059926,-795,0,1666699419,13068.677453780001,187.42431231000228,54486.10454208 2022-10-25,12:03:41.000,298,11059944,-795,0,1666699420,13068.663981159996,187.44545970000036,54486.118516320006 2022-10-25,12:03:42.000,298,11059904,-795,0,1666699421,13068.657244850001,187.42431231000228,54485.95781256 2022-10-25,12:03:43.000,298,11059951,-795,0,1666699422,13068.610090679991,187.41021405000356,54486.02069664001 2022-10-25,12:03:44.000,298,11059902,-795,0,1666699423,13068.717871640001,187.39611579000484,54486.097554960004 2022-10-25,12:03:45.000,298,11059939,-795,0,1666699424,13068.690926399991,187.38201752999885,54486.13947768001 2022-10-25,12:03:46.000,298,11059888,-795,0,1666699425,13068.704399019996,187.4031649200042,54486.13947768001 2022-10-25,12:03:47.000,298,11059901,-795,0,1666699426,13068.630299609991,187.36087014000077,54485.999735280006 2022-10-25,12:03:48.000,298,11059875,-795,0,1666699427,13068.704399019996,187.36791927000013,54486.06261936 2022-10-25,12:03:49.000,298,11059965,-795,0,1666699428,13068.704399019996,187.33267362000333,54486.06960648001 2022-10-25,12:03:50.000,298,11059896,-795,0,1666699429,13068.690926399991,187.34677188000205,54486.09056784001 2022-10-25,12:03:51.000,298,11059925,-795,0,1666699430,13068.650508539991,187.30447709999862,54485.978773920004 2022-10-25,12:03:52.000,298,11059944,-795,0,1666699431,13068.704399019996,187.28332971000054,54486.0765936 2022-10-25,12:03:53.000,298,11059955,-795,0,1666699432,13068.744816879997,187.28332971000054,54486.097554960004 2022-10-25,12:03:54.000,298,11059906,-795,0,1666699433,13068.758289500001,187.28332971000054,54486.06261936 2022-10-25,12:03:55.000,298,11059914,-795,0,1666699434,13068.717871640001,187.2551331900031,54486.04165800001 2022-10-25,12:03:56.000,298,11059919,-795,0,1666699435,13068.663981159996,187.24808406000375,54485.92287696001 2022-10-25,12:03:57.000,298,11059960,-795,0,1666699436,13068.657244850001,187.28332971000054,54485.94383832001 2022-10-25,12:03:58.000,298,11059860,-795,0,1666699437,13068.670717469991,187.19874015000096,54485.89492848 2022-10-25,12:03:59.000,298,11059949,-795,0,1666699438,13068.610090679991,187.21988753999904,54485.880954240005 2022-10-25,12:04:00.000,298,11059930,-795,0,1666699439,13068.657244850001,187.2410349300044,54485.90890272 2022-10-25,12:04:01.000,298,11059951,-795,0,1666699440,13068.630299609991,187.19874015000096,54485.88794136 2022-10-25,12:04:02.000,298,11059916,-795,0,1666699441,13068.670717469991,187.17054363000352,54485.94383832001 2022-10-25,12:04:03.000,298,11059978,-795,0,1666699442,13068.697662710001,187.16349450000416,54485.950825440006 2022-10-25,12:04:04.000,298,11059930,-795,0,1666699443,13068.704399019996,187.12119972000073,54485.929864080004 2022-10-25,12:04:05.000,298,11059922,-795,0,1666699444,13068.690926399991,187.11415059000137,54485.978773920004 2022-10-25,12:04:06.000,298,11059924,-795,0,1666699445,13068.684190089996,187.1564453700048,54485.83903152 2022-10-25,12:04:07.000,298,11059874,-795,0,1666699446,13068.670717469991,187.1564453700048,54485.90191560001 2022-10-25,12:04:08.000,298,11059960,-795,0,1666699447,13068.758289500001,187.19874015000096,54485.950825440006 2022-10-25,12:04:09.000,298,11059917,-795,0,1666699448,13068.751553189992,187.1564453700048,54486.06960648001 2022-10-25,12:04:10.000,298,11059918,-795,0,1666699449,13068.724607949996,187.18464189000224,54485.99274816001 2022-10-25,12:04:11.000,298,11059931,-795,0,1666699450,13068.717871640001,187.1916910200016,54485.950825440006 2022-10-25,12:04:12.000,298,11059929,-795,0,1666699451,13068.657244850001,187.1916910200016,54485.88794136 2022-10-25,12:04:13.000,298,11059923,-795,0,1666699452,13068.690926399991,187.16349450000416,54485.880954240005 2022-10-25,12:04:14.000,298,11059875,-795,0,1666699453,13068.677453780001,187.19874015000096,54485.950825440006 2022-10-25,12:04:15.000,298,11059918,-795,0,1666699454,13068.623563299996,187.20578928000032,54485.880954240005 2022-10-25,12:04:16.000,298,11059904,-795,0,1666699455,13068.61682699,187.24808406000375,54485.94383832001 2022-10-25,12:04:17.000,298,11059957,-795,0,1666699456,13068.650508539991,187.26218232000247,54485.95781256 2022-10-25,12:04:18.000,298,11059914,-795,0,1666699457,13068.684190089996,187.31152622999798,54486.13249056 2022-10-25,12:04:19.000,298,11059907,-795,0,1666699458,13068.697662710001,187.2903788399999,54486.11152920001 2022-10-25,12:04:20.000,298,11059901,-795,0,1666699459,13068.650508539991,187.31857536000462,54486.03467088 2022-10-25,12:04:21.000,298,11059954,-795,0,1666699460,13068.589881749991,187.3397227500027,54485.978773920004 2022-10-25,12:04:22.000,298,11059942,-795,0,1666699461,13068.562936509996,187.36791927000013,54485.86698 2022-10-25,12:04:23.000,298,11059942,-795,0,1666699462,13068.54946388999,187.3890666599982,54485.92287696001 2022-10-25,12:04:24.000,298,11059907,-795,0,1666699463,13068.610090679991,187.4031649200042,54486.146464800004 2022-10-25,12:04:25.000,298,11059915,-795,0,1666699464,13068.583145439996,187.42431231000228,54486.05563224 2022-10-25,12:04:26.000,298,11059934,-795,0,1666699465,13068.57640913,187.43136144000164,54485.96479968 2022-10-25,12:04:27.000,298,11059893,-795,0,1666699466,13068.59661806,187.41021405000356,54485.96479968 2022-10-25,12:04:28.000,298,11059946,-795,0,1666699467,13068.610090679991,187.4031649200042,54485.999735280006 2022-10-25,12:04:29.000,298,11059949,-795,0,1666699468,13068.59661806,187.36087014000077,54485.9368512 2022-10-25,12:04:30.000,298,11059925,-795,0,1666699469,13068.657244850001,187.3890666599982,54486.02069664001 2022-10-25,12:04:31.000,298,11059905,-795,0,1666699470,13068.663981159996,187.3538210100014,54485.999735280006 2022-10-25,12:04:32.000,298,11059936,-795,0,1666699471,13068.697662710001,187.3749683999995,54486.048645120005 2022-10-25,12:04:33.000,298,11059939,-795,0,1666699472,13068.751553189992,187.3538210100014,54486.08358072 2022-10-25,12:04:34.000,298,11059933,-795,0,1666699473,13068.758289500001,187.36791927000013,54486.118516320006 2022-10-25,12:04:35.000,298,11059915,-795,0,1666699474,13068.805443669997,187.31152622999798,54486.09056784001 2022-10-25,12:04:36.000,298,11059915,-795,0,1666699475,13068.758289500001,187.2903788399999,54485.929864080004 2022-10-25,12:04:37.000,298,11059921,-795,0,1666699476,13068.758289500001,187.23398579999775,54485.94383832001 2022-10-25,12:04:38.000,298,11059898,-795,0,1666699477,13068.778498430001,187.2551331900031,54485.97178680001 2022-10-25,12:04:39.000,298,11059885,-795,0,1666699478,13068.825652599997,187.24808406000375,54485.98576104 2022-10-25,12:04:40.000,298,11059888,-795,0,1666699479,13068.825652599997,187.26218232000247,54485.98576104 2022-10-25,12:04:41.000,298,11059919,-795,0,1666699480,13068.778498430001,187.26218232000247,54485.978773920004 2022-10-25,12:04:42.000,298,11059948,-795,0,1666699481,13068.798707360002,187.24808406000375,54485.99274816001 2022-10-25,12:04:43.000,298,11059925,-795,0,1666699482,13068.798707360002,187.2551331900031,54485.929864080004 2022-10-25,12:04:44.000,298,11059898,-795,0,1666699483,13068.758289500001,187.30447709999862,54485.97178680001 2022-10-25,12:04:45.000,298,11059950,-795,0,1666699484,13068.798707360002,187.29742796999926,54485.999735280006 2022-10-25,12:04:46.000,298,11059924,-795,0,1666699485,13068.744816879997,187.31857536000462,54486.04165800001 2022-10-25,12:04:47.000,298,11059936,-795,0,1666699486,13068.738080570001,187.33267362000333,54485.929864080004 2022-10-25,12:04:48.000,298,11059863,-795,0,1666699487,13068.663981159996,187.41021405000356,54485.95781256 2022-10-25,12:04:49.000,298,11059942,-795,0,1666699488,13068.758289500001,187.4031649200042,54486.02768376 2022-10-25,12:04:50.000,298,11059924,-795,0,1666699489,13068.670717469991,187.45955795999907,54486.097554960004 2022-10-25,12:04:51.000,298,11059887,-795,0,1666699490,13068.643772229996,187.45250882999972,54486.01370952 2022-10-25,12:04:52.000,298,11059913,-795,0,1666699491,13068.603354369996,187.4736562199978,54485.978773920004 2022-10-25,12:04:53.000,298,11059953,-795,0,1666699492,13068.57640913,187.565294910004,54485.9368512 2022-10-25,12:04:54.000,298,11059904,-795,0,1666699493,13068.603354369996,187.57939317000273,54485.88794136 2022-10-25,12:04:55.000,298,11059909,-795,0,1666699494,13068.52925495999,187.6498844700036,54485.90191560001 2022-10-25,12:04:56.000,298,11059930,-795,0,1666699495,13068.657244850001,187.69217924999975,54486.06960648001 2022-10-25,12:04:57.000,298,11059895,-795,0,1666699496,13068.650508539991,187.66398273000232,54486.118516320006 2022-10-25,12:04:58.000,298,11059935,-795,0,1666699497,13068.643772229996,187.6851301200004,54486.06960648001 2022-10-25,12:04:59.000,298,11059925,-795,0,1666699498,13068.657244850001,187.69217924999975,54486.118516320006 2022-10-25,12:05:00.000,298,11059928,-795,0,1666699499,13068.643772229996,187.71332663999783,54486.097554960004 2022-10-25,12:05:01.000,298,11059909,-795,0,1666699500,13068.663981159996,187.71332663999783,54486.118516320006 2022-10-25,12:05:02.000,298,11059910,-795,0,1666699501,13068.630299609991,187.74152316000254,54485.929864080004 2022-10-25,12:05:03.000,298,11059934,-795,0,1666699502,13068.650508539991,187.70627750999847,54485.90890272 2022-10-25,12:05:04.000,298,11059917,-795,0,1666699503,13068.731344259992,187.75562142000126,54486.167426160006 2022-10-25,12:05:05.000,298,11059906,-795,0,1666699504,13068.765025809997,187.74152316000254,54486.17441328 2022-10-25,12:05:06.000,298,11059892,-795,0,1666699505,13068.765025809997,187.71332663999783,54486.20934888001 2022-10-25,12:05:07.000,298,11059925,-795,0,1666699506,13068.765025809997,187.70627750999847,54486.09056784001 2022-10-25,12:05:08.000,298,11059923,-795,0,1666699507,13068.751553189992,187.67808099000104,54486.0765936 2022-10-25,12:05:09.000,298,11059899,-795,0,1666699508,13068.791971049992,187.6498844700036,54486.118516320006 2022-10-25,12:05:10.000,298,11059870,-795,0,1666699509,13068.825652599997,187.65693360000296,54486.04165800001 2022-10-25,12:05:11.000,298,11059901,-795,0,1666699510,13068.832388909992,187.64283534000424,54486.01370952 2022-10-25,12:05:12.000,298,11059929,-795,0,1666699511,13068.812179979992,187.60758969000017,54486.097554960004 2022-10-25,12:05:13.000,298,11059926,-795,0,1666699512,13068.893015699992,187.59349143000145,54486.118516320006 2022-10-25,12:05:14.000,298,11059931,-795,0,1666699513,13068.913224629992,187.55119664999802,54486.23729736001 2022-10-25,12:05:15.000,298,11059858,-795,0,1666699514,13068.919960940002,187.53004925999994,54486.19537464 2022-10-25,12:05:16.000,298,11059908,-795,0,1666699515,13068.872806769992,187.5370983899993,54486.13947768001 2022-10-25,12:05:17.000,298,11059918,-795,0,1666699516,13068.872806769992,187.51595100000122,54486.02768376 2022-10-25,12:05:18.000,298,11059932,-795,0,1666699517,13068.859334150002,187.4736562199978,54486.01370952 2022-10-25,12:05:19.000,298,11059938,-795,0,1666699518,13068.859334150002,187.48070535000443,54486.048645120005 2022-10-25,12:05:20.000,298,11059934,-795,0,1666699519,13068.825652599997,187.438410570001,54486.11152920001 2022-10-25,12:05:21.000,298,11059902,-795,0,1666699520,13068.825652599997,187.46660708999843,54486.06960648001 2022-10-25,12:05:22.000,298,11059882,-795,0,1666699521,13068.805443669997,187.4736562199978,54486.048645120005 2022-10-25,12:05:23.000,298,11059891,-795,0,1666699522,13068.778498430001,187.4736562199978,54485.96479968 2022-10-25,12:05:24.000,298,11059829,-795,0,1666699523,13068.798707360002,187.45250882999972,54485.999735280006 2022-10-25,12:05:25.000,298,11059953,-795,0,1666699524,13068.731344259992,187.41726318000292,54485.99274816001 2022-10-25,12:05:26.000,298,11059934,-795,0,1666699525,13068.684190089996,187.33267362000333,54485.96479968 2022-10-25,12:05:27.000,298,11059889,-795,0,1666699526,13068.643772229996,187.21283840999968,54485.82505728001 2022-10-25,12:05:28.000,298,11059928,-795,0,1666699527,13068.946906179997,187.0930032000033,54485.87396712001 2022-10-25,12:05:29.000,298,11059904,-795,0,1666699528,13069.182677029989,187.14939623999817,54485.92287696001 2022-10-25,12:05:30.000,298,11059937,-795,0,1666699529,13069.263512749989,187.3749683999995,54486.03467088 2022-10-25,12:05:31.000,298,11059883,-795,0,1666699530,13069.128786549998,187.52300013000058,54485.94383832001 2022-10-25,12:05:32.000,298,11059927,-795,0,1666699531,13069.074896069993,187.565294910004,54486.0067224 2022-10-25,12:05:33.000,298,11059978,-795,0,1666699532,13068.994060349993,187.64283534000424,54486.13249056 2022-10-25,12:05:34.000,298,11059932,-795,0,1666699533,13068.913224629992,187.6498844700036,54486.11152920001 2022-10-25,12:05:35.000,298,11059949,-795,0,1666699534,13068.845861529997,187.67103186000168,54486.05563224 2022-10-25,12:05:36.000,298,11059908,-795,0,1666699535,13068.818916290002,187.71332663999783,54486.09056784001 2022-10-25,12:05:37.000,298,11059951,-795,0,1666699536,13068.879543080002,187.71332663999783,54486.22332312 2022-10-25,12:05:38.000,298,11059972,-795,0,1666699537,13068.872806769992,187.76267055000062,54486.24428448 2022-10-25,12:05:39.000,298,11059931,-795,0,1666699538,13068.791971049992,187.7979162000047,54486.25825872001 2022-10-25,12:05:40.000,298,11059927,-795,0,1666699539,13068.832388909992,187.7979162000047,54486.314155680004 2022-10-25,12:05:41.000,298,11059876,-795,0,1666699540,13068.744816879997,187.81906359000277,54486.12550344 2022-10-25,12:05:42.000,298,11059929,-795,0,1666699541,13068.738080570001,187.8331618500015,54486.19537464 2022-10-25,12:05:43.000,298,11059949,-795,0,1666699542,13068.731344259992,187.82611272000213,54486.27922008001 2022-10-25,12:05:44.000,298,11059931,-795,0,1666699543,13068.758289500001,187.85430923999957,54486.34909128 2022-10-25,12:05:45.000,298,11059897,-795,0,1666699544,13068.751553189992,187.86840749999828,54486.39800112 2022-10-25,12:05:46.000,298,11059942,-795,0,1666699545,13068.731344259992,187.86840749999828,54486.35607840001 2022-10-25,12:05:47.000,298,11059895,-795,0,1666699546,13068.684190089996,187.86135836999892,54486.2512716 2022-10-25,12:05:48.000,298,11059867,-795,0,1666699547,13068.711135329992,187.88955489000364,54486.30018144 2022-10-25,12:05:49.000,298,11059889,-795,0,1666699548,13068.731344259992,187.8331618500015,54486.314155680004 2022-10-25,12:05:50.000,298,11059885,-795,0,1666699549,13068.717871640001,187.84021098000085,54486.286207200006 2022-10-25,12:05:51.000,298,11059915,-795,0,1666699550,13068.731344259992,187.80496533000405,54486.265245840004 2022-10-25,12:05:52.000,298,11059919,-795,0,1666699551,13068.758289500001,187.8120144600034,54486.30716856001 2022-10-25,12:05:53.000,298,11059911,-795,0,1666699552,13068.859334150002,187.75562142000126,54486.384026880005 2022-10-25,12:05:54.000,298,11059928,-795,0,1666699553,13068.913224629992,187.7979162000047,54486.453898080006 2022-10-25,12:05:55.000,298,11059899,-795,0,1666699554,13068.933433559992,187.73447403000318,54486.37005264 2022-10-25,12:05:56.000,298,11059920,-795,0,1666699555,13068.919960940002,187.75562142000126,54486.24428448 2022-10-25,12:05:57.000,298,11059868,-795,0,1666699556,13068.987324039997,187.6992283799991,54486.384026880005 2022-10-25,12:05:58.000,298,11059885,-795,0,1666699557,13068.994060349993,187.69217924999975,54486.335117040006 2022-10-25,12:05:59.000,298,11059916,-795,0,1666699558,13069.068159759998,187.66398273000232,54486.44691096001 2022-10-25,12:06:00.000,298,11059954,-795,0,1666699559,13069.101841309988,187.65693360000296,54486.3211428 2022-10-25,12:06:01.000,298,11059891,-795,0,1666699560,13069.095104999993,187.6005405600008,54486.36306552 2022-10-25,12:06:02.000,298,11059910,-795,0,1666699561,13069.128786549998,187.5864423000021,54486.3211428 2022-10-25,12:06:03.000,298,11059933,-795,0,1666699562,13069.196149649993,187.59349143000145,54486.37005264 2022-10-25,12:06:04.000,298,11059912,-795,0,1666699563,13069.122050239988,187.62873707999825,54486.27922008001 2022-10-25,12:06:05.000,298,11059885,-795,0,1666699564,13069.196149649993,187.61463881999953,54486.265245840004 2022-10-25,12:06:06.000,298,11059899,-795,0,1666699565,13069.209622269998,187.6498844700036,54486.32812992001 2022-10-25,12:06:07.000,298,11059909,-795,0,1666699566,13069.236567509994,187.63578621000488,54486.37703976001 2022-10-25,12:06:08.000,298,11059911,-795,0,1666699567,13069.223094889989,187.67808099000104,54486.44691096001 2022-10-25,12:06:09.000,298,11059896,-795,0,1666699568,13069.243303819989,187.62873707999825,54486.44691096001 2022-10-25,12:06:10.000,298,11059892,-795,0,1666699569,13069.243303819989,187.60758969000017,54486.48883368 2022-10-25,12:06:11.000,298,11059881,-795,0,1666699570,13069.209622269998,187.64283534000424,54486.41197536 2022-10-25,12:06:12.000,298,11059889,-795,0,1666699571,13069.216358579994,187.62873707999825,54486.44691096001 2022-10-25,12:06:13.000,298,11059930,-795,0,1666699572,13069.216358579994,187.59349143000145,54486.432936720004 2022-10-25,12:06:14.000,298,11059920,-795,0,1666699573,13069.162468099988,187.63578621000488,54486.46787232 2022-10-25,12:06:15.000,298,11059941,-795,0,1666699574,13069.182677029989,187.60758969000017,54486.40498824001 2022-10-25,12:06:16.000,298,11059887,-795,0,1666699575,13069.223094889989,187.60758969000017,54486.46787232 2022-10-25,12:06:17.000,298,11059932,-795,0,1666699576,13069.290457989999,187.60758969000017,54486.57966624 2022-10-25,12:06:18.000,298,11059926,-795,0,1666699577,13069.317403229994,187.61463881999953,54486.565692 2022-10-25,12:06:19.000,298,11059901,-795,0,1666699578,13069.303930609989,187.60758969000017,54486.55870488 2022-10-25,12:06:20.000,298,11059909,-795,0,1666699579,13069.290457989999,187.63578621000488,54486.54473064001 2022-10-25,12:06:21.000,298,11059922,-795,0,1666699580,13069.283721679989,187.59349143000145,54486.50979504 2022-10-25,12:06:22.000,298,11059935,-795,0,1666699581,13069.290457989999,187.5370983899993,54486.49582080001 2022-10-25,12:06:23.000,298,11059942,-795,0,1666699582,13069.330875849999,187.55824578000465,54486.60761472 2022-10-25,12:06:24.000,298,11059901,-795,0,1666699583,13069.34434846999,187.55824578000465,54486.64255032001 2022-10-25,12:06:25.000,298,11059909,-795,0,1666699584,13069.40497525999,187.52300013000058,54486.66351168001 2022-10-25,12:06:26.000,298,11059897,-795,0,1666699585,13069.41171157,187.50890187000186,54486.670498800006 2022-10-25,12:06:27.000,298,11059910,-795,0,1666699586,13069.4319205,187.50890187000186,54486.621588960006 2022-10-25,12:06:28.000,298,11059938,-795,0,1666699587,13069.263512749989,187.53004925999994,54486.41896248 2022-10-25,12:06:29.000,298,11059890,-795,0,1666699588,13069.371293709999,187.45955795999907,54486.64255032001 2022-10-25,12:06:30.000,298,11059937,-795,0,1666699589,13069.398238949994,187.43136144000164,54486.60761472 2022-10-25,12:06:31.000,298,11059908,-795,0,1666699590,13069.418447879994,187.43136144000164,54486.6355632 2022-10-25,12:06:32.000,298,11059946,-795,0,1666699591,13069.40497525999,187.44545970000036,54486.565692 2022-10-25,12:06:33.000,298,11059939,-795,0,1666699592,13069.398238949994,187.438410570001,54486.67748592 2022-10-25,12:06:34.000,298,11059895,-795,0,1666699593,13069.479074669995,187.38201752999885,54486.73338288 2022-10-25,12:06:35.000,298,11059963,-795,0,1666699594,13069.45212943,187.36087014000077,54486.72639576 2022-10-25,12:06:36.000,298,11059903,-795,0,1666699595,13069.4319205,187.3538210100014,54486.66351168001 2022-10-25,12:06:37.000,298,11059913,-795,0,1666699596,13069.44539311999,187.36087014000077,54486.670498800006 2022-10-25,12:06:38.000,298,11059904,-795,0,1666699597,13069.42518418999,187.36087014000077,54486.59364048001 2022-10-25,12:06:39.000,298,11059965,-795,0,1666699598,13069.42518418999,187.36087014000077,54486.67748592 2022-10-25,12:06:40.000,298,11059941,-795,0,1666699599,13069.49254729,187.34677188000205,54486.7753056 2022-10-25,12:06:41.000,298,11059940,-795,0,1666699600,13069.45212943,187.31857536000462,54486.67748592 2022-10-25,12:06:42.000,298,11059878,-795,0,1666699601,13069.41171157,187.3397227500027,54486.65652456 2022-10-25,12:06:43.000,298,11059909,-795,0,1666699602,13069.48581097999,187.33267362000333,54486.69146016001 2022-10-25,12:06:44.000,298,11059882,-795,0,1666699603,13069.47233836,187.32562449000397,54486.670498800006 2022-10-25,12:06:45.000,298,11059947,-795,0,1666699604,13069.44539311999,187.34677188000205,54486.621588960006 2022-10-25,12:06:46.000,298,11059933,-795,0,1666699605,13069.438656809994,187.2903788399999,54486.54473064001 2022-10-25,12:06:47.000,298,11059881,-795,0,1666699606,13069.398238949994,187.34677188000205,54486.57267912001 2022-10-25,12:06:48.000,298,11059930,-795,0,1666699607,13069.53296515,187.34677188000205,54486.69844728 2022-10-25,12:06:49.000,298,11059904,-795,0,1666699608,13069.539701459995,187.33267362000333,54486.69146016001 2022-10-25,12:06:50.000,298,11059950,-795,0,1666699609,13069.57338301,187.32562449000397,54486.67748592 2022-10-25,12:06:51.000,298,11059901,-795,0,1666699610,13069.50601990999,187.36087014000077,54486.58665336 2022-10-25,12:06:52.000,298,11059851,-795,0,1666699611,13069.60706455999,187.34677188000205,54486.67748592 2022-10-25,12:06:53.000,298,11059914,-795,0,1666699612,13069.57338301,187.3397227500027,54486.69844728 2022-10-25,12:06:54.000,298,11059927,-795,0,1666699613,13069.580119319995,187.30447709999862,54486.67748592 2022-10-25,12:06:55.000,298,11059926,-795,0,1666699614,13069.559910389995,187.30447709999862,54486.600627600004 2022-10-25,12:06:56.000,298,11059969,-795,0,1666699615,13069.54643776999,187.26923145000183,54486.68447304 2022-10-25,12:06:57.000,298,11059931,-795,0,1666699616,13069.539701459995,187.31857536000462,54486.7054344 2022-10-25,12:06:58.000,298,11059881,-795,0,1666699617,13069.54643776999,187.2903788399999,54486.64255032001 2022-10-25,12:06:59.000,298,11059869,-795,0,1666699618,13069.62727348999,187.31857536000462,54486.76133136001 2022-10-25,12:07:00.000,298,11059956,-795,0,1666699619,13069.57338301,187.27628058000118,54486.74037000001 2022-10-25,12:07:01.000,298,11059897,-795,0,1666699620,13069.580119319995,187.2903788399999,54486.62857608 2022-10-25,12:07:02.000,298,11059926,-795,0,1666699621,13069.580119319995,187.24808406000375,54486.59364048001 2022-10-25,12:07:03.000,298,11059899,-795,0,1666699622,13069.580119319995,187.2410349300044,54486.75434424 2022-10-25,12:07:04.000,298,11059927,-795,0,1666699623,13069.61380087,187.2410349300044,54486.72639576 2022-10-25,12:07:05.000,298,11059947,-795,0,1666699624,13069.60706455999,187.2269366699984,54486.79626696 2022-10-25,12:07:06.000,298,11059918,-795,0,1666699625,13069.59359194,187.17759276000288,54486.85216392 2022-10-25,12:07:07.000,298,11059871,-795,0,1666699626,13069.54643776999,187.2410349300044,54486.67748592 2022-10-25,12:07:08.000,298,11059886,-795,0,1666699627,13069.54643776999,187.1916910200016,54486.69844728 2022-10-25,12:07:09.000,298,11059901,-795,0,1666699628,13069.640746109995,187.21988753999904,54486.69844728 2022-10-25,12:07:10.000,298,11059961,-795,0,1666699629,13069.59359194,187.1564453700048,54486.71242152001 2022-10-25,12:07:11.000,298,11059938,-795,0,1666699630,13069.519492529995,187.17054363000352,54486.64255032001 2022-10-25,12:07:12.000,298,11059959,-795,0,1666699631,13069.57338301,187.18464189000224,54486.68447304 2022-10-25,12:07:13.000,298,11059909,-795,0,1666699632,13069.57338301,187.13529797999945,54486.72639576 2022-10-25,12:07:14.000,298,11059952,-795,0,1666699633,13069.58685562999,187.17054363000352,54486.75434424 2022-10-25,12:07:15.000,298,11059803,-795,0,1666699634,13069.56664669999,187.1564453700048,54486.719408640005 2022-10-25,12:07:16.000,298,11059946,-795,0,1666699635,13069.52622883999,187.13529797999945,54486.600627600004 2022-10-25,12:07:17.000,298,11059931,-795,0,1666699636,13069.519492529995,187.1564453700048,54486.600627600004 2022-10-25,12:07:18.000,298,11059868,-795,0,1666699637,13069.580119319995,187.11415059000137,54486.57966624 2022-10-25,12:07:19.000,298,11059927,-795,0,1666699638,13069.580119319995,187.12119972000073,54486.72639576 2022-10-25,12:07:20.000,298,11059923,-795,0,1666699639,13069.600328249995,187.08595407000394,54486.817228320004 2022-10-25,12:07:21.000,298,11059941,-795,0,1666699640,13069.580119319995,187.08595407000394,54486.768318480004 2022-10-25,12:07:22.000,298,11059961,-795,0,1666699641,13069.58685562999,187.06480667999858,54486.74735712 2022-10-25,12:07:23.000,298,11059852,-795,0,1666699642,13069.620537179995,187.05070841999986,54486.719408640005 2022-10-25,12:07:24.000,298,11059920,-795,0,1666699643,13069.59359194,187.03661016000115,54486.62857608 2022-10-25,12:07:25.000,298,11059903,-795,0,1666699644,13069.57338301,187.05775754999922,54486.67748592 2022-10-25,12:07:26.000,298,11059918,-795,0,1666699645,13069.6340098,187.01546277000307,54486.67748592 2022-10-25,12:07:27.000,298,11059938,-795,0,1666699646,13069.54643776999,186.96611886000028,54486.59364048001 2022-10-25,12:07:28.000,298,11059939,-795,0,1666699647,13069.6340098,187.03661016000115,54486.62857608 2022-10-25,12:07:29.000,298,11059886,-795,0,1666699648,13069.53296515,186.96611886000028,54486.4608852 2022-10-25,12:07:30.000,298,11059904,-795,0,1666699649,13069.660955039995,186.93792234000284,54486.64255032001 2022-10-25,12:07:31.000,298,11059906,-795,0,1666699650,13069.640746109995,187.00136451000435,54486.66351168001 2022-10-25,12:07:32.000,298,11059915,-795,0,1666699651,13069.620537179995,186.9449714700022,54486.551717760005 2022-10-25,12:07:33.000,298,11059903,-795,0,1666699652,13069.640746109995,186.96611886000028,54486.551717760005 2022-10-25,12:07:34.000,298,11059926,-795,0,1666699653,13069.66769134999,186.95906973000092,54486.565692 2022-10-25,12:07:35.000,298,11059912,-795,0,1666699654,13069.660955039995,186.92382408000412,54486.62857608 2022-10-25,12:07:36.000,298,11059913,-795,0,1666699655,13069.71484552,186.9449714700022,54486.66351168001 2022-10-25,12:07:37.000,298,11059900,-795,0,1666699656,13069.681163969995,186.96611886000028,54486.71242152001 2022-10-25,12:07:38.000,298,11059898,-795,0,1666699657,13069.71484552,186.95202060000156,54486.58665336 2022-10-25,12:07:39.000,298,11059909,-795,0,1666699658,13069.620537179995,186.96611886000028,54486.64255032001 2022-10-25,12:07:40.000,298,11059906,-795,0,1666699659,13069.67442766,186.98726624999836,54486.649537440004 2022-10-25,12:07:41.000,298,11059924,-795,0,1666699660,13069.62727348999,187.00136451000435,54486.52376928001 2022-10-25,12:07:42.000,298,11059915,-795,0,1666699661,13069.60706455999,187.02251190000243,54486.57966624 2022-10-25,12:07:43.000,298,11059895,-795,0,1666699662,13069.681163969995,187.0084136400037,54486.69844728 2022-10-25,12:07:44.000,298,11059897,-795,0,1666699663,13069.701372899995,187.02251190000243,54486.7753056 2022-10-25,12:07:45.000,298,11059954,-795,0,1666699664,13069.62727348999,187.06480667999858,54486.789279840006 2022-10-25,12:07:46.000,298,11059938,-795,0,1666699665,13069.62727348999,187.07890494000458,54486.719408640005 2022-10-25,12:07:47.000,298,11059947,-795,0,1666699666,13069.640746109995,187.0930032000033,54486.79626696 2022-10-25,12:07:48.000,298,11059933,-795,0,1666699667,13069.57338301,187.14939623999817,54486.67748592 2022-10-25,12:07:49.000,298,11059944,-795,0,1666699668,13069.58685562999,187.1282488500001,54486.82421544 2022-10-25,12:07:50.000,298,11059948,-795,0,1666699669,13069.61380087,187.14939623999817,54486.789279840006 2022-10-25,12:07:51.000,298,11059893,-795,0,1666699670,13069.559910389995,187.14939623999817,54486.76133136001 2022-10-25,12:07:52.000,298,11059909,-795,0,1666699671,13069.53296515,187.21988753999904,54486.75434424 2022-10-25,12:07:53.000,298,11059910,-795,0,1666699672,13069.55317408,187.21283840999968,54486.817228320004 2022-10-25,12:07:54.000,298,11059931,-795,0,1666699673,13069.58685562999,187.20578928000032,54486.86613816 2022-10-25,12:07:55.000,298,11059888,-795,0,1666699674,13069.499283599995,187.19874015000096,54486.75434424 2022-10-25,12:07:56.000,298,11059942,-795,0,1666699675,13069.479074669995,187.2269366699984,54486.719408640005 2022-10-25,12:07:57.000,298,11059934,-795,0,1666699676,13069.48581097999,187.18464189000224,54486.74037000001 2022-10-25,12:07:58.000,298,11059931,-795,0,1666699677,13069.479074669995,187.17054363000352,54486.79626696 2022-10-25,12:07:59.000,298,11059928,-795,0,1666699678,13069.49254729,187.17759276000288,54486.86613816 2022-10-25,12:08:00.000,298,11059922,-795,0,1666699679,13069.46560204999,187.16349450000416,54486.80325408 2022-10-25,12:08:01.000,298,11059940,-795,0,1666699680,13069.499283599995,187.1423471099988,54486.76133136001 2022-10-25,12:08:02.000,298,11059911,-795,0,1666699681,13069.49254729,187.1423471099988,54486.80325408 2022-10-25,12:08:03.000,298,11059945,-795,0,1666699682,13069.46560204999,187.06480667999858,54486.670498800006 2022-10-25,12:08:04.000,298,11059943,-795,0,1666699683,13069.44539311999,187.06480667999858,54486.64255032001 2022-10-25,12:08:05.000,298,11059911,-795,0,1666699684,13069.44539311999,187.0084136400037,54486.68447304 2022-10-25,12:08:06.000,298,11059916,-795,0,1666699685,13069.45212943,187.00136451000435,54486.64255032001 2022-10-25,12:08:07.000,298,11059920,-795,0,1666699686,13069.40497525999,186.99431537999772,54486.50979504 2022-10-25,12:08:08.000,298,11059898,-795,0,1666699687,13069.41171157,186.980217119999,54486.54473064001 2022-10-25,12:08:09.000,298,11059942,-795,0,1666699688,13069.44539311999,186.9449714700022,54486.670498800006 2022-10-25,12:08:10.000,298,11059948,-795,0,1666699689,13069.438656809994,186.95202060000156,54486.61460184001 2022-10-25,12:08:11.000,298,11059927,-795,0,1666699690,13069.4319205,186.87448017000133,54486.54473064001 2022-10-25,12:08:12.000,298,11059938,-795,0,1666699691,13069.44539311999,186.93087321000348,54486.59364048001 2022-10-25,12:08:13.000,298,11059912,-795,0,1666699692,13069.438656809994,186.90267668999877,54486.565692 2022-10-25,12:08:14.000,298,11059947,-795,0,1666699693,13069.47233836,186.90972581999813,54486.55870488 2022-10-25,12:08:15.000,298,11059950,-795,0,1666699694,13069.418447879994,186.85333278000326,54486.432936720004 2022-10-25,12:08:16.000,298,11059915,-795,0,1666699695,13069.46560204999,186.88857843000005,54486.53774352 2022-10-25,12:08:17.000,298,11059930,-795,0,1666699696,13069.499283599995,186.88857843000005,54486.600627600004 2022-10-25,12:08:18.000,298,11059905,-795,0,1666699697,13069.519492529995,186.8815293000007,54486.62857608 2022-10-25,12:08:19.000,298,11059933,-795,0,1666699698,13069.52622883999,186.87448017000133,54486.61460184001 2022-10-25,12:08:20.000,298,11059927,-795,0,1666699699,13069.52622883999,186.88857843000005,54486.551717760005 2022-10-25,12:08:21.000,298,11059887,-795,0,1666699700,13069.479074669995,186.90972581999813,54486.51678216 2022-10-25,12:08:22.000,298,11059934,-795,0,1666699701,13069.479074669995,186.93087321000348,54486.48883368 2022-10-25,12:08:23.000,298,11059885,-795,0,1666699702,13069.519492529995,186.90267668999877,54486.59364048001 2022-10-25,12:08:24.000,298,11059921,-795,0,1666699703,13069.56664669999,186.95906973000092,54486.72639576 2022-10-25,12:08:25.000,298,11059946,-795,0,1666699704,13069.51275622,186.98726624999836,54486.68447304 2022-10-25,12:08:26.000,298,11059915,-795,0,1666699705,13069.50601990999,187.0084136400037,54486.68447304 2022-10-25,12:08:27.000,298,11059925,-795,0,1666699706,13069.52622883999,187.00136451000435,54486.6355632 2022-10-25,12:08:28.000,298,11059954,-795,0,1666699707,13069.499283599995,187.05070841999986,54486.75434424 2022-10-25,12:08:29.000,298,11059916,-795,0,1666699708,13069.519492529995,187.02251190000243,54486.768318480004 2022-10-25,12:08:30.000,298,11059896,-795,0,1666699709,13069.398238949994,187.0436592900005,54486.64255032001 2022-10-25,12:08:31.000,298,11059926,-795,0,1666699710,13069.438656809994,187.0930032000033,54486.65652456 2022-10-25,12:08:32.000,298,11059897,-795,0,1666699711,13069.42518418999,187.10005233000265,54486.65652456 2022-10-25,12:08:33.000,298,11059909,-795,0,1666699712,13069.47233836,187.10005233000265,54486.88011240001 2022-10-25,12:08:34.000,298,11059902,-795,0,1666699713,13069.46560204999,187.16349450000416,54486.82421544 2022-10-25,12:08:35.000,298,11059919,-795,0,1666699714,13069.45212943,187.17759276000288,54486.82421544 2022-10-25,12:08:36.000,298,11059958,-795,0,1666699715,13069.34434846999,187.23398579999775,54486.670498800006 2022-10-25,12:08:37.000,298,11059905,-795,0,1666699716,13069.40497525999,187.1916910200016,54486.7054344 2022-10-25,12:08:38.000,298,11059889,-795,0,1666699717,13069.303930609989,187.27628058000118,54486.55870488 2022-10-25,12:08:39.000,298,11059898,-795,0,1666699718,13069.391502639999,187.23398579999775,54486.7753056 2022-10-25,12:08:40.000,298,11059920,-795,0,1666699719,13069.42518418999,187.28332971000054,54486.83120256001 2022-10-25,12:08:41.000,298,11059855,-795,0,1666699720,13069.398238949994,187.26923145000183,54486.83120256001 2022-10-25,12:08:42.000,298,11059943,-795,0,1666699721,13069.337612159994,187.27628058000118,54486.719408640005 2022-10-25,12:08:43.000,298,11059891,-795,0,1666699722,13069.371293709999,187.30447709999862,54486.85216392 2022-10-25,12:08:44.000,298,11059927,-795,0,1666699723,13069.40497525999,187.29742796999926,54486.87312528 2022-10-25,12:08:45.000,298,11059928,-795,0,1666699724,13069.391502639999,187.31152622999798,54486.81024120001 2022-10-25,12:08:46.000,298,11059954,-795,0,1666699725,13069.337612159994,187.36791927000013,54486.670498800006 2022-10-25,12:08:47.000,298,11059923,-795,0,1666699726,13069.378030019994,187.36087014000077,54486.73338288 2022-10-25,12:08:48.000,298,11059901,-795,0,1666699727,13069.391502639999,187.36087014000077,54486.66351168001 2022-10-25,12:08:49.000,298,11059891,-795,0,1666699728,13069.499283599995,187.41021405000356,54486.8451768 2022-10-25,12:08:50.000,298,11059923,-795,0,1666699729,13069.49254729,187.438410570001,54486.90806088001 2022-10-25,12:08:51.000,298,11059921,-795,0,1666699730,13069.48581097999,187.41726318000292,54486.72639576 2022-10-25,12:08:52.000,298,11059933,-795,0,1666699731,13069.46560204999,187.42431231000228,54486.7054344 2022-10-25,12:08:53.000,298,11059904,-795,0,1666699732,13069.53296515,187.438410570001,54486.78229272001 2022-10-25,12:08:54.000,298,11059921,-795,0,1666699733,13069.51275622,187.45955795999907,54486.85915104001 2022-10-25,12:08:55.000,298,11059895,-795,0,1666699734,13069.55317408,187.48070535000443,54486.92902224001 2022-10-25,12:08:56.000,298,11059925,-795,0,1666699735,13069.519492529995,187.49480361000315,54486.7753056 2022-10-25,12:08:57.000,298,11059918,-795,0,1666699736,13069.559910389995,187.51595100000122,54486.887099520005 2022-10-25,12:08:58.000,298,11059954,-795,0,1666699737,13069.60706455999,187.55824578000465,54486.92902224001 2022-10-25,12:08:59.000,298,11059863,-795,0,1666699738,13069.56664669999,187.565294910004,54486.90806088001 2022-10-25,12:09:00.000,298,11059891,-795,0,1666699739,13069.57338301,187.57939317000273,54486.85915104001 2022-10-25,12:09:01.000,298,11059953,-795,0,1666699740,13069.539701459995,187.57939317000273,54486.86613816 2022-10-25,12:09:02.000,298,11059921,-795,0,1666699741,13069.559910389995,187.6005405600008,54486.78229272001 2022-10-25,12:09:03.000,298,11059923,-795,0,1666699742,13069.559910389995,187.64283534000424,54486.94998360001 2022-10-25,12:09:04.000,298,11059921,-795,0,1666699743,13069.640746109995,187.60758969000017,54486.94299648 2022-10-25,12:09:05.000,298,11059936,-795,0,1666699744,13069.66769134999,187.61463881999953,54487.09671312001 2022-10-25,12:09:06.000,298,11059925,-795,0,1666699745,13069.67442766,187.60758969000017,54486.99889344001 2022-10-25,12:09:07.000,298,11059929,-795,0,1666699746,13069.721581829996,187.61463881999953,54487.02684192001 2022-10-25,12:09:08.000,298,11059955,-795,0,1666699747,13069.76873599999,187.57234404000337,54487.054790400005 2022-10-25,12:09:09.000,298,11059940,-795,0,1666699748,13069.75526338,187.55119664999802,54487.11767448001 2022-10-25,12:09:10.000,298,11059877,-795,0,1666699749,13069.74852706999,187.5370983899993,54487.005880560006 2022-10-25,12:09:11.000,298,11059977,-795,0,1666699750,13069.76873599999,187.55119664999802,54487.0198548 2022-10-25,12:09:12.000,298,11059910,-795,0,1666699751,13069.849571719991,187.50890187000186,54487.07575176001 2022-10-25,12:09:13.000,298,11059934,-795,0,1666699752,13069.889989579991,187.4877544800038,54487.18055856 2022-10-25,12:09:14.000,298,11059909,-795,0,1666699753,13069.883253269996,187.46660708999843,54487.13164872 2022-10-25,12:09:15.000,298,11059879,-795,0,1666699754,13069.876516960001,187.438410570001,54487.16658432001 2022-10-25,12:09:16.000,298,11059912,-795,0,1666699755,13069.889989579991,187.42431231000228,54486.92902224001 2022-10-25,12:09:17.000,298,11059902,-795,0,1666699756,13069.896725890001,187.43136144000164,54487.04780328001 2022-10-25,12:09:18.000,298,11059933,-795,0,1666699757,13069.937143750001,187.36791927000013,54487.124661600006 2022-10-25,12:09:19.000,298,11059932,-795,0,1666699758,13069.889989579991,187.39611579000484,54487.152610080004 2022-10-25,12:09:20.000,298,11059949,-795,0,1666699759,13069.977561610001,187.31152622999798,54487.19453280001 2022-10-25,12:09:21.000,298,11059943,-795,0,1666699760,13069.903462199996,187.32562449000397,54487.18754568 2022-10-25,12:09:22.000,298,11059929,-795,0,1666699761,13069.923671129996,187.3397227500027,54487.13164872 2022-10-25,12:09:23.000,298,11059922,-795,0,1666699762,13069.856308030001,187.3397227500027,54487.089726 2022-10-25,12:09:24.000,298,11059915,-795,0,1666699763,13069.903462199996,187.32562449000397,54487.11068736 2022-10-25,12:09:25.000,298,11059966,-795,0,1666699764,13069.903462199996,187.28332971000054,54487.173571440006 2022-10-25,12:09:26.000,298,11059918,-795,0,1666699765,13069.883253269996,187.26218232000247,54487.09671312001 2022-10-25,12:09:27.000,298,11059903,-795,0,1666699766,13069.849571719991,187.24808406000375,54486.96395784 2022-10-25,12:09:28.000,298,11059891,-795,0,1666699767,13069.842835409996,187.26923145000183,54486.97094496 2022-10-25,12:09:29.000,298,11059930,-795,0,1666699768,13069.869780649991,187.2410349300044,54487.09671312001 2022-10-25,12:09:30.000,298,11059901,-795,0,1666699769,13069.8360991,187.21988753999904,54487.06876464 2022-10-25,12:09:31.000,298,11059899,-795,0,1666699770,13069.701372899995,187.21283840999968,54486.85915104001 2022-10-25,12:09:32.000,298,11059865,-795,0,1666699771,13069.741790759996,187.20578928000032,54486.984919200004 2022-10-25,12:09:33.000,298,11059878,-795,0,1666699772,13069.822626479996,187.16349450000416,54487.04780328001 2022-10-25,12:09:34.000,298,11059918,-795,0,1666699773,13069.76873599999,187.1564453700048,54486.936009360004 2022-10-25,12:09:35.000,298,11059904,-795,0,1666699774,13069.71484552,187.17759276000288,54486.83120256001 2022-10-25,12:09:36.000,298,11059917,-795,0,1666699775,13069.72831813999,187.14939623999817,54487.01286768 2022-10-25,12:09:37.000,298,11059911,-795,0,1666699776,13069.809153859991,187.0930032000033,54487.06876464 2022-10-25,12:09:38.000,298,11059930,-795,0,1666699777,13069.8360991,187.10005233000265,54487.02684192001 2022-10-25,12:09:39.000,298,11059866,-795,0,1666699778,13069.77547231,187.107101460002,54487.01286768 2022-10-25,12:09:40.000,298,11059949,-795,0,1666699779,13069.81589017,187.10005233000265,54486.97793208001 2022-10-25,12:09:41.000,298,11059893,-795,0,1666699780,13069.77547231,187.0930032000033,54486.85216392 2022-10-25,12:09:42.000,298,11059897,-795,0,1666699781,13069.802417549996,187.0930032000033,54486.915048 2022-10-25,12:09:43.000,298,11059905,-795,0,1666699782,13069.81589017,187.07185580999794,54486.99190632 2022-10-25,12:09:44.000,298,11059931,-795,0,1666699783,13069.869780649991,187.05775754999922,54487.08273888 2022-10-25,12:09:45.000,298,11059933,-795,0,1666699784,13069.77547231,187.01546277000307,54486.97094496 2022-10-25,12:09:46.000,298,11059923,-795,0,1666699785,13069.8360991,187.03661016000115,54487.103700240004 2022-10-25,12:09:47.000,298,11059873,-795,0,1666699786,13069.822626479996,187.05070841999986,54487.103700240004 2022-10-25,12:09:48.000,298,11059923,-795,0,1666699787,13069.876516960001,187.10005233000265,54487.11068736 2022-10-25,12:09:49.000,298,11059893,-795,0,1666699788,13069.842835409996,187.06480667999858,54487.11068736 2022-10-25,12:09:50.000,298,11059922,-795,0,1666699789,13069.876516960001,187.05070841999986,54487.152610080004 2022-10-25,12:09:51.000,298,11059892,-795,0,1666699790,13069.829362789991,187.08595407000394,54487.07575176001 2022-10-25,12:09:52.000,298,11059940,-795,0,1666699791,13069.856308030001,187.10005233000265,54487.06876464 2022-10-25,12:09:53.000,298,11059901,-795,0,1666699792,13069.903462199996,187.08595407000394,54487.21549416001 2022-10-25,12:09:54.000,298,11059938,-795,0,1666699793,13069.883253269996,187.08595407000394,54487.2294684 2022-10-25,12:09:55.000,298,11059903,-795,0,1666699794,13069.79568124,187.10005233000265,54487.08273888 2022-10-25,12:09:56.000,298,11059885,-795,0,1666699795,13069.81589017,187.0930032000033,54487.173571440006 2022-10-25,12:09:57.000,298,11059960,-795,0,1666699796,13069.842835409996,187.12119972000073,54487.18055856 2022-10-25,12:09:58.000,298,11059927,-795,0,1666699797,13069.863044339996,187.13529797999945,54487.20850704 2022-10-25,12:09:59.000,298,11059934,-795,0,1666699798,13069.8360991,187.107101460002,54487.18055856 2022-10-25,12:10:00.000,298,11059921,-795,0,1666699799,13069.856308030001,187.14939623999817,54487.271391120004 2022-10-25,12:10:01.000,298,11059906,-795,0,1666699800,13069.869780649991,187.1282488500001,54487.292352480006 2022-10-25,12:10:02.000,298,11059913,-795,0,1666699801,13069.822626479996,187.17759276000288,54487.20151992 2022-10-25,12:10:03.000,298,11059888,-795,0,1666699802,13069.889989579991,187.1423471099988,54487.320300960004 2022-10-25,12:10:04.000,298,11059909,-795,0,1666699803,13069.876516960001,187.19874015000096,54487.28536536001 2022-10-25,12:10:05.000,298,11059890,-795,0,1666699804,13069.883253269996,187.16349450000416,54487.33427520001 2022-10-25,12:10:06.000,298,11059939,-795,0,1666699805,13069.76873599999,187.21988753999904,54487.124661600006 2022-10-25,12:10:07.000,298,11059898,-795,0,1666699806,13069.66769134999,187.26923145000183,54486.85915104001 2022-10-25,12:10:08.000,298,11059903,-795,0,1666699807,13069.876516960001,187.21988753999904,54487.28536536001 2022-10-25,12:10:09.000,298,11059917,-795,0,1666699808,13069.842835409996,187.23398579999775,54487.320300960004 2022-10-25,12:10:10.000,298,11059936,-795,0,1666699809,13069.842835409996,187.28332971000054,54487.38318504001 2022-10-25,12:10:11.000,298,11059956,-795,0,1666699810,13069.856308030001,187.30447709999862,54487.21549416001 2022-10-25,12:10:12.000,298,11059950,-795,0,1666699811,13069.863044339996,187.33267362000333,54487.292352480006 2022-10-25,12:10:13.000,298,11059943,-795,0,1666699812,13069.923671129996,187.34677188000205,54487.341262320006 2022-10-25,12:10:14.000,298,11059936,-795,0,1666699813,13069.883253269996,187.34677188000205,54487.24344264001 2022-10-25,12:10:15.000,298,11059874,-795,0,1666699814,13069.869780649991,187.34677188000205,54487.27837824 2022-10-25,12:10:16.000,298,11060002,-795,0,1666699815,13069.896725890001,187.38201752999885,54487.30632672 2022-10-25,12:10:17.000,298,11059926,-795,0,1666699816,13069.950616369992,187.3890666599982,54487.439082000004 2022-10-25,12:10:18.000,298,11059857,-795,0,1666699817,13069.957352680001,187.3890666599982,54487.439082000004 2022-10-25,12:10:19.000,298,11059887,-795,0,1666699818,13069.977561610001,187.3890666599982,54487.4041464 2022-10-25,12:10:20.000,298,11059946,-795,0,1666699819,13069.964088989997,187.36791927000013,54487.439082000004 2022-10-25,12:10:21.000,298,11059942,-795,0,1666699820,13069.970825299992,187.36791927000013,54487.341262320006 2022-10-25,12:10:22.000,298,11059886,-795,0,1666699821,13069.964088989997,187.4031649200042,54487.25741688 2022-10-25,12:10:23.000,298,11059906,-795,0,1666699822,13070.011243159992,187.4031649200042,54487.39715928 2022-10-25,12:10:24.000,298,11059960,-795,0,1666699823,13070.078606260002,187.3749683999995,54487.460043360006 2022-10-25,12:10:25.000,298,11059935,-795,0,1666699824,13070.152705669992,187.3397227500027,54487.53690168 2022-10-25,12:10:26.000,298,11059921,-795,0,1666699825,13070.119024120002,187.32562449000397,54487.508953200006 2022-10-25,12:10:27.000,298,11059917,-795,0,1666699826,13070.166178289997,187.32562449000397,54487.52991456001 2022-10-25,12:10:28.000,298,11059939,-795,0,1666699827,13070.206596149997,187.31152622999798,54487.56485016 2022-10-25,12:10:29.000,298,11059911,-795,0,1666699828,13070.233541389993,187.31152622999798,54487.57183728 2022-10-25,12:10:30.000,298,11059896,-795,0,1666699829,13070.226805079998,187.32562449000397,54487.606772880004 2022-10-25,12:10:31.000,298,11059933,-795,0,1666699830,13070.172914599993,187.3749683999995,54487.439082000004 2022-10-25,12:10:32.000,298,11059916,-795,0,1666699831,13070.152705669992,187.3890666599982,54487.51594032 2022-10-25,12:10:33.000,298,11059897,-795,0,1666699832,13070.213332459993,187.38201752999885,54487.487991840004 2022-10-25,12:10:34.000,298,11059916,-795,0,1666699833,13070.294168179993,187.38201752999885,54487.70459256 2022-10-25,12:10:35.000,298,11059878,-795,0,1666699834,13070.280695560003,187.38201752999885,54487.66266984 2022-10-25,12:10:36.000,298,11059952,-795,0,1666699835,13070.294168179993,187.41021405000356,54487.69760544001 2022-10-25,12:10:37.000,298,11059947,-795,0,1666699836,13070.233541389993,187.44545970000036,54487.5438888 2022-10-25,12:10:38.000,298,11059949,-795,0,1666699837,13070.260486630003,187.438410570001,54487.57183728 2022-10-25,12:10:39.000,298,11059935,-795,0,1666699838,13070.267222939998,187.438410570001,54487.69061832 2022-10-25,12:10:40.000,298,11059916,-795,0,1666699839,13070.253750319993,187.44545970000036,54487.76747664001 2022-10-25,12:10:41.000,298,11059909,-795,0,1666699840,13070.280695560003,187.4736562199978,54487.71856680001 2022-10-25,12:10:42.000,298,11059927,-795,0,1666699841,13070.280695560003,187.48070535000443,54487.676644080006 2022-10-25,12:10:43.000,298,11059898,-795,0,1666699842,13070.294168179993,187.4736562199978,54487.80241224 2022-10-25,12:10:44.000,298,11059958,-795,0,1666699843,13070.280695560003,187.43136144000164,54487.725553920005 2022-10-25,12:10:45.000,298,11059938,-795,0,1666699844,13070.260486630003,187.44545970000036,54487.725553920005 2022-10-25,12:10:46.000,298,11059947,-795,0,1666699845,13070.260486630003,187.41021405000356,54487.66965696001 2022-10-25,12:10:47.000,298,11059920,-795,0,1666699846,13070.220068770002,187.4031649200042,54487.676644080006 2022-10-25,12:10:48.000,298,11059951,-795,0,1666699847,13070.253750319993,187.4031649200042,54487.774463760004 2022-10-25,12:10:49.000,298,11059942,-795,0,1666699848,13070.220068770002,187.3749683999995,54487.69760544001 2022-10-25,12:10:50.000,298,11059919,-795,0,1666699849,13070.220068770002,187.36791927000013,54487.725553920005 2022-10-25,12:10:51.000,298,11059865,-795,0,1666699850,13070.186387219997,187.31857536000462,54487.62074712001 2022-10-25,12:10:52.000,298,11059924,-795,0,1666699851,13070.213332459993,187.31857536000462,54487.69760544001 2022-10-25,12:10:53.000,298,11059927,-795,0,1666699852,13070.226805079998,187.32562449000397,54487.69061832 2022-10-25,12:10:54.000,298,11059927,-795,0,1666699853,13070.233541389993,187.30447709999862,54487.64869560001 2022-10-25,12:10:55.000,298,11059939,-795,0,1666699854,13070.206596149997,187.31857536000462,54487.57183728 2022-10-25,12:10:56.000,298,11059980,-795,0,1666699855,13070.213332459993,187.2903788399999,54487.61376 2022-10-25,12:10:57.000,298,11059924,-795,0,1666699856,13070.253750319993,187.28332971000054,54487.69760544001 2022-10-25,12:10:58.000,298,11059932,-795,0,1666699857,13070.280695560003,187.2903788399999,54487.71157968 2022-10-25,12:10:59.000,298,11059870,-795,0,1666699858,13070.233541389993,187.33267362000333,54487.71856680001 2022-10-25,12:11:00.000,298,11059904,-795,0,1666699859,13070.233541389993,187.31152622999798,54487.655682720004 2022-10-25,12:11:01.000,298,11059913,-795,0,1666699860,13070.220068770002,187.29742796999926,54487.69061832 2022-10-25,12:11:02.000,298,11059920,-795,0,1666699861,13070.193123529993,187.33267362000333,54487.58581152 2022-10-25,12:11:03.000,298,11059963,-795,0,1666699862,13070.193123529993,187.32562449000397,54487.627734240006 2022-10-25,12:11:04.000,298,11059922,-795,0,1666699863,13070.226805079998,187.30447709999862,54487.63472136 2022-10-25,12:11:05.000,298,11059917,-795,0,1666699864,13070.186387219997,187.26218232000247,54487.62074712001 2022-10-25,12:11:06.000,298,11059961,-795,0,1666699865,13070.240277700002,187.26218232000247,54487.7535024 2022-10-25,12:11:07.000,298,11059892,-795,0,1666699866,13070.226805079998,187.28332971000054,54487.725553920005 2022-10-25,12:11:08.000,298,11059952,-795,0,1666699867,13070.233541389993,187.23398579999775,54487.725553920005 2022-10-25,12:11:09.000,298,11059948,-795,0,1666699868,13070.172914599993,187.23398579999775,54487.78843800001 2022-10-25,12:11:10.000,298,11059961,-795,0,1666699869,13070.186387219997,187.1916910200016,54487.725553920005 2022-10-25,12:11:11.000,298,11059920,-795,0,1666699870,13070.098815190002,187.1916910200016,54487.59279864 2022-10-25,12:11:12.000,298,11059970,-795,0,1666699871,13070.172914599993,187.1423471099988,54487.73254104 2022-10-25,12:11:13.000,298,11059903,-795,0,1666699872,13070.125760429997,187.1282488500001,54487.6836312 2022-10-25,12:11:14.000,298,11059920,-795,0,1666699873,13070.226805079998,187.107101460002,54487.823373600004 2022-10-25,12:11:15.000,298,11059895,-795,0,1666699874,13070.193123529993,187.06480667999858,54487.81638648001 2022-10-25,12:11:16.000,298,11059887,-795,0,1666699875,13070.193123529993,187.06480667999858,54487.76048952 2022-10-25,12:11:17.000,298,11059938,-795,0,1666699876,13070.152705669992,187.06480667999858,54487.63472136 2022-10-25,12:11:18.000,298,11059916,-795,0,1666699877,13070.152705669992,187.05775754999922,54487.627734240006 2022-10-25,12:11:19.000,298,11059929,-795,0,1666699878,13070.186387219997,187.05070841999986,54487.73952816 2022-10-25,12:11:20.000,298,11059938,-795,0,1666699879,13070.253750319993,187.0084136400037,54487.774463760004 2022-10-25,12:11:21.000,298,11059951,-795,0,1666699880,13070.233541389993,187.0084136400037,54487.69760544001 2022-10-25,12:11:22.000,298,11059916,-795,0,1666699881,13070.287431869998,187.01546277000307,54487.83734784001 2022-10-25,12:11:23.000,298,11059920,-795,0,1666699882,13070.206596149997,187.0084136400037,54487.74651528001 2022-10-25,12:11:24.000,298,11059902,-795,0,1666699883,13070.206596149997,186.95906973000092,54487.73254104 2022-10-25,12:11:25.000,298,11059917,-795,0,1666699884,13070.240277700002,186.99431537999772,54487.7535024 2022-10-25,12:11:26.000,298,11059967,-795,0,1666699885,13070.226805079998,187.00136451000435,54487.676644080006 2022-10-25,12:11:27.000,298,11059902,-795,0,1666699886,13070.247014009998,186.93792234000284,54487.71856680001 2022-10-25,12:11:28.000,298,11059928,-795,0,1666699887,13070.220068770002,186.97316798999964,54487.66965696001 2022-10-25,12:11:29.000,298,11059907,-795,0,1666699888,13070.179650910002,186.92382408000412,54487.6836312 2022-10-25,12:11:30.000,298,11059933,-795,0,1666699889,13070.186387219997,186.95202060000156,54487.66266984 2022-10-25,12:11:31.000,298,11059874,-795,0,1666699890,13070.139233050002,186.88857843000005,54487.61376 2022-10-25,12:11:32.000,298,11059923,-795,0,1666699891,13070.159441980002,186.87448017000133,54487.606772880004 2022-10-25,12:11:33.000,298,11059931,-795,0,1666699892,13070.004506849997,186.8815293000007,54487.5438888 2022-10-25,12:11:34.000,298,11059895,-795,0,1666699893,13070.058397330002,186.86038191000262,54487.41113352001 2022-10-25,12:11:35.000,298,11059953,-795,0,1666699894,13070.031452089992,186.85333278000326,54487.50196608001 2022-10-25,12:11:36.000,298,11059896,-795,0,1666699895,13070.085342569997,186.86038191000262,54487.57183728 2022-10-25,12:11:37.000,298,11059920,-795,0,1666699896,13070.085342569997,186.81808712999918,54487.71856680001 2022-10-25,12:11:38.000,298,11059941,-795,0,1666699897,13070.071869949992,186.80398887000047,54487.62074712001 2022-10-25,12:11:39.000,298,11059867,-795,0,1666699898,13069.970825299992,186.76874322000367,54487.57882440001 2022-10-25,12:11:40.000,298,11059978,-795,0,1666699899,13069.997770540002,186.78989061000175,54487.58581152 2022-10-25,12:11:41.000,298,11059938,-795,0,1666699900,13069.930407439992,186.74054669999896,54487.46703048 2022-10-25,12:11:42.000,298,11059913,-795,0,1666699901,13069.923671129996,186.78989061000175,54487.45305624001 2022-10-25,12:11:43.000,298,11059965,-795,0,1666699902,13069.957352680001,186.76874322000367,54487.51594032 2022-10-25,12:11:44.000,298,11059964,-795,0,1666699903,13069.991034229992,186.71939931000088,54487.51594032 2022-10-25,12:11:45.000,298,11059923,-795,0,1666699904,13069.930407439992,186.71939931000088,54487.51594032 2022-10-25,12:11:46.000,298,11059902,-795,0,1666699905,13069.910198509991,186.70530105000216,54487.42510776 2022-10-25,12:11:47.000,298,11059905,-795,0,1666699906,13069.937143750001,186.6348097500013,54487.50196608001 2022-10-25,12:11:48.000,298,11059920,-795,0,1666699907,13069.889989579991,186.6348097500013,54487.4740176 2022-10-25,12:11:49.000,298,11059952,-795,0,1666699908,13069.910198509991,186.5995641000045,54487.557863040005 2022-10-25,12:11:50.000,298,11059947,-795,0,1666699909,13069.910198509991,186.57841670999915,54487.508953200006 2022-10-25,12:11:51.000,298,11059910,-795,0,1666699910,13069.863044339996,186.55726932000107,54487.3692108 2022-10-25,12:11:52.000,298,11059964,-795,0,1666699911,13069.916934820001,186.49382714999956,54487.48100472001 2022-10-25,12:11:53.000,298,11059932,-795,0,1666699912,13069.964088989997,186.46563063000212,54487.56485016 2022-10-25,12:11:54.000,298,11059945,-795,0,1666699913,13069.943880059996,186.4233358499987,54487.55087592001 2022-10-25,12:11:55.000,298,11059901,-795,0,1666699914,13069.930407439992,186.40923758999998,54487.49497896 2022-10-25,12:11:56.000,298,11059941,-795,0,1666699915,13069.863044339996,186.3880902000019,54487.292352480006 2022-10-25,12:11:57.000,298,11059933,-795,0,1666699916,13069.869780649991,186.40923758999998,54487.2993396 2022-10-25,12:11:58.000,298,11059911,-795,0,1666699917,13069.849571719991,186.40923758999998,54487.26440400001 2022-10-25,12:11:59.000,298,11059945,-795,0,1666699918,13069.849571719991,186.37399194000318,54487.30632672 2022-10-25,12:12:00.000,298,11059919,-795,0,1666699919,13069.876516960001,186.35989368000446,54487.41113352001 2022-10-25,12:12:01.000,298,11059914,-795,0,1666699920,13069.761999689996,186.3880902000019,54487.30632672 2022-10-25,12:12:02.000,298,11059929,-795,0,1666699921,13069.77547231,186.38104107000254,54487.38318504001 2022-10-25,12:12:03.000,298,11059914,-795,0,1666699922,13069.809153859991,186.40218846000062,54487.4041464 2022-10-25,12:12:04.000,298,11059918,-755,0,1666699923,13069.77547231,186.44448324000405,54487.33427520001 2022-10-25,12:12:05.000,298,11059890,-795,0,1666699924,13069.660955039995,186.49382714999956,54487.31331384001 2022-10-25,12:12:06.000,298,11060018,-795,0,1666699925,13069.71484552,186.52202367000427,54487.27837824 2022-10-25,12:12:07.000,298,11059951,-795,0,1666699926,13069.69463659,186.54317106000235,54487.30632672 2022-10-25,12:12:08.000,298,11059972,-795,0,1666699927,13069.75526338,186.62071149000258,54487.44606912 2022-10-25,12:12:09.000,298,11059967,-795,0,1666699928,13069.76873599999,186.64185888000065,54487.439082000004 2022-10-25,12:12:10.000,298,11059870,-795,0,1666699929,13069.75526338,186.71939931000088,54487.32728808 2022-10-25,12:12:11.000,298,11059926,-795,0,1666699930,13069.741790759996,186.71235018000152,54487.2294684 2022-10-25,12:12:12.000,298,11059879,-795,0,1666699931,13069.72831813999,186.81103799999983,54487.25741688 2022-10-25,12:12:13.000,298,11059926,-795,0,1666699932,13069.701372899995,186.83923452000454,54487.3692108 2022-10-25,12:12:14.000,298,11059904,-795,0,1666699933,13069.71484552,186.8815293000007,54487.32728808 2022-10-25,12:12:15.000,298,11059940,-795,0,1666699934,13069.701372899995,186.91677495000476,54487.33427520001 2022-10-25,12:12:16.000,298,11059903,-795,0,1666699935,13069.71484552,187.01546277000307,54487.3692108 2022-10-25,12:12:17.000,298,11059947,-795,0,1666699936,13069.782208619996,186.98726624999836,54487.50196608001 2022-10-25,12:12:18.000,298,11059925,-795,0,1666699937,13069.81589017,187.0436592900005,54487.46703048 2022-10-25,12:12:19.000,298,11059907,-795,0,1666699938,13069.76873599999,187.05070841999986,54487.439082000004 2022-10-25,12:12:20.000,298,11059909,-795,0,1666699939,13069.71484552,187.14939623999817,54487.38318504001 2022-10-25,12:12:21.000,298,11059945,-795,0,1666699940,13069.73505445,187.19874015000096,54487.3692108 2022-10-25,12:12:22.000,298,11059934,-795,0,1666699941,13069.72831813999,187.21283840999968,54487.39715928 2022-10-25,12:12:23.000,298,11059925,-795,0,1666699942,13069.761999689996,187.19874015000096,54487.487991840004 2022-10-25,12:12:24.000,298,11059965,-795,0,1666699943,13069.75526338,187.2410349300044,54487.57183728 2022-10-25,12:12:25.000,298,11059924,-795,0,1666699944,13069.788944929991,187.23398579999775,54487.55087592001 2022-10-25,12:12:26.000,298,11059955,-795,0,1666699945,13069.741790759996,187.21283840999968,54487.4740176 2022-10-25,12:12:27.000,298,11059892,-795,0,1666699946,13069.79568124,187.2269366699984,54487.5438888 2022-10-25,12:12:28.000,298,11059920,-795,0,1666699947,13069.809153859991,187.2903788399999,54487.5438888 2022-10-25,12:12:29.000,298,11059914,-795,0,1666699948,13069.863044339996,187.30447709999862,54487.58581152 2022-10-25,12:12:30.000,298,11059963,-795,0,1666699949,13069.802417549996,187.29742796999926,54487.50196608001 2022-10-25,12:12:31.000,298,11059912,-795,0,1666699950,13069.869780649991,187.3397227500027,54487.627734240006 2022-10-25,12:12:32.000,298,11059938,-795,0,1666699951,13069.81589017,187.34677188000205,54487.627734240006 2022-10-25,12:12:33.000,298,11059954,-795,0,1666699952,13069.863044339996,187.31857536000462,54487.62074712001 2022-10-25,12:12:34.000,298,11059918,-795,0,1666699953,13069.856308030001,187.3538210100014,54487.606772880004 2022-10-25,12:12:35.000,298,11059914,-795,0,1666699954,13069.8360991,187.3890666599982,54487.52991456001 2022-10-25,12:12:36.000,298,11059921,-795,0,1666699955,13069.910198509991,187.3397227500027,54487.6836312 2022-10-25,12:12:37.000,298,11059876,-795,0,1666699956,13069.849571719991,187.3749683999995,54487.627734240006 2022-10-25,12:12:38.000,298,11059943,-795,0,1666699957,13069.869780649991,187.3749683999995,54487.62074712001 2022-10-25,12:12:39.000,298,11059935,-795,0,1666699958,13069.883253269996,187.41021405000356,54487.64869560001 2022-10-25,12:12:40.000,298,11059926,-795,0,1666699959,13069.889989579991,187.45250882999972,54487.76747664001 2022-10-25,12:12:41.000,298,11059960,-795,0,1666699960,13069.896725890001,187.4736562199978,54487.73254104 2022-10-25,12:12:42.000,298,11059919,-795,0,1666699961,13069.869780649991,187.51595100000122,54487.73952816 2022-10-25,12:12:43.000,298,11059920,-795,0,1666699962,13069.8360991,187.54414751999866,54487.69760544001 2022-10-25,12:12:44.000,298,11059894,-795,0,1666699963,13069.849571719991,187.55824578000465,54487.71856680001 2022-10-25,12:12:45.000,298,11059911,-795,0,1666699964,13069.809153859991,187.57939317000273,54487.73254104 2022-10-25,12:12:46.000,298,11059931,-795,0,1666699965,13069.829362789991,187.6216879499989,54487.76747664001 2022-10-25,12:12:47.000,298,11059913,-795,0,1666699966,13069.76873599999,187.71332663999783,54487.676644080006 2022-10-25,12:12:48.000,298,11059950,-795,0,1666699967,13069.761999689996,187.73447403000318,54487.71856680001 2022-10-25,12:12:49.000,298,11059889,-795,0,1666699968,13069.809153859991,187.70627750999847,54487.823373600004 2022-10-25,12:12:50.000,298,11059972,-795,0,1666699969,13069.75526338,187.76971967999998,54487.76048952 2022-10-25,12:12:51.000,298,11059897,-795,0,1666699970,13069.67442766,187.73447403000318,54487.606772880004 2022-10-25,12:12:52.000,298,11059897,-795,0,1666699971,13069.68790027999,187.7485722900019,54487.606772880004 2022-10-25,12:12:53.000,298,11059977,-795,0,1666699972,13069.68790027999,187.76267055000062,54487.62074712001 2022-10-25,12:12:54.000,298,11059913,-795,0,1666699973,13069.71484552,187.73447403000318,54487.627734240006 2022-10-25,12:12:55.000,298,11059926,-795,0,1666699974,13069.70810920999,187.74152316000254,54487.66266984 2022-10-25,12:12:56.000,298,11059960,-795,0,1666699975,13069.701372899995,187.7485722900019,54487.59279864 2022-10-25,12:12:57.000,298,11059904,-795,0,1666699976,13069.74852706999,187.67808099000104,54487.66965696001 2022-10-25,12:12:58.000,298,11059937,-795,0,1666699977,13069.741790759996,187.66398273000232,54487.557863040005 2022-10-25,12:12:59.000,298,11059927,-795,0,1666699978,13069.8360991,187.6005405600008,54487.64170848 2022-10-25,12:13:00.000,298,11059947,-795,0,1666699979,13069.81589017,187.59349143000145,54487.57882440001 2022-10-25,12:13:01.000,298,11059941,-795,0,1666699980,13069.822626479996,187.53004925999994,54487.508953200006 2022-10-25,12:13:02.000,298,11059959,-795,0,1666699981,13069.829362789991,187.49480361000315,54487.460043360006 2022-10-25,12:13:03.000,298,11059939,-795,0,1666699982,13069.889989579991,187.45250882999972,54487.57882440001 2022-10-25,12:13:04.000,298,11059925,-795,0,1666699983,13069.923671129996,187.39611579000484,54487.56485016 2022-10-25,12:13:05.000,298,11059939,-795,0,1666699984,13069.910198509991,187.29742796999926,54487.53690168 2022-10-25,12:13:06.000,298,11059891,-795,0,1666699985,13069.943880059996,187.28332971000054,54487.49497896 2022-10-25,12:13:07.000,298,11059925,-795,0,1666699986,13070.017979470002,187.21988753999904,54487.5438888 2022-10-25,12:13:08.000,298,11059928,-795,0,1666699987,13069.957352680001,187.2269366699984,54487.508953200006 2022-10-25,12:13:09.000,298,11059941,-795,0,1666699988,13069.991034229992,187.17759276000288,54487.51594032 2022-10-25,12:13:10.000,298,11059953,-795,0,1666699989,13069.957352680001,187.12119972000073,54487.44606912 2022-10-25,12:13:11.000,298,11059949,-795,0,1666699990,13069.964088989997,187.07185580999794,54487.45305624001 2022-10-25,12:13:12.000,298,11059932,-795,0,1666699991,13069.950616369992,187.05775754999922,54487.51594032 2022-10-25,12:13:13.000,298,11059958,-795,0,1666699992,13070.011243159992,187.02251190000243,54487.64170848 2022-10-25,12:13:14.000,298,11059901,-795,0,1666699993,13069.997770540002,187.02251190000243,54487.61376 2022-10-25,12:13:15.000,298,11059904,-795,0,1666699994,13069.923671129996,186.980217119999,54487.5438888 2022-10-25,12:13:16.000,298,11059947,-795,0,1666699995,13069.883253269996,187.03661016000115,54487.46703048 2022-10-25,12:13:17.000,298,11059898,-795,0,1666699996,13069.863044339996,187.01546277000307,54487.48100472001 2022-10-25,12:13:18.000,298,11059873,-795,0,1666699997,13069.903462199996,187.05070841999986,54487.50196608001 2022-10-25,12:13:19.000,298,11059886,-795,0,1666699998,13069.842835409996,187.0295610300018,54487.52292744 2022-10-25,12:13:20.000,298,11059931,-795,0,1666699999,13069.842835409996,187.0084136400037,54487.55087592001 2022-10-25,12:13:21.000,298,11059932,-795,0,1666700000,13069.809153859991,187.03661016000115,54487.508953200006 2022-10-25,12:13:22.000,298,11059958,-795,0,1666700001,13069.761999689996,187.06480667999858,54487.43209488001 2022-10-25,12:13:23.000,298,11059875,-795,0,1666700002,13069.77547231,187.05070841999986,54487.45305624001 2022-10-25,12:13:24.000,298,11059917,-795,0,1666700003,13069.73505445,187.07185580999794,54487.38318504001 2022-10-25,12:13:25.000,298,11059934,-795,0,1666700004,13069.74852706999,187.07185580999794,54487.46703048 2022-10-25,12:13:26.000,298,11059944,-795,0,1666700005,13069.75526338,187.08595407000394,54487.43209488001 2022-10-25,12:13:27.000,298,11059953,-795,0,1666700006,13069.69463659,187.07185580999794,54487.32728808 2022-10-25,12:13:28.000,298,11059931,-795,0,1666700007,13069.68790027999,187.07185580999794,54487.39715928 2022-10-25,12:13:29.000,298,11059949,-795,0,1666700008,13069.74852706999,187.05775754999922,54487.43209488001 2022-10-25,12:13:30.000,298,11060013,-795,0,1666700009,13069.721581829996,187.05070841999986,54487.487991840004 2022-10-25,12:13:31.000,298,11059946,-795,0,1666700010,13069.71484552,187.0295610300018,54487.38318504001 2022-10-25,12:13:32.000,298,11059938,-795,0,1666700011,13069.69463659,186.99431537999772,54487.32728808 2022-10-25,12:13:33.000,298,11059954,-795,0,1666700012,13069.68790027999,186.980217119999,54487.37619792 2022-10-25,12:13:34.000,298,11059940,-795,0,1666700013,13069.620537179995,186.95202060000156,54487.21549416001 2022-10-25,12:13:35.000,298,11059960,-795,0,1666700014,13069.67442766,186.96611886000028,54487.24344264001 2022-10-25,12:13:36.000,298,11059891,-795,0,1666700015,13069.640746109995,186.93087321000348,54487.173571440006 2022-10-25,12:13:37.000,298,11059958,-795,0,1666700016,13069.681163969995,186.88857843000005,54487.20151992 2022-10-25,12:13:38.000,298,11059936,-795,0,1666700017,13069.73505445,186.86038191000262,54487.28536536001 2022-10-25,12:13:39.000,298,11059870,-795,0,1666700018,13069.681163969995,186.85333278000326,54487.26440400001 2022-10-25,12:13:40.000,298,11059916,-795,0,1666700019,13069.67442766,186.77579235000303,54487.23645552 2022-10-25,12:13:41.000,298,11059913,-795,0,1666700020,13069.64748241999,186.74759582999832,54487.20151992 2022-10-25,12:13:42.000,298,11059934,-795,0,1666700021,13069.620537179995,186.71939931000088,54487.11068736 2022-10-25,12:13:43.000,298,11059923,-795,0,1666700022,13069.58685562999,186.71939931000088,54487.11767448001 2022-10-25,12:13:44.000,298,11059973,-795,0,1666700023,13069.65421873,186.72644844000024,54487.26440400001 2022-10-25,12:13:45.000,298,11059918,-795,0,1666700024,13069.6340098,186.6982519200028,54487.25042976 2022-10-25,12:13:46.000,298,11059946,-795,0,1666700025,13069.640746109995,186.70530105000216,54487.25042976 2022-10-25,12:13:47.000,298,11059872,-795,0,1666700026,13069.65421873,186.68415366000409,54487.20151992 2022-10-25,12:13:48.000,298,11059927,-795,0,1666700027,13069.55317408,186.67710453000473,54487.09671312001 2022-10-25,12:13:49.000,298,11059938,-795,0,1666700028,13069.53296515,186.6348097500013,54487.06177752 2022-10-25,12:13:50.000,298,11059924,-795,0,1666700029,13069.52622883999,186.62776062000194,54487.13863584 2022-10-25,12:13:51.000,298,11059974,-795,0,1666700030,13069.499283599995,186.64185888000065,54487.089726 2022-10-25,12:13:52.000,298,11059981,-795,0,1666700031,13069.499283599995,186.5995641000045,54487.21549416001 2022-10-25,12:13:53.000,298,11059976,-795,0,1666700032,13069.41171157,186.5713675799998,54487.11068736 2022-10-25,12:13:54.000,298,11059922,-795,0,1666700033,13069.51275622,186.62071149000258,54487.25042976 2022-10-25,12:13:55.000,298,11059909,-795,0,1666700034,13069.51275622,186.59251496999786,54487.21549416001 2022-10-25,12:13:56.000,298,11059929,-795,0,1666700035,13069.47233836,186.60661323000386,54487.1595972 2022-10-25,12:13:57.000,298,11059953,-795,0,1666700036,13069.418447879994,186.62776062000194,54487.089726 2022-10-25,12:13:58.000,298,11059924,-795,0,1666700037,13069.38476632999,186.60661323000386,54487.0198548 2022-10-25,12:13:59.000,298,11059945,-795,0,1666700038,13069.4319205,186.6348097500013,54487.222481280005 2022-10-25,12:14:00.000,298,11059924,-795,0,1666700039,13069.45212943,186.6700553999981,54487.21549416001 2022-10-25,12:14:01.000,298,11059938,-795,0,1666700040,13069.38476632999,186.6982519200028,54487.09671312001 2022-10-25,12:14:02.000,298,11059948,-795,0,1666700041,13069.357821089994,186.6982519200028,54487.09671312001 2022-10-25,12:14:03.000,298,11059913,-795,0,1666700042,13069.310666919999,186.71939931000088,54487.04081616 2022-10-25,12:14:04.000,298,11059881,-795,0,1666700043,13069.34434846999,186.76874322000367,54487.1595972 2022-10-25,12:14:05.000,298,11059928,-795,0,1666700044,13069.330875849999,186.72644844000024,54487.18754568 2022-10-25,12:14:06.000,298,11059914,-795,0,1666700045,13069.303930609989,186.74759582999832,54487.173571440006 2022-10-25,12:14:07.000,298,11059912,-795,0,1666700046,13069.270249059999,186.7969397400011,54487.06177752 2022-10-25,12:14:08.000,298,11059945,-795,0,1666700047,13069.256776439994,186.81103799999983,54487.06876464 2022-10-25,12:14:09.000,298,11059930,-795,0,1666700048,13069.276985369994,186.81808712999918,54487.152610080004 2022-10-25,12:14:10.000,298,11059939,-795,0,1666700049,13069.250040129999,186.85333278000326,54487.14562296001 2022-10-25,12:14:11.000,298,11059912,-795,0,1666700050,13069.189413339998,186.8462836500039,54487.06876464 2022-10-25,12:14:12.000,298,11059899,-795,0,1666700051,13069.182677029989,186.82513625999854,54487.06876464 2022-10-25,12:14:13.000,298,11059927,-795,0,1666700052,13069.169204409998,186.86038191000262,54487.07575176001 2022-10-25,12:14:14.000,298,11059871,-795,0,1666700053,13069.148995479998,186.88857843000005,54487.04081616 2022-10-25,12:14:15.000,298,11059980,-795,0,1666700054,13069.142259169988,186.90267668999877,54486.94998360001 2022-10-25,12:14:16.000,298,11059924,-795,0,1666700055,13069.108577619998,186.93087321000348,54486.936009360004 2022-10-25,12:14:17.000,298,11059978,-795,0,1666700056,13069.209622269998,186.93792234000284,54487.09671312001 2022-10-25,12:14:18.000,298,11059971,-795,0,1666700057,13069.155731789993,186.93087321000348,54487.06876464 2022-10-25,12:14:19.000,298,11059874,-795,0,1666700058,13069.122050239988,186.93792234000284,54487.03382904 2022-10-25,12:14:20.000,298,11059940,-795,0,1666700059,13069.122050239988,186.9449714700022,54487.0198548 2022-10-25,12:14:21.000,298,11059926,-795,0,1666700060,13069.108577619998,186.95202060000156,54486.90107376 2022-10-25,12:14:22.000,298,11059946,-795,0,1666700061,13069.081632379988,186.980217119999,54486.956970720006 2022-10-25,12:14:23.000,298,11059927,-795,0,1666700062,13069.095104999993,186.99431537999772,54486.97094496 2022-10-25,12:14:24.000,298,11059920,-795,0,1666700063,13069.054687139993,187.0436592900005,54486.94998360001 2022-10-25,12:14:25.000,298,11059933,-795,0,1666700064,13069.054687139993,187.03661016000115,54487.0198548 2022-10-25,12:14:26.000,298,11059945,-795,0,1666700065,13069.088368689998,187.02251190000243,54486.94998360001 2022-10-25,12:14:27.000,298,11059892,-795,0,1666700066,13069.034478209993,187.05775754999922,54487.005880560006 2022-10-25,12:14:28.000,298,11059892,-795,0,1666700067,13069.081632379988,187.05070841999986,54486.94998360001 2022-10-25,12:14:29.000,298,11059880,-795,0,1666700068,13069.074896069993,187.08595407000394,54486.92902224001 2022-10-25,12:14:30.000,298,11059909,-795,0,1666700069,13069.061423450003,187.12119972000073,54486.887099520005 2022-10-25,12:14:31.000,298,11059951,-795,0,1666700070,13069.047950829998,187.12119972000073,54486.92203512 2022-10-25,12:14:32.000,298,11059906,-795,0,1666700071,13069.088368689998,187.1423471099988,54486.956970720006 2022-10-25,12:14:33.000,298,11059929,-795,0,1666700072,13069.135522859993,187.1564453700048,54487.103700240004 2022-10-25,12:14:34.000,298,11059948,-795,0,1666700073,13069.148995479998,187.20578928000032,54487.103700240004 2022-10-25,12:14:35.000,298,11059896,-795,0,1666700074,13069.135522859993,187.16349450000416,54487.07575176001 2022-10-25,12:14:36.000,298,11059906,-795,0,1666700075,13069.088368689998,187.20578928000032,54486.92203512 2022-10-25,12:14:37.000,298,11059994,-795,0,1666700076,13068.994060349993,187.20578928000032,54486.88011240001 2022-10-25,12:14:38.000,298,11059944,-795,0,1666700077,13069.128786549998,187.2269366699984,54487.03382904 2022-10-25,12:14:39.000,298,11059923,-795,0,1666700078,13069.128786549998,187.2903788399999,54487.005880560006 2022-10-25,12:14:40.000,298,11059921,-795,0,1666700079,13069.135522859993,187.32562449000397,54487.005880560006 2022-10-25,12:14:41.000,298,11059909,-795,0,1666700080,13069.088368689998,187.3538210100014,54487.04081616 2022-10-25,12:14:42.000,298,11059897,-795,0,1666700081,13069.088368689998,187.4031649200042,54486.96395784 2022-10-25,12:14:43.000,298,11059930,-795,0,1666700082,13069.088368689998,187.39611579000484,54486.915048 2022-10-25,12:14:44.000,298,11059925,-795,0,1666700083,13069.027741899998,187.38201752999885,54486.79626696 2022-10-25,12:14:45.000,298,11059915,-795,0,1666700084,13068.980587730002,187.34677188000205,54486.74037000001 2022-10-25,12:14:46.000,298,11059926,-795,0,1666700085,13068.940169870002,187.31152622999798,54486.53774352 2022-10-25,12:14:47.000,298,11059912,-795,0,1666700086,13068.973851419993,187.21988753999904,54486.48883368 2022-10-25,12:14:48.000,298,11059923,-795,0,1666700087,13069.108577619998,187.13529797999945,54486.4608852 2022-10-25,12:14:49.000,298,11059956,-795,0,1666700088,13069.223094889989,187.20578928000032,54486.6355632 2022-10-25,12:14:50.000,298,11059962,-795,0,1666700089,13069.290457989999,187.28332971000054,54486.71242152001 2022-10-25,12:14:51.000,298,11059893,-795,0,1666700090,13069.250040129999,187.38201752999885,54486.719408640005 2022-10-25,12:14:52.000,298,11059915,-795,0,1666700091,13069.216358579994,187.43136144000164,54486.76133136001 2022-10-25,12:14:53.000,298,11059855,-795,0,1666700092,13069.148995479998,187.5018527400025,54486.7753056 2022-10-25,12:14:54.000,298,11059942,-795,0,1666700093,13069.115313929993,187.4877544800038,54486.86613816 2022-10-25,12:14:55.000,298,11059903,-795,0,1666700094,13069.034478209993,187.51595100000122,54486.83120256001 2022-10-25,12:14:56.000,298,11059926,-795,0,1666700095,13069.007532969998,187.53004925999994,54486.80325408 2022-10-25,12:14:57.000,298,11059935,-795,0,1666700096,13068.973851419993,187.5370983899993,54486.838189680006 2022-10-25,12:14:58.000,298,11059927,-795,0,1666700097,13068.973851419993,187.53004925999994,54486.78229272001 2022-10-25,12:14:59.000,298,11059866,-795,0,1666700098,13068.953642489992,187.53004925999994,54486.99190632 2022-10-25,12:15:00.000,298,11059930,-795,0,1666700099,13068.940169870002,187.53004925999994,54486.85216392 2022-10-25,12:15:01.000,298,11059891,-795,0,1666700100,13068.859334150002,187.5370983899993,54486.81024120001 2022-10-25,12:15:02.000,298,11059908,-795,0,1666700101,13068.879543080002,187.52300013000058,54486.74037000001 2022-10-25,12:15:03.000,298,11059887,-795,0,1666700102,13068.832388909992,187.4877544800038,54486.72639576 2022-10-25,12:15:04.000,298,11059915,-795,0,1666700103,13068.832388909992,187.50890187000186,54486.817228320004 2022-10-25,12:15:05.000,298,11059910,-795,0,1666700104,13068.845861529997,187.53004925999994,54486.90107376 2022-10-25,12:15:06.000,298,11059902,-795,0,1666700105,13068.845861529997,187.51595100000122,54486.94998360001 2022-10-25,12:15:07.000,298,11059895,-795,0,1666700106,13068.812179979992,187.52300013000058,54486.86613816 2022-10-25,12:15:08.000,298,11059943,-795,0,1666700107,13068.751553189992,187.53004925999994,54486.74037000001 2022-10-25,12:15:09.000,298,11059950,-795,0,1666700108,13068.798707360002,187.53004925999994,54486.82421544 2022-10-25,12:15:10.000,298,11059943,-795,0,1666700109,13068.805443669997,187.57939317000273,54486.78229272001 2022-10-25,12:15:11.000,298,11059919,-795,0,1666700110,13068.731344259992,187.55824578000465,54486.69146016001 2022-10-25,12:15:12.000,298,11059943,-795,0,1666700111,13068.778498430001,187.5864423000021,54486.719408640005 2022-10-25,12:15:13.000,298,11059939,-795,0,1666700112,13068.771762119992,187.59349143000145,54486.817228320004 2022-10-25,12:15:14.000,298,11059924,-795,0,1666700113,13068.872806769992,187.54414751999866,54486.90806088001 2022-10-25,12:15:15.000,298,11059886,-795,0,1666700114,13068.866070459997,187.62873707999825,54486.887099520005 2022-10-25,12:15:16.000,298,11059937,-795,0,1666700115,13068.805443669997,187.6216879499989,54486.79626696 2022-10-25,12:15:17.000,298,11059942,-795,0,1666700116,13068.711135329992,187.59349143000145,54486.649537440004 2022-10-25,12:15:18.000,298,11059883,-795,0,1666700117,13068.684190089996,187.5864423000021,54486.66351168001 2022-10-25,12:15:19.000,298,11059960,-795,0,1666700118,13068.791971049992,187.62873707999825,54486.8451768 2022-10-25,12:15:20.000,298,11059897,-795,0,1666700119,13068.825652599997,187.62873707999825,54486.89408664 2022-10-25,12:15:21.000,298,11059947,-795,0,1666700120,13068.717871640001,187.60758969000017,54486.78229272001 2022-10-25,12:15:22.000,298,11059949,-795,0,1666700121,13068.785234739997,187.61463881999953,54486.80325408 2022-10-25,12:15:23.000,298,11059930,-795,0,1666700122,13068.711135329992,187.6005405600008,54486.7753056 2022-10-25,12:15:24.000,298,11059948,-795,0,1666700123,13068.765025809997,187.61463881999953,54486.789279840006 2022-10-25,12:15:25.000,298,11059941,-795,0,1666700124,13068.765025809997,187.6498844700036,54486.76133136001 2022-10-25,12:15:26.000,298,11059908,-795,0,1666700125,13068.866070459997,187.61463881999953,54486.82421544 2022-10-25,12:15:27.000,298,11059987,-795,0,1666700126,13068.731344259992,187.61463881999953,54486.74735712 2022-10-25,12:15:28.000,298,11059939,-795,0,1666700127,13068.778498430001,187.66398273000232,54486.7753056 2022-10-25,12:15:29.000,298,11059926,-795,0,1666700128,13068.812179979992,187.61463881999953,54486.89408664 2022-10-25,12:15:30.000,298,11059991,-795,0,1666700129,13068.845861529997,187.61463881999953,54486.88011240001 2022-10-25,12:15:31.000,298,11059931,-795,0,1666700130,13068.751553189992,187.62873707999825,54486.74735712 2022-10-25,12:15:32.000,298,11059968,-795,0,1666700131,13068.818916290002,187.62873707999825,54486.80325408 2022-10-25,12:15:33.000,298,11059945,-795,0,1666700132,13068.791971049992,187.60758969000017,54486.838189680006 2022-10-25,12:15:34.000,298,11059936,-795,0,1666700133,13068.731344259992,187.62873707999825,54486.81024120001 2022-10-25,12:15:35.000,298,11059931,-795,0,1666700134,13068.711135329992,187.62873707999825,54486.76133136001 2022-10-25,12:15:36.000,298,11059933,-795,0,1666700135,13068.704399019996,187.6498844700036,54486.71242152001 2022-10-25,12:15:37.000,298,11059912,-795,0,1666700136,13068.704399019996,187.60758969000017,54486.85216392 2022-10-25,12:15:38.000,298,11059949,-795,0,1666700137,13068.623563299996,187.60758969000017,54486.600627600004 2022-10-25,12:15:39.000,298,11059895,-795,0,1666700138,13068.717871640001,187.61463881999953,54486.789279840006 2022-10-25,12:15:40.000,298,11059937,-795,0,1666700139,13068.697662710001,187.60758969000017,54486.74037000001 2022-10-25,12:15:41.000,298,11059938,-795,0,1666700140,13068.670717469991,187.60758969000017,54486.64255032001 2022-10-25,12:15:42.000,298,11059959,-795,0,1666700141,13068.61682699,187.62873707999825,54486.57267912001 2022-10-25,12:15:43.000,298,11059948,-795,0,1666700142,13068.663981159996,187.6498844700036,54486.649537440004 2022-10-25,12:15:44.000,298,11059891,-795,0,1666700143,13068.711135329992,187.6851301200004,54486.74735712 2022-10-25,12:15:45.000,298,11059943,-795,0,1666700144,13068.731344259992,187.64283534000424,54486.83120256001 2022-10-25,12:15:46.000,298,11059923,-795,0,1666700145,13068.717871640001,187.67103186000168,54486.76133136001 2022-10-25,12:15:47.000,298,11059895,-795,0,1666700146,13068.677453780001,187.67103186000168,54486.68447304 2022-10-25,12:15:48.000,298,11059934,-795,0,1666700147,13068.623563299996,187.67808099000104,54486.60761472 2022-10-25,12:15:49.000,298,11059914,-795,0,1666700148,13068.731344259992,187.67103186000168,54486.69844728 2022-10-25,12:15:50.000,298,11059940,-795,0,1666700149,13068.731344259992,187.6851301200004,54486.73338288 2022-10-25,12:15:51.000,298,11059946,-795,0,1666700150,13068.663981159996,187.63578621000488,54486.66351168001 2022-10-25,12:15:52.000,298,11059927,-795,0,1666700151,13068.650508539991,187.67808099000104,54486.621588960006 2022-10-25,12:15:53.000,298,11059888,-795,0,1666700152,13068.711135329992,187.65693360000296,54486.7753056 2022-10-25,12:15:54.000,298,11059919,-795,0,1666700153,13068.744816879997,187.6851301200004,54486.72639576 2022-10-25,12:15:55.000,298,11059926,-795,0,1666700154,13068.765025809997,187.61463881999953,54486.76133136001 2022-10-25,12:15:56.000,298,11059991,-795,0,1666700155,13068.731344259992,187.6498844700036,54486.719408640005 2022-10-25,12:15:57.000,298,11059960,-795,0,1666700156,13068.704399019996,187.67808099000104,54486.55870488 2022-10-25,12:15:58.000,298,11059956,-795,0,1666700157,13068.677453780001,187.6498844700036,54486.53774352 2022-10-25,12:15:59.000,298,11059900,-795,0,1666700158,13068.785234739997,187.63578621000488,54486.768318480004 2022-10-25,12:16:00.000,298,11059948,-795,0,1666700159,13068.717871640001,187.62873707999825,54486.600627600004 2022-10-25,12:16:01.000,298,11059939,-795,0,1666700160,13068.771762119992,187.6216879499989,54486.789279840006 2022-10-25,12:16:02.000,298,11059940,-715,0,1666700161,13068.778498430001,187.6216879499989,54486.76133136001 2022-10-25,12:16:03.000,298,11059920,-795,0,1666700162,13068.798707360002,187.5864423000021,54486.75434424 2022-10-25,12:16:04.000,298,11059946,-795,0,1666700163,13068.785234739997,187.6216879499989,54486.75434424 2022-10-25,12:16:05.000,298,11059930,-795,0,1666700164,13068.805443669997,187.6216879499989,54486.7753056 2022-10-25,12:16:06.000,298,11059902,-795,0,1666700165,13068.771762119992,187.64283534000424,54486.670498800006 2022-10-25,12:16:07.000,298,11059926,-795,0,1666700166,13068.751553189992,187.64283534000424,54486.69844728 2022-10-25,12:16:08.000,298,11059967,-795,0,1666700167,13068.805443669997,187.66398273000232,54486.838189680006 2022-10-25,12:16:09.000,298,11059943,-795,0,1666700168,13068.771762119992,187.67808099000104,54486.85216392 2022-10-25,12:16:10.000,298,11059934,-795,0,1666700169,13068.791971049992,187.69217924999975,54486.838189680006 2022-10-25,12:16:11.000,298,11059962,-795,0,1666700170,13068.724607949996,187.66398273000232,54486.7054344 2022-10-25,12:16:12.000,298,11059970,-795,0,1666700171,13068.697662710001,187.69217924999975,54486.69146016001 2022-10-25,12:16:13.000,298,11059949,-795,0,1666700172,13068.738080570001,187.72037577000447,54486.7753056 2022-10-25,12:16:14.000,298,11059982,-795,0,1666700173,13068.751553189992,187.71332663999783,54486.789279840006 2022-10-25,12:16:15.000,298,11059958,-795,0,1666700174,13068.677453780001,187.72742490000383,54486.69844728 2022-10-25,12:16:16.000,298,11059963,-795,0,1666700175,13068.643772229996,187.72742490000383,54486.69844728 2022-10-25,12:16:17.000,298,11059949,-795,0,1666700176,13068.704399019996,187.77676880999934,54486.69844728 2022-10-25,12:16:18.000,298,11059930,-795,0,1666700177,13068.690926399991,187.7838179399987,54486.76133136001 2022-10-25,12:16:19.000,298,11059965,-795,0,1666700178,13068.724607949996,187.79086706999806,54486.74735712 2022-10-25,12:16:20.000,298,11059917,-795,0,1666700179,13068.677453780001,187.77676880999934,54486.69844728 2022-10-25,12:16:21.000,298,11059915,-795,0,1666700180,13068.677453780001,187.75562142000126,54486.64255032001 2022-10-25,12:16:22.000,298,11059911,-795,0,1666700181,13068.643772229996,187.76971967999998,54486.60761472 2022-10-25,12:16:23.000,298,11059943,-795,0,1666700182,13068.731344259992,187.77676880999934,54486.670498800006 2022-10-25,12:16:24.000,298,11059916,-795,0,1666700183,13068.744816879997,187.79086706999806,54486.768318480004 2022-10-25,12:16:25.000,298,11059919,-795,0,1666700184,13068.731344259992,187.79086706999806,54486.72639576 2022-10-25,12:16:26.000,298,11059946,-795,0,1666700185,13068.744816879997,187.76971967999998,54486.74037000001 2022-10-25,12:16:27.000,298,11059911,-795,0,1666700186,13068.738080570001,187.79086706999806,54486.60761472 2022-10-25,12:16:28.000,298,11059904,-795,0,1666700187,13068.717871640001,187.77676880999934,54486.59364048001 2022-10-25,12:16:29.000,298,11059932,-795,0,1666700188,13068.684190089996,187.75562142000126,54486.52376928001 2022-10-25,12:16:30.000,298,11059941,-795,0,1666700189,13068.765025809997,187.80496533000405,54486.69844728 2022-10-25,12:16:31.000,298,11059932,-795,0,1666700190,13068.711135329992,187.75562142000126,54486.565692 2022-10-25,12:16:32.000,298,11059934,-795,0,1666700191,13068.724607949996,187.79086706999806,54486.621588960006 2022-10-25,12:16:33.000,298,11059926,-795,0,1666700192,13068.697662710001,187.7979162000047,54486.61460184001 2022-10-25,12:16:34.000,298,11059978,-795,0,1666700193,13068.697662710001,187.81906359000277,54486.67748592 2022-10-25,12:16:35.000,298,11059932,-795,0,1666700194,13068.731344259992,187.77676880999934,54486.68447304 2022-10-25,12:16:36.000,298,11059913,-795,0,1666700195,13068.711135329992,187.8120144600034,54486.66351168001 2022-10-25,12:16:37.000,298,11059958,-795,0,1666700196,13068.758289500001,187.8472601100002,54486.72639576 2022-10-25,12:16:38.000,298,11059914,-795,0,1666700197,13068.690926399991,187.85430923999957,54486.61460184001 2022-10-25,12:16:39.000,298,11059932,-795,0,1666700198,13068.610090679991,187.88955489000364,54486.565692 2022-10-25,12:16:40.000,298,11059954,-795,0,1666700199,13068.711135329992,187.88955489000364,54486.74735712 2022-10-25,12:16:41.000,298,11059956,-795,0,1666700200,13068.657244850001,187.88955489000364,54486.62857608 2022-10-25,12:16:42.000,298,11059915,-795,0,1666700201,13068.704399019996,187.90365315000236,54486.78229272001 2022-10-25,12:16:43.000,298,11059900,-795,0,1666700202,13068.657244850001,187.9318496699998,54486.621588960006 2022-10-25,12:16:44.000,298,11059883,-795,0,1666700203,13068.704399019996,187.95299705999787,54486.69844728 2022-10-25,12:16:45.000,298,11059962,-795,0,1666700204,13068.637035920001,187.9600461900045,54486.57966624 2022-10-25,12:16:46.000,298,11059919,-795,0,1666700205,13068.670717469991,187.93889879999915,54486.789279840006 2022-10-25,12:16:47.000,298,11059965,-795,0,1666700206,13068.61682699,187.96709532000386,54486.649537440004 2022-10-25,12:16:48.000,298,11059960,-795,0,1666700207,13068.610090679991,187.9459479299985,54486.69146016001 2022-10-25,12:16:49.000,298,11059945,-795,0,1666700208,13068.610090679991,187.93889879999915,54486.66351168001 2022-10-25,12:16:50.000,298,11059937,-795,0,1666700209,13068.637035920001,187.9600461900045,54486.74037000001 2022-10-25,12:16:51.000,298,11059929,-795,0,1666700210,13068.637035920001,187.9459479299985,54486.62857608 2022-10-25,12:16:52.000,298,11059897,-795,0,1666700211,13068.663981159996,187.95299705999787,54486.65652456 2022-10-25,12:16:53.000,298,11059897,-795,0,1666700212,13068.569672819991,187.95299705999787,54486.61460184001 2022-10-25,12:16:54.000,298,11059929,-795,0,1666700213,13068.643772229996,187.9600461900045,54486.67748592 2022-10-25,12:16:55.000,298,11059933,-795,0,1666700214,13068.637035920001,187.9459479299985,54486.66351168001 2022-10-25,12:16:56.000,298,11059980,-795,0,1666700215,13068.657244850001,187.9459479299985,54486.67748592 2022-10-25,12:16:57.000,298,11059886,-795,0,1666700216,13068.650508539991,187.93889879999915,54486.55870488 2022-10-25,12:16:58.000,298,11059989,-795,0,1666700217,13068.61682699,187.98119358000258,54486.46787232 2022-10-25,12:16:59.000,298,11059880,-795,0,1666700218,13068.61682699,187.98119358000258,54486.54473064001 2022-10-25,12:17:00.000,298,11059921,-795,0,1666700219,13068.61682699,188.00234097000066,54486.47485944001 2022-10-25,12:17:01.000,298,11059930,-795,0,1666700220,13068.562936509996,188.05168488000345,54486.384026880005 2022-10-25,12:17:02.000,298,11059920,-795,0,1666700221,13068.569672819991,188.03758662000473,54486.432936720004 2022-10-25,12:17:03.000,298,11059957,-795,0,1666700222,13068.61682699,188.0587340100028,54486.50979504 2022-10-25,12:17:04.000,298,11059921,-795,0,1666700223,13068.610090679991,188.07283227000153,54486.50979504 2022-10-25,12:17:05.000,298,11059928,-795,0,1666700224,13068.59661806,188.05168488000345,54486.48883368 2022-10-25,12:17:06.000,298,11059967,-795,0,1666700225,13068.630299609991,188.06578314000217,54486.49582080001 2022-10-25,12:17:07.000,298,11059971,-795,0,1666700226,13068.603354369996,188.0587340100028,54486.453898080006 2022-10-25,12:17:08.000,298,11059938,-795,0,1666700227,13068.562936509996,188.0798814000009,54486.48883368 2022-10-25,12:17:09.000,298,11059929,-795,0,1666700228,13068.569672819991,188.0587340100028,54486.47485944001 2022-10-25,12:17:10.000,298,11059969,-795,0,1666700229,13068.569672819991,188.07283227000153,54486.40498824001 2022-10-25,12:17:11.000,298,11059929,-795,0,1666700230,13068.50904602999,188.0587340100028,54486.37005264 2022-10-25,12:17:12.000,298,11059937,-795,0,1666700231,13068.562936509996,188.07283227000153,54486.48883368 2022-10-25,12:17:13.000,298,11059981,-795,0,1666700232,13068.623563299996,188.0587340100028,54486.51678216 2022-10-25,12:17:14.000,298,11059966,-795,0,1666700233,13068.610090679991,188.06578314000217,54486.54473064001 2022-10-25,12:17:15.000,298,11059939,-795,0,1666700234,13068.59661806,188.0305374899981,54486.502807920006 2022-10-25,12:17:16.000,298,11059940,-795,0,1666700235,13068.57640913,188.07283227000153,54486.42594960001 2022-10-25,12:17:17.000,298,11059923,-795,0,1666700236,13068.54946388999,188.03758662000473,54486.41197536 2022-10-25,12:17:18.000,298,11059974,-795,0,1666700237,13068.603354369996,188.0446357500041,54486.39800112 2022-10-25,12:17:19.000,298,11059954,-795,0,1666700238,13068.5562002,188.01643922999938,54486.35607840001 2022-10-25,12:17:20.000,298,11059967,-795,0,1666700239,13068.603354369996,188.0305374899981,54486.37005264 2022-10-25,12:17:21.000,298,11059959,-795,0,1666700240,13068.663981159996,187.96709532000386,54486.50979504 2022-10-25,12:17:22.000,298,11059995,-795,0,1666700241,13068.650508539991,187.98119358000258,54486.50979504 2022-10-25,12:17:23.000,298,11059978,-795,0,1666700242,13068.630299609991,187.9952918400013,54486.39800112 2022-10-25,12:17:24.000,298,11059934,-795,0,1666700243,13068.57640913,187.98119358000258,54486.35607840001 2022-10-25,12:17:25.000,298,11059955,-795,0,1666700244,13068.643772229996,187.98824271000194,54486.391014 2022-10-25,12:17:26.000,298,11059985,-795,0,1666700245,13068.630299609991,187.97414445000322,54486.34210416 2022-10-25,12:17:27.000,298,11059934,-795,0,1666700246,13068.630299609991,187.98824271000194,54486.40498824001 2022-10-25,12:17:28.000,298,11059945,-795,0,1666700247,13068.583145439996,187.9952918400013,54486.30716856001 2022-10-25,12:17:29.000,298,11059996,-795,0,1666700248,13068.643772229996,187.98119358000258,54486.384026880005 2022-10-25,12:17:30.000,298,11059955,-795,0,1666700249,13068.610090679991,188.00939010000002,54486.314155680004 2022-10-25,12:17:31.000,298,11059940,-795,0,1666700250,13068.57640913,187.97414445000322,54486.384026880005 2022-10-25,12:17:32.000,298,11059929,-795,0,1666700251,13068.46862816999,188.02348835999874,54486.20934888001 2022-10-25,12:17:33.000,298,11059884,-795,0,1666700252,13068.482100789995,187.97414445000322,54486.24428448 2022-10-25,12:17:34.000,298,11059941,-795,0,1666700253,13068.502309719996,188.03758662000473,54486.32812992001 2022-10-25,12:17:35.000,298,11059945,-795,0,1666700254,13068.52925495999,188.03758662000473,54486.35607840001 2022-10-25,12:17:36.000,298,11059932,-795,0,1666700255,13068.48883709999,188.0446357500041,54486.216336000005 2022-10-25,12:17:37.000,298,11059914,-795,0,1666700256,13068.45515555,188.02348835999874,54486.27922008001 2022-10-25,12:17:38.000,298,11059944,-795,0,1666700257,13068.43494662,188.05168488000345,54486.286207200006 2022-10-25,12:17:39.000,298,11059940,-795,0,1666700258,13068.39452876,188.0305374899981,54486.16043904001 2022-10-25,12:17:40.000,298,11059936,-795,0,1666700259,13068.26653886999,188.0798814000009,54486.03467088 2022-10-25,12:17:41.000,298,11059907,-795,0,1666700260,13068.320429349995,188.00939010000002,54486.08358072 2022-10-25,12:17:42.000,298,11059980,-795,0,1666700261,13068.36758351999,188.0305374899981,54486.16043904001 2022-10-25,12:17:43.000,298,11059918,-795,0,1666700262,13068.32716565999,188.03758662000473,54486.118516320006 2022-10-25,12:17:44.000,298,11059923,-795,0,1666700263,13068.28674779999,188.01643922999938,54486.19537464 2022-10-25,12:17:45.000,298,11059956,-795,0,1666700264,13068.340638279995,188.01643922999938,54486.2512716 2022-10-25,12:17:46.000,298,11059928,-795,0,1666700265,13068.31369304,188.05168488000345,54486.2512716 2022-10-25,12:17:47.000,298,11059892,-795,0,1666700266,13068.259802559995,188.0305374899981,54486.0765936 2022-10-25,12:17:48.000,298,11059906,-795,0,1666700267,13068.26653886999,188.05168488000345,54486.15345192 2022-10-25,12:17:49.000,298,11059936,-795,0,1666700268,13068.26653886999,188.01643922999938,54486.167426160006 2022-10-25,12:17:50.000,298,11059950,-795,0,1666700269,13068.219384699994,187.97414445000322,54486.12550344 2022-10-25,12:17:51.000,298,11059949,-795,0,1666700270,13068.19243946,188.00234097000066,54486.02768376 2022-10-25,12:17:52.000,298,11059964,-795,0,1666700271,13068.19243946,188.01643922999938,54486.02768376 2022-10-25,12:17:53.000,298,11059914,-795,0,1666700272,13068.28674779999,187.96709532000386,54486.05563224 2022-10-25,12:17:54.000,298,11059945,-795,0,1666700273,13068.24632993999,187.98824271000194,54486.118516320006 2022-10-25,12:17:55.000,298,11059950,-795,0,1666700274,13068.28674779999,187.96709532000386,54486.09056784001 2022-10-25,12:17:56.000,298,11059965,-795,0,1666700275,13068.22612100999,187.93889879999915,54486.04165800001 2022-10-25,12:17:57.000,298,11059934,-795,0,1666700276,13068.259802559995,187.92480054000043,54486.097554960004 2022-10-25,12:17:58.000,298,11059936,-795,0,1666700277,13068.22612100999,187.91775141000107,54486.02069664001 2022-10-25,12:17:59.000,298,11059944,-795,0,1666700278,13068.32716565999,187.92480054000043,54486.097554960004 2022-10-25,12:18:00.000,298,11059967,-795,0,1666700279,13068.340638279995,187.9459479299985,54486.097554960004 2022-10-25,12:18:01.000,298,11059956,-795,0,1666700280,13068.32716565999,187.87545662999764,54486.0765936 2022-10-25,12:18:02.000,298,11059917,-795,0,1666700281,13068.33390197,187.88250576000428,54486.048645120005 2022-10-25,12:18:03.000,298,11059939,-795,0,1666700282,13068.29348411,187.90365315000236,54485.99274816001 2022-10-25,12:18:04.000,298,11059910,-795,0,1666700283,13068.38779244999,187.91775141000107,54486.04165800001 2022-10-25,12:18:05.000,298,11059931,-795,0,1666700284,13068.36758351999,187.90365315000236,54486.10454208 2022-10-25,12:18:06.000,298,11059960,-795,0,1666700285,13068.381056139995,187.90365315000236,54486.12550344 2022-10-25,12:18:07.000,298,11059926,-795,0,1666700286,13068.360847209995,187.896604020003,54485.929864080004 2022-10-25,12:18:08.000,298,11059959,-795,0,1666700287,13068.3541109,187.88250576000428,54485.95781256 2022-10-25,12:18:09.000,298,11059978,-795,0,1666700288,13068.36758351999,187.88955489000364,54486.08358072 2022-10-25,12:18:10.000,298,11059950,-795,0,1666700289,13068.280011489995,187.92480054000043,54485.999735280006 2022-10-25,12:18:11.000,298,11059924,-795,0,1666700290,13068.27327518,187.91775141000107,54485.96479968 2022-10-25,12:18:12.000,298,11059930,-795,0,1666700291,13068.23285732,187.95299705999787,54485.96479968 2022-10-25,12:18:13.000,298,11059942,-795,0,1666700292,13068.23285732,187.93889879999915,54485.90890272 2022-10-25,12:18:14.000,298,11059894,-795,0,1666700293,13068.23285732,187.97414445000322,54485.978773920004 2022-10-25,12:18:15.000,298,11059958,-795,0,1666700294,13068.152021599999,187.95299705999787,54485.91588984 2022-10-25,12:18:16.000,298,11059962,-795,0,1666700295,13068.138548979994,187.8472601100002,54485.811083040004 2022-10-25,12:18:17.000,298,11059962,-795,0,1666700296,13068.12507635999,187.7485722900019,54485.58749520001 2022-10-25,12:18:18.000,298,11059959,-795,0,1666700297,13068.34737458999,187.61463881999953,54485.664353520006 2022-10-25,12:18:19.000,298,11059833,-795,0,1666700298,13068.461891859995,187.6498844700036,54485.60845656001 2022-10-25,12:18:20.000,298,11059937,-795,0,1666700299,13068.461891859995,187.8120144600034,54485.615443680006 2022-10-25,12:18:21.000,298,11059954,-795,0,1666700300,13068.30695672999,187.896604020003,54485.643392160004 2022-10-25,12:18:22.000,298,11059949,-795,0,1666700301,13068.25306625,187.9459479299985,54485.713263360005 2022-10-25,12:18:23.000,298,11059927,-795,0,1666700302,13068.22612100999,187.9952918400013,54485.80409592001 2022-10-25,12:18:24.000,298,11059947,-795,0,1666700303,13068.152021599999,187.98119358000258,54485.89492848 2022-10-25,12:18:25.000,298,11059914,-795,0,1666700304,13068.14528528999,187.9600461900045,54485.80409592001 2022-10-25,12:18:26.000,298,11059955,-795,0,1666700305,13068.091394809999,187.9459479299985,54485.79012168 2022-10-25,12:18:27.000,298,11059944,-795,0,1666700306,13068.111603739999,187.95299705999787,54485.83903152 2022-10-25,12:18:28.000,298,11059932,-795,0,1666700307,13068.077922189994,187.9318496699998,54485.783134560006 2022-10-25,12:18:29.000,298,11059935,-795,0,1666700308,13068.050976949999,187.91775141000107,54485.81807016 2022-10-25,12:18:30.000,298,11059883,-795,0,1666700309,13068.050976949999,187.87545662999764,54485.76916032 2022-10-25,12:18:31.000,298,11059961,-795,0,1666700310,13068.024031709989,187.93889879999915,54485.70627624001 2022-10-25,12:18:32.000,298,11059940,-795,0,1666700311,13068.010559089998,187.90365315000236,54485.80409592001 2022-10-25,12:18:33.000,298,11059941,-795,0,1666700312,13068.037504329994,187.87545662999764,54485.7971088 2022-10-25,12:18:34.000,298,11059899,-795,0,1666700313,13068.077922189994,187.88250576000428,54485.85999288 2022-10-25,12:18:35.000,298,11059948,-795,0,1666700314,13068.010559089998,187.91775141000107,54485.79012168 2022-10-25,12:18:36.000,298,11059997,-795,0,1666700315,13068.064449569989,187.88955489000364,54485.80409592001 2022-10-25,12:18:37.000,298,11059923,-795,0,1666700316,13067.970141229998,187.91070228000171,54485.69928912 2022-10-25,12:18:38.000,298,11059934,-795,0,1666700317,13067.976877539993,187.87545662999764,54485.70627624001 2022-10-25,12:18:39.000,298,11059958,-795,0,1666700318,13068.057713259994,187.88955489000364,54485.91588984 2022-10-25,12:18:40.000,298,11059941,-795,0,1666700319,13068.050976949999,187.91775141000107,54485.94383832001 2022-10-25,12:18:41.000,298,11059984,-795,0,1666700320,13067.970141229998,187.88250576000428,54485.594482320004 2022-10-25,12:18:42.000,298,11059894,-795,0,1666700321,13068.003822779989,187.91070228000171,54485.811083040004 2022-10-25,12:18:43.000,298,11059870,-795,0,1666700322,13068.024031709989,187.9318496699998,54485.85999288 2022-10-25,12:18:44.000,298,11059915,-795,0,1666700323,13068.024031709989,187.90365315000236,54485.83903152 2022-10-25,12:18:45.000,298,11059951,-795,0,1666700324,13068.050976949999,187.92480054000043,54485.84601864 2022-10-25,12:18:46.000,298,11059934,-795,0,1666700325,13068.064449569989,187.93889879999915,54485.880954240005 2022-10-25,12:18:47.000,298,11059975,-795,0,1666700326,13068.091394809999,187.9600461900045,54485.7971088 2022-10-25,12:18:48.000,298,11059964,-795,0,1666700327,13068.098131119994,187.97414445000322,54485.811083040004 2022-10-25,12:18:49.000,298,11059937,-795,0,1666700328,13068.091394809999,187.95299705999787,54485.87396712001 2022-10-25,12:18:50.000,298,11059981,-795,0,1666700329,13068.12507635999,187.96709532000386,54485.92287696001 2022-10-25,12:18:51.000,298,11059949,-795,0,1666700330,13068.10486742999,187.98119358000258,54485.85999288 2022-10-25,12:18:52.000,298,11059957,-795,0,1666700331,13068.084658499989,188.00234097000066,54485.811083040004 2022-10-25,12:18:53.000,298,11059960,-795,0,1666700332,13067.963404919989,187.9952918400013,54485.77614744001 2022-10-25,12:18:54.000,298,11059942,-795,0,1666700333,13067.949932299998,188.02348835999874,54485.67832776 2022-10-25,12:18:55.000,298,11059959,-795,0,1666700334,13068.003822779989,188.02348835999874,54485.7971088 2022-10-25,12:18:56.000,298,11059946,-795,0,1666700335,13068.037504329994,188.01643922999938,54485.73422472001 2022-10-25,12:18:57.000,298,11059955,-795,0,1666700336,13067.983613849989,188.0587340100028,54485.79012168 2022-10-25,12:18:58.000,298,11059909,-795,0,1666700337,13067.970141229998,188.08693053000025,54485.6224308 2022-10-25,12:18:59.000,298,11059904,-795,0,1666700338,13067.970141229998,188.07283227000153,54485.7971088 2022-10-25,12:19:00.000,298,11059955,-795,0,1666700339,13067.976877539993,188.0798814000009,54485.7272376 2022-10-25,12:19:01.000,298,11059940,-795,0,1666700340,13067.889305509998,188.10102878999896,54485.615443680006 2022-10-25,12:19:02.000,298,11059913,-795,0,1666700341,13067.862360269988,188.12217618000432,54485.58050808 2022-10-25,12:19:03.000,298,11059930,-795,0,1666700342,13067.896041819993,188.15037270000175,54485.67832776 2022-10-25,12:19:04.000,298,11059956,-795,0,1666700343,13067.956668609993,188.10807791999832,54485.713263360005 2022-10-25,12:19:05.000,298,11059890,-795,0,1666700344,13067.909514439998,188.11512704999768,54485.67134064 2022-10-25,12:19:06.000,298,11059985,-795,0,1666700345,13067.997086469994,188.18561834999855,54485.594482320004 2022-10-25,12:19:07.000,298,11059958,-795,0,1666700346,13068.010559089998,188.1574218300011,54485.68531488001 2022-10-25,12:19:08.000,298,11059890,-795,0,1666700347,13067.990350159998,188.17152008999983,54485.692302 2022-10-25,12:19:09.000,298,11059935,-795,0,1666700348,13067.990350159998,188.1433235700024,54485.69928912 2022-10-25,12:19:10.000,298,11059934,-795,0,1666700349,13068.037504329994,188.12922531000368,54485.65736640001 2022-10-25,12:19:11.000,298,11059909,-795,0,1666700350,13067.956668609993,188.10102878999896,54485.58050808 2022-10-25,12:19:12.000,298,11059948,-795,0,1666700351,13067.990350159998,188.10807791999832,54485.594482320004 2022-10-25,12:19:13.000,298,11059955,-795,0,1666700352,13068.091394809999,188.08693053000025,54485.74121184 2022-10-25,12:19:14.000,298,11059925,-795,0,1666700353,13068.091394809999,188.0798814000009,54485.713263360005 2022-10-25,12:19:15.000,298,11059924,-795,0,1666700354,13068.044240639989,188.0587340100028,54485.69928912 2022-10-25,12:19:16.000,298,11059917,-795,0,1666700355,13068.003822779989,188.08693053000025,54485.56653384001 2022-10-25,12:19:17.000,298,11059968,-795,0,1666700356,13068.030768019999,188.06578314000217,54485.5525596 2022-10-25,12:19:18.000,298,11059938,-795,0,1666700357,13068.064449569989,188.03758662000473,54485.6224308 2022-10-25,12:19:19.000,298,11059936,-795,0,1666700358,13068.077922189994,188.02348835999874,54485.58050808 2022-10-25,12:19:20.000,298,11059955,-795,0,1666700359,13068.152021599999,188.05168488000345,54485.67832776 2022-10-25,12:19:21.000,298,11059967,-795,0,1666700360,13068.10486742999,188.00939010000002,54485.63640504001 2022-10-25,12:19:22.000,298,11059958,-795,0,1666700361,13068.10486742999,188.00234097000066,54485.60146944 2022-10-25,12:19:23.000,298,11059964,-795,0,1666700362,13068.152021599999,187.96709532000386,54485.65037928 2022-10-25,12:19:24.000,298,11059916,-795,0,1666700363,13068.16549421999,187.96709532000386,54485.63640504001 2022-10-25,12:19:25.000,298,11059924,-795,0,1666700364,13068.118340049994,187.9459479299985,54485.65037928 2022-10-25,12:19:26.000,298,11059917,-795,0,1666700365,13068.050976949999,187.97414445000322,54485.377881600005 2022-10-25,12:19:27.000,298,11059943,-795,0,1666700366,13068.131812669999,187.91070228000171,54485.52461112 2022-10-25,12:19:28.000,298,11059940,-795,0,1666700367,13068.152021599999,187.90365315000236,54485.60845656001 2022-10-25,12:19:29.000,298,11059936,-795,0,1666700368,13068.178966839994,187.8472601100002,54485.643392160004 2022-10-25,12:19:30.000,298,11059927,-795,0,1666700369,13068.138548979994,187.8472601100002,54485.57352096 2022-10-25,12:19:31.000,298,11059967,-795,0,1666700370,13068.118340049994,187.84021098000085,54485.51762400001 2022-10-25,12:19:32.000,298,11059961,-795,0,1666700371,13068.131812669999,187.82611272000213,54485.5525596 2022-10-25,12:19:33.000,298,11059930,-795,0,1666700372,13068.138548979994,187.81906359000277,54485.55954672 2022-10-25,12:19:34.000,298,11059967,-795,0,1666700373,13068.077922189994,187.85430923999957,54485.44076568001 2022-10-25,12:19:35.000,298,11059969,-795,0,1666700374,13068.050976949999,187.8120144600034,54485.44076568001 2022-10-25,12:19:36.000,298,11059933,-795,0,1666700375,13068.064449569989,187.84021098000085,54485.4826884 2022-10-25,12:19:37.000,298,11059903,-795,0,1666700376,13068.010559089998,187.79086706999806,54485.41980432001 2022-10-25,12:19:38.000,298,11059924,-795,0,1666700377,13068.077922189994,187.76267055000062,54485.58749520001 2022-10-25,12:19:39.000,298,11059952,-795,0,1666700378,13068.044240639989,187.76267055000062,54485.545572480005 2022-10-25,12:19:40.000,298,11059970,-795,0,1666700379,13067.997086469994,187.7485722900019,54485.50364976 2022-10-25,12:19:41.000,298,11059911,-795,0,1666700380,13067.956668609993,187.72742490000383,54485.35692024 2022-10-25,12:19:42.000,298,11059904,-795,0,1666700381,13067.875832889993,187.76267055000062,54485.20320360001 2022-10-25,12:19:43.000,298,11059934,-795,0,1666700382,13067.842151340003,187.72037577000447,54485.161280880006 2022-10-25,12:19:44.000,298,11059909,-795,0,1666700383,13067.848887649998,187.71332663999783,54485.342946 2022-10-25,12:19:45.000,298,11059934,-795,0,1666700384,13067.936459679993,187.67808099000104,54485.426791440004 2022-10-25,12:19:46.000,298,11059888,-795,0,1666700385,13067.889305509998,187.64283534000424,54485.39884296001 2022-10-25,12:19:47.000,298,11059901,-795,0,1666700386,13067.848887649998,187.67103186000168,54485.342946 2022-10-25,12:19:48.000,298,11059990,-795,0,1666700387,13067.741106690002,187.63578621000488,54485.161280880006 2022-10-25,12:19:49.000,298,11059970,-795,0,1666700388,13067.828678719998,187.59349143000145,54485.27307480001 2022-10-25,12:19:50.000,298,11059932,-795,0,1666700389,13067.768051929997,187.565294910004,54485.24512632 2022-10-25,12:19:51.000,298,11059945,-795,0,1666700390,13067.754579309993,187.57939317000273,54485.28704904 2022-10-25,12:19:52.000,298,11059972,-795,0,1666700391,13067.734370379992,187.57939317000273,54485.19621648 2022-10-25,12:19:53.000,298,11059918,-795,0,1666700392,13067.714161449992,187.55824578000465,54485.11935816 2022-10-25,12:19:54.000,298,11059936,-795,0,1666700393,13067.727634069997,187.57234404000337,54485.28704904 2022-10-25,12:19:55.000,298,11059951,-795,0,1666700394,13067.680479900002,187.52300013000058,54485.20320360001 2022-10-25,12:19:56.000,298,11059933,-795,0,1666700395,13067.660270970002,187.55824578000465,54485.18224224001 2022-10-25,12:19:57.000,298,11059956,-795,0,1666700396,13067.626589419997,187.48070535000443,54485.02153848 2022-10-25,12:19:58.000,298,11059951,-795,0,1666700397,13067.633325729992,187.50890187000186,54485.04948696 2022-10-25,12:19:59.000,298,11059938,-795,0,1666700398,13067.565962629997,187.50890187000186,54485.091409680004 2022-10-25,12:20:00.000,298,11059907,-795,0,1666700399,13067.599644180002,187.49480361000315,54485.19621648 2022-10-25,12:20:01.000,298,11059919,-795,0,1666700400,13067.626589419997,187.4736562199978,54485.24512632 2022-10-25,12:20:02.000,298,11059912,-795,0,1666700401,13067.559226320001,187.438410570001,54485.091409680004 2022-10-25,12:20:03.000,298,11059962,-795,0,1666700402,13067.606380489997,187.44545970000036,54485.140319520004 2022-10-25,12:20:04.000,298,11059960,-795,0,1666700403,13067.606380489997,187.4736562199978,54485.19621648 2022-10-25,12:20:05.000,298,11059933,-795,0,1666700404,13067.559226320001,187.438410570001,54485.112371040006 2022-10-25,12:20:06.000,298,11059956,-795,0,1666700405,13067.572698939992,187.43136144000164,54485.17525512 2022-10-25,12:20:07.000,298,11059929,-795,0,1666700406,13067.552490009992,187.438410570001,54485.112371040006 2022-10-25,12:20:08.000,298,11059939,-795,0,1666700407,13067.518808460001,187.44545970000036,54485.12634528 2022-10-25,12:20:09.000,298,11059944,-795,0,1666700408,13067.565962629997,187.46660708999843,54485.2381392 2022-10-25,12:20:10.000,298,11059944,-795,0,1666700409,13067.559226320001,187.5018527400025,54485.22416496 2022-10-25,12:20:11.000,298,11059959,-795,0,1666700410,13067.539017390001,187.4877544800038,54485.18224224001 2022-10-25,12:20:12.000,298,11059984,-795,0,1666700411,13067.491863219992,187.52300013000058,54485.17525512 2022-10-25,12:20:13.000,298,11059929,-795,0,1666700412,13067.491863219992,187.53004925999994,54485.07743544 2022-10-25,12:20:14.000,298,11059988,-795,0,1666700413,13067.478390600001,187.51595100000122,54485.0983968 2022-10-25,12:20:15.000,298,11059909,-795,0,1666700414,13067.512072149992,187.565294910004,54485.161280880006 2022-10-25,12:20:16.000,298,11059994,-795,0,1666700415,13067.552490009992,187.6216879499989,54485.21717784 2022-10-25,12:20:17.000,298,11059939,-795,0,1666700416,13067.451445359991,187.60758969000017,54485.091409680004 2022-10-25,12:20:18.000,298,11059980,-795,0,1666700417,13067.512072149992,187.64283534000424,54485.11935816 2022-10-25,12:20:19.000,298,11059910,-795,0,1666700418,13067.491863219992,187.6005405600008,54485.17525512 2022-10-25,12:20:20.000,298,11059938,-795,0,1666700419,13067.437972740001,187.6851301200004,54485.08442256001 2022-10-25,12:20:21.000,298,11059939,-795,0,1666700420,13067.458181670001,187.66398273000232,54485.08442256001 2022-10-25,12:20:22.000,298,11059943,-795,0,1666700421,13067.384082259996,187.6851301200004,54484.96564152001 2022-10-25,12:20:23.000,298,11059899,-795,0,1666700422,13067.35713702,187.72742490000383,54484.96564152001 2022-10-25,12:20:24.000,298,11059926,-795,0,1666700423,13067.370609639991,187.72742490000383,54484.90275744 2022-10-25,12:20:25.000,298,11059944,-795,0,1666700424,13067.485126909996,187.77676880999934,54485.19621648 2022-10-25,12:20:26.000,298,11059917,-795,0,1666700425,13067.485126909996,187.7485722900019,54485.18224224001 2022-10-25,12:20:27.000,298,11059925,-795,0,1666700426,13067.464917979996,187.77676880999934,54485.112371040006 2022-10-25,12:20:28.000,298,11059973,-795,0,1666700427,13067.411027499991,187.77676880999934,54485.08442256001 2022-10-25,12:20:29.000,298,11059937,-795,0,1666700428,13067.458181670001,187.8120144600034,54485.0983968 2022-10-25,12:20:30.000,298,11060002,-795,0,1666700429,13067.545753699997,187.8120144600034,54485.0983968 2022-10-25,12:20:31.000,298,11059941,-795,0,1666700430,13067.39755488,187.7838179399987,54485.03551272001 2022-10-25,12:20:32.000,298,11059936,-795,0,1666700431,13067.384082259996,187.8331618500015,54485.08442256001 2022-10-25,12:20:33.000,298,11059946,-795,0,1666700432,13067.518808460001,187.88250576000428,54485.280061920006 2022-10-25,12:20:34.000,298,11059910,-795,0,1666700433,13067.525544769996,187.91070228000171,54485.161280880006 2022-10-25,12:20:35.000,298,11059900,-795,0,1666700434,13067.411027499991,187.87545662999764,54485.140319520004 2022-10-25,12:20:36.000,298,11059967,-795,0,1666700435,13067.471654289991,187.87545662999764,54485.22416496 2022-10-25,12:20:37.000,298,11059926,-795,0,1666700436,13067.478390600001,187.91775141000107,54485.161280880006 2022-10-25,12:20:38.000,298,11059949,-795,0,1666700437,13067.512072149992,187.9459479299985,54485.08442256001 2022-10-25,12:20:39.000,298,11059922,-795,0,1666700438,13067.518808460001,187.96709532000386,54485.18922936 2022-10-25,12:20:40.000,298,11059939,-795,0,1666700439,13067.565962629997,187.96709532000386,54485.26608768 2022-10-25,12:20:41.000,298,11059943,-795,0,1666700440,13067.491863219992,187.9600461900045,54485.210190720005 2022-10-25,12:20:42.000,298,11059961,-795,0,1666700441,13067.485126909996,187.96709532000386,54485.210190720005 2022-10-25,12:20:43.000,298,11059910,-795,0,1666700442,13067.390818569991,188.00234097000066,54485.30102328001 2022-10-25,12:20:44.000,298,11059906,-795,0,1666700443,13067.41776381,188.02348835999874,54485.18922936 2022-10-25,12:20:45.000,298,11059936,-795,0,1666700444,13067.471654289991,188.00939010000002,54485.30102328001 2022-10-25,12:20:46.000,298,11059944,-795,0,1666700445,13067.478390600001,188.0446357500041,54485.38486872 2022-10-25,12:20:47.000,298,11059939,-795,0,1666700446,13067.464917979996,188.05168488000345,54485.25211344001 2022-10-25,12:20:48.000,298,11059953,-795,0,1666700447,13067.451445359991,188.08693053000025,54485.342946 2022-10-25,12:20:49.000,298,11059953,-795,0,1666700448,13067.458181670001,188.0798814000009,54485.36390736 2022-10-25,12:20:50.000,298,11059946,-795,0,1666700449,13067.491863219992,188.06578314000217,54485.40583008 2022-10-25,12:20:51.000,298,11059970,-795,0,1666700450,13067.424500119996,188.0587340100028,54485.259100560004 2022-10-25,12:20:52.000,298,11059935,-795,0,1666700451,13067.444709049996,188.07283227000153,54485.28704904 2022-10-25,12:20:53.000,298,11059973,-795,0,1666700452,13067.451445359991,188.0798814000009,54485.37089448001 2022-10-25,12:20:54.000,298,11059932,-795,0,1666700453,13067.458181670001,188.10102878999896,54485.33595888 2022-10-25,12:20:55.000,298,11059922,-795,0,1666700454,13067.424500119996,188.08693053000025,54485.25211344001 2022-10-25,12:20:56.000,298,11059929,-795,0,1666700455,13067.451445359991,188.0939796599996,54485.26608768 2022-10-25,12:20:57.000,298,11059910,-795,0,1666700456,13067.505335839996,188.0798814000009,54485.39884296001 2022-10-25,12:20:58.000,298,11059924,-795,0,1666700457,13067.505335839996,188.12217618000432,54485.377881600005 2022-10-25,12:20:59.000,298,11059956,-795,0,1666700458,13067.525544769996,188.11512704999768,54485.31499752 2022-10-25,12:21:00.000,298,11059945,-795,0,1666700459,13067.505335839996,188.13627444000304,54485.29403616 2022-10-25,12:21:01.000,298,11059929,-795,0,1666700460,13067.431236429991,188.1433235700024,54485.19621648 2022-10-25,12:21:02.000,298,11059947,-795,0,1666700461,13067.458181670001,188.15037270000175,54485.18224224001 2022-10-25,12:21:03.000,298,11059946,-795,0,1666700462,13067.471654289991,188.16447096000047,54485.27307480001 2022-10-25,12:21:04.000,298,11059970,-795,0,1666700463,13067.491863219992,188.1785692199992,54485.308010400004 2022-10-25,12:21:05.000,298,11059969,-795,0,1666700464,13067.451445359991,188.1785692199992,54485.26608768 2022-10-25,12:21:06.000,298,11059928,-795,0,1666700465,13067.444709049996,188.1926674799979,54485.24512632 2022-10-25,12:21:07.000,298,11059921,-795,0,1666700466,13067.431236429991,188.2067657400039,54485.10538392001 2022-10-25,12:21:08.000,298,11059928,-795,0,1666700467,13067.471654289991,188.2067657400039,54485.23115208001 2022-10-25,12:21:09.000,298,11059933,-795,0,1666700468,13067.437972740001,188.17152008999983,54485.29403616 2022-10-25,12:21:10.000,298,11059954,-795,0,1666700469,13067.498599530001,188.23496226000134,54485.24512632 2022-10-25,12:21:11.000,298,11059909,-795,0,1666700470,13067.431236429991,188.16447096000047,54485.15429376001 2022-10-25,12:21:12.000,298,11059928,-795,0,1666700471,13067.464917979996,188.18561834999855,54485.2381392 2022-10-25,12:21:13.000,298,11059976,-795,0,1666700472,13067.505335839996,188.18561834999855,54485.31499752 2022-10-25,12:21:14.000,298,11059905,-795,0,1666700473,13067.437972740001,188.2067657400039,54485.35692024 2022-10-25,12:21:15.000,298,11059910,-795,0,1666700474,13067.444709049996,188.19971661000454,54485.29403616 2022-10-25,12:21:16.000,298,11059966,-795,0,1666700475,13067.41776381,188.23496226000134,54485.26608768 2022-10-25,12:21:17.000,298,11059948,-795,0,1666700476,13067.39755488,188.1926674799979,54485.210190720005 2022-10-25,12:21:18.000,298,11059942,-795,0,1666700477,13067.404291189996,188.23496226000134,54485.15429376001 2022-10-25,12:21:19.000,298,11059928,-795,0,1666700478,13067.458181670001,188.22086400000262,54485.25211344001 2022-10-25,12:21:20.000,298,11059933,-795,0,1666700479,13067.411027499991,188.2067657400039,54485.308010400004 2022-10-25,12:21:21.000,298,11059937,-795,0,1666700480,13067.451445359991,188.1926674799979,54485.24512632 2022-10-25,12:21:22.000,298,11059945,-795,0,1666700481,13067.451445359991,188.2067657400039,54485.22416496 2022-10-25,12:21:23.000,298,11059919,-795,0,1666700482,13067.532281079992,188.1926674799979,54485.39185584 2022-10-25,12:21:24.000,298,11059915,-795,0,1666700483,13067.478390600001,188.1926674799979,54485.328971760006 2022-10-25,12:21:25.000,298,11059934,-795,0,1666700484,13067.491863219992,188.19971661000454,54485.342946 2022-10-25,12:21:26.000,298,11059923,-795,0,1666700485,13067.471654289991,188.22086400000262,54485.23115208001 2022-10-25,12:21:27.000,298,11059916,-795,0,1666700486,13067.491863219992,188.21381487000326,54485.23115208001 2022-10-25,12:21:28.000,298,11059982,-795,0,1666700487,13067.512072149992,188.22086400000262,54485.33595888 2022-10-25,12:21:29.000,298,11059958,-795,0,1666700488,13067.559226320001,188.2067657400039,54485.37089448001 2022-10-25,12:21:30.000,298,11059960,-795,0,1666700489,13067.559226320001,188.25610964999942,54485.40583008 2022-10-25,12:21:31.000,298,11059932,-795,0,1666700490,13067.559226320001,188.21381487000326,54485.377881600005 2022-10-25,12:21:32.000,298,11059976,-795,0,1666700491,13067.485126909996,188.24906052000006,54485.23115208001 2022-10-25,12:21:33.000,298,11059911,-795,0,1666700492,13067.498599530001,188.27020790999813,54485.259100560004 2022-10-25,12:21:34.000,298,11059957,-795,0,1666700493,13067.512072149992,188.25610964999942,54485.280061920006 2022-10-25,12:21:35.000,298,11059936,-795,0,1666700494,13067.39755488,188.22791313000198,54485.091409680004 2022-10-25,12:21:36.000,298,11059966,-795,0,1666700495,13067.565962629997,188.24906052000006,54485.44076568001 2022-10-25,12:21:37.000,298,11059955,-795,0,1666700496,13067.572698939992,188.2420113900007,54485.39884296001 2022-10-25,12:21:38.000,298,11059963,-795,0,1666700497,13067.512072149992,188.27725704000477,54485.39185584 2022-10-25,12:21:39.000,298,11059954,-795,0,1666700498,13067.539017390001,188.24906052000006,54485.41980432001 2022-10-25,12:21:40.000,298,11059921,-795,0,1666700499,13067.532281079992,188.26315877999878,54485.40583008 2022-10-25,12:21:41.000,298,11059939,-795,0,1666700500,13067.525544769996,188.25610964999942,54485.31499752 2022-10-25,12:21:42.000,298,11059932,-795,0,1666700501,13067.464917979996,188.24906052000006,54485.27307480001 2022-10-25,12:21:43.000,298,11059965,-795,0,1666700502,13067.471654289991,188.25610964999942,54485.328971760006 2022-10-25,12:21:44.000,298,11059947,-795,0,1666700503,13067.532281079992,188.25610964999942,54485.39884296001 2022-10-25,12:21:45.000,298,11059913,-795,0,1666700504,13067.411027499991,188.33365007999964,54485.19621648 2022-10-25,12:21:46.000,298,11059968,-795,0,1666700505,13067.478390600001,188.31955182000092,54485.342946 2022-10-25,12:21:47.000,298,11059931,-795,0,1666700506,13067.485126909996,188.31955182000092,54485.35692024 2022-10-25,12:21:48.000,298,11059942,-795,0,1666700507,13067.485126909996,188.3054535600022,54485.39884296001 2022-10-25,12:21:49.000,298,11059886,-795,0,1666700508,13067.485126909996,188.31250269000157,54485.34993312001 2022-10-25,12:21:50.000,298,11059910,-795,0,1666700509,13067.424500119996,188.31250269000157,54485.33595888 2022-10-25,12:21:51.000,298,11059941,-795,0,1666700510,13067.41776381,188.340699209999,54485.37089448001 2022-10-25,12:21:52.000,298,11059931,-795,0,1666700511,13067.437972740001,188.33365007999964,54485.377881600005 2022-10-25,12:21:53.000,298,11059958,-795,0,1666700512,13067.498599530001,188.31955182000092,54485.46871416001 2022-10-25,12:21:54.000,298,11059961,-795,0,1666700513,13067.471654289991,188.35479746999772,54485.31499752 2022-10-25,12:21:55.000,298,11059886,-795,0,1666700514,13067.458181670001,188.31250269000157,54485.4128172 2022-10-25,12:21:56.000,298,11059962,-795,0,1666700515,13067.444709049996,188.3054535600022,54485.328971760006 2022-10-25,12:21:57.000,298,11059874,-795,0,1666700516,13067.451445359991,188.3054535600022,54485.34993312001 2022-10-25,12:21:58.000,298,11059957,-795,0,1666700517,13067.471654289991,188.29840443000285,54485.38486872 2022-10-25,12:21:59.000,298,11059975,-795,0,1666700518,13067.485126909996,188.31250269000157,54485.39185584 2022-10-25,12:22:00.000,298,11059943,-795,0,1666700519,13067.559226320001,188.29840443000285,54485.41980432001 2022-10-25,12:22:01.000,298,11059871,-795,0,1666700520,13067.505335839996,188.26315877999878,54485.39185584 2022-10-25,12:22:02.000,298,11059971,-795,0,1666700521,13067.518808460001,188.28430617000413,54485.34993312001 2022-10-25,12:22:03.000,298,11059930,-795,0,1666700522,13067.599644180002,188.25610964999942,54485.39185584 2022-10-25,12:22:04.000,298,11059931,-795,0,1666700523,13067.512072149992,188.22086400000262,54485.447752800006 2022-10-25,12:22:05.000,298,11059940,-795,0,1666700524,13067.491863219992,188.1926674799979,54485.45473992 2022-10-25,12:22:06.000,298,11059958,-795,0,1666700525,13067.444709049996,188.2067657400039,54485.377881600005 2022-10-25,12:22:07.000,298,11059934,-795,0,1666700526,13067.464917979996,188.2067657400039,54485.32198464001 2022-10-25,12:22:08.000,298,11059963,-795,0,1666700527,13067.451445359991,188.22086400000262,54485.38486872 2022-10-25,12:22:09.000,298,11059927,-795,0,1666700528,13067.444709049996,188.19971661000454,54485.545572480005 2022-10-25,12:22:10.000,298,11059935,-795,0,1666700529,13067.411027499991,188.18561834999855,54485.58050808 2022-10-25,12:22:11.000,298,11059888,-795,0,1666700530,13067.37734595,188.22791313000198,54485.53159824 2022-10-25,12:22:12.000,298,11059903,-795,0,1666700531,13067.478390600001,188.2420113900007,54485.53858536001 2022-10-25,12:22:13.000,298,11059920,-795,0,1666700532,13067.505335839996,188.22791313000198,54485.496662640006 2022-10-25,12:22:14.000,298,11059997,-795,0,1666700533,13067.512072149992,188.21381487000326,54485.46871416001 2022-10-25,12:22:15.000,298,11059979,-795,0,1666700534,13067.458181670001,188.24906052000006,54485.377881600005 2022-10-25,12:22:16.000,298,11059964,-795,0,1666700535,13067.458181670001,188.27020790999813,54485.39884296001 2022-10-25,12:22:17.000,298,11059960,-795,0,1666700536,13067.512072149992,188.2420113900007,54485.51063688 2022-10-25,12:22:18.000,298,11059993,-795,0,1666700537,13067.532281079992,188.24906052000006,54485.4826884 2022-10-25,12:22:19.000,298,11059889,-795,0,1666700538,13067.505335839996,188.29840443000285,54485.48967552001 2022-10-25,12:22:20.000,298,11059937,-795,0,1666700539,13067.491863219992,188.27020790999813,54485.44076568001 2022-10-25,12:22:21.000,298,11059980,-795,0,1666700540,13067.437972740001,188.31955182000092,54485.36390736 2022-10-25,12:22:22.000,298,11059928,-795,0,1666700541,13067.451445359991,188.31250269000157,54485.36390736 2022-10-25,12:22:23.000,298,11059927,-795,0,1666700542,13067.498599530001,188.3054535600022,54485.48967552001 2022-10-25,12:22:24.000,298,11059950,-795,0,1666700543,13067.491863219992,188.32660095000028,54485.52461112 2022-10-25,12:22:25.000,298,11059971,-715,0,1666700544,13067.437972740001,188.34774833999836,54485.426791440004 2022-10-25,12:22:26.000,298,11059925,-795,0,1666700545,13067.437972740001,188.31955182000092,54485.342946 2022-10-25,12:22:27.000,298,11059884,-795,0,1666700546,13067.471654289991,188.34774833999836,54485.48967552001 2022-10-25,12:22:28.000,298,11059955,-795,0,1666700547,13067.485126909996,188.36889573000371,54485.48967552001 2022-10-25,12:22:29.000,298,11059930,-795,0,1666700548,13067.431236429991,188.38299399000243,54485.475701280004 2022-10-25,12:22:30.000,298,11059928,-795,0,1666700549,13067.471654289991,188.34774833999836,54485.43377856 2022-10-25,12:22:31.000,298,11059967,-795,0,1666700550,13067.390818569991,188.3900431200018,54485.31499752 2022-10-25,12:22:32.000,298,11059975,-795,0,1666700551,13067.444709049996,188.35479746999772,54485.4128172 2022-10-25,12:22:33.000,298,11060004,-795,0,1666700552,13067.491863219992,188.34774833999836,54485.44076568001 2022-10-25,12:22:34.000,298,11059961,-795,0,1666700553,13067.491863219992,188.36889573000371,54485.53858536001 2022-10-25,12:22:35.000,298,11059932,-795,0,1666700554,13067.437972740001,188.39709225000115,54485.51762400001 2022-10-25,12:22:36.000,298,11059989,-795,0,1666700555,13067.491863219992,188.34774833999836,54485.44076568001 2022-10-25,12:22:37.000,298,11059975,-795,0,1666700556,13067.464917979996,188.32660095000028,54485.447752800006 2022-10-25,12:22:38.000,298,11059963,-795,0,1666700557,13067.471654289991,188.31955182000092,54485.39185584 2022-10-25,12:22:39.000,298,11059965,-795,0,1666700558,13067.444709049996,188.35479746999772,54485.41980432001 2022-10-25,12:22:40.000,298,11059950,-795,0,1666700559,13067.518808460001,188.33365007999964,54485.55954672 2022-10-25,12:22:41.000,298,11059939,-795,0,1666700560,13067.545753699997,188.36889573000371,54485.60146944 2022-10-25,12:22:42.000,298,11059932,-795,0,1666700561,13067.565962629997,188.38299399000243,54485.5525596 2022-10-25,12:22:43.000,298,11059942,-795,0,1666700562,13067.545753699997,188.36184660000436,54485.50364976 2022-10-25,12:22:44.000,298,11059883,-795,0,1666700563,13067.491863219992,188.39709225000115,54485.51063688 2022-10-25,12:22:45.000,298,11059939,-795,0,1666700564,13067.539017390001,188.37594486000307,54485.615443680006 2022-10-25,12:22:46.000,298,11059971,-795,0,1666700565,13067.505335839996,188.37594486000307,54485.45473992 2022-10-25,12:22:47.000,298,11059934,-795,0,1666700566,13067.579435250002,188.41119050999987,54485.51762400001 2022-10-25,12:22:48.000,298,11059941,-795,0,1666700567,13067.586171559997,188.43233789999795,54485.5525596 2022-10-25,12:22:49.000,298,11059971,-795,0,1666700568,13067.599644180002,188.43233789999795,54485.73422472001 2022-10-25,12:22:50.000,298,11059947,-795,0,1666700569,13067.619853110002,188.4534852900033,54485.67832776 2022-10-25,12:22:51.000,298,11059959,-795,0,1666700570,13067.539017390001,188.47463268000138,54485.60845656001 2022-10-25,12:22:52.000,298,11059972,-795,0,1666700571,13067.572698939992,188.49578006999946,54485.664353520006 2022-10-25,12:22:53.000,298,11059977,-795,0,1666700572,13067.646798349997,188.4887309400001,54485.762173200004 2022-10-25,12:22:54.000,298,11059956,-795,0,1666700573,13067.613116799992,188.50987832999817,54485.72025048 2022-10-25,12:22:55.000,298,11059913,-795,0,1666700574,13067.599644180002,188.53102572000353,54485.615443680006 2022-10-25,12:22:56.000,298,11059929,-795,0,1666700575,13067.660270970002,188.58036962999904,54485.60845656001 2022-10-25,12:22:57.000,298,11059930,-795,0,1666700576,13067.626589419997,188.53102572000353,54485.60146944 2022-10-25,12:22:58.000,298,11059947,-795,0,1666700577,13067.680479900002,188.52397659000417,54485.72025048 2022-10-25,12:22:59.000,298,11059937,-795,0,1666700578,13067.653534659992,188.55922224000096,54485.69928912 2022-10-25,12:23:00.000,298,11059960,-795,0,1666700579,13067.680479900002,188.54512398000224,54485.65736640001 2022-10-25,12:23:01.000,298,11059960,-795,0,1666700580,13067.606380489997,188.5521731100016,54485.62941792 2022-10-25,12:23:02.000,298,11059973,-795,0,1666700581,13067.640062040002,188.5380748500029,54485.53159824 2022-10-25,12:23:03.000,298,11059936,-795,0,1666700582,13067.640062040002,188.55922224000096,54485.60146944 2022-10-25,12:23:04.000,298,11059962,-795,0,1666700583,13067.687216209997,188.53102572000353,54485.74121184 2022-10-25,12:23:05.000,298,11059966,-795,0,1666700584,13067.720897760002,188.53102572000353,54485.82505728001 2022-10-25,12:23:06.000,298,11059954,-795,0,1666700585,13067.693952519992,188.56627137000032,54485.762173200004 2022-10-25,12:23:07.000,298,11059916,-795,0,1666700586,13067.640062040002,188.54512398000224,54485.594482320004 2022-10-25,12:23:08.000,298,11059936,-795,0,1666700587,13067.586171559997,188.5521731100016,54485.51762400001 2022-10-25,12:23:09.000,298,11059953,-795,0,1666700588,13067.646798349997,188.5169274600048,54485.63640504001 2022-10-25,12:23:10.000,298,11059917,-795,0,1666700589,13067.700688830002,188.5380748500029,54485.63640504001 2022-10-25,12:23:11.000,298,11059987,-795,0,1666700590,13067.613116799992,188.52397659000417,54485.594482320004 2022-10-25,12:23:12.000,298,11059919,-795,0,1666700591,13067.633325729992,188.54512398000224,54485.643392160004 2022-10-25,12:23:13.000,298,11059909,-795,0,1666700592,13067.693952519992,188.5169274600048,54485.74121184 2022-10-25,12:23:14.000,298,11059958,-795,0,1666700593,13067.673743589992,188.57332049999968,54485.77614744001 2022-10-25,12:23:15.000,298,11059968,-795,0,1666700594,13067.633325729992,188.54512398000224,54485.72025048 2022-10-25,12:23:16.000,298,11059894,-795,0,1666700595,13067.606380489997,188.57332049999968,54485.5525596 2022-10-25,12:23:17.000,298,11059925,-795,0,1666700596,13067.633325729992,188.57332049999968,54485.67832776 2022-10-25,12:23:18.000,298,11059932,-795,0,1666700597,13067.572698939992,188.5521731100016,54485.60845656001 2022-10-25,12:23:19.000,298,11059956,-795,0,1666700598,13067.626589419997,188.6015170200044,54485.74819896 2022-10-25,12:23:20.000,298,11059937,-795,0,1666700599,13067.599644180002,188.6156152800031,54485.762173200004 2022-10-25,12:23:21.000,298,11059978,-795,0,1666700600,13067.565962629997,188.60856615000375,54485.74819896 2022-10-25,12:23:22.000,298,11060002,-795,0,1666700601,13067.572698939992,188.62971354000183,54485.70627624001 2022-10-25,12:23:23.000,298,11059911,-795,0,1666700602,13067.559226320001,188.6015170200044,54485.7971088 2022-10-25,12:23:24.000,298,11059925,-795,0,1666700603,13067.559226320001,188.57332049999968,54485.68531488001 2022-10-25,12:23:25.000,298,11059926,-795,0,1666700604,13067.606380489997,188.62266441000247,54485.75518608001 2022-10-25,12:23:26.000,298,11059937,-795,0,1666700605,13067.653534659992,188.6156152800031,54485.76916032 2022-10-25,12:23:27.000,298,11059931,-795,0,1666700606,13067.539017390001,188.6015170200044,54485.58749520001 2022-10-25,12:23:28.000,298,11059928,-795,0,1666700607,13067.586171559997,188.6015170200044,54485.75518608001 2022-10-25,12:23:29.000,298,11059914,-795,0,1666700608,13067.680479900002,188.5380748500029,54485.84601864 2022-10-25,12:23:30.000,298,11059999,-795,0,1666700609,13067.673743589992,188.56627137000032,54485.811083040004 2022-10-25,12:23:31.000,298,11059977,-795,0,1666700610,13067.586171559997,188.56627137000032,54485.7272376 2022-10-25,12:23:32.000,298,11059903,-795,0,1666700611,13067.667007279997,188.5380748500029,54485.73422472001 2022-10-25,12:23:33.000,298,11059946,-795,0,1666700612,13067.707425139997,188.5028291999988,54485.77614744001 2022-10-25,12:23:34.000,298,11059980,-795,0,1666700613,13067.680479900002,188.5028291999988,54485.79012168 2022-10-25,12:23:35.000,298,11059903,-795,0,1666700614,13067.673743589992,188.5028291999988,54485.67134064 2022-10-25,12:23:36.000,298,11059979,-795,0,1666700615,13067.714161449992,188.5028291999988,54485.74819896 2022-10-25,12:23:37.000,298,11059996,-795,0,1666700616,13067.741106690002,188.44643616000394,54485.832044400006 2022-10-25,12:23:38.000,298,11059993,-795,0,1666700617,13067.768051929997,188.43938703000458,54485.83903152 2022-10-25,12:23:39.000,298,11059977,-795,0,1666700618,13067.774788239993,188.4041413800005,54485.84601864 2022-10-25,12:23:40.000,298,11059960,-795,0,1666700619,13067.727634069997,188.41119050999987,54485.664353520006 2022-10-25,12:23:41.000,298,11059931,-795,0,1666700620,13067.761315620002,188.3900431200018,54485.67134064 2022-10-25,12:23:42.000,298,11059971,-795,0,1666700621,13067.761315620002,188.38299399000243,54485.67832776 2022-10-25,12:23:43.000,298,11059961,-795,0,1666700622,13067.727634069997,188.36889573000371,54485.65037928 2022-10-25,12:23:44.000,298,11059959,-795,0,1666700623,13067.828678719998,188.39709225000115,54485.7971088 2022-10-25,12:23:45.000,298,11059975,-795,0,1666700624,13067.889305509998,188.3900431200018,54485.74819896 2022-10-25,12:23:46.000,298,11059951,-795,0,1666700625,13067.869096579998,188.39709225000115,54485.664353520006 2022-10-25,12:23:47.000,298,11059985,-795,0,1666700626,13067.626589419997,188.340699209999,54485.51762400001 2022-10-25,12:23:48.000,298,11059962,-795,0,1666700627,13067.754579309993,188.33365007999964,54485.57352096 2022-10-25,12:23:49.000,298,11059981,-795,0,1666700628,13067.747842999997,188.340699209999,54485.62941792 2022-10-25,12:23:50.000,298,11059912,-795,0,1666700629,13067.754579309993,188.35479746999772,54485.6224308 2022-10-25,12:23:51.000,298,11059917,-795,0,1666700630,13067.727634069997,188.34774833999836,54485.5525596 2022-10-25,12:23:52.000,298,11059953,-795,0,1666700631,13067.727634069997,188.35479746999772,54485.6224308 2022-10-25,12:23:53.000,298,11059963,-795,0,1666700632,13067.747842999997,188.35479746999772,54485.713263360005 2022-10-25,12:23:54.000,298,11059915,-795,0,1666700633,13067.788260859998,188.35479746999772,54485.7272376 2022-10-25,12:23:55.000,298,11059912,-795,0,1666700634,13067.781524550002,188.34774833999836,54485.72025048 2022-10-25,12:23:56.000,298,11059983,-795,0,1666700635,13067.687216209997,188.37594486000307,54485.58749520001 2022-10-25,12:23:57.000,298,11059972,-795,0,1666700636,13067.741106690002,188.34774833999836,54485.643392160004 2022-10-25,12:23:58.000,298,11059938,-795,0,1666700637,13067.747842999997,188.32660095000028,54485.62941792 2022-10-25,12:23:59.000,298,11059961,-795,0,1666700638,13067.741106690002,188.29840443000285,54485.63640504001 2022-10-25,12:24:00.000,298,11059969,-795,0,1666700639,13067.781524550002,188.33365007999964,54485.762173200004 2022-10-25,12:24:01.000,298,11059954,-795,0,1666700640,13067.761315620002,188.3054535600022,54485.692302 2022-10-25,12:24:02.000,298,11059931,-795,0,1666700641,13067.707425139997,188.29840443000285,54485.643392160004 2022-10-25,12:24:03.000,298,11059904,-795,0,1666700642,13067.781524550002,188.2420113900007,54485.72025048 2022-10-25,12:24:04.000,298,11059930,-795,0,1666700643,13067.774788239993,188.27020790999813,54485.65037928 2022-10-25,12:24:05.000,298,11059954,-795,0,1666700644,13067.768051929997,188.27020790999813,54485.692302 2022-10-25,12:24:06.000,298,11060008,-795,0,1666700645,13067.680479900002,188.25610964999942,54485.615443680006 2022-10-25,12:24:07.000,298,11059945,-795,0,1666700646,13067.774788239993,188.22086400000262,54485.72025048 2022-10-25,12:24:08.000,298,11060017,-795,0,1666700647,13067.714161449992,188.24906052000006,54485.692302 2022-10-25,12:24:09.000,298,11060003,-795,0,1666700648,13067.768051929997,188.25610964999942,54485.783134560006 2022-10-25,12:24:10.000,298,11059974,-795,0,1666700649,13067.768051929997,188.24906052000006,54485.783134560006 2022-10-25,12:24:11.000,298,11059930,-795,0,1666700650,13067.754579309993,188.18561834999855,54485.77614744001 2022-10-25,12:24:12.000,298,11059958,-795,0,1666700651,13067.667007279997,188.2067657400039,54485.60146944 2022-10-25,12:24:13.000,298,11059950,-795,0,1666700652,13067.720897760002,188.18561834999855,54485.692302 2022-10-25,12:24:14.000,298,11059949,-795,0,1666700653,13067.714161449992,188.1785692199992,54485.75518608001 2022-10-25,12:24:15.000,298,11059932,-795,0,1666700654,13067.653534659992,188.17152008999983,54485.65037928 2022-10-25,12:24:16.000,298,11059951,-795,0,1666700655,13067.707425139997,188.19971661000454,54485.7272376 2022-10-25,12:24:17.000,298,11059951,-795,0,1666700656,13067.646798349997,188.17152008999983,54485.68531488001 2022-10-25,12:24:18.000,298,11059960,-795,0,1666700657,13067.673743589992,188.19971661000454,54485.762173200004 2022-10-25,12:24:19.000,298,11059905,-795,0,1666700658,13067.633325729992,188.22086400000262,54485.74819896 2022-10-25,12:24:20.000,298,11059900,-795,0,1666700659,13067.619853110002,188.22791313000198,54485.70627624001 2022-10-25,12:24:21.000,298,11059946,-795,0,1666700660,13067.565962629997,188.2420113900007,54485.58749520001 2022-10-25,12:24:22.000,298,11059957,-795,0,1666700661,13067.586171559997,188.22791313000198,54485.56653384001 2022-10-25,12:24:23.000,298,11059936,-795,0,1666700662,13067.532281079992,188.25610964999942,54485.615443680006 2022-10-25,12:24:24.000,298,11060007,-795,0,1666700663,13067.586171559997,188.22086400000262,54485.7272376 2022-10-25,12:24:25.000,298,11059951,-795,0,1666700664,13067.626589419997,188.21381487000326,54485.76916032 2022-10-25,12:24:26.000,298,11059955,-795,0,1666700665,13067.633325729992,188.26315877999878,54485.74121184 2022-10-25,12:24:27.000,298,11059940,-795,0,1666700666,13067.565962629997,188.24906052000006,54485.67832776 2022-10-25,12:24:28.000,298,11060006,-795,0,1666700667,13067.545753699997,188.24906052000006,54485.664353520006 2022-10-25,12:24:29.000,298,11059959,-795,0,1666700668,13067.505335839996,188.28430617000413,54485.6224308 2022-10-25,12:24:30.000,298,11059954,-795,0,1666700669,13067.491863219992,188.28430617000413,54485.643392160004 2022-10-25,12:24:31.000,298,11059944,-795,0,1666700670,13067.458181670001,188.28430617000413,54485.5525596 2022-10-25,12:24:32.000,298,11059932,-795,0,1666700671,13067.471654289991,188.32660095000028,54485.594482320004 2022-10-25,12:24:33.000,298,11059921,-795,0,1666700672,13067.451445359991,188.3054535600022,54485.53858536001 2022-10-25,12:24:34.000,298,11059977,-795,0,1666700673,13067.532281079992,188.32660095000028,54485.74819896 2022-10-25,12:24:35.000,298,11059924,-795,0,1666700674,13067.586171559997,188.31955182000092,54485.7272376 2022-10-25,12:24:36.000,298,11059985,-795,0,1666700675,13067.532281079992,188.34774833999836,54485.63640504001 2022-10-25,12:24:37.000,298,11059997,-795,0,1666700676,13067.525544769996,188.36184660000436,54485.643392160004 2022-10-25,12:24:38.000,298,11059958,-795,0,1666700677,13067.545753699997,188.36889573000371,54485.615443680006 2022-10-25,12:24:39.000,298,11059966,-795,0,1666700678,13067.552490009992,188.33365007999964,54485.67134064 2022-10-25,12:24:40.000,298,11059982,-795,0,1666700679,13067.586171559997,188.36184660000436,54485.80409592001 2022-10-25,12:24:41.000,298,11059929,-795,0,1666700680,13067.552490009992,188.34774833999836,54485.74121184 2022-10-25,12:24:42.000,298,11060001,-795,0,1666700681,13067.539017390001,188.36184660000436,54485.713263360005 2022-10-25,12:24:43.000,298,11059936,-795,0,1666700682,13067.586171559997,188.37594486000307,54485.73422472001 2022-10-25,12:24:44.000,298,11059962,-795,0,1666700683,13067.586171559997,188.35479746999772,54485.72025048 2022-10-25,12:24:45.000,298,11059977,-795,0,1666700684,13067.572698939992,188.41823963999923,54485.7272376 2022-10-25,12:24:46.000,298,11060009,-795,0,1666700685,13067.606380489997,188.4252887699986,54485.73422472001 2022-10-25,12:24:47.000,298,11059993,-795,0,1666700686,13067.565962629997,188.43233789999795,54485.65736640001 2022-10-25,12:24:48.000,298,11060004,-795,0,1666700687,13067.485126909996,188.41119050999987,54485.5525596 2022-10-25,12:24:49.000,298,11059973,-795,0,1666700688,13067.592907869992,188.39709225000115,54485.82505728001 2022-10-25,12:24:50.000,298,11059951,-795,0,1666700689,13067.572698939992,188.44643616000394,54485.86698 2022-10-25,12:24:51.000,298,11059934,-795,0,1666700690,13067.491863219992,188.4252887699986,54485.67134064 2022-10-25,12:24:52.000,298,11059959,-795,0,1666700691,13067.559226320001,188.43938703000458,54485.81807016 2022-10-25,12:24:53.000,298,11059956,-795,0,1666700692,13067.478390600001,188.47463268000138,54485.713263360005 2022-10-25,12:24:54.000,298,11059976,-795,0,1666700693,13067.478390600001,188.47463268000138,54485.643392160004 2022-10-25,12:24:55.000,298,11059994,-795,0,1666700694,13067.565962629997,188.5169274600048,54485.80409592001 2022-10-25,12:24:56.000,298,11059987,-795,0,1666700695,13067.525544769996,188.46758355000202,54485.82505728001 2022-10-25,12:24:57.000,298,11059967,-795,0,1666700696,13067.552490009992,188.50987832999817,54485.74819896 2022-10-25,12:24:58.000,298,11059988,-795,0,1666700697,13067.532281079992,188.52397659000417,54485.70627624001 2022-10-25,12:24:59.000,298,11059907,-755,0,1666700698,13067.572698939992,188.54512398000224,54485.7272376 2022-10-25,12:25:00.000,298,11059987,-795,0,1666700699,13067.592907869992,188.54512398000224,54485.82505728001 2022-10-25,12:25:01.000,298,11059900,-795,0,1666700700,13067.545753699997,188.53102572000353,54485.67832776 2022-10-25,12:25:02.000,298,11059928,-795,0,1666700701,13067.565962629997,188.52397659000417,54485.67832776 2022-10-25,12:25:03.000,298,11059979,-795,0,1666700702,13067.592907869992,188.55922224000096,54485.77614744001 2022-10-25,12:25:04.000,298,11059972,-795,0,1666700703,13067.559226320001,188.56627137000032,54485.832044400006 2022-10-25,12:25:05.000,298,11059945,-795,0,1666700704,13067.545753699997,188.5380748500029,54485.87396712001 2022-10-25,12:25:06.000,298,11059975,-795,0,1666700705,13067.545753699997,188.5169274600048,54485.75518608001 2022-10-25,12:25:07.000,298,11059914,-795,0,1666700706,13067.559226320001,188.5169274600048,54485.77614744001 2022-10-25,12:25:08.000,298,11059951,-795,0,1666700707,13067.532281079992,188.5380748500029,54485.832044400006 2022-10-25,12:25:09.000,298,11059966,-795,0,1666700708,13067.505335839996,188.50987832999817,54485.76916032 2022-10-25,12:25:10.000,298,11059967,-795,0,1666700709,13067.559226320001,188.48168181000074,54485.762173200004 2022-10-25,12:25:11.000,298,11059953,-795,0,1666700710,13067.424500119996,188.5028291999988,54485.50364976 2022-10-25,12:25:12.000,298,11059954,-795,0,1666700711,13067.525544769996,188.49578006999946,54485.713263360005 2022-10-25,12:25:13.000,298,11059970,-795,0,1666700712,13067.579435250002,188.46758355000202,54485.74819896 2022-10-25,12:25:14.000,298,11059958,-795,0,1666700713,13067.572698939992,188.46053442000266,54485.86698 2022-10-25,12:25:15.000,298,11059923,-795,0,1666700714,13067.599644180002,188.47463268000138,54485.81807016 2022-10-25,12:25:16.000,298,11059899,-795,0,1666700715,13067.619853110002,188.46758355000202,54485.77614744001 2022-10-25,12:25:17.000,298,11059942,-795,0,1666700716,13067.539017390001,188.47463268000138,54485.72025048 2022-10-25,12:25:18.000,298,11059929,-795,0,1666700717,13067.539017390001,188.4887309400001,54485.70627624001 2022-10-25,12:25:19.000,298,11059965,-795,0,1666700718,13067.592907869992,188.48168181000074,54485.832044400006 2022-10-25,12:25:20.000,298,11059947,-795,0,1666700719,13067.572698939992,188.46758355000202,54485.85300576001 2022-10-25,12:25:21.000,298,11059984,-795,0,1666700720,13067.599644180002,188.46053442000266,54485.832044400006 2022-10-25,12:25:22.000,298,11059961,-795,0,1666700721,13067.545753699997,188.44643616000394,54485.832044400006 2022-10-25,12:25:23.000,298,11059863,-795,0,1666700722,13067.559226320001,188.4252887699986,54485.811083040004 2022-10-25,12:25:24.000,298,11059976,-795,0,1666700723,13067.545753699997,188.43938703000458,54485.783134560006 2022-10-25,12:25:25.000,298,11059980,-795,0,1666700724,13067.539017390001,188.4041413800005,54485.783134560006 2022-10-25,12:25:26.000,298,11059913,-795,0,1666700725,13067.491863219992,188.43233789999795,54485.67134064 2022-10-25,12:25:27.000,298,11059961,-795,0,1666700726,13067.437972740001,188.4252887699986,54485.692302 2022-10-25,12:25:28.000,298,11059982,-795,0,1666700727,13067.512072149992,188.39709225000115,54485.85300576001 2022-10-25,12:25:29.000,298,11059949,-795,0,1666700728,13067.532281079992,188.3900431200018,54485.86698 2022-10-25,12:25:30.000,298,11059957,-795,0,1666700729,13067.525544769996,188.38299399000243,54485.98576104 2022-10-25,12:25:31.000,298,11059955,-795,0,1666700730,13067.498599530001,188.37594486000307,54485.77614744001 2022-10-25,12:25:32.000,298,11059857,-795,0,1666700731,13067.552490009992,188.37594486000307,54485.83903152 2022-10-25,12:25:33.000,298,11059935,-795,0,1666700732,13067.512072149992,188.41119050999987,54485.880954240005 2022-10-25,12:25:34.000,298,11059948,-795,0,1666700733,13067.498599530001,188.41119050999987,54485.85300576001 2022-10-25,12:25:35.000,298,11059929,-795,0,1666700734,13067.444709049996,188.43938703000458,54485.811083040004 2022-10-25,12:25:36.000,298,11059949,-795,0,1666700735,13067.478390600001,188.3900431200018,54485.86698 2022-10-25,12:25:37.000,298,11059968,-795,0,1666700736,13067.512072149992,188.37594486000307,54485.9368512 2022-10-25,12:25:38.000,298,11059914,-795,0,1666700737,13067.498599530001,188.39709225000115,54485.85300576001 2022-10-25,12:25:39.000,298,11059890,-795,0,1666700738,13067.518808460001,188.39709225000115,54485.929864080004 2022-10-25,12:25:40.000,298,11060028,-795,0,1666700739,13067.451445359991,188.41119050999987,54485.80409592001 2022-10-25,12:25:41.000,298,11059924,-795,0,1666700740,13067.431236429991,188.4041413800005,54485.811083040004 2022-10-25,12:25:42.000,298,11059934,-795,0,1666700741,13067.431236429991,188.39709225000115,54485.85300576001 2022-10-25,12:25:43.000,298,11059932,-795,0,1666700742,13067.424500119996,188.3900431200018,54485.783134560006 2022-10-25,12:25:44.000,298,11059982,-795,0,1666700743,13067.505335839996,188.34774833999836,54485.98576104 2022-10-25,12:25:45.000,298,11059989,-795,0,1666700744,13067.498599530001,188.36889573000371,54485.978773920004 2022-10-25,12:25:46.000,298,11059967,-795,0,1666700745,13067.478390600001,188.37594486000307,54485.94383832001 2022-10-25,12:25:47.000,298,11059905,-795,0,1666700746,13067.437972740001,188.32660095000028,54485.90191560001 2022-10-25,12:25:48.000,298,11059906,-795,0,1666700747,13067.444709049996,188.29840443000285,54485.89492848 2022-10-25,12:25:49.000,298,11059927,-795,0,1666700748,13067.33692809,188.2913553000035,54485.762173200004 2022-10-25,12:25:50.000,298,11059983,-795,0,1666700749,13067.390818569991,188.2913553000035,54485.79012168 2022-10-25,12:25:51.000,298,11059925,-795,0,1666700750,13067.37734595,188.27725704000477,54485.73422472001 2022-10-25,12:25:52.000,298,11059954,-795,0,1666700751,13067.370609639991,188.2420113900007,54485.783134560006 2022-10-25,12:25:53.000,298,11059962,-795,0,1666700752,13067.451445359991,188.22086400000262,54485.90191560001 2022-10-25,12:25:54.000,298,11059925,-795,0,1666700753,13067.471654289991,188.27020790999813,54485.9368512 2022-10-25,12:25:55.000,298,11059918,-795,0,1666700754,13067.390818569991,188.2067657400039,54485.85999288 2022-10-25,12:25:56.000,298,11059920,-795,0,1666700755,13067.404291189996,188.21381487000326,54485.811083040004 2022-10-25,12:25:57.000,298,11059937,-795,0,1666700756,13067.411027499991,188.21381487000326,54485.81807016 2022-10-25,12:25:58.000,298,11059973,-795,0,1666700757,13067.444709049996,188.13627444000304,54485.88794136 2022-10-25,12:25:59.000,298,11059978,-795,0,1666700758,13067.444709049996,188.19971661000454,54485.880954240005 2022-10-25,12:26:00.000,298,11059956,-795,0,1666700759,13067.458181670001,188.12217618000432,54485.89492848 2022-10-25,12:26:01.000,298,11059984,-795,0,1666700760,13067.458181670001,188.12922531000368,54485.90191560001 2022-10-25,12:26:02.000,298,11059963,-795,0,1666700761,13067.505335839996,188.11512704999768,54485.880954240005 2022-10-25,12:26:03.000,298,11059894,-795,0,1666700762,13067.518808460001,188.12922531000368,54485.86698 2022-10-25,12:26:04.000,298,11059896,-795,0,1666700763,13067.539017390001,188.15037270000175,54485.880954240005 2022-10-25,12:26:05.000,298,11060017,-795,0,1666700764,13067.579435250002,188.12922531000368,54485.950825440006 2022-10-25,12:26:06.000,298,11059933,-795,0,1666700765,13067.619853110002,188.08693053000025,54485.94383832001 2022-10-25,12:26:07.000,298,11059955,-795,0,1666700766,13067.572698939992,188.10102878999896,54485.86698 2022-10-25,12:26:08.000,298,11059943,-795,0,1666700767,13067.640062040002,188.13627444000304,54485.88794136 2022-10-25,12:26:09.000,298,11059961,-795,0,1666700768,13067.646798349997,188.1433235700024,54485.95781256 2022-10-25,12:26:10.000,298,11059963,-795,0,1666700769,13067.768051929997,188.13627444000304,54486.13947768001 2022-10-25,12:26:11.000,298,11059945,-795,0,1666700770,13067.768051929997,188.15037270000175,54485.98576104 2022-10-25,12:26:12.000,298,11059979,-795,0,1666700771,13067.761315620002,188.12217618000432,54486.06261936 2022-10-25,12:26:13.000,298,11059976,-795,0,1666700772,13067.781524550002,188.13627444000304,54486.09056784001 2022-10-25,12:26:14.000,298,11059948,-795,0,1666700773,13067.801733480002,188.10102878999896,54486.0765936 2022-10-25,12:26:15.000,298,11059926,-795,0,1666700774,13067.781524550002,188.0798814000009,54486.048645120005 2022-10-25,12:26:16.000,298,11059974,-795,0,1666700775,13067.768051929997,188.0798814000009,54486.08358072 2022-10-25,12:26:17.000,298,11059953,-795,0,1666700776,13067.855623959993,188.07283227000153,54486.1814004 2022-10-25,12:26:18.000,298,11059975,-795,0,1666700777,13067.862360269988,188.0446357500041,54486.25825872001 2022-10-25,12:26:19.000,298,11059943,-795,0,1666700778,13067.896041819993,188.0305374899981,54486.23031024 2022-10-25,12:26:20.000,298,11059951,-795,0,1666700779,13067.896041819993,188.01643922999938,54486.17441328 2022-10-25,12:26:21.000,298,11059947,-795,0,1666700780,13067.835415029993,188.0305374899981,54486.17441328 2022-10-25,12:26:22.000,298,11059987,-795,0,1666700781,13067.815206099993,187.98824271000194,54486.167426160006 2022-10-25,12:26:23.000,298,11059914,-795,0,1666700782,13067.848887649998,187.9600461900045,54486.25825872001 2022-10-25,12:26:24.000,298,11059947,-795,0,1666700783,13067.909514439998,187.96709532000386,54486.29319432 2022-10-25,12:26:25.000,298,11059983,-795,0,1666700784,13067.801733480002,187.96709532000386,54486.24428448 2022-10-25,12:26:26.000,298,11059967,-795,0,1666700785,13067.781524550002,187.9318496699998,54486.1814004 2022-10-25,12:26:27.000,298,11059913,-795,0,1666700786,13067.821942410003,187.92480054000043,54486.30716856001 2022-10-25,12:26:28.000,298,11059971,-795,0,1666700787,13067.801733480002,187.87545662999764,54486.286207200006 2022-10-25,12:26:29.000,298,11059953,-795,0,1666700788,13067.720897760002,187.86840749999828,54486.29319432 2022-10-25,12:26:30.000,298,11059967,-795,0,1666700789,13067.700688830002,187.84021098000085,54486.27223296 2022-10-25,12:26:31.000,298,11059927,-795,0,1666700790,13067.606380489997,187.84021098000085,54486.22332312 2022-10-25,12:26:32.000,298,11059948,-795,0,1666700791,13067.572698939992,187.81906359000277,54486.09056784001 2022-10-25,12:26:33.000,298,11059968,-795,0,1666700792,13067.565962629997,187.80496533000405,54486.216336000005 2022-10-25,12:26:34.000,298,11059937,-795,0,1666700793,13067.579435250002,187.7838179399987,54486.30716856001 2022-10-25,12:26:35.000,298,11059906,-795,0,1666700794,13067.505335839996,187.74152316000254,54486.25825872001 2022-10-25,12:26:36.000,298,11059966,-795,0,1666700795,13067.532281079992,187.7979162000047,54486.2512716 2022-10-25,12:26:37.000,298,11059951,-795,0,1666700796,13067.437972740001,187.73447403000318,54486.18838752001 2022-10-25,12:26:38.000,298,11059969,-795,0,1666700797,13067.39755488,187.74152316000254,54486.118516320006 2022-10-25,12:26:39.000,298,11059933,-795,0,1666700798,13067.30998284999,187.76971967999998,54486.15345192 2022-10-25,12:26:40.000,298,11059953,-795,0,1666700799,13067.33019177999,187.7485722900019,54486.23729736001 2022-10-25,12:26:41.000,298,11059943,-795,0,1666700800,13067.21567451,187.74152316000254,54486.06261936 2022-10-25,12:26:42.000,298,11060007,-795,0,1666700801,13067.17525665,187.7485722900019,54486.118516320006 2022-10-25,12:26:43.000,298,11059934,-795,0,1666700802,13067.181992959995,187.73447403000318,54486.19537464 2022-10-25,12:26:44.000,298,11059966,-795,0,1666700803,13067.161784029995,187.73447403000318,54486.16043904001 2022-10-25,12:26:45.000,298,11059954,-795,0,1666700804,13067.09442093,187.7485722900019,54486.10454208 2022-10-25,12:26:46.000,298,11059925,-795,0,1666700805,13067.074212,187.7838179399987,54486.06261936 2022-10-25,12:26:47.000,298,11059914,-795,0,1666700806,13067.060739379995,187.8120144600034,54486.05563224 2022-10-25,12:26:48.000,298,11059951,-795,0,1666700807,13067.12810247999,187.82611272000213,54486.167426160006 2022-10-25,12:26:49.000,298,11059898,-795,0,1666700808,13067.11462986,187.84021098000085,54486.20236176 2022-10-25,12:26:50.000,298,11059913,-795,0,1666700809,13066.97316735,187.82611272000213,54485.90890272 2022-10-25,12:26:51.000,298,11059923,-795,0,1666700810,13067.01358521,187.91775141000107,54486.08358072 2022-10-25,12:26:52.000,298,11059913,-795,0,1666700811,13067.020321519994,187.9459479299985,54486.118516320006 2022-10-25,12:26:53.000,298,11059990,-795,0,1666700812,13066.979903659994,187.9952918400013,54486.08358072 2022-10-25,12:26:54.000,298,11059986,-795,0,1666700813,13067.04726675999,188.01643922999938,54486.12550344 2022-10-25,12:26:55.000,298,11059940,-795,0,1666700814,13067.040530449995,188.0587340100028,54486.16043904001 2022-10-25,12:26:56.000,298,11059944,-795,0,1666700815,13067.06747568999,188.0939796599996,54486.048645120005 2022-10-25,12:26:57.000,298,11059950,-795,0,1666700816,13067.03379414,188.1433235700024,54486.08358072 2022-10-25,12:26:58.000,298,11059948,-795,0,1666700817,13067.080948309995,188.1574218300011,54486.13947768001 2022-10-25,12:26:59.000,298,11059918,-795,0,1666700818,13067.141575099995,188.26315877999878,54486.167426160006 2022-10-25,12:27:00.000,298,11059938,-795,0,1666700819,13067.101157239995,188.25610964999942,54486.02768376 2022-10-25,12:27:01.000,298,11059959,-795,0,1666700820,13067.10789354999,188.2913553000035,54486.03467088 2022-10-25,12:27:02.000,298,11059931,-795,0,1666700821,13067.11462986,188.29840443000285,54485.98576104 2022-10-25,12:27:03.000,298,11059943,-795,0,1666700822,13067.14831140999,188.26315877999878,54486.11152920001 2022-10-25,12:27:04.000,298,11059958,-795,0,1666700823,13067.202201889995,188.31955182000092,54486.10454208 2022-10-25,12:27:05.000,298,11059974,-795,0,1666700824,13067.18872926999,188.3054535600022,54486.048645120005 2022-10-25,12:27:06.000,298,11059933,-795,0,1666700825,13067.2763013,188.3900431200018,54485.999735280006 2022-10-25,12:27:07.000,298,11059994,-795,0,1666700826,13067.22914712999,188.340699209999,54486.118516320006 2022-10-25,12:27:08.000,298,11059902,-795,0,1666700827,13067.33692809,188.39709225000115,54486.05563224 2022-10-25,12:27:09.000,298,11059927,-795,0,1666700828,13067.39755488,188.36889573000371,54485.880954240005 2022-10-25,12:27:10.000,298,11059952,-795,0,1666700829,13067.35713702,188.37594486000307,54485.811083040004 2022-10-25,12:27:11.000,298,11059946,-795,0,1666700830,13067.30998284999,188.34774833999836,54485.929864080004 2022-10-25,12:27:12.000,298,11059954,-795,0,1666700831,13067.31671916,188.35479746999772,54485.90191560001 2022-10-25,12:27:13.000,298,11059977,-795,0,1666700832,13067.370609639991,188.33365007999964,54485.978773920004 2022-10-25,12:27:14.000,298,11059952,-795,0,1666700833,13067.41776381,188.32660095000028,54486.0067224 2022-10-25,12:27:15.000,298,11059924,-795,0,1666700834,13067.451445359991,188.31955182000092,54486.05563224 2022-10-25,12:27:16.000,298,11059958,-795,0,1666700835,13067.404291189996,188.340699209999,54485.90890272 2022-10-25,12:27:17.000,298,11059974,-795,0,1666700836,13067.478390600001,188.32660095000028,54485.92287696001 2022-10-25,12:27:18.000,298,11059946,-795,0,1666700837,13067.505335839996,188.33365007999964,54485.99274816001 2022-10-25,12:27:19.000,298,11059929,-795,0,1666700838,13067.471654289991,188.31955182000092,54485.950825440006 2022-10-25,12:27:20.000,298,11059978,-795,0,1666700839,13067.586171559997,188.31250269000157,54486.10454208 2022-10-25,12:27:21.000,298,11059956,-795,0,1666700840,13067.565962629997,188.3054535600022,54486.10454208 2022-10-25,12:27:22.000,298,11059971,-795,0,1666700841,13067.592907869992,188.340699209999,54486.13249056 2022-10-25,12:27:23.000,298,11059933,-795,0,1666700842,13067.592907869992,188.32660095000028,54486.097554960004 2022-10-25,12:27:24.000,298,11059978,-795,0,1666700843,13067.579435250002,188.34774833999836,54486.08358072 2022-10-25,12:27:25.000,298,11059939,-795,0,1666700844,13067.586171559997,188.32660095000028,54486.10454208 2022-10-25,12:27:26.000,298,11059924,-795,0,1666700845,13067.572698939992,188.2913553000035,54486.118516320006 2022-10-25,12:27:27.000,298,11059976,-795,0,1666700846,13067.518808460001,188.3054535600022,54486.02069664001 2022-10-25,12:27:28.000,298,11059956,-795,0,1666700847,13067.532281079992,188.31955182000092,54486.12550344 2022-10-25,12:27:29.000,298,11059928,-795,0,1666700848,13067.532281079992,188.29840443000285,54486.24428448 2022-10-25,12:27:30.000,298,11059954,-795,0,1666700849,13067.545753699997,188.28430617000413,54486.23729736001 2022-10-25,12:27:31.000,298,11059971,-795,0,1666700850,13067.485126909996,188.2913553000035,54486.1814004 2022-10-25,12:27:32.000,298,11059962,-795,0,1666700851,13067.471654289991,188.3054535600022,54486.286207200006 2022-10-25,12:27:33.000,298,11059969,-795,0,1666700852,13067.505335839996,188.26315877999878,54486.3211428 2022-10-25,12:27:34.000,298,11059945,-795,0,1666700853,13067.478390600001,188.27725704000477,54486.167426160006 2022-10-25,12:27:35.000,298,11059983,-795,0,1666700854,13067.437972740001,188.28430617000413,54486.20236176 2022-10-25,12:27:36.000,298,11059951,-795,0,1666700855,13067.437972740001,188.32660095000028,54486.23031024 2022-10-25,12:27:37.000,298,11059956,-795,0,1666700856,13067.444709049996,188.31250269000157,54486.286207200006 2022-10-25,12:27:38.000,298,11059967,-795,0,1666700857,13067.41776381,188.35479746999772,54486.335117040006 2022-10-25,12:27:39.000,298,11059981,-795,0,1666700858,13067.404291189996,188.35479746999772,54486.32812992001 2022-10-25,12:27:40.000,298,11059961,-795,0,1666700859,13067.30998284999,188.4041413800005,54486.25825872001 2022-10-25,12:27:41.000,298,11059905,-795,0,1666700860,13067.28977391999,188.37594486000307,54486.13947768001 2022-10-25,12:27:42.000,298,11059946,-795,0,1666700861,13067.262828679995,188.38299399000243,54486.16043904001 2022-10-25,12:27:43.000,298,11059981,-795,0,1666700862,13067.25609237,188.43938703000458,54486.24428448 2022-10-25,12:27:44.000,298,11059937,-795,0,1666700863,13067.283037609996,188.4041413800005,54486.27223296 2022-10-25,12:27:45.000,298,11059936,-795,0,1666700864,13067.262828679995,188.46758355000202,54486.314155680004 2022-10-25,12:27:46.000,298,11059957,-795,0,1666700865,13067.20893819999,188.46758355000202,54486.30018144 2022-10-25,12:27:47.000,298,11060005,-795,0,1666700866,13067.21567451,188.46758355000202,54486.1814004 2022-10-25,12:27:48.000,298,11059984,-795,0,1666700867,13067.181992959995,188.4887309400001,54486.24428448 2022-10-25,12:27:49.000,298,11059981,-795,0,1666700868,13067.17525665,188.49578006999946,54486.18838752001 2022-10-25,12:27:50.000,298,11059987,-795,0,1666700869,13067.141575099995,188.5380748500029,54486.216336000005 2022-10-25,12:27:51.000,298,11059961,-795,0,1666700870,13067.101157239995,188.49578006999946,54485.90191560001 2022-10-25,12:27:52.000,298,11059953,-795,0,1666700871,13067.121366169995,188.54512398000224,54486.0765936 2022-10-25,12:27:53.000,298,11059926,-795,0,1666700872,13067.202201889995,188.5380748500029,54486.20934888001 2022-10-25,12:27:54.000,298,11059972,-795,0,1666700873,13067.141575099995,188.57332049999968,54486.167426160006 2022-10-25,12:27:55.000,298,11059938,-795,0,1666700874,13067.141575099995,188.55922224000096,54486.04165800001 2022-10-25,12:27:56.000,298,11059985,-795,0,1666700875,13067.09442093,188.6015170200044,54486.01370952 2022-10-25,12:27:57.000,298,11059956,-795,0,1666700876,13067.14831140999,188.54512398000224,54486.0067224 2022-10-25,12:27:58.000,298,11059920,-795,0,1666700877,13067.16852033999,188.6015170200044,54486.01370952 2022-10-25,12:27:59.000,298,11059935,-795,0,1666700878,13067.20893819999,188.5874187599984,54486.04165800001 2022-10-25,12:28:00.000,298,11059971,-795,0,1666700879,13067.22914712999,188.6156152800031,54486.118516320006 2022-10-25,12:28:01.000,298,11059955,-795,0,1666700880,13067.242619749995,188.5874187599984,54486.06261936 2022-10-25,12:28:02.000,298,11059983,-795,0,1666700881,13067.28977391999,188.65791005999927,54486.03467088 2022-10-25,12:28:03.000,298,11059950,-795,0,1666700882,13067.343664399996,188.6508609299999,54486.118516320006 2022-10-25,12:28:04.000,298,11059951,-795,0,1666700883,13067.33019177999,188.65791005999927,54486.10454208 2022-10-25,12:28:05.000,298,11059957,-795,0,1666700884,13067.343664399996,188.68610658000398,54486.118516320006 2022-10-25,12:28:06.000,298,11059947,-795,0,1666700885,13067.390818569991,188.67905745000462,54486.097554960004 2022-10-25,12:28:07.000,298,11059928,-795,0,1666700886,13067.39755488,188.69315571000334,54486.12550344 2022-10-25,12:28:08.000,298,11059988,-795,0,1666700887,13067.411027499991,188.71430310000142,54486.097554960004 2022-10-25,12:28:09.000,298,11059904,-795,0,1666700888,13067.404291189996,188.77069614000357,54486.10454208 2022-10-25,12:28:10.000,298,11059943,-795,0,1666700889,13067.384082259996,188.77069614000357,54486.12550344 2022-10-25,12:28:11.000,298,11059906,-795,0,1666700890,13067.41776381,188.71430310000142,54486.12550344 2022-10-25,12:28:12.000,298,11059954,-795,0,1666700891,13067.444709049996,188.7636470100042,54486.1814004 2022-10-25,12:28:13.000,298,11059932,-795,0,1666700892,13067.525544769996,188.7354504899995,54486.23031024 2022-10-25,12:28:14.000,298,11059950,-795,0,1666700893,13067.485126909996,188.75659788000485,54486.20236176 2022-10-25,12:28:15.000,298,11059976,-795,0,1666700894,13067.505335839996,188.72840136000013,54486.25825872001 2022-10-25,12:28:16.000,298,11059960,-795,0,1666700895,13067.552490009992,188.75659788000485,54486.3211428 2022-10-25,12:28:17.000,298,11059960,-795,0,1666700896,13067.579435250002,188.71430310000142,54486.34210416 2022-10-25,12:28:18.000,298,11059940,-795,0,1666700897,13067.572698939992,188.69315571000334,54486.40498824001 2022-10-25,12:28:19.000,298,11059911,-795,0,1666700898,13067.586171559997,188.7495487499982,54486.34909128 2022-10-25,12:28:20.000,298,11059914,-795,0,1666700899,13067.539017390001,188.74249961999885,54486.286207200006 2022-10-25,12:28:21.000,298,11059954,-795,0,1666700900,13067.505335839996,188.77774527000292,54486.22332312 2022-10-25,12:28:22.000,298,11059971,-795,0,1666700901,13067.471654289991,188.78479440000228,54486.20934888001 2022-10-25,12:28:23.000,298,11059971,-795,0,1666700902,13067.491863219992,188.80594179000036,54486.35607840001 2022-10-25,12:28:24.000,298,11059956,-795,0,1666700903,13067.485126909996,188.77774527000292,54486.37005264 2022-10-25,12:28:25.000,298,11059963,-795,0,1666700904,13067.512072149992,188.77774527000292,54486.37005264 2022-10-25,12:28:26.000,298,11059976,-795,0,1666700905,13067.525544769996,188.79184353000164,54486.42594960001 2022-10-25,12:28:27.000,298,11059918,-795,0,1666700906,13067.485126909996,188.78479440000228,54486.32812992001 2022-10-25,12:28:28.000,298,11059919,-795,0,1666700907,13067.491863219992,188.77774527000292,54486.335117040006 2022-10-25,12:28:29.000,298,11059995,-795,0,1666700908,13067.485126909996,188.798892660001,54486.34210416 2022-10-25,12:28:30.000,298,11059984,-795,0,1666700909,13067.478390600001,188.77069614000357,54486.41197536 2022-10-25,12:28:31.000,298,11059966,-795,0,1666700910,13067.458181670001,188.798892660001,54486.3211428 2022-10-25,12:28:32.000,298,11059966,-795,0,1666700911,13067.464917979996,188.81299091999972,54486.335117040006 2022-10-25,12:28:33.000,298,11059967,-795,0,1666700912,13067.532281079992,188.82004004999908,54486.453898080006 2022-10-25,12:28:34.000,298,11059937,-795,0,1666700913,13067.512072149992,188.82708917999844,54486.432936720004 2022-10-25,12:28:35.000,298,11059909,-795,0,1666700914,13067.512072149992,188.8482365700038,54486.41197536 2022-10-25,12:28:36.000,298,11059966,-795,0,1666700915,13067.458181670001,188.8623348300025,54486.19537464 2022-10-25,12:28:37.000,298,11059904,-795,0,1666700916,13067.478390600001,188.87643309000123,54486.3211428 2022-10-25,12:28:38.000,298,11059918,-795,0,1666700917,13067.518808460001,188.8975804799993,54486.34909128 2022-10-25,12:28:39.000,298,11059922,-795,0,1666700918,13067.525544769996,188.92577700000402,54486.41896248 2022-10-25,12:28:40.000,298,11059968,-795,0,1666700919,13067.539017390001,188.91167873999802,54486.52376928001 2022-10-25,12:28:41.000,298,11059961,-795,0,1666700920,13067.572698939992,188.92577700000402,54486.432936720004 2022-10-25,12:28:42.000,298,11059902,-795,0,1666700921,13067.565962629997,188.93282613000338,54486.40498824001 2022-10-25,12:28:43.000,298,11059862,-795,0,1666700922,13067.626589419997,188.97512090999953,54486.53774352 2022-10-25,12:28:44.000,298,11059938,-795,0,1666700923,13067.626589419997,188.95397352000145,54486.46787232 2022-10-25,12:28:45.000,298,11059954,-795,0,1666700924,13067.693952519992,188.97512090999953,54486.51678216 2022-10-25,12:28:46.000,298,11059907,-755,0,1666700925,13067.640062040002,188.99626830000489,54486.41197536 2022-10-25,12:28:47.000,298,11059954,-795,0,1666700926,13067.646798349997,189.02446482000232,54486.46787232 2022-10-25,12:28:48.000,298,11059975,-795,0,1666700927,13067.720897760002,189.01741569000296,54486.51678216 2022-10-25,12:28:49.000,298,11059972,-795,0,1666700928,13067.774788239993,188.99626830000489,54486.600627600004 2022-10-25,12:28:50.000,298,11059902,-795,0,1666700929,13067.815206099993,188.99626830000489,54486.61460184001 2022-10-25,12:28:51.000,298,11059929,-795,0,1666700930,13067.734370379992,189.0456122100004,54486.48883368 2022-10-25,12:28:52.000,298,11059949,-795,0,1666700931,13067.741106690002,189.01741569000296,54486.4608852 2022-10-25,12:28:53.000,298,11059985,-795,0,1666700932,13067.734370379992,189.02446482000232,54486.41896248 2022-10-25,12:28:54.000,298,11059968,-795,0,1666700933,13067.842151340003,188.99626830000489,54486.71242152001 2022-10-25,12:28:55.000,298,11059927,-795,0,1666700934,13067.855623959993,189.05266133999976,54486.60761472 2022-10-25,12:28:56.000,298,11059961,-795,0,1666700935,13067.916250749993,189.02446482000232,54486.73338288 2022-10-25,12:28:57.000,298,11059970,-795,0,1666700936,13067.983613849989,189.03856308000104,54486.838189680006 2022-10-25,12:28:58.000,298,11059942,-795,0,1666700937,13067.983613849989,188.9821700399989,54486.8451768 2022-10-25,12:28:59.000,298,11059930,-795,0,1666700938,13068.017295399994,189.0103665600036,54486.78229272001 2022-10-25,12:29:00.000,298,11059976,-795,0,1666700939,13068.037504329994,189.0456122100004,54486.8451768 2022-10-25,12:29:01.000,298,11059973,-795,0,1666700940,13067.970141229998,189.00331743000424,54486.768318480004 2022-10-25,12:29:02.000,298,11059982,-795,0,1666700941,13068.024031709989,188.98921916999825,54486.73338288 2022-10-25,12:29:03.000,298,11060044,-795,0,1666700942,13068.064449569989,188.9610226500008,54486.838189680006 2022-10-25,12:29:04.000,298,11059980,-795,0,1666700943,13068.098131119994,188.93987526000274,54486.90107376 2022-10-25,12:29:05.000,298,11059982,-795,0,1666700944,13068.10486742999,188.91872787000466,54486.89408664 2022-10-25,12:29:06.000,298,11059964,-795,0,1666700945,13068.084658499989,188.91872787000466,54486.838189680006 2022-10-25,12:29:07.000,298,11059887,-795,0,1666700946,13068.131812669999,188.9469243900021,54486.89408664 2022-10-25,12:29:08.000,298,11059969,-795,0,1666700947,13068.084658499989,188.91872787000466,54486.92902224001 2022-10-25,12:29:09.000,298,11059949,-795,0,1666700948,13068.098131119994,188.92577700000402,54486.936009360004 2022-10-25,12:29:10.000,298,11059988,-795,0,1666700949,13068.12507635999,188.89053134999995,54486.94998360001 2022-10-25,12:29:11.000,298,11060002,-795,0,1666700950,13068.071185879999,188.8975804799993,54486.8451768 2022-10-25,12:29:12.000,298,11059953,-795,0,1666700951,13068.098131119994,188.91167873999802,54486.89408664 2022-10-25,12:29:13.000,298,11060003,-795,0,1666700952,13068.12507635999,188.86938396000187,54486.97793208001 2022-10-25,12:29:14.000,298,11059957,-635,0,1666700953,13068.091394809999,188.85528570000315,54487.054790400005 2022-10-25,12:29:15.000,298,11059905,-795,0,1666700954,13068.071185879999,188.8834822200006,54486.88011240001 2022-10-25,12:29:16.000,298,11059909,-795,0,1666700955,13068.044240639989,188.8834822200006,54486.789279840006 2022-10-25,12:29:17.000,298,11059930,-795,0,1666700956,13068.003822779989,188.87643309000123,54486.74735712 2022-10-25,12:29:18.000,298,11059983,-795,0,1666700957,13068.044240639989,188.8341383099978,54486.81024120001 2022-10-25,12:29:19.000,298,11059918,-795,0,1666700958,13068.084658499989,188.84118744000443,54486.90806088001 2022-10-25,12:29:20.000,298,11059934,-795,0,1666700959,13068.050976949999,188.89053134999995,54486.92902224001 2022-10-25,12:29:21.000,298,11059938,-795,0,1666700960,13068.044240639989,188.89053134999995,54486.87312528 2022-10-25,12:29:22.000,298,11059946,-795,0,1666700961,13068.050976949999,188.86938396000187,54486.87312528 2022-10-25,12:29:23.000,298,11059898,-795,0,1666700962,13068.071185879999,188.8834822200006,54486.96395784 2022-10-25,12:29:24.000,298,11059967,-795,0,1666700963,13068.024031709989,188.8975804799993,54486.915048 2022-10-25,12:29:25.000,298,11059880,-795,0,1666700964,13068.017295399994,188.9469243900021,54486.90806088001 2022-10-25,12:29:26.000,298,11059991,-795,0,1666700965,13067.997086469994,188.93987526000274,54486.87312528 2022-10-25,12:29:27.000,298,11059980,-795,0,1666700966,13067.936459679993,188.9469243900021,54486.86613816 2022-10-25,12:29:28.000,298,11059995,-795,0,1666700967,13068.017295399994,188.93987526000274,54486.97094496 2022-10-25,12:29:29.000,298,11059961,-795,0,1666700968,13068.044240639989,188.98921916999825,54486.984919200004 2022-10-25,12:29:30.000,298,11060005,-795,0,1666700969,13068.017295399994,189.00331743000424,54486.915048 2022-10-25,12:29:31.000,298,11059917,-795,0,1666700970,13068.003822779989,188.97512090999953,54486.85915104001 2022-10-25,12:29:32.000,298,11059930,-795,0,1666700971,13068.030768019999,188.99626830000489,54486.94299648 2022-10-25,12:29:33.000,298,11059956,-795,0,1666700972,13068.091394809999,189.02446482000232,54486.92203512 2022-10-25,12:29:34.000,298,11059963,-795,0,1666700973,13068.131812669999,189.0103665600036,54486.94998360001 2022-10-25,12:29:35.000,298,11060007,-795,0,1666700974,13068.084658499989,189.02446482000232,54486.89408664 2022-10-25,12:29:36.000,298,11059971,-795,0,1666700975,13068.172230529999,189.03151395000168,54486.984919200004 2022-10-25,12:29:37.000,298,11059918,-795,0,1666700976,13068.24632993999,189.0103665600036,54487.11068736 2022-10-25,12:29:38.000,298,11059947,-795,0,1666700977,13068.22612100999,189.0103665600036,54487.089726 2022-10-25,12:29:39.000,298,11059961,-795,0,1666700978,13068.259802559995,189.0103665600036,54487.06876464 2022-10-25,12:29:40.000,298,11059984,-795,0,1666700979,13068.22612100999,188.99626830000489,54487.02684192001 2022-10-25,12:29:41.000,298,11059893,-795,0,1666700980,13068.20591207999,188.96807178000017,54486.984919200004 2022-10-25,12:29:42.000,298,11059948,-795,0,1666700981,13068.259802559995,188.98921916999825,54486.97094496 2022-10-25,12:29:43.000,298,11059925,-795,0,1666700982,13068.26653886999,188.99626830000489,54487.04780328001 2022-10-25,12:29:44.000,298,11059980,-795,0,1666700983,13068.340638279995,188.97512090999953,54487.089726 2022-10-25,12:29:45.000,298,11059958,-795,0,1666700984,13068.3541109,188.97512090999953,54487.11068736 2022-10-25,12:29:46.000,298,11059982,-795,0,1666700985,13068.41473769,188.93282613000338,54487.14562296001 2022-10-25,12:29:47.000,298,11059983,-795,0,1666700986,13068.39452876,188.95397352000145,54487.005880560006 2022-10-25,12:29:48.000,298,11059865,-795,0,1666700987,13068.41473769,188.92577700000402,54487.04081616 2022-10-25,12:29:49.000,298,11059994,-795,0,1666700988,13068.482100789995,188.93987526000274,54487.089726 2022-10-25,12:29:50.000,298,11059966,-795,0,1666700989,13068.50904602999,188.90462960999866,54487.11068736 2022-10-25,12:29:51.000,298,11059934,-795,0,1666700990,13068.461891859995,188.91872787000466,54487.04780328001 2022-10-25,12:29:52.000,298,11059955,-795,0,1666700991,13068.51578234,188.92577700000402,54487.03382904 2022-10-25,12:29:53.000,298,11059960,-795,0,1666700992,13068.542727579996,188.8975804799993,54487.03382904 2022-10-25,12:29:54.000,298,11059987,-795,0,1666700993,13068.47536448,188.89053134999995,54486.96395784 2022-10-25,12:29:55.000,298,11059919,-795,0,1666700994,13068.57640913,188.92577700000402,54487.14562296001 2022-10-25,12:29:56.000,298,11059966,-795,0,1666700995,13068.51578234,188.90462960999866,54487.08273888 2022-10-25,12:29:57.000,298,11059956,-795,0,1666700996,13068.49557341,188.90462960999866,54486.99190632 2022-10-25,12:29:58.000,298,11060002,-795,0,1666700997,13068.502309719996,188.89053134999995,54487.005880560006 2022-10-25,12:29:59.000,298,11059997,-795,0,1666700998,13068.542727579996,188.8834822200006,54487.089726 2022-10-25,12:30:00.000,298,11059968,-795,0,1666700999,13068.603354369996,188.8623348300025,54487.16658432001 2022-10-25,12:30:01.000,298,11059978,-795,0,1666701000,13068.542727579996,188.8623348300025,54487.18055856 2022-10-25,12:30:02.000,298,11060001,-795,0,1666701001,13068.542727579996,188.8341383099978,54487.08273888 2022-10-25,12:30:03.000,298,11059913,-795,0,1666701002,13068.569672819991,188.8623348300025,54487.173571440006 2022-10-25,12:30:04.000,298,11059907,-795,0,1666701003,13068.589881749991,188.8482365700038,54487.089726 2022-10-25,12:30:05.000,298,11059952,-795,0,1666701004,13068.569672819991,188.84118744000443,54487.124661600006 2022-10-25,12:30:06.000,298,11059960,-795,0,1666701005,13068.603354369996,188.8482365700038,54487.089726 2022-10-25,12:30:07.000,298,11059918,-795,0,1666701006,13068.57640913,188.80594179000036,54487.04081616 2022-10-25,12:30:08.000,298,11059960,-795,0,1666701007,13068.61682699,188.72840136000013,54487.19453280001 2022-10-25,12:30:09.000,298,11059976,-795,0,1666701008,13068.650508539991,188.77069614000357,54487.16658432001 2022-10-25,12:30:10.000,298,11059969,-795,0,1666701009,13068.684190089996,188.7636470100042,54487.25741688 2022-10-25,12:30:11.000,298,11059910,-795,0,1666701010,13068.637035920001,188.7636470100042,54487.16658432001 2022-10-25,12:30:12.000,298,11059938,-795,0,1666701011,13068.637035920001,188.70725397000206,54487.03382904 2022-10-25,12:30:13.000,298,11059937,-795,0,1666701012,13068.637035920001,188.67200831999799,54487.06876464 2022-10-25,12:30:14.000,298,11059981,-795,0,1666701013,13068.684190089996,188.67200831999799,54487.124661600006 2022-10-25,12:30:15.000,298,11059940,-795,0,1666701014,13068.670717469991,188.70725397000206,54487.18055856 2022-10-25,12:30:16.000,298,11059969,-795,0,1666701015,13068.711135329992,188.67905745000462,54487.13164872 2022-10-25,12:30:17.000,298,11059942,-795,0,1666701016,13068.711135329992,188.69315571000334,54487.21549416001 2022-10-25,12:30:18.000,298,11059944,-795,0,1666701017,13068.845861529997,188.67905745000462,54487.27837824 2022-10-25,12:30:19.000,298,11059933,-795,0,1666701018,13068.805443669997,188.67905745000462,54487.26440400001 2022-10-25,12:30:20.000,298,11059988,-795,0,1666701019,13068.852597839992,188.6508609299999,54487.222481280005 2022-10-25,12:30:21.000,298,11059941,-795,0,1666701020,13068.751553189992,188.6508609299999,54487.18055856 2022-10-25,12:30:22.000,298,11059967,-795,0,1666701021,13068.791971049992,188.6367626700012,54487.18754568 2022-10-25,12:30:23.000,298,11059995,-795,0,1666701022,13068.805443669997,188.65791005999927,54487.320300960004 2022-10-25,12:30:24.000,298,11059957,-795,0,1666701023,13068.859334150002,188.6508609299999,54487.33427520001 2022-10-25,12:30:25.000,298,11060006,-795,0,1666701024,13068.845861529997,188.62971354000183,54487.341262320006 2022-10-25,12:30:26.000,298,11059942,-795,0,1666701025,13068.852597839992,188.62266441000247,54487.31331384001 2022-10-25,12:30:27.000,298,11059860,-795,0,1666701026,13068.866070459997,188.5874187599984,54487.33427520001 2022-10-25,12:30:28.000,298,11059945,-795,0,1666701027,13068.899752010002,188.56627137000032,54487.271391120004 2022-10-25,12:30:29.000,298,11060001,-795,0,1666701028,13068.852597839992,188.6015170200044,54487.30632672 2022-10-25,12:30:30.000,298,11059987,-795,0,1666701029,13068.879543080002,188.5874187599984,54487.20850704 2022-10-25,12:30:31.000,298,11059969,-795,0,1666701030,13068.825652599997,188.60856615000375,54487.19453280001 2022-10-25,12:30:32.000,298,11059966,-795,0,1666701031,13068.852597839992,188.57332049999968,54487.20850704 2022-10-25,12:30:33.000,298,11059945,-795,0,1666701032,13068.818916290002,188.58036962999904,54487.18754568 2022-10-25,12:30:34.000,298,11059952,-795,0,1666701033,13068.886279389997,188.56627137000032,54487.24344264001 2022-10-25,12:30:35.000,298,11059933,-795,0,1666701034,13068.899752010002,188.60856615000375,54487.32728808 2022-10-25,12:30:36.000,298,11059936,-795,0,1666701035,13068.899752010002,188.60856615000375,54487.28536536001 2022-10-25,12:30:37.000,298,11059966,-795,0,1666701036,13068.839125220002,188.6015170200044,54487.20850704 2022-10-25,12:30:38.000,298,11059998,-795,0,1666701037,13068.859334150002,188.59446788999776,54487.19453280001 2022-10-25,12:30:39.000,298,11059978,-795,0,1666701038,13068.845861529997,188.59446788999776,54487.18754568 2022-10-25,12:30:40.000,298,11059961,-795,0,1666701039,13068.886279389997,188.5874187599984,54487.24344264001 2022-10-25,12:30:41.000,298,11059925,-795,0,1666701040,13068.866070459997,188.6156152800031,54487.31331384001 2022-10-25,12:30:42.000,298,11059973,-795,0,1666701041,13068.906488319997,188.60856615000375,54487.32728808 2022-10-25,12:30:43.000,298,11059977,-795,0,1666701042,13068.906488319997,188.5874187599984,54487.34824944 2022-10-25,12:30:44.000,298,11059951,-795,0,1666701043,13068.852597839992,188.6015170200044,54487.20850704 2022-10-25,12:30:45.000,298,11059959,-795,0,1666701044,13068.967115109997,188.59446788999776,54487.32728808 2022-10-25,12:30:46.000,298,11059971,-795,0,1666701045,13068.933433559992,188.58036962999904,54487.23645552 2022-10-25,12:30:47.000,298,11059969,-795,0,1666701046,13068.899752010002,188.54512398000224,54487.21549416001 2022-10-25,12:30:48.000,298,11059972,-795,0,1666701047,13068.973851419993,188.5874187599984,54487.390172160005 2022-10-25,12:30:49.000,298,11059937,-795,0,1666701048,13068.933433559992,188.57332049999968,54487.4041464 2022-10-25,12:30:50.000,298,11059891,-795,0,1666701049,13068.906488319997,188.55922224000096,54487.32728808 2022-10-25,12:30:51.000,298,11059929,-795,0,1666701050,13068.933433559992,188.59446788999776,54487.36222368001 2022-10-25,12:30:52.000,298,11059970,-795,0,1666701051,13068.893015699992,188.53102572000353,54487.20850704 2022-10-25,12:30:53.000,298,11059909,-795,0,1666701052,13068.906488319997,188.53102572000353,54487.31331384001 2022-10-25,12:30:54.000,298,11059979,-795,0,1666701053,13068.919960940002,188.52397659000417,54487.33427520001 2022-10-25,12:30:55.000,298,11059958,-795,0,1666701054,13068.832388909992,188.5028291999988,54487.19453280001 2022-10-25,12:30:56.000,298,11059919,-795,0,1666701055,13068.933433559992,188.47463268000138,54487.2993396 2022-10-25,12:30:57.000,298,11059972,-795,0,1666701056,13068.946906179997,188.46053442000266,54487.3692108 2022-10-25,12:30:58.000,298,11059971,-795,0,1666701057,13069.000796660002,188.46053442000266,54487.42510776 2022-10-25,12:30:59.000,298,11059945,-795,0,1666701058,13068.973851419993,188.4252887699986,54487.43209488001 2022-10-25,12:31:00.000,298,11060012,-795,0,1666701059,13068.960378800002,188.43233789999795,54487.38318504001 2022-10-25,12:31:01.000,298,11059945,-795,0,1666701060,13068.899752010002,188.4887309400001,54487.36222368001 2022-10-25,12:31:02.000,298,11059946,-795,0,1666701061,13068.879543080002,188.4534852900033,54487.27837824 2022-10-25,12:31:03.000,298,11059954,-795,0,1666701062,13068.926697249997,188.41119050999987,54487.34824944 2022-10-25,12:31:04.000,298,11059946,-795,0,1666701063,13068.940169870002,188.44643616000394,54487.439082000004 2022-10-25,12:31:05.000,298,11059946,-795,0,1666701064,13068.994060349993,188.43938703000458,54487.41113352001 2022-10-25,12:31:06.000,298,11059990,-795,0,1666701065,13068.946906179997,188.43233789999795,54487.37619792 2022-10-25,12:31:07.000,298,11059929,-795,0,1666701066,13068.946906179997,188.39709225000115,54487.41113352001 2022-10-25,12:31:08.000,298,11059967,-795,0,1666701067,13068.967115109997,188.43938703000458,54487.39715928 2022-10-25,12:31:09.000,298,11059999,-795,0,1666701068,13069.021005590002,188.4041413800005,54487.41113352001 2022-10-25,12:31:10.000,298,11060011,-795,0,1666701069,13069.000796660002,188.4534852900033,54487.341262320006 2022-10-25,12:31:11.000,298,11059930,-795,0,1666701070,13068.980587730002,188.43233789999795,54487.25042976 2022-10-25,12:31:12.000,298,11059971,-795,0,1666701071,13068.899752010002,188.4252887699986,54487.173571440006 2022-10-25,12:31:13.000,298,11059983,-795,0,1666701072,13068.987324039997,188.39709225000115,54487.37619792 2022-10-25,12:31:14.000,298,11059963,-795,0,1666701073,13068.980587730002,188.4252887699986,54487.36222368001 2022-10-25,12:31:15.000,298,11059944,-795,0,1666701074,13068.973851419993,188.4534852900033,54487.341262320006 2022-10-25,12:31:16.000,298,11059934,-795,0,1666701075,13068.919960940002,188.44643616000394,54487.16658432001 2022-10-25,12:31:17.000,298,11059986,-795,0,1666701076,13068.919960940002,188.41823963999923,54487.23645552 2022-10-25,12:31:18.000,298,11059900,-795,0,1666701077,13068.960378800002,188.43233789999795,54487.30632672 2022-10-25,12:31:19.000,298,11059955,-795,0,1666701078,13068.953642489992,188.41823963999923,54487.222481280005 2022-10-25,12:31:20.000,298,11059999,-795,0,1666701079,13068.913224629992,188.43233789999795,54487.14562296001 2022-10-25,12:31:21.000,298,11059976,-795,0,1666701080,13068.919960940002,188.41119050999987,54487.26440400001 2022-10-25,12:31:22.000,298,11059952,-795,0,1666701081,13068.933433559992,188.41119050999987,54487.23645552 2022-10-25,12:31:23.000,298,11059980,-795,0,1666701082,13068.933433559992,188.37594486000307,54487.21549416001 2022-10-25,12:31:24.000,298,11059950,-795,0,1666701083,13068.933433559992,188.36184660000436,54487.24344264001 2022-10-25,12:31:25.000,298,11059958,-795,0,1666701084,13068.946906179997,188.33365007999964,54487.2294684 2022-10-25,12:31:26.000,298,11059969,-795,0,1666701085,13069.007532969998,188.2913553000035,54487.20151992 2022-10-25,12:31:27.000,298,11060000,-795,0,1666701086,13068.913224629992,188.2913553000035,54487.13164872 2022-10-25,12:31:28.000,298,11059994,-795,0,1666701087,13068.913224629992,188.27725704000477,54487.20850704 2022-10-25,12:31:29.000,298,11059906,-795,0,1666701088,13068.946906179997,188.24906052000006,54487.24344264001 2022-10-25,12:31:30.000,298,11059940,-795,0,1666701089,13068.919960940002,188.25610964999942,54487.292352480006 2022-10-25,12:31:31.000,298,11059985,-795,0,1666701090,13068.866070459997,188.22086400000262,54487.16658432001 2022-10-25,12:31:32.000,298,11059902,-795,0,1666701091,13068.825652599997,188.23496226000134,54487.21549416001 2022-10-25,12:31:33.000,298,11059934,-795,0,1666701092,13068.886279389997,188.21381487000326,54487.19453280001 2022-10-25,12:31:34.000,298,11059978,-795,0,1666701093,13068.812179979992,188.22086400000262,54487.21549416001 2022-10-25,12:31:35.000,298,11059954,-795,0,1666701094,13068.812179979992,188.22086400000262,54487.23645552 2022-10-25,12:31:36.000,298,11059931,-795,0,1666701095,13068.704399019996,188.1926674799979,54487.222481280005 2022-10-25,12:31:37.000,298,11059943,-795,0,1666701096,13068.711135329992,188.18561834999855,54487.2993396 2022-10-25,12:31:38.000,298,11059954,-795,0,1666701097,13068.738080570001,188.18561834999855,54487.41113352001 2022-10-25,12:31:39.000,298,11059944,-795,0,1666701098,13068.684190089996,188.1785692199992,54487.32728808 2022-10-25,12:31:40.000,298,11059946,-795,0,1666701099,13068.657244850001,188.19971661000454,54487.26440400001 2022-10-25,12:31:41.000,298,11059957,-795,0,1666701100,13068.724607949996,188.1926674799979,54487.28536536001 2022-10-25,12:31:42.000,298,11059983,-795,0,1666701101,13068.690926399991,188.19971661000454,54487.292352480006 2022-10-25,12:31:43.000,298,11059978,-795,0,1666701102,13068.724607949996,188.17152008999983,54487.3692108 2022-10-25,12:31:44.000,298,11059971,-795,0,1666701103,13068.670717469991,188.1785692199992,54487.460043360006 2022-10-25,12:31:45.000,298,11059976,-795,0,1666701104,13068.657244850001,188.1574218300011,54487.37619792 2022-10-25,12:31:46.000,298,11059965,-795,0,1666701105,13068.630299609991,188.17152008999983,54487.320300960004 2022-10-25,12:31:47.000,298,11059936,-795,0,1666701106,13068.677453780001,188.11512704999768,54487.41812064 2022-10-25,12:31:48.000,298,11059991,-795,0,1666701107,13068.670717469991,188.12217618000432,54487.38318504001 2022-10-25,12:31:49.000,298,11059988,-795,0,1666701108,13068.697662710001,188.13627444000304,54487.36222368001 2022-10-25,12:31:50.000,298,11059990,-795,0,1666701109,13068.61682699,188.13627444000304,54487.30632672 2022-10-25,12:31:51.000,298,11059947,-795,0,1666701110,13068.61682699,188.12922531000368,54487.222481280005 2022-10-25,12:31:52.000,298,11059945,-795,0,1666701111,13068.643772229996,188.12217618000432,54487.3692108 2022-10-25,12:31:53.000,298,11059967,-795,0,1666701112,13068.711135329992,188.1574218300011,54487.46703048 2022-10-25,12:31:54.000,298,11060006,-795,0,1666701113,13068.657244850001,188.16447096000047,54487.508953200006 2022-10-25,12:31:55.000,298,11059919,-795,0,1666701114,13068.663981159996,188.11512704999768,54487.439082000004 2022-10-25,12:31:56.000,298,11060003,-795,0,1666701115,13068.5562002,188.18561834999855,54487.20850704 2022-10-25,12:31:57.000,298,11059909,-795,0,1666701116,13068.637035920001,188.13627444000304,54487.31331384001 2022-10-25,12:31:58.000,298,11059940,-795,0,1666701117,13068.57640913,188.1574218300011,54487.292352480006 2022-10-25,12:31:59.000,298,11059924,-795,0,1666701118,13068.59661806,188.13627444000304,54487.2993396 2022-10-25,12:32:00.000,298,11059975,-795,0,1666701119,13068.542727579996,188.10807791999832,54487.320300960004 2022-10-25,12:32:01.000,298,11059980,-795,0,1666701120,13068.569672819991,188.16447096000047,54487.292352480006 2022-10-25,12:32:02.000,298,11059943,-795,0,1666701121,13068.5562002,188.0798814000009,54487.32728808 2022-10-25,12:32:03.000,298,11059951,-795,0,1666701122,13068.482100789995,188.12217618000432,54487.02684192001 2022-10-25,12:32:04.000,298,11059923,-795,0,1666701123,13068.603354369996,188.12922531000368,54487.27837824 2022-10-25,12:32:05.000,298,11059954,-795,0,1666701124,13068.61682699,188.0939796599996,54487.28536536001 2022-10-25,12:32:06.000,298,11059972,-795,0,1666701125,13068.59661806,188.10102878999896,54487.2993396 2022-10-25,12:32:07.000,298,11059920,-795,0,1666701126,13068.562936509996,188.11512704999768,54487.09671312001 2022-10-25,12:32:08.000,298,11059998,-795,0,1666701127,13068.637035920001,188.12217618000432,54487.20151992 2022-10-25,12:32:09.000,298,11059975,-795,0,1666701128,13068.711135329992,188.11512704999768,54487.31331384001 2022-10-25,12:32:10.000,298,11059953,-795,0,1666701129,13068.731344259992,188.11512704999768,54487.31331384001 2022-10-25,12:32:11.000,298,11059925,-795,0,1666701130,13068.731344259992,188.08693053000025,54487.173571440006 2022-10-25,12:32:12.000,298,11059918,-795,0,1666701131,13068.738080570001,188.10102878999896,54487.24344264001 2022-10-25,12:32:13.000,298,11059950,-795,0,1666701132,13068.744816879997,188.10102878999896,54487.2993396 2022-10-25,12:32:14.000,298,11059970,-795,0,1666701133,13068.738080570001,188.0446357500041,54487.25042976 2022-10-25,12:32:15.000,298,11059930,-795,0,1666701134,13068.744816879997,188.0587340100028,54487.20850704 2022-10-25,12:32:16.000,298,11059958,-795,0,1666701135,13068.798707360002,188.03758662000473,54487.25042976 2022-10-25,12:32:17.000,298,11059956,-795,0,1666701136,13068.872806769992,188.0305374899981,54487.32728808 2022-10-25,12:32:18.000,298,11059951,-795,0,1666701137,13068.812179979992,187.98119358000258,54487.320300960004 2022-10-25,12:32:19.000,298,11059990,-795,0,1666701138,13068.886279389997,187.96709532000386,54487.3692108 2022-10-25,12:32:20.000,298,11059933,-795,0,1666701139,13068.845861529997,187.9952918400013,54487.390172160005 2022-10-25,12:32:21.000,298,11059946,-795,0,1666701140,13068.805443669997,187.98824271000194,54487.20850704 2022-10-25,12:32:22.000,298,11059986,-795,0,1666701141,13068.852597839992,187.9600461900045,54487.2993396 2022-10-25,12:32:23.000,298,11059979,-795,0,1666701142,13068.852597839992,187.97414445000322,54487.25042976 2022-10-25,12:32:24.000,298,11059952,-795,0,1666701143,13068.913224629992,187.91775141000107,54487.4041464 2022-10-25,12:32:25.000,298,11059930,-795,0,1666701144,13068.919960940002,187.9318496699998,54487.41812064 2022-10-25,12:32:26.000,298,11059943,-795,0,1666701145,13068.946906179997,187.88955489000364,54487.460043360006 2022-10-25,12:32:27.000,298,11059894,-795,0,1666701146,13068.953642489992,187.9318496699998,54487.31331384001 2022-10-25,12:32:28.000,298,11059931,-635,0,1666701147,13068.933433559992,187.9318496699998,54487.4041464 2022-10-25,12:32:29.000,298,11059972,-795,0,1666701148,13068.940169870002,187.88250576000428,54487.34824944 2022-10-25,12:32:30.000,298,11059917,-795,0,1666701149,13068.953642489992,187.88955489000364,54487.32728808 2022-10-25,12:32:31.000,298,11059955,-795,0,1666701150,13068.933433559992,187.85430923999957,54487.2993396 2022-10-25,12:32:32.000,298,11059966,-795,0,1666701151,13068.953642489992,187.8472601100002,54487.35523656 2022-10-25,12:32:33.000,298,11059978,-795,0,1666701152,13068.973851419993,187.7979162000047,54487.44606912 2022-10-25,12:32:34.000,298,11059937,-795,0,1666701153,13068.913224629992,187.7838179399987,54487.41812064 2022-10-25,12:32:35.000,298,11059949,-795,0,1666701154,13068.933433559992,187.79086706999806,54487.32728808 2022-10-25,12:32:36.000,298,11059974,-795,0,1666701155,13068.933433559992,187.75562142000126,54487.38318504001 2022-10-25,12:32:37.000,298,11060037,-795,0,1666701156,13068.886279389997,187.7485722900019,54487.20850704 2022-10-25,12:32:38.000,298,11059943,-795,0,1666701157,13068.919960940002,187.72037577000447,54487.20850704 2022-10-25,12:32:39.000,298,11060000,-795,0,1666701158,13068.866070459997,187.6992283799991,54487.25741688 2022-10-25,12:32:40.000,298,11059966,-795,0,1666701159,13068.839125220002,187.6216879499989,54487.20151992 2022-10-25,12:32:41.000,298,11059959,-795,0,1666701160,13068.778498430001,187.54414751999866,54486.97793208001 2022-10-25,12:32:42.000,298,11059956,-795,0,1666701161,13068.825652599997,187.54414751999866,54487.089726 2022-10-25,12:32:43.000,298,11059935,-795,0,1666701162,13068.879543080002,187.59349143000145,54487.18754568 2022-10-25,12:32:44.000,298,11059939,-795,0,1666701163,13068.798707360002,187.63578621000488,54487.13164872 2022-10-25,12:32:45.000,298,11059964,-795,0,1666701164,13068.717871640001,187.67103186000168,54487.13164872 2022-10-25,12:32:46.000,298,11059938,-795,0,1666701165,13068.751553189992,187.67103186000168,54487.124661600006 2022-10-25,12:32:47.000,298,11059995,-795,0,1666701166,13068.657244850001,187.70627750999847,54487.14562296001 2022-10-25,12:32:48.000,298,11059971,-795,0,1666701167,13068.690926399991,187.65693360000296,54487.32728808 2022-10-25,12:32:49.000,298,11059985,-795,0,1666701168,13068.677453780001,187.69217924999975,54487.30632672 2022-10-25,12:32:50.000,298,11059946,-795,0,1666701169,13068.663981159996,187.6851301200004,54487.28536536001 2022-10-25,12:32:51.000,298,11059904,-795,0,1666701170,13068.637035920001,187.6992283799991,54487.18754568 2022-10-25,12:32:52.000,298,11059940,-795,0,1666701171,13068.643772229996,187.72037577000447,54487.07575176001 2022-10-25,12:32:53.000,298,11059887,-795,0,1666701172,13068.637035920001,187.72037577000447,54487.21549416001 2022-10-25,12:32:54.000,298,11059933,-715,0,1666701173,13068.684190089996,187.6992283799991,54487.222481280005 2022-10-25,12:32:55.000,298,11059973,-795,0,1666701174,13068.684190089996,187.72742490000383,54487.27837824 2022-10-25,12:32:56.000,298,11059946,-795,0,1666701175,13068.690926399991,187.72742490000383,54487.18055856 2022-10-25,12:32:57.000,298,11059988,-795,0,1666701176,13068.610090679991,187.77676880999934,54487.11068736 2022-10-25,12:32:58.000,298,11059931,-795,0,1666701177,13068.717871640001,187.74152316000254,54487.25741688 2022-10-25,12:32:59.000,298,11059940,-795,0,1666701178,13068.758289500001,187.76267055000062,54487.32728808 2022-10-25,12:33:00.000,298,11059942,-795,0,1666701179,13068.765025809997,187.79086706999806,54487.390172160005 2022-10-25,12:33:01.000,298,11059975,-795,0,1666701180,13068.751553189992,187.76971967999998,54487.30632672 2022-10-25,12:33:02.000,298,11059968,-795,0,1666701181,13068.765025809997,187.79086706999806,54487.27837824 2022-10-25,12:33:03.000,298,11059973,-795,0,1666701182,13068.805443669997,187.7838179399987,54487.37619792 2022-10-25,12:33:04.000,298,11059992,-795,0,1666701183,13068.805443669997,187.79086706999806,54487.460043360006 2022-10-25,12:33:05.000,298,11059961,-795,0,1666701184,13068.845861529997,187.75562142000126,54487.3692108 2022-10-25,12:33:06.000,298,11059931,-795,0,1666701185,13068.845861529997,187.77676880999934,54487.32728808 2022-10-25,12:33:07.000,298,11059923,-795,0,1666701186,13068.879543080002,187.7838179399987,54487.487991840004 2022-10-25,12:33:08.000,298,11059959,-795,0,1666701187,13068.852597839992,187.7838179399987,54487.36222368001 2022-10-25,12:33:09.000,298,11060000,-795,0,1666701188,13068.872806769992,187.76267055000062,54487.44606912 2022-10-25,12:33:10.000,298,11059965,-795,0,1666701189,13068.893015699992,187.8331618500015,54487.39715928 2022-10-25,12:33:11.000,298,11059992,-795,0,1666701190,13068.893015699992,187.7838179399987,54487.3692108 2022-10-25,12:33:12.000,298,11059978,-795,0,1666701191,13068.893015699992,187.7979162000047,54487.41113352001 2022-10-25,12:33:13.000,298,11059991,-795,0,1666701192,13069.007532969998,187.85430923999957,54487.57183728 2022-10-25,12:33:14.000,298,11059956,-795,0,1666701193,13068.973851419993,187.8472601100002,54487.38318504001 2022-10-25,12:33:15.000,298,11059935,-795,0,1666701194,13069.068159759998,187.8472601100002,54487.53690168 2022-10-25,12:33:16.000,298,11059977,-795,0,1666701195,13069.088368689998,187.82611272000213,54487.52991456001 2022-10-25,12:33:17.000,298,11059956,-795,0,1666701196,13069.061423450003,187.80496533000405,54487.508953200006 2022-10-25,12:33:18.000,298,11059944,-795,0,1666701197,13069.007532969998,187.81906359000277,54487.31331384001 2022-10-25,12:33:19.000,298,11059957,-795,0,1666701198,13069.101841309988,187.7838179399987,54487.508953200006 2022-10-25,12:33:20.000,298,11060005,-795,0,1666701199,13069.155731789993,187.77676880999934,54487.57882440001 2022-10-25,12:33:21.000,298,11059959,-795,0,1666701200,13069.101841309988,187.73447403000318,54487.51594032 2022-10-25,12:33:22.000,298,11059952,-795,0,1666701201,13069.108577619998,187.74152316000254,54487.439082000004 2022-10-25,12:33:23.000,298,11059942,-795,0,1666701202,13069.128786549998,187.71332663999783,54487.51594032 2022-10-25,12:33:24.000,298,11059916,-795,0,1666701203,13069.148995479998,187.72037577000447,54487.508953200006 2022-10-25,12:33:25.000,298,11059955,-795,0,1666701204,13069.088368689998,187.69217924999975,54487.37619792 2022-10-25,12:33:26.000,298,11059963,-795,0,1666701205,13069.122050239988,187.67808099000104,54487.45305624001 2022-10-25,12:33:27.000,298,11059939,-795,0,1666701206,13069.081632379988,187.64283534000424,54487.508953200006 2022-10-25,12:33:28.000,298,11059955,-795,0,1666701207,13069.095104999993,187.66398273000232,54487.59279864 2022-10-25,12:33:29.000,298,11059964,-795,0,1666701208,13069.162468099988,187.62873707999825,54487.557863040005 2022-10-25,12:33:30.000,298,11060013,-795,0,1666701209,13069.135522859993,187.6216879499989,54487.53690168 2022-10-25,12:33:31.000,298,11059917,-795,0,1666701210,13069.128786549998,187.63578621000488,54487.5438888 2022-10-25,12:33:32.000,298,11059918,-795,0,1666701211,13069.122050239988,187.60758969000017,54487.51594032 2022-10-25,12:33:33.000,298,11059913,-795,0,1666701212,13069.081632379988,187.63578621000488,54487.51594032 2022-10-25,12:33:34.000,298,11059935,-795,0,1666701213,13069.061423450003,187.60758969000017,54487.42510776 2022-10-25,12:33:35.000,298,11059941,-795,0,1666701214,13069.081632379988,187.5864423000021,54487.59978576001 2022-10-25,12:33:36.000,298,11059886,-795,0,1666701215,13069.034478209993,187.57939317000273,54487.50196608001 2022-10-25,12:33:37.000,298,11059975,-795,0,1666701216,13069.034478209993,187.55824578000465,54487.52991456001 2022-10-25,12:33:38.000,298,11059938,-795,0,1666701217,13069.074896069993,187.54414751999866,54487.62074712001 2022-10-25,12:33:39.000,298,11059948,-795,0,1666701218,13068.980587730002,187.54414751999866,54487.2993396 2022-10-25,12:33:40.000,298,11059980,-795,0,1666701219,13068.967115109997,187.55824578000465,54487.45305624001 2022-10-25,12:33:41.000,298,11059929,-795,0,1666701220,13069.061423450003,187.57234404000337,54487.59279864 2022-10-25,12:33:42.000,298,11060004,-795,0,1666701221,13068.967115109997,187.55119664999802,54487.45305624001 2022-10-25,12:33:43.000,298,11059994,-795,0,1666701222,13068.980587730002,187.57234404000337,54487.49497896 2022-10-25,12:33:44.000,298,11059962,-795,0,1666701223,13069.014269279993,187.5018527400025,54487.627734240006 2022-10-25,12:33:45.000,298,11059985,-795,0,1666701224,13069.034478209993,187.5018527400025,54487.73254104 2022-10-25,12:33:46.000,298,11059954,-795,0,1666701225,13069.027741899998,187.50890187000186,54487.71856680001 2022-10-25,12:33:47.000,298,11059933,-795,0,1666701226,13068.953642489992,187.5370983899993,54487.627734240006 2022-10-25,12:33:48.000,298,11060010,-795,0,1666701227,13068.940169870002,187.48070535000443,54487.57183728 2022-10-25,12:33:49.000,298,11059993,-795,0,1666701228,13068.980587730002,187.4877544800038,54487.66965696001 2022-10-25,12:33:50.000,298,11060002,-795,0,1666701229,13068.940169870002,187.4736562199978,54487.59279864 2022-10-25,12:33:51.000,298,11059973,-795,0,1666701230,13068.899752010002,187.4877544800038,54487.57882440001 2022-10-25,12:33:52.000,298,11059960,-795,0,1666701231,13068.913224629992,187.48070535000443,54487.59978576001 2022-10-25,12:33:53.000,298,11059982,-795,0,1666701232,13068.933433559992,187.45955795999907,54487.6836312 2022-10-25,12:33:54.000,298,11059965,-795,0,1666701233,13068.940169870002,187.42431231000228,54487.69760544001 2022-10-25,12:33:55.000,298,11059925,-795,0,1666701234,13068.906488319997,187.4031649200042,54487.676644080006 2022-10-25,12:33:56.000,298,11059997,-795,0,1666701235,13068.967115109997,187.4031649200042,54487.59978576001 2022-10-25,12:33:57.000,298,11059945,-795,0,1666701236,13068.906488319997,187.438410570001,54487.52292744 2022-10-25,12:33:58.000,298,11060005,-795,0,1666701237,13068.805443669997,187.3890666599982,54487.45305624001 2022-10-25,12:33:59.000,298,11059972,-795,0,1666701238,13068.919960940002,187.31152622999798,54487.606772880004 2022-10-25,12:34:00.000,298,11059969,-795,0,1666701239,13068.967115109997,187.30447709999862,54487.64869560001 2022-10-25,12:34:01.000,298,11059984,-795,0,1666701240,13068.994060349993,187.30447709999862,54487.57183728 2022-10-25,12:34:02.000,298,11060009,-795,0,1666701241,13069.000796660002,187.24808406000375,54487.48100472001 2022-10-25,12:34:03.000,298,11059919,-795,0,1666701242,13068.946906179997,187.23398579999775,54487.53690168 2022-10-25,12:34:04.000,298,11059920,-795,0,1666701243,13069.014269279993,187.18464189000224,54487.41812064 2022-10-25,12:34:05.000,298,11059965,-795,0,1666701244,13069.014269279993,187.16349450000416,54487.48100472001 2022-10-25,12:34:06.000,298,11059992,-795,0,1666701245,13069.054687139993,187.14939623999817,54487.390172160005 2022-10-25,12:34:07.000,298,11059970,-795,0,1666701246,13068.973851419993,187.10005233000265,54487.27837824 2022-10-25,12:34:08.000,298,11059925,-795,0,1666701247,13069.034478209993,187.07890494000458,54487.42510776 2022-10-25,12:34:09.000,298,11059970,-795,0,1666701248,13069.054687139993,187.0436592900005,54487.38318504001 2022-10-25,12:34:10.000,298,11059974,-795,0,1666701249,13069.101841309988,187.0084136400037,54487.487991840004 2022-10-25,12:34:11.000,298,11059940,-795,0,1666701250,13069.041214520003,187.00136451000435,54487.37619792 2022-10-25,12:34:12.000,298,11059996,-795,0,1666701251,13069.021005590002,186.9449714700022,54487.23645552 2022-10-25,12:34:13.000,298,11059926,-795,0,1666701252,13069.054687139993,186.93792234000284,54487.38318504001 2022-10-25,12:34:14.000,298,11059972,-795,0,1666701253,13069.108577619998,186.90972581999813,54487.4041464 2022-10-25,12:34:15.000,298,11059996,-795,0,1666701254,13069.122050239988,186.92382408000412,54487.39715928 2022-10-25,12:34:16.000,298,11059959,-795,0,1666701255,13069.095104999993,186.92382408000412,54487.35523656 2022-10-25,12:34:17.000,298,11059937,-795,0,1666701256,13069.074896069993,186.8956275599994,54487.341262320006 2022-10-25,12:34:18.000,298,11059981,-795,0,1666701257,13069.122050239988,186.8321853899979,54487.39715928 2022-10-25,12:34:19.000,298,11059916,-795,0,1666701258,13069.101841309988,186.83923452000454,54487.439082000004 2022-10-25,12:34:20.000,298,11059947,-795,0,1666701259,13069.101841309988,186.80398887000047,54487.34824944 2022-10-25,12:34:21.000,298,11059973,-795,0,1666701260,13069.074896069993,186.76874322000367,54487.292352480006 2022-10-25,12:34:22.000,298,11059954,-795,0,1666701261,13069.081632379988,186.75464495999768,54487.36222368001 2022-10-25,12:34:23.000,298,11059964,-795,0,1666701262,13069.061423450003,186.7334975699996,54487.4041464 2022-10-25,12:34:24.000,298,11059985,-795,0,1666701263,13069.088368689998,186.70530105000216,54487.41812064 2022-10-25,12:34:25.000,298,11059940,-795,0,1666701264,13069.095104999993,186.64890801,54487.50196608001 2022-10-25,12:34:26.000,298,11059930,-795,0,1666701265,13069.081632379988,186.6982519200028,54487.4041464 2022-10-25,12:34:27.000,298,11059918,-795,0,1666701266,13069.088368689998,186.62071149000258,54487.439082000004 2022-10-25,12:34:28.000,298,11059966,-795,0,1666701267,13069.088368689998,186.57841670999915,54487.41113352001 2022-10-25,12:34:29.000,298,11059982,-795,0,1666701268,13069.074896069993,186.52202367000427,54487.439082000004 2022-10-25,12:34:30.000,298,11059963,-795,0,1666701269,13069.061423450003,186.50792540999828,54487.41812064 2022-10-25,12:34:31.000,298,11059961,-795,0,1666701270,13069.014269279993,186.4867780200002,54487.320300960004 2022-10-25,12:34:32.000,298,11059974,-795,0,1666701271,13068.980587730002,186.45858150000277,54487.292352480006 2022-10-25,12:34:33.000,298,11059978,-795,0,1666701272,13069.047950829998,186.4233358499987,54487.487991840004 2022-10-25,12:34:34.000,298,11059955,-795,0,1666701273,13069.095104999993,186.39513933000126,54487.439082000004 2022-10-25,12:34:35.000,298,11059934,-795,0,1666701274,13069.014269279993,186.33169715999975,54487.42510776 2022-10-25,12:34:36.000,298,11059920,-795,0,1666701275,13068.994060349993,186.3246480300004,54487.34824944 2022-10-25,12:34:37.000,298,11059969,-795,0,1666701276,13069.007532969998,186.26825498999824,54487.271391120004 2022-10-25,12:34:38.000,298,11059998,-795,0,1666701277,13069.014269279993,186.2400584700008,54487.35523656 2022-10-25,12:34:39.000,298,11059971,-795,0,1666701278,13069.034478209993,186.22596021000209,54487.38318504001 2022-10-25,12:34:40.000,298,11059946,-795,0,1666701279,13069.047950829998,186.190714559998,54487.41812064 2022-10-25,12:34:41.000,298,11059949,-795,0,1666701280,13068.973851419993,186.16251804000058,54487.33427520001 2022-10-25,12:34:42.000,298,11059945,-795,0,1666701281,13069.007532969998,186.12022326000442,54487.26440400001 2022-10-25,12:34:43.000,298,11060013,-795,0,1666701282,13068.973851419993,186.10612499999843,54487.2993396 2022-10-25,12:34:44.000,298,11059958,-795,0,1666701283,13068.953642489992,186.10612499999843,54487.222481280005 2022-10-25,12:34:45.000,298,11059949,-795,0,1666701284,13068.913224629992,186.05678109000291,54487.23645552 2022-10-25,12:34:46.000,298,11059992,-795,0,1666701285,13068.839125220002,186.06383022000227,54487.04780328001 2022-10-25,12:34:47.000,298,11060006,-795,0,1666701286,13068.879543080002,186.0285845699982,54487.11767448001 2022-10-25,12:34:48.000,298,11060006,-795,0,1666701287,13068.879543080002,186.03563370000484,54487.18055856 2022-10-25,12:34:49.000,298,11059941,-795,0,1666701288,13068.906488319997,186.00038805000077,54487.26440400001 2022-10-25,12:34:50.000,298,11059936,-795,0,1666701289,13068.886279389997,185.9792406600027,54487.20151992 2022-10-25,12:34:51.000,298,11059960,-795,0,1666701290,13068.859334150002,185.96514240000397,54487.152610080004 2022-10-25,12:34:52.000,298,11059984,-795,0,1666701291,13068.866070459997,185.92284762000054,54487.173571440006 2022-10-25,12:34:53.000,298,11059959,-795,0,1666701292,13068.859334150002,185.91579849000118,54487.222481280005 2022-10-25,12:34:54.000,298,11059937,-795,0,1666701293,13068.845861529997,185.92284762000054,54487.13164872 2022-10-25,12:34:55.000,298,11059968,-795,0,1666701294,13068.798707360002,185.88760197000374,54487.06876464 2022-10-25,12:34:56.000,298,11059969,-795,0,1666701295,13068.818916290002,185.90874936000182,54487.11767448001 2022-10-25,12:34:57.000,298,11059971,-795,0,1666701296,13068.886279389997,185.88760197000374,54487.222481280005 2022-10-25,12:34:58.000,298,11059972,-795,0,1666701297,13068.893015699992,185.87350370999775,54487.2993396 2022-10-25,12:34:59.000,298,11059974,-795,0,1666701298,13068.744816879997,185.8664545799984,54487.173571440006 2022-10-25,12:35:00.000,298,11059935,-795,0,1666701299,13068.818916290002,185.82415980000223,54487.124661600006 2022-10-25,12:35:01.000,298,11059950,-795,0,1666701300,13068.785234739997,185.81711067000288,54487.11068736 2022-10-25,12:35:02.000,298,11059974,-795,0,1666701301,13068.751553189992,185.81006154000352,54487.089726 2022-10-25,12:35:03.000,298,11059953,-795,0,1666701302,13068.758289500001,185.7959632800048,54487.173571440006 2022-10-25,12:35:04.000,298,11059999,-795,0,1666701303,13068.798707360002,185.81006154000352,54487.24344264001 2022-10-25,12:35:05.000,298,11059993,-795,0,1666701304,13068.758289500001,185.7959632800048,54487.103700240004 2022-10-25,12:35:06.000,298,11059969,-795,0,1666701305,13068.744816879997,185.76071763000073,54487.173571440006 2022-10-25,12:35:07.000,298,11059987,-795,0,1666701306,13068.765025809997,185.7677667600001,54487.23645552 2022-10-25,12:35:08.000,298,11059947,-795,0,1666701307,13068.738080570001,185.73957024000265,54487.173571440006 2022-10-25,12:35:09.000,298,11059928,-795,0,1666701308,13068.717871640001,185.69727545999922,54487.152610080004 2022-10-25,12:35:10.000,298,11059987,-795,0,1666701309,13068.704399019996,185.7325211100033,54487.11068736 2022-10-25,12:35:11.000,298,11059993,-795,0,1666701310,13068.663981159996,185.69022632999986,54487.02684192001 2022-10-25,12:35:12.000,298,11059931,-795,0,1666701311,13068.684190089996,185.69022632999986,54487.06177752 2022-10-25,12:35:13.000,298,11059994,-795,0,1666701312,13068.778498430001,185.69022632999986,54487.25042976 2022-10-25,12:35:14.000,298,11059962,-795,0,1666701313,13068.724607949996,185.69022632999986,54487.271391120004 2022-10-25,12:35:15.000,298,11059985,-795,0,1666701314,13068.704399019996,185.6479315500037,54487.11767448001 2022-10-25,12:35:16.000,298,11059956,-795,0,1666701315,13068.657244850001,185.65498068000306,54487.13164872 2022-10-25,12:35:17.000,298,11059942,-795,0,1666701316,13068.643772229996,185.6338332899977,54487.124661600006 2022-10-25,12:35:18.000,298,11059918,-795,0,1666701317,13068.657244850001,185.62678415999835,54487.04780328001 2022-10-25,12:35:19.000,298,11060009,-795,0,1666701318,13068.623563299996,185.64088242000435,54487.18754568 2022-10-25,12:35:20.000,298,11059995,-795,0,1666701319,13068.637035920001,185.65498068000306,54487.222481280005 2022-10-25,12:35:21.000,298,11059984,-795,0,1666701320,13068.603354369996,185.619735029999,54487.14562296001 2022-10-25,12:35:22.000,298,11059978,-795,0,1666701321,13068.61682699,185.64088242000435,54487.089726 2022-10-25,12:35:23.000,298,11059957,-795,0,1666701322,13068.663981159996,185.65498068000306,54487.19453280001 2022-10-25,12:35:24.000,298,11059986,-795,0,1666701323,13068.57640913,185.62678415999835,54487.07575176001 2022-10-25,12:35:25.000,298,11059951,-795,0,1666701324,13068.50904602999,185.619735029999,54486.90806088001 2022-10-25,12:35:26.000,298,11059979,-795,0,1666701325,13068.589881749991,185.6479315500037,54487.0198548 2022-10-25,12:35:27.000,298,11059947,-795,0,1666701326,13068.57640913,185.6338332899977,54486.887099520005 2022-10-25,12:35:28.000,298,11059962,-795,0,1666701327,13068.52925495999,185.64088242000435,54486.99889344001 2022-10-25,12:35:29.000,298,11059925,-795,0,1666701328,13068.54946388999,185.64088242000435,54487.06876464 2022-10-25,12:35:30.000,298,11059935,-795,0,1666701329,13068.52925495999,185.66202981000242,54487.04081616 2022-10-25,12:35:31.000,298,11059966,-795,0,1666701330,13068.562936509996,185.66202981000242,54486.97094496 2022-10-25,12:35:32.000,298,11059964,-795,0,1666701331,13068.542727579996,185.64088242000435,54486.96395784 2022-10-25,12:35:33.000,298,11059959,-795,0,1666701332,13068.54946388999,185.62678415999835,54486.99889344001 2022-10-25,12:35:34.000,298,11059920,-715,0,1666701333,13068.482100789995,185.62678415999835,54487.02684192001 2022-10-25,12:35:35.000,298,11059978,-795,0,1666701334,13068.41473769,185.52809634000005,54486.7753056 2022-10-25,12:35:36.000,298,11059985,-795,0,1666701335,13068.57640913,185.45760503999918,54486.936009360004 2022-10-25,12:35:37.000,298,11059973,-795,0,1666701336,13068.758289500001,185.4717032999979,54487.01286768 2022-10-25,12:35:38.000,298,11059975,-795,0,1666701337,13068.751553189992,185.56334199000412,54487.06876464 2022-10-25,12:35:39.000,298,11059912,-795,0,1666701338,13068.704399019996,185.54924372999812,54486.89408664 2022-10-25,12:35:40.000,298,11059960,-795,0,1666701339,13068.697662710001,185.57744025000284,54486.96395784 2022-10-25,12:35:41.000,298,11059948,-795,0,1666701340,13068.670717469991,185.56334199000412,54486.86613816 2022-10-25,12:35:42.000,298,11060021,-795,0,1666701341,13068.670717469991,185.54219459999877,54486.838189680006 2022-10-25,12:35:43.000,298,11059986,-795,0,1666701342,13068.697662710001,185.54924372999812,54486.92902224001 2022-10-25,12:35:44.000,298,11059937,-795,0,1666701343,13068.731344259992,185.5351454699994,54487.005880560006 2022-10-25,12:35:45.000,298,11059950,-795,0,1666701344,13068.684190089996,185.5210472100007,54486.90107376 2022-10-25,12:35:46.000,298,11059989,-795,0,1666701345,13068.690926399991,185.47875243000453,54486.97094496 2022-10-25,12:35:47.000,298,11059940,-795,0,1666701346,13068.738080570001,185.5210472100007,54486.92902224001 2022-10-25,12:35:48.000,298,11059947,-795,0,1666701347,13068.751553189992,185.54219459999877,54486.96395784 2022-10-25,12:35:49.000,298,11059921,-795,0,1666701348,13068.677453780001,185.52809634000005,54486.90107376 2022-10-25,12:35:50.000,298,11059950,-795,0,1666701349,13068.758289500001,185.45760503999918,54486.90107376 2022-10-25,12:35:51.000,298,11059975,-795,0,1666701350,13068.711135329992,185.49285069000325,54486.86613816 2022-10-25,12:35:52.000,298,11059980,-795,0,1666701351,13068.711135329992,185.4717032999979,54486.85915104001 2022-10-25,12:35:53.000,298,11059995,-795,0,1666701352,13068.798707360002,185.49285069000325,54486.97094496 2022-10-25,12:35:54.000,298,11059961,-795,0,1666701353,13068.798707360002,185.47875243000453,54487.0198548 2022-10-25,12:35:55.000,298,11060004,-795,0,1666701354,13068.805443669997,185.49285069000325,54487.01286768 2022-10-25,12:35:56.000,298,11060004,-795,0,1666701355,13068.724607949996,185.50694895000197,54486.88011240001 2022-10-25,12:35:57.000,298,11059934,-795,0,1666701356,13068.738080570001,185.52809634000005,54486.92902224001 2022-10-25,12:35:58.000,298,11059972,-795,0,1666701357,13068.744816879997,185.5210472100007,54486.92902224001 2022-10-25,12:35:59.000,298,11059954,-795,0,1666701358,13068.731344259992,185.57039112000348,54486.97793208001 2022-10-25,12:36:00.000,298,11059986,-795,0,1666701359,13068.643772229996,185.619735029999,54486.85915104001 2022-10-25,12:36:01.000,298,11059983,-795,0,1666701360,13068.663981159996,185.64088242000435,54486.94998360001 2022-10-25,12:36:02.000,298,11059982,-795,0,1666701361,13068.670717469991,185.62678415999835,54486.92203512 2022-10-25,12:36:03.000,298,11059941,-795,0,1666701362,13068.731344259992,185.6338332899977,54487.01286768 2022-10-25,12:36:04.000,298,11059972,-795,0,1666701363,13068.684190089996,185.5844893800022,54486.99889344001 2022-10-25,12:36:05.000,298,11059961,-795,0,1666701364,13068.717871640001,185.61268589999963,54487.005880560006 2022-10-25,12:36:06.000,298,11059896,-795,0,1666701365,13068.677453780001,185.61268589999963,54486.83120256001 2022-10-25,12:36:07.000,298,11059988,-795,0,1666701366,13068.670717469991,185.60563677000027,54486.81024120001 2022-10-25,12:36:08.000,298,11059943,-795,0,1666701367,13068.738080570001,185.6479315500037,54486.94998360001 2022-10-25,12:36:09.000,298,11059964,-795,0,1666701368,13068.771762119992,185.6338332899977,54487.0198548 2022-10-25,12:36:10.000,298,11059940,-795,0,1666701369,13068.785234739997,185.619735029999,54487.01286768 2022-10-25,12:36:11.000,298,11059930,-795,0,1666701370,13068.758289500001,185.65498068000306,54487.005880560006 2022-10-25,12:36:12.000,298,11059991,-795,0,1666701371,13068.724607949996,185.6831772000005,54486.78229272001 2022-10-25,12:36:13.000,298,11059966,-795,0,1666701372,13068.765025809997,185.66202981000242,54486.81024120001 2022-10-25,12:36:14.000,298,11059982,-795,0,1666701373,13068.738080570001,185.6831772000005,54486.88011240001 2022-10-25,12:36:15.000,298,11059999,-795,0,1666701374,13068.724607949996,185.6831772000005,54486.85915104001 2022-10-25,12:36:16.000,298,11059973,-795,0,1666701375,13068.852597839992,185.66907894000178,54487.005880560006 2022-10-25,12:36:17.000,298,11059960,-795,0,1666701376,13068.765025809997,185.6479315500037,54486.94998360001 2022-10-25,12:36:18.000,298,11059949,-795,0,1666701377,13068.832388909992,185.64088242000435,54487.04081616 2022-10-25,12:36:19.000,298,11059959,-795,0,1666701378,13068.791971049992,185.71137371999794,54487.07575176001 2022-10-25,12:36:20.000,298,11059967,-795,0,1666701379,13068.812179979992,185.67612807000114,54486.96395784 2022-10-25,12:36:21.000,298,11059954,-795,0,1666701380,13068.744816879997,185.66202981000242,54486.94299648 2022-10-25,12:36:22.000,298,11059959,-795,0,1666701381,13068.765025809997,185.619735029999,54486.936009360004 2022-10-25,12:36:23.000,298,11059959,-795,0,1666701382,13068.778498430001,185.6479315500037,54487.11068736 2022-10-25,12:36:24.000,298,11059964,-795,0,1666701383,13068.785234739997,185.66202981000242,54487.04081616 2022-10-25,12:36:25.000,298,11059967,-795,0,1666701384,13068.812179979992,185.64088242000435,54487.18055856 2022-10-25,12:36:26.000,298,11059974,-795,0,1666701385,13068.805443669997,185.6479315500037,54487.06177752 2022-10-25,12:36:27.000,298,11059964,-795,0,1666701386,13068.852597839992,185.6479315500037,54487.19453280001 2022-10-25,12:36:28.000,298,11060002,-795,0,1666701387,13068.859334150002,185.6338332899977,54487.13863584 2022-10-25,12:36:29.000,298,11060000,-795,0,1666701388,13068.859334150002,185.59153851000156,54487.124661600006 2022-10-25,12:36:30.000,298,11059979,-795,0,1666701389,13068.832388909992,185.64088242000435,54487.11767448001 2022-10-25,12:36:31.000,298,11059993,-795,0,1666701390,13068.872806769992,185.619735029999,54487.02684192001 2022-10-25,12:36:32.000,298,11060022,-795,0,1666701391,13068.879543080002,185.60563677000027,54487.14562296001 2022-10-25,12:36:33.000,298,11059984,-795,0,1666701392,13068.893015699992,185.59858764000091,54487.124661600006 2022-10-25,12:36:34.000,298,11059987,-795,0,1666701393,13068.852597839992,185.56334199000412,54487.08273888 2022-10-25,12:36:35.000,298,11060004,-795,0,1666701394,13068.906488319997,185.61268589999963,54487.089726 2022-10-25,12:36:36.000,298,11060006,-795,0,1666701395,13068.791971049992,185.62678415999835,54486.956970720006 2022-10-25,12:36:37.000,298,11059968,-795,0,1666701396,13068.866070459997,185.619735029999,54487.1595972 2022-10-25,12:36:38.000,298,11059991,-795,0,1666701397,13068.839125220002,185.65498068000306,54487.04780328001 2022-10-25,12:36:39.000,298,11059969,-795,0,1666701398,13068.879543080002,185.6338332899977,54487.11068736 2022-10-25,12:36:40.000,298,11060006,-795,0,1666701399,13068.859334150002,185.6831772000005,54487.152610080004 2022-10-25,12:36:41.000,298,11059959,-795,0,1666701400,13068.866070459997,185.66907894000178,54487.14562296001 2022-10-25,12:36:42.000,298,11059939,-795,0,1666701401,13068.859334150002,185.66202981000242,54487.07575176001 2022-10-25,12:36:43.000,298,11059963,-795,0,1666701402,13068.906488319997,185.6479315500037,54487.20151992 2022-10-25,12:36:44.000,298,11059985,-795,0,1666701403,13068.866070459997,185.67612807000114,54487.13164872 2022-10-25,12:36:45.000,298,11059985,-795,0,1666701404,13068.906488319997,185.69727545999922,54487.18754568 2022-10-25,12:36:46.000,298,11060026,-795,0,1666701405,13068.825652599997,185.70432458999858,54487.02684192001 2022-10-25,12:36:47.000,298,11059964,-795,0,1666701406,13068.832388909992,185.72547198000393,54486.94299648 2022-10-25,12:36:48.000,298,11059973,-795,0,1666701407,13068.913224629992,185.75366850000137,54487.173571440006 2022-10-25,12:36:49.000,298,11059959,-795,0,1666701408,13068.906488319997,185.73957024000265,54487.13164872 2022-10-25,12:36:50.000,298,11059941,-795,0,1666701409,13068.852597839992,185.76071763000073,54487.08273888 2022-10-25,12:36:51.000,298,11059929,-795,0,1666701410,13068.859334150002,185.746619370002,54487.054790400005 2022-10-25,12:36:52.000,298,11059983,-795,0,1666701411,13068.845861529997,185.746619370002,54487.07575176001 2022-10-25,12:36:53.000,298,11059950,-795,0,1666701412,13068.859334150002,185.7325211100033,54487.1595972 2022-10-25,12:36:54.000,298,11059991,-795,0,1666701413,13068.879543080002,185.7325211100033,54487.09671312001 2022-10-25,12:36:55.000,298,11059953,-795,0,1666701414,13068.791971049992,185.71137371999794,54487.06177752 2022-10-25,12:36:56.000,298,11060019,-795,0,1666701415,13068.845861529997,185.76071763000073,54487.124661600006 2022-10-25,12:36:57.000,298,11060000,-795,0,1666701416,13068.893015699992,185.72547198000393,54487.20850704 2022-10-25,12:36:58.000,298,11059970,-795,0,1666701417,13068.852597839992,185.72547198000393,54487.18754568 2022-10-25,12:36:59.000,298,11059976,-795,0,1666701418,13068.859334150002,185.71137371999794,54487.18754568 2022-10-25,12:37:00.000,298,11060030,-795,0,1666701419,13068.812179979992,185.71842285000457,54487.18055856 2022-10-25,12:37:01.000,298,11059969,-795,0,1666701420,13068.765025809997,185.70432458999858,54486.90806088001 2022-10-25,12:37:02.000,298,11060035,-795,0,1666701421,13068.778498430001,185.6831772000005,54486.92203512 2022-10-25,12:37:03.000,298,11059957,-795,0,1666701422,13068.866070459997,185.66202981000242,54487.13164872 2022-10-25,12:37:04.000,298,11060002,-795,0,1666701423,13068.825652599997,185.6479315500037,54487.02684192001 2022-10-25,12:37:05.000,298,11059953,-795,0,1666701424,13068.899752010002,185.66202981000242,54487.14562296001 2022-10-25,12:37:06.000,298,11059976,-795,0,1666701425,13068.940169870002,185.62678415999835,54487.13164872 2022-10-25,12:37:07.000,298,11059942,-795,0,1666701426,13068.960378800002,185.5844893800022,54486.984919200004 2022-10-25,12:37:08.000,298,11059946,-795,0,1666701427,13068.953642489992,185.59153851000156,54487.07575176001 2022-10-25,12:37:09.000,298,11060006,-795,0,1666701428,13068.933433559992,185.5844893800022,54487.054790400005 2022-10-25,12:37:10.000,298,11059960,-795,0,1666701429,13068.960378800002,185.5844893800022,54487.08273888 2022-10-25,12:37:11.000,298,11059961,-795,0,1666701430,13068.987324039997,185.57744025000284,54486.99190632 2022-10-25,12:37:12.000,298,11059987,-795,0,1666701431,13068.926697249997,185.55629286000476,54487.005880560006 2022-10-25,12:37:13.000,298,11059972,-795,0,1666701432,13068.973851419993,185.54219459999877,54487.1595972 2022-10-25,12:37:14.000,298,11059965,-795,0,1666701433,13068.980587730002,185.55629286000476,54487.16658432001 2022-10-25,12:37:15.000,298,11060004,-795,0,1666701434,13068.967115109997,185.50694895000197,54487.06876464 2022-10-25,12:37:16.000,298,11059962,-795,0,1666701435,13068.866070459997,185.5351454699994,54486.97793208001 2022-10-25,12:37:17.000,298,11059971,-795,0,1666701436,13068.886279389997,185.5210472100007,54486.88011240001 2022-10-25,12:37:18.000,298,11060002,-795,0,1666701437,13068.899752010002,185.5210472100007,54487.0198548 2022-10-25,12:37:19.000,298,11059985,-795,0,1666701438,13068.906488319997,185.54219459999877,54487.0198548 2022-10-25,12:37:20.000,298,11059938,-795,0,1666701439,13068.940169870002,185.5210472100007,54487.06876464 2022-10-25,12:37:21.000,298,11059998,-795,0,1666701440,13068.946906179997,185.51399808000133,54487.03382904 2022-10-25,12:37:22.000,298,11060025,-795,0,1666701441,13068.852597839992,185.5210472100007,54486.89408664 2022-10-25,12:37:23.000,298,11059938,-795,0,1666701442,13068.913224629992,185.49285069000325,54487.06177752 2022-10-25,12:37:24.000,298,11059974,-795,0,1666701443,13068.899752010002,185.49285069000325,54487.005880560006 2022-10-25,12:37:25.000,298,11059987,-795,0,1666701444,13068.919960940002,185.49285069000325,54487.01286768 2022-10-25,12:37:26.000,298,11059981,-795,0,1666701445,13068.899752010002,185.4858015600039,54487.04081616 2022-10-25,12:37:27.000,298,11059959,-795,0,1666701446,13068.798707360002,185.4858015600039,54486.71242152001 2022-10-25,12:37:28.000,298,11059977,-795,0,1666701447,13068.818916290002,185.4998998200026,54486.85216392 2022-10-25,12:37:29.000,298,11059994,-795,0,1666701448,13068.866070459997,185.4858015600039,54486.99889344001 2022-10-25,12:37:30.000,298,11059997,-795,0,1666701449,13068.866070459997,185.4998998200026,54486.936009360004 2022-10-25,12:37:31.000,298,11059936,-795,0,1666701450,13068.818916290002,185.4998998200026,54486.838189680006 2022-10-25,12:37:32.000,298,11059943,-795,0,1666701451,13068.791971049992,185.49285069000325,54486.85915104001 2022-10-25,12:37:33.000,298,11059996,-795,0,1666701452,13068.785234739997,185.49285069000325,54486.89408664 2022-10-25,12:37:34.000,298,11059956,-795,0,1666701453,13068.785234739997,185.51399808000133,54486.92203512 2022-10-25,12:37:35.000,298,11059954,-795,0,1666701454,13068.765025809997,185.49285069000325,54486.838189680006 2022-10-25,12:37:36.000,298,11059980,-795,0,1666701455,13068.738080570001,185.4858015600039,54486.85915104001 2022-10-25,12:37:37.000,298,11059971,-755,0,1666701456,13068.812179979992,185.4858015600039,54486.97094496 2022-10-25,12:37:38.000,298,11059959,-795,0,1666701457,13068.812179979992,185.4998998200026,54487.01286768 2022-10-25,12:37:39.000,298,11059992,-795,0,1666701458,13068.778498430001,185.47875243000453,54486.887099520005 2022-10-25,12:37:40.000,298,11059932,-795,0,1666701459,13068.751553189992,185.50694895000197,54486.87312528 2022-10-25,12:37:41.000,298,11059965,-795,0,1666701460,13068.684190089996,185.46465416999854,54486.79626696 2022-10-25,12:37:42.000,298,11059947,-795,0,1666701461,13068.744816879997,185.46465416999854,54486.789279840006 2022-10-25,12:37:43.000,298,11060007,-795,0,1666701462,13068.771762119992,185.45760503999918,54486.92902224001 2022-10-25,12:37:44.000,298,11059954,-795,0,1666701463,13068.771762119992,185.45760503999918,54486.90806088001 2022-10-25,12:37:45.000,298,11059961,-795,0,1666701464,13068.744816879997,185.47875243000453,54486.85216392 2022-10-25,12:37:46.000,298,11059990,-795,0,1666701465,13068.852597839992,185.47875243000453,54486.94998360001 2022-10-25,12:37:47.000,298,11059900,-795,0,1666701466,13068.771762119992,185.4858015600039,54486.83120256001 2022-10-25,12:37:48.000,298,11059942,-795,0,1666701467,13068.785234739997,185.47875243000453,54486.78229272001 2022-10-25,12:37:49.000,298,11059982,-795,0,1666701468,13068.791971049992,185.50694895000197,54486.92203512 2022-10-25,12:37:50.000,298,11059992,-795,0,1666701469,13068.832388909992,185.45760503999918,54486.86613816 2022-10-25,12:37:51.000,298,11059979,-795,0,1666701470,13068.839125220002,185.4858015600039,54486.838189680006 2022-10-25,12:37:52.000,298,11059989,-795,0,1666701471,13068.818916290002,185.44350678000046,54486.7753056 2022-10-25,12:37:53.000,298,11059966,-795,0,1666701472,13068.859334150002,185.45760503999918,54486.915048 2022-10-25,12:37:54.000,298,11059981,-795,0,1666701473,13068.839125220002,185.4364576500011,54486.8451768 2022-10-25,12:37:55.000,298,11059934,-795,0,1666701474,13068.859334150002,185.44350678000046,54486.97094496 2022-10-25,12:37:56.000,298,11060001,-795,0,1666701475,13068.933433559992,185.42940852000174,54486.915048 2022-10-25,12:37:57.000,298,11059983,-795,0,1666701476,13068.933433559992,185.40826113000367,54486.915048 2022-10-25,12:37:58.000,298,11059997,-795,0,1666701477,13068.852597839992,185.42940852000174,54486.78229272001 2022-10-25,12:37:59.000,298,11060009,-795,0,1666701478,13068.812179979992,185.42235939000238,54486.83120256001 2022-10-25,12:38:00.000,298,11059998,-795,0,1666701479,13068.926697249997,185.40826113000367,54486.90806088001 2022-10-25,12:38:01.000,298,11059982,-795,0,1666701480,13068.879543080002,185.3871137399983,54486.86613816 2022-10-25,12:38:02.000,298,11059943,-795,0,1666701481,13068.852597839992,185.40826113000367,54486.789279840006 2022-10-25,12:38:03.000,298,11059992,-795,0,1666701482,13068.791971049992,185.44350678000046,54486.86613816 2022-10-25,12:38:04.000,298,11059968,-795,0,1666701483,13068.872806769992,185.44350678000046,54486.817228320004 2022-10-25,12:38:05.000,298,11059937,-795,0,1666701484,13068.886279389997,185.4364576500011,54486.88011240001 2022-10-25,12:38:06.000,298,11059984,-795,0,1666701485,13068.859334150002,185.45055590999982,54486.78229272001 2022-10-25,12:38:07.000,298,11059971,-795,0,1666701486,13068.791971049992,185.45055590999982,54486.79626696 2022-10-25,12:38:08.000,298,11059990,-795,0,1666701487,13068.818916290002,185.46465416999854,54486.7753056 2022-10-25,12:38:09.000,298,11060020,-795,0,1666701488,13068.899752010002,185.5210472100007,54486.90107376 2022-10-25,12:38:10.000,298,11060001,-795,0,1666701489,13068.933433559992,185.47875243000453,54486.89408664 2022-10-25,12:38:11.000,298,11059940,-755,0,1666701490,13068.845861529997,185.51399808000133,54486.79626696 2022-10-25,12:38:12.000,298,11059952,-795,0,1666701491,13068.845861529997,185.4858015600039,54486.768318480004 2022-10-25,12:38:13.000,298,11060001,-795,0,1666701492,13068.859334150002,185.54924372999812,54486.90107376 2022-10-25,12:38:14.000,298,11059981,-795,0,1666701493,13068.872806769992,185.5844893800022,54486.87312528 2022-10-25,12:38:15.000,298,11059961,-795,0,1666701494,13068.785234739997,185.5351454699994,54486.789279840006 2022-10-25,12:38:16.000,298,11060042,-795,0,1666701495,13068.818916290002,185.59858764000091,54486.82421544 2022-10-25,12:38:17.000,298,11059974,-795,0,1666701496,13068.879543080002,185.55629286000476,54486.90107376 2022-10-25,12:38:18.000,298,11059937,-795,0,1666701497,13068.872806769992,185.56334199000412,54486.90107376 2022-10-25,12:38:19.000,298,11059992,-795,0,1666701498,13068.832388909992,185.59153851000156,54486.838189680006 2022-10-25,12:38:20.000,298,11060007,-795,0,1666701499,13068.852597839992,185.5844893800022,54486.8451768 2022-10-25,12:38:21.000,298,11059994,-795,0,1666701500,13068.778498430001,185.57039112000348,54486.78229272001 2022-10-25,12:38:22.000,298,11059990,-795,0,1666701501,13068.765025809997,185.5844893800022,54486.7054344 2022-10-25,12:38:23.000,298,11059936,-795,0,1666701502,13068.812179979992,185.59153851000156,54486.89408664 2022-10-25,12:38:24.000,298,11060001,-795,0,1666701503,13068.845861529997,185.62678415999835,54486.92902224001 2022-10-25,12:38:25.000,298,11059947,-795,0,1666701504,13068.791971049992,185.59858764000091,54486.838189680006 2022-10-25,12:38:26.000,298,11060001,-795,0,1666701505,13068.805443669997,185.59153851000156,54486.80325408 2022-10-25,12:38:27.000,298,11059935,-795,0,1666701506,13068.825652599997,185.619735029999,54486.92902224001 2022-10-25,12:38:28.000,298,11060008,-795,0,1666701507,13068.812179979992,185.62678415999835,54486.79626696 2022-10-25,12:38:29.000,298,11059991,-795,0,1666701508,13068.818916290002,185.62678415999835,54486.8451768 2022-10-25,12:38:30.000,298,11060014,-795,0,1666701509,13068.771762119992,185.60563677000027,54486.71242152001 2022-10-25,12:38:31.000,298,11059990,-795,0,1666701510,13068.798707360002,185.6338332899977,54486.83120256001 2022-10-25,12:38:32.000,298,11059975,-795,0,1666701511,13068.805443669997,185.6338332899977,54486.83120256001 2022-10-25,12:38:33.000,298,11059972,-795,0,1666701512,13068.832388909992,185.6479315500037,54486.838189680006 2022-10-25,12:38:34.000,298,11060000,-795,0,1666701513,13068.812179979992,185.67612807000114,54486.83120256001 2022-10-25,12:38:35.000,298,11059960,-795,0,1666701514,13068.812179979992,185.65498068000306,54486.96395784 2022-10-25,12:38:36.000,298,11060004,-795,0,1666701515,13068.805443669997,185.70432458999858,54486.887099520005 2022-10-25,12:38:37.000,298,11059942,-795,0,1666701516,13068.812179979992,185.66907894000178,54486.94998360001 2022-10-25,12:38:38.000,298,11059966,-795,0,1666701517,13068.778498430001,185.70432458999858,54486.85915104001 2022-10-25,12:38:39.000,298,11059997,-795,0,1666701518,13068.798707360002,185.69022632999986,54486.92203512 2022-10-25,12:38:40.000,298,11059941,-795,0,1666701519,13068.839125220002,185.6831772000005,54487.005880560006 2022-10-25,12:38:41.000,298,11059983,-795,0,1666701520,13068.818916290002,185.69727545999922,54486.97094496 2022-10-25,12:38:42.000,298,11059946,-795,0,1666701521,13068.818916290002,185.70432458999858,54486.94998360001 2022-10-25,12:38:43.000,298,11059940,-795,0,1666701522,13068.872806769992,185.67612807000114,54487.02684192001 2022-10-25,12:38:44.000,298,11059965,-795,0,1666701523,13068.872806769992,185.71137371999794,54486.92902224001 2022-10-25,12:38:45.000,298,11059969,-795,0,1666701524,13068.872806769992,185.72547198000393,54486.97094496 2022-10-25,12:38:46.000,298,11059960,-795,0,1666701525,13068.825652599997,185.72547198000393,54486.87312528 2022-10-25,12:38:47.000,298,11060025,-795,0,1666701526,13068.852597839992,185.71842285000457,54486.85216392 2022-10-25,12:38:48.000,298,11059998,-795,0,1666701527,13068.899752010002,185.78891414999816,54486.97793208001 2022-10-25,12:38:49.000,298,11059983,-795,0,1666701528,13068.913224629992,185.7818650199988,54486.99190632 2022-10-25,12:38:50.000,298,11059930,-795,0,1666701529,13068.913224629992,185.80301241000416,54486.97094496 2022-10-25,12:38:51.000,298,11059947,-795,0,1666701530,13068.852597839992,185.78891414999816,54486.80325408 2022-10-25,12:38:52.000,298,11059960,-795,0,1666701531,13068.906488319997,185.81006154000352,54486.85216392 2022-10-25,12:38:53.000,298,11059944,-795,0,1666701532,13068.899752010002,185.82415980000223,54486.92902224001 2022-10-25,12:38:54.000,298,11059958,-795,0,1666701533,13068.872806769992,185.8453071900003,54486.92902224001 2022-10-25,12:38:55.000,298,11059945,-795,0,1666701534,13068.832388909992,185.85940544999903,54486.817228320004 2022-10-25,12:38:56.000,298,11059964,-795,0,1666701535,13068.906488319997,185.88055284000438,54486.94299648 2022-10-25,12:38:57.000,298,11059995,-795,0,1666701536,13068.913224629992,185.85940544999903,54486.984919200004 2022-10-25,12:38:58.000,298,11059968,-795,0,1666701537,13068.919960940002,185.88760197000374,54487.04081616 2022-10-25,12:38:59.000,298,11059950,-795,0,1666701538,13068.893015699992,185.85235631999967,54486.97793208001 2022-10-25,12:39:00.000,298,11059980,-795,0,1666701539,13068.852597839992,185.91579849000118,54486.97793208001 2022-10-25,12:39:01.000,298,11060005,-795,0,1666701540,13068.859334150002,185.88055284000438,54486.887099520005 2022-10-25,12:39:02.000,298,11059956,-795,0,1666701541,13068.812179979992,185.90170023000246,54486.88011240001 2022-10-25,12:39:03.000,298,11060014,-795,0,1666701542,13068.825652599997,185.88760197000374,54487.06177752 2022-10-25,12:39:04.000,298,11059981,-795,0,1666701543,13068.751553189992,185.91579849000118,54486.99889344001 2022-10-25,12:39:05.000,298,11060005,-795,0,1666701544,13068.866070459997,185.8946511000031,54487.0198548 2022-10-25,12:39:06.000,298,11059943,-795,0,1666701545,13068.866070459997,185.91579849000118,54486.94299648 2022-10-25,12:39:07.000,298,11059977,-795,0,1666701546,13068.845861529997,185.85235631999967,54487.02684192001 2022-10-25,12:39:08.000,298,11060017,-795,0,1666701547,13068.845861529997,185.8453071900003,54487.0198548 2022-10-25,12:39:09.000,298,11059983,-795,0,1666701548,13068.893015699992,185.83825806000095,54487.08273888 2022-10-25,12:39:10.000,298,11060005,-795,0,1666701549,13068.893015699992,185.83825806000095,54487.06177752 2022-10-25,12:39:11.000,298,11060008,-795,0,1666701550,13068.859334150002,185.8312089300016,54486.96395784 2022-10-25,12:39:12.000,298,11059993,-795,0,1666701551,13068.845861529997,185.81006154000352,54487.0198548 2022-10-25,12:39:13.000,298,11060010,-795,0,1666701552,13068.913224629992,185.80301241000416,54487.13164872 2022-10-25,12:39:14.000,298,11059995,-795,0,1666701553,13068.893015699992,185.7818650199988,54487.07575176001 2022-10-25,12:39:15.000,298,11059919,-795,0,1666701554,13068.913224629992,185.81006154000352,54487.07575176001 2022-10-25,12:39:16.000,298,11059981,-795,0,1666701555,13068.845861529997,185.81006154000352,54486.90806088001 2022-10-25,12:39:17.000,298,11059961,-795,0,1666701556,13068.832388909992,185.81006154000352,54486.99889344001 2022-10-25,12:39:18.000,298,11059984,-795,0,1666701557,13068.893015699992,185.80301241000416,54487.07575176001 2022-10-25,12:39:19.000,298,11059993,-795,0,1666701558,13068.893015699992,185.80301241000416,54486.99889344001 2022-10-25,12:39:20.000,298,11059960,-795,0,1666701559,13068.893015699992,185.7959632800048,54486.94998360001 2022-10-25,12:39:21.000,298,11059958,-795,0,1666701560,13068.859334150002,185.78891414999816,54487.02684192001 2022-10-25,12:39:22.000,298,11060000,-795,0,1666701561,13068.839125220002,185.7818650199988,54486.97793208001 2022-10-25,12:39:23.000,298,11059931,-795,0,1666701562,13068.839125220002,185.7959632800048,54487.103700240004 2022-10-25,12:39:24.000,298,11060019,-795,0,1666701563,13068.879543080002,185.78891414999816,54487.04081616 2022-10-25,12:39:25.000,298,11060004,-795,0,1666701564,13068.845861529997,185.80301241000416,54487.054790400005 2022-10-25,12:39:26.000,298,11059972,-795,0,1666701565,13068.818916290002,185.78891414999816,54486.94299648 2022-10-25,12:39:27.000,298,11059987,-795,0,1666701566,13068.798707360002,185.7959632800048,54486.92203512 2022-10-25,12:39:28.000,298,11059967,-795,0,1666701567,13068.893015699992,185.76071763000073,54487.06177752 2022-10-25,12:39:29.000,298,11059972,-795,0,1666701568,13068.879543080002,185.71137371999794,54487.06876464 2022-10-25,12:39:30.000,298,11059970,-795,0,1666701569,13068.812179979992,185.72547198000393,54486.90107376 2022-10-25,12:39:31.000,298,11059940,-795,0,1666701570,13068.805443669997,185.746619370002,54486.94998360001 2022-10-25,12:39:32.000,298,11059927,-795,0,1666701571,13068.845861529997,185.70432458999858,54486.88011240001 2022-10-25,12:39:33.000,298,11060013,-795,0,1666701572,13068.899752010002,185.65498068000306,54486.96395784 2022-10-25,12:39:34.000,298,11059988,-795,0,1666701573,13068.899752010002,185.65498068000306,54486.90107376 2022-10-25,12:39:35.000,298,11059953,-795,0,1666701574,13068.839125220002,185.619735029999,54486.8451768 2022-10-25,12:39:36.000,298,11059973,-795,0,1666701575,13068.906488319997,185.5844893800022,54486.915048 2022-10-25,12:39:37.000,298,11059960,-795,0,1666701576,13068.919960940002,185.57744025000284,54486.817228320004 2022-10-25,12:39:38.000,298,11059974,-795,0,1666701577,13069.014269279993,185.52809634000005,54486.92203512 2022-10-25,12:39:39.000,298,11059919,-795,0,1666701578,13069.034478209993,185.5210472100007,54486.94998360001 2022-10-25,12:39:40.000,298,11059956,-795,0,1666701579,13068.994060349993,185.4858015600039,54486.86613816 2022-10-25,12:39:41.000,298,11059999,-795,0,1666701580,13068.946906179997,185.4858015600039,54486.83120256001 2022-10-25,12:39:42.000,298,11059967,-795,0,1666701581,13068.933433559992,185.4858015600039,54486.85915104001 2022-10-25,12:39:43.000,298,11059964,-795,0,1666701582,13068.960378800002,185.4717032999979,54486.90806088001 2022-10-25,12:39:44.000,298,11059986,-795,0,1666701583,13069.007532969998,185.4717032999979,54486.94299648 2022-10-25,12:39:45.000,298,11059972,-795,0,1666701584,13068.953642489992,185.49285069000325,54486.96395784 2022-10-25,12:39:46.000,298,11059975,-795,0,1666701585,13068.919960940002,185.46465416999854,54486.887099520005 2022-10-25,12:39:47.000,298,11059924,-795,0,1666701586,13068.906488319997,185.47875243000453,54486.915048 2022-10-25,12:39:48.000,298,11060028,-795,0,1666701587,13068.899752010002,185.54924372999812,54486.88011240001 2022-10-25,12:39:49.000,298,11059963,-795,0,1666701588,13068.879543080002,185.52809634000005,54486.956970720006 2022-10-25,12:39:50.000,298,11060012,-795,0,1666701589,13068.886279389997,185.55629286000476,54486.99889344001 2022-10-25,12:39:51.000,298,11059982,-795,0,1666701590,13068.852597839992,185.57039112000348,54486.92902224001 2022-10-25,12:39:52.000,298,11059954,-795,0,1666701591,13068.791971049992,185.56334199000412,54486.887099520005 2022-10-25,12:39:53.000,298,11059964,-795,0,1666701592,13068.839125220002,185.57039112000348,54487.11068736 2022-10-25,12:39:54.000,298,11059990,-795,0,1666701593,13068.839125220002,185.57039112000348,54487.054790400005 2022-10-25,12:39:55.000,298,11059923,-795,0,1666701594,13068.771762119992,185.57039112000348,54487.04081616 2022-10-25,12:39:56.000,298,11059975,-795,0,1666701595,13068.684190089996,185.61268589999963,54486.92902224001 2022-10-25,12:39:57.000,298,11059955,-795,0,1666701596,13068.657244850001,185.5844893800022,54486.92203512 2022-10-25,12:39:58.000,298,11060072,-795,0,1666701597,13068.724607949996,185.59153851000156,54486.96395784 2022-10-25,12:39:59.000,298,11060001,-795,0,1666701598,13068.690926399991,185.57744025000284,54486.984919200004 2022-10-25,12:40:00.000,298,11060007,-795,0,1666701599,13068.751553189992,185.57744025000284,54487.04780328001 2022-10-25,12:40:01.000,298,11059958,-795,0,1666701600,13068.697662710001,185.5844893800022,54486.99190632 2022-10-25,12:40:02.000,298,11060012,-795,0,1666701601,13068.684190089996,185.59153851000156,54487.0198548 2022-10-25,12:40:03.000,298,11059932,-795,0,1666701602,13068.670717469991,185.57744025000284,54486.89408664 2022-10-25,12:40:04.000,298,11059963,-795,0,1666701603,13068.697662710001,185.59153851000156,54487.005880560006 2022-10-25,12:40:05.000,298,11059966,-795,0,1666701604,13068.623563299996,185.61268589999963,54486.90806088001 2022-10-25,12:40:06.000,298,11059951,-795,0,1666701605,13068.677453780001,185.54924372999812,54487.0198548 2022-10-25,12:40:07.000,298,11059986,-795,0,1666701606,13068.61682699,185.56334199000412,54486.887099520005 2022-10-25,12:40:08.000,298,11060015,-795,0,1666701607,13068.650508539991,185.5351454699994,54486.90806088001 2022-10-25,12:40:09.000,298,11059999,-795,0,1666701608,13068.717871640001,185.5844893800022,54487.103700240004 2022-10-25,12:40:10.000,298,11060008,-795,0,1666701609,13068.704399019996,185.57744025000284,54487.06876464 2022-10-25,12:40:11.000,298,11059935,-795,0,1666701610,13068.610090679991,185.59153851000156,54486.82421544 2022-10-25,12:40:12.000,298,11059949,-795,0,1666701611,13068.623563299996,185.56334199000412,54486.92902224001 2022-10-25,12:40:13.000,298,11059970,-795,0,1666701612,13068.663981159996,185.57744025000284,54486.92902224001 2022-10-25,12:40:14.000,298,11059962,-795,0,1666701613,13068.643772229996,185.59153851000156,54486.956970720006 2022-10-25,12:40:15.000,298,11059984,-795,0,1666701614,13068.61682699,185.619735029999,54486.838189680006 2022-10-25,12:40:16.000,298,11059972,-795,0,1666701615,13068.637035920001,185.619735029999,54486.89408664 2022-10-25,12:40:17.000,298,11059922,-795,0,1666701616,13068.711135329992,185.619735029999,54487.02684192001 2022-10-25,12:40:18.000,298,11059993,-795,0,1666701617,13068.744816879997,185.619735029999,54486.97094496 2022-10-25,12:40:19.000,298,11059976,-795,0,1666701618,13068.724607949996,185.6479315500037,54486.99190632 2022-10-25,12:40:20.000,298,11059975,-795,0,1666701619,13068.704399019996,185.67612807000114,54486.956970720006 2022-10-25,12:40:21.000,298,11059970,-795,0,1666701620,13068.690926399991,185.65498068000306,54486.8451768 2022-10-25,12:40:22.000,298,11059966,-795,0,1666701621,13068.684190089996,185.67612807000114,54486.81024120001 2022-10-25,12:40:23.000,298,11059961,-795,0,1666701622,13068.677453780001,185.66907894000178,54486.82421544 2022-10-25,12:40:24.000,298,11059981,-795,0,1666701623,13068.717871640001,185.67612807000114,54486.956970720006 2022-10-25,12:40:25.000,298,11059981,-795,0,1666701624,13068.738080570001,185.67612807000114,54486.99889344001 2022-10-25,12:40:26.000,298,11059994,-795,0,1666701625,13068.744816879997,185.69727545999922,54486.97094496 2022-10-25,12:40:27.000,298,11059933,-795,0,1666701626,13068.704399019996,185.71842285000457,54486.83120256001 2022-10-25,12:40:28.000,298,11059960,-795,0,1666701627,13068.711135329992,185.71842285000457,54486.92902224001 2022-10-25,12:40:29.000,298,11059985,-795,0,1666701628,13068.731344259992,185.71842285000457,54486.97793208001 2022-10-25,12:40:30.000,298,11060008,-795,0,1666701629,13068.697662710001,185.73957024000265,54486.96395784 2022-10-25,12:40:31.000,298,11059915,-795,0,1666701630,13068.724607949996,185.7325211100033,54486.92902224001 2022-10-25,12:40:32.000,298,11059958,-795,0,1666701631,13068.751553189992,185.7677667600001,54486.99190632 2022-10-25,12:40:33.000,298,11059978,-795,0,1666701632,13068.758289500001,185.7677667600001,54487.03382904 2022-10-25,12:40:34.000,298,11059978,-795,0,1666701633,13068.744816879997,185.76071763000073,54487.06876464 2022-10-25,12:40:35.000,298,11059953,-795,0,1666701634,13068.758289500001,185.71842285000457,54486.99889344001 2022-10-25,12:40:36.000,298,11059984,-795,0,1666701635,13068.751553189992,185.73957024000265,54486.915048 2022-10-25,12:40:37.000,298,11059975,-795,0,1666701636,13068.697662710001,185.746619370002,54486.96395784 2022-10-25,12:40:38.000,298,11059996,-795,0,1666701637,13068.751553189992,185.73957024000265,54487.005880560006 2022-10-25,12:40:39.000,298,11059945,-795,0,1666701638,13068.744816879997,185.76071763000073,54487.005880560006 2022-10-25,12:40:40.000,298,11059982,-795,0,1666701639,13068.738080570001,185.76071763000073,54487.07575176001 2022-10-25,12:40:41.000,298,11059999,-795,0,1666701640,13068.724607949996,185.746619370002,54486.96395784 2022-10-25,12:40:42.000,298,11059947,-795,0,1666701641,13068.731344259992,185.75366850000137,54486.97094496 2022-10-25,12:40:43.000,298,11059964,-795,0,1666701642,13068.704399019996,185.73957024000265,54486.87312528 2022-10-25,12:40:44.000,298,11059976,-795,0,1666701643,13068.731344259992,185.71842285000457,54486.99190632 2022-10-25,12:40:45.000,298,11060008,-795,0,1666701644,13068.771762119992,185.69727545999922,54486.984919200004 2022-10-25,12:40:46.000,298,11059966,-795,0,1666701645,13068.711135329992,185.70432458999858,54486.87312528 2022-10-25,12:40:47.000,298,11060037,-795,0,1666701646,13068.704399019996,185.72547198000393,54486.79626696 2022-10-25,12:40:48.000,298,11059997,-795,0,1666701647,13068.724607949996,185.71137371999794,54487.005880560006 2022-10-25,12:40:49.000,298,11059998,-795,0,1666701648,13068.785234739997,185.70432458999858,54486.984919200004 2022-10-25,12:40:50.000,298,11059986,-795,0,1666701649,13068.751553189992,185.71137371999794,54487.03382904 2022-10-25,12:40:51.000,298,11060031,-795,0,1666701650,13068.717871640001,185.6479315500037,54486.8451768 2022-10-25,12:40:52.000,298,11059993,-795,0,1666701651,13068.731344259992,185.69022632999986,54486.85915104001 2022-10-25,12:40:53.000,298,11059965,-795,0,1666701652,13068.657244850001,185.7325211100033,54486.789279840006 2022-10-25,12:40:54.000,298,11059964,-795,0,1666701653,13068.704399019996,185.71137371999794,54486.82421544 2022-10-25,12:40:55.000,298,11059997,-795,0,1666701654,13068.684190089996,185.67612807000114,54486.7753056 2022-10-25,12:40:56.000,298,11060016,-795,0,1666701655,13068.717871640001,185.69022632999986,54486.7753056 2022-10-25,12:40:57.000,298,11059974,-795,0,1666701656,13068.711135329992,185.66202981000242,54486.74037000001 2022-10-25,12:40:58.000,298,11059957,-795,0,1666701657,13068.758289500001,185.69727545999922,54486.90107376 2022-10-25,12:40:59.000,298,11059976,-795,0,1666701658,13068.751553189992,185.71842285000457,54486.86613816 2022-10-25,12:41:00.000,298,11059971,-795,0,1666701659,13068.758289500001,185.6831772000005,54486.78229272001 2022-10-25,12:41:01.000,298,11060004,-795,0,1666701660,13068.650508539991,185.69727545999922,54486.69844728 2022-10-25,12:41:02.000,298,11059956,-795,0,1666701661,13068.677453780001,185.69022632999986,54486.74037000001 2022-10-25,12:41:03.000,298,11060016,-795,0,1666701662,13068.717871640001,185.746619370002,54486.82421544 2022-10-25,12:41:04.000,298,11059985,-795,0,1666701663,13068.744816879997,185.70432458999858,54486.915048 2022-10-25,12:41:05.000,298,11059987,-795,0,1666701664,13068.711135329992,185.72547198000393,54486.81024120001 2022-10-25,12:41:06.000,298,11059937,-795,0,1666701665,13068.57640913,185.71137371999794,54486.60761472 2022-10-25,12:41:07.000,298,11059990,-795,0,1666701666,13068.690926399991,185.70432458999858,54486.78229272001 2022-10-25,12:41:08.000,298,11059991,-795,0,1666701667,13068.650508539991,185.7325211100033,54486.789279840006 2022-10-25,12:41:09.000,298,11059994,-795,0,1666701668,13068.650508539991,185.746619370002,54486.838189680006 2022-10-25,12:41:10.000,298,11059934,-795,0,1666701669,13068.657244850001,185.72547198000393,54486.80325408 2022-10-25,12:41:11.000,298,11059973,-795,0,1666701670,13068.637035920001,185.71842285000457,54486.75434424 2022-10-25,12:41:12.000,298,11060001,-795,0,1666701671,13068.630299609991,185.78891414999816,54486.83120256001 2022-10-25,12:41:13.000,298,11059960,-795,0,1666701672,13068.684190089996,185.76071763000073,54486.936009360004 2022-10-25,12:41:14.000,298,11060004,-795,0,1666701673,13068.670717469991,185.7677667600001,54486.90806088001 2022-10-25,12:41:15.000,298,11059990,-795,0,1666701674,13068.623563299996,185.76071763000073,54486.936009360004 2022-10-25,12:41:16.000,298,11060013,-795,0,1666701675,13068.603354369996,185.7818650199988,54486.79626696 2022-10-25,12:41:17.000,298,11060065,-795,0,1666701676,13068.59661806,185.81711067000288,54486.7753056 2022-10-25,12:41:18.000,298,11059983,-795,0,1666701677,13068.61682699,185.81711067000288,54486.87312528 2022-10-25,12:41:19.000,298,11060026,-795,0,1666701678,13068.610090679991,185.78891414999816,54486.90107376 2022-10-25,12:41:20.000,298,11059994,-795,0,1666701679,13068.54946388999,185.77481588999945,54486.94299648 2022-10-25,12:41:21.000,298,11059988,-795,0,1666701680,13068.562936509996,185.77481588999945,54486.90107376 2022-10-25,12:41:22.000,298,11060026,-795,0,1666701681,13068.583145439996,185.81006154000352,54486.87312528 2022-10-25,12:41:23.000,298,11060000,-795,0,1666701682,13068.569672819991,185.81711067000288,54486.936009360004 2022-10-25,12:41:24.000,298,11059991,-795,0,1666701683,13068.461891859995,185.8312089300016,54486.7054344 2022-10-25,12:41:25.000,298,11059973,-795,0,1666701684,13068.5562002,185.85940544999903,54486.88011240001 2022-10-25,12:41:26.000,298,11059979,-795,0,1666701685,13068.51578234,185.85940544999903,54486.80325408 2022-10-25,12:41:27.000,298,11059983,-795,0,1666701686,13068.502309719996,185.85940544999903,54486.8451768 2022-10-25,12:41:28.000,298,11059968,-795,0,1666701687,13068.43494662,185.93694587999926,54486.75434424 2022-10-25,12:41:29.000,298,11060006,-795,0,1666701688,13068.52925495999,185.92284762000054,54486.97793208001 2022-10-25,12:41:30.000,298,11059956,-715,0,1666701689,13068.542727579996,185.93694587999926,54486.97793208001 2022-10-25,12:41:31.000,298,11059956,-795,0,1666701690,13068.43494662,185.9580932700046,54486.85216392 2022-10-25,12:41:32.000,298,11059937,-795,0,1666701691,13068.51578234,185.94399500999862,54486.887099520005 2022-10-25,12:41:33.000,298,11059947,-795,0,1666701692,13068.44841923999,186.00743718000012,54486.86613816 2022-10-25,12:41:34.000,298,11059967,-795,0,1666701693,13068.441682929995,186.02153543999884,54486.80325408 2022-10-25,12:41:35.000,298,11060008,-795,0,1666701694,13068.41473769,185.9933389200014,54486.7054344 2022-10-25,12:41:36.000,298,11059963,-795,0,1666701695,13068.47536448,185.9933389200014,54486.817228320004 2022-10-25,12:41:37.000,298,11059981,-795,0,1666701696,13068.49557341,185.9933389200014,54486.85216392 2022-10-25,12:41:38.000,298,11059959,-795,0,1666701697,13068.502309719996,186.0285845699982,54486.90806088001 2022-10-25,12:41:39.000,298,11059937,-795,0,1666701698,13068.47536448,186.07087935000163,54486.85915104001 2022-10-25,12:41:40.000,298,11059974,-795,0,1666701699,13068.48883709999,186.05678109000291,54486.76133136001 2022-10-25,12:41:41.000,298,11059955,-795,0,1666701700,13068.421473999995,186.05678109000291,54486.6355632 2022-10-25,12:41:42.000,298,11060007,-795,0,1666701701,13068.482100789995,186.0285845699982,54486.649537440004 2022-10-25,12:41:43.000,298,11059992,-795,0,1666701702,13068.50904602999,186.02153543999884,54486.719408640005 2022-10-25,12:41:44.000,298,11059978,-795,0,1666701703,13068.53599127,186.0285845699982,54486.8451768 2022-10-25,12:41:45.000,298,11059995,-795,0,1666701704,13068.5562002,186.04973196000356,54486.86613816 2022-10-25,12:41:46.000,298,11059958,-795,0,1666701705,13068.583145439996,185.9933389200014,54486.838189680006 2022-10-25,12:41:47.000,298,11059964,-795,0,1666701706,13068.53599127,186.01448630999948,54486.69146016001 2022-10-25,12:41:48.000,298,11059925,-795,0,1666701707,13068.57640913,186.02153543999884,54486.719408640005 2022-10-25,12:41:49.000,298,11060004,-795,0,1666701708,13068.5562002,186.00038805000077,54486.74735712 2022-10-25,12:41:50.000,298,11059970,-795,0,1666701709,13068.61682699,185.96514240000397,54486.68447304 2022-10-25,12:41:51.000,298,11059938,-795,0,1666701710,13068.54946388999,185.98628979000205,54486.66351168001 2022-10-25,12:41:52.000,298,11059991,-795,0,1666701711,13068.589881749991,185.96514240000397,54486.69844728 2022-10-25,12:41:53.000,298,11060009,-795,0,1666701712,13068.630299609991,185.97219153000333,54486.85216392 2022-10-25,12:41:54.000,298,11059990,-795,0,1666701713,13068.643772229996,185.91579849000118,54486.8451768 2022-10-25,12:41:55.000,298,11059972,-795,0,1666701714,13068.589881749991,185.94399500999862,54486.82421544 2022-10-25,12:41:56.000,298,11059990,-795,0,1666701715,13068.61682699,185.9580932700046,54486.66351168001 2022-10-25,12:41:57.000,298,11059936,-795,0,1666701716,13068.57640913,185.97219153000333,54486.69146016001 2022-10-25,12:41:58.000,298,11059990,-795,0,1666701717,13068.610090679991,185.9298967499999,54486.80325408 2022-10-25,12:41:59.000,298,11059968,-795,0,1666701718,13068.57640913,185.96514240000397,54486.768318480004 2022-10-25,12:42:00.000,298,11059995,-795,0,1666701719,13068.59661806,185.98628979000205,54486.8451768 2022-10-25,12:42:01.000,298,11059969,-795,0,1666701720,13068.542727579996,185.96514240000397,54486.817228320004 2022-10-25,12:42:02.000,298,11059960,-795,0,1666701721,13068.54946388999,185.9792406600027,54486.8451768 2022-10-25,12:42:03.000,298,11059960,-795,0,1666701722,13068.48883709999,186.02153543999884,54486.7753056 2022-10-25,12:42:04.000,298,11059962,-795,0,1666701723,13068.51578234,186.0920267399997,54486.838189680006 2022-10-25,12:42:05.000,298,11060021,-795,0,1666701724,13068.47536448,186.05678109000291,54486.79626696 2022-10-25,12:42:06.000,298,11060001,-795,0,1666701725,13068.44841923999,186.08497761000035,54486.82421544 2022-10-25,12:42:07.000,298,11059963,-795,0,1666701726,13068.36758351999,186.12022326000442,54486.551717760005 2022-10-25,12:42:08.000,298,11059989,-795,0,1666701727,13068.43494662,186.15546891000122,54486.82421544 2022-10-25,12:42:09.000,298,11059989,-795,0,1666701728,13068.47536448,186.18366542999865,54486.88011240001 2022-10-25,12:42:10.000,298,11060014,-795,0,1666701729,13068.381056139995,186.190714559998,54486.838189680006 2022-10-25,12:42:11.000,298,11060020,-795,0,1666701730,13068.3541109,186.190714559998,54486.7753056 2022-10-25,12:42:12.000,298,11059948,-795,0,1666701731,13068.36758351999,186.26120585999888,54486.768318480004 2022-10-25,12:42:13.000,298,11059989,-795,0,1666701732,13068.32716565999,186.28235325000423,54486.85915104001 2022-10-25,12:42:14.000,298,11060000,-795,0,1666701733,13068.280011489995,186.3035006400023,54486.72639576 2022-10-25,12:42:15.000,298,11059978,-795,0,1666701734,13068.20591207999,186.33169715999975,54486.65652456 2022-10-25,12:42:16.000,298,11059942,-795,0,1666701735,13068.158757909994,186.35284454999783,54486.621588960006 2022-10-25,12:42:17.000,298,11059993,-795,0,1666701736,13068.178966839994,186.39513933000126,54486.7054344 2022-10-25,12:42:18.000,298,11059983,-795,0,1666701737,13068.138548979994,186.38104107000254,54486.62857608 2022-10-25,12:42:19.000,298,11059938,-795,0,1666701738,13068.16549421999,186.38104107000254,54486.74037000001 2022-10-25,12:42:20.000,298,11059995,-795,0,1666701739,13068.138548979994,186.43038497999805,54486.72639576 2022-10-25,12:42:21.000,298,11059975,-795,0,1666701740,13068.118340049994,186.4515323700034,54486.649537440004 2022-10-25,12:42:22.000,298,11059965,-795,0,1666701741,13068.098131119994,186.4867780200002,54486.62857608 2022-10-25,12:42:23.000,298,11059975,-795,0,1666701742,13068.10486742999,186.47972889000084,54486.7054344 2022-10-25,12:42:24.000,298,11059953,-795,0,1666701743,13068.12507635999,186.4515323700034,54486.73338288 2022-10-25,12:42:25.000,298,11059961,-795,0,1666701744,13068.098131119994,186.47267976000148,54486.76133136001 2022-10-25,12:42:26.000,298,11059964,-795,0,1666701745,13068.050976949999,186.4867780200002,54486.69844728 2022-10-25,12:42:27.000,298,11059993,-795,0,1666701746,13068.084658499989,186.47267976000148,54486.72639576 2022-10-25,12:42:28.000,298,11059956,-795,0,1666701747,13068.071185879999,186.46563063000212,54486.61460184001 2022-10-25,12:42:29.000,298,11059976,-795,0,1666701748,13068.111603739999,186.43038497999805,54486.67748592 2022-10-25,12:42:30.000,298,11059988,-795,0,1666701749,13068.111603739999,186.4515323700034,54486.600627600004 2022-10-25,12:42:31.000,298,11059961,-795,0,1666701750,13068.050976949999,186.4515323700034,54486.621588960006 2022-10-25,12:42:32.000,298,11059984,-795,0,1666701751,13068.152021599999,186.43038497999805,54486.72639576 2022-10-25,12:42:33.000,298,11059974,-795,0,1666701752,13068.199175769994,186.3880902000019,54486.789279840006 2022-10-25,12:42:34.000,298,11059992,-795,0,1666701753,13068.24632993999,186.37399194000318,54486.7753056 2022-10-25,12:42:35.000,298,11059959,-795,0,1666701754,13068.219384699994,186.35989368000446,54486.74735712 2022-10-25,12:42:36.000,298,11060012,-795,0,1666701755,13068.172230529999,186.36694281000382,54486.565692 2022-10-25,12:42:37.000,298,11059944,-795,0,1666701756,13068.24632993999,186.31054977000167,54486.69146016001 2022-10-25,12:42:38.000,298,11060000,-795,0,1666701757,13068.320429349995,186.34579541999847,54486.74037000001 2022-10-25,12:42:39.000,298,11060002,-795,0,1666701758,13068.320429349995,186.3035006400023,54486.74735712 2022-10-25,12:42:40.000,298,11059978,-795,0,1666701759,13068.360847209995,186.29645151000295,54486.72639576 2022-10-25,12:42:41.000,298,11060005,-795,0,1666701760,13068.33390197,186.26825498999824,54486.74735712 2022-10-25,12:42:42.000,298,11059975,-795,0,1666701761,13068.37431983,186.29645151000295,54486.65652456 2022-10-25,12:42:43.000,298,11059933,-795,0,1666701762,13068.381056139995,186.26120585999888,54486.789279840006 2022-10-25,12:42:44.000,298,11059988,-795,0,1666701763,13068.41473769,186.27530412000488,54486.7753056 2022-10-25,12:42:45.000,298,11059985,-795,0,1666701764,13068.41473769,186.28235325000423,54486.80325408 2022-10-25,12:42:46.000,298,11059991,-795,0,1666701765,13068.41473769,186.3387462899991,54486.73338288 2022-10-25,12:42:47.000,298,11059974,-795,0,1666701766,13068.40800137999,186.29645151000295,54486.66351168001 2022-10-25,12:42:48.000,298,11059976,-795,0,1666701767,13068.40800137999,186.28235325000423,54486.65652456 2022-10-25,12:42:49.000,298,11059988,-795,0,1666701768,13068.502309719996,186.26825498999824,54486.817228320004 2022-10-25,12:42:50.000,298,11059992,-795,0,1666701769,13068.45515555,186.31054977000167,54486.79626696 2022-10-25,12:42:51.000,298,11059966,-795,0,1666701770,13068.43494662,186.29645151000295,54486.649537440004 2022-10-25,12:42:52.000,298,11060002,-795,0,1666701771,13068.42821030999,186.34579541999847,54486.71242152001 2022-10-25,12:42:53.000,298,11059945,-795,0,1666701772,13068.48883709999,186.29645151000295,54486.74037000001 2022-10-25,12:42:54.000,298,11059998,-795,0,1666701773,13068.461891859995,186.33169715999975,54486.719408640005 2022-10-25,12:42:55.000,298,11059953,-795,0,1666701774,13068.401265069995,186.33169715999975,54486.65652456 2022-10-25,12:42:56.000,298,11060001,-795,0,1666701775,13068.38779244999,186.34579541999847,54486.64255032001 2022-10-25,12:42:57.000,298,11059956,-795,0,1666701776,13068.38779244999,186.35284454999783,54486.600627600004 2022-10-25,12:42:58.000,298,11060011,-795,0,1666701777,13068.45515555,186.37399194000318,54486.7054344 2022-10-25,12:42:59.000,298,11059991,-795,0,1666701778,13068.41473769,186.3880902000019,54486.649537440004 2022-10-25,12:43:00.000,298,11059973,-795,0,1666701779,13068.42821030999,186.39513933000126,54486.69146016001 2022-10-25,12:43:01.000,298,11060041,-795,0,1666701780,13068.39452876,186.41628671999933,54486.51678216 2022-10-25,12:43:02.000,298,11059957,-795,0,1666701781,13068.340638279995,186.46563063000212,54486.5307564 2022-10-25,12:43:03.000,298,11059986,-795,0,1666701782,13068.38779244999,186.43038497999805,54486.60761472 2022-10-25,12:43:04.000,298,11060003,-795,0,1666701783,13068.32716565999,186.46563063000212,54486.65652456 2022-10-25,12:43:05.000,298,11059985,-795,0,1666701784,13068.381056139995,186.44448324000405,54486.600627600004 2022-10-25,12:43:06.000,298,11059974,-795,0,1666701785,13068.30695672999,186.4515323700034,54486.57267912001 2022-10-25,12:43:07.000,298,11059984,-795,0,1666701786,13068.37431983,186.4233358499987,54486.621588960006 2022-10-25,12:43:08.000,298,11059964,-795,0,1666701787,13068.259802559995,186.3880902000019,54486.35607840001 2022-10-25,12:43:09.000,298,11059986,-795,0,1666701788,13068.26653886999,186.43038497999805,54486.551717760005 2022-10-25,12:43:10.000,298,11059994,-795,0,1666701789,13068.320429349995,186.4233358499987,54486.54473064001 2022-10-25,12:43:11.000,298,11059977,-795,0,1666701790,13068.300220419995,186.37399194000318,54486.4608852 2022-10-25,12:43:12.000,298,11059955,-795,0,1666701791,13068.34737458999,186.3387462899991,54486.502807920006 2022-10-25,12:43:13.000,298,11059982,-795,0,1666701792,13068.38779244999,186.2894023800036,54486.621588960006 2022-10-25,12:43:14.000,298,11059999,-795,0,1666701793,13068.43494662,186.26825498999824,54486.64255032001 2022-10-25,12:43:15.000,298,11059983,-795,0,1666701794,13068.47536448,186.21891108000273,54486.670498800006 2022-10-25,12:43:16.000,298,11059941,-795,0,1666701795,13068.38779244999,186.18366542999865,54486.565692 2022-10-25,12:43:17.000,298,11059945,-795,0,1666701796,13068.421473999995,186.13432152000314,54486.52376928001 2022-10-25,12:43:18.000,298,11059975,-795,0,1666701797,13068.441682929995,186.16251804000058,54486.58665336 2022-10-25,12:43:19.000,298,11060003,-795,0,1666701798,13068.421473999995,186.0920267399997,54486.51678216 2022-10-25,12:43:20.000,298,11059986,-795,0,1666701799,13068.44841923999,186.07087935000163,54486.64255032001 2022-10-25,12:43:21.000,298,11059986,-795,0,1666701800,13068.522518649996,186.0920267399997,54486.62857608 2022-10-25,12:43:22.000,298,11059968,-795,0,1666701801,13068.502309719996,186.02153543999884,54486.51678216 2022-10-25,12:43:23.000,298,11059929,-795,0,1666701802,13068.52925495999,185.98628979000205,54486.565692 2022-10-25,12:43:24.000,298,11059984,-795,0,1666701803,13068.522518649996,186.03563370000484,54486.52376928001 2022-10-25,12:43:25.000,298,11060002,-795,0,1666701804,13068.53599127,186.02153543999884,54486.46787232 2022-10-25,12:43:26.000,298,11060015,-795,0,1666701805,13068.542727579996,185.97219153000333,54486.39800112 2022-10-25,12:43:27.000,298,11059987,-795,0,1666701806,13068.569672819991,185.97219153000333,54486.23729736001 2022-10-25,12:43:28.000,298,11059983,-795,0,1666701807,13068.51578234,185.94399500999862,54486.27922008001 2022-10-25,12:43:29.000,298,11059976,-795,0,1666701808,13068.562936509996,185.9580932700046,54486.3211428 2022-10-25,12:43:30.000,298,11059956,-795,0,1666701809,13068.45515555,185.96514240000397,54486.37703976001 2022-10-25,12:43:31.000,298,11059952,-795,0,1666701810,13068.40800137999,186.0426828300042,54486.25825872001 2022-10-25,12:43:32.000,298,11059965,-795,0,1666701811,13068.360847209995,186.0920267399997,54486.391014 2022-10-25,12:43:33.000,298,11059972,-795,0,1666701812,13068.31369304,186.14841978000186,54486.4608852 2022-10-25,12:43:34.000,298,11059999,-795,0,1666701813,13068.32716565999,186.204812820004,54486.52376928001 2022-10-25,12:43:35.000,298,11059969,-795,0,1666701814,13068.19243946,186.26825498999824,54486.37703976001 2022-10-25,12:43:36.000,298,11059961,-795,0,1666701815,13068.199175769994,186.31054977000167,54486.49582080001 2022-10-25,12:43:37.000,298,11060005,-795,0,1666701816,13068.219384699994,186.35284454999783,54486.48883368 2022-10-25,12:43:38.000,298,11059967,-795,0,1666701817,13068.178966839994,186.40923758999998,54486.5307564 2022-10-25,12:43:39.000,298,11059982,-795,0,1666701818,13068.172230529999,186.40923758999998,54486.55870488 2022-10-25,12:43:40.000,298,11059964,-795,0,1666701819,13068.098131119994,186.43038497999805,54486.55870488 2022-10-25,12:43:41.000,298,11059959,-795,0,1666701820,13068.10486742999,186.45858150000277,54486.52376928001 2022-10-25,12:43:42.000,298,11060028,-795,0,1666701821,13068.098131119994,186.49382714999956,54486.44691096001 2022-10-25,12:43:43.000,298,11060010,-795,0,1666701822,13068.118340049994,186.5149745400049,54486.54473064001 2022-10-25,12:43:44.000,298,11059986,-795,0,1666701823,13068.118340049994,186.52907280000363,54486.6355632 2022-10-25,12:43:45.000,298,11059999,-795,0,1666701824,13068.118340049994,186.536121930003,54486.57966624 2022-10-25,12:43:46.000,298,11059997,-795,0,1666701825,13068.077922189994,186.56431845000043,54486.50979504 2022-10-25,12:43:47.000,298,11059966,-795,0,1666701826,13068.158757909994,186.57841670999915,54486.5307564 2022-10-25,12:43:48.000,298,11060002,-795,0,1666701827,13068.098131119994,186.54317106000235,54486.5307564 2022-10-25,12:43:49.000,298,11059977,-795,0,1666701828,13068.098131119994,186.55726932000107,54486.49582080001 2022-10-25,12:43:50.000,298,11059996,-795,0,1666701829,13068.12507635999,186.50792540999828,54486.54473064001 2022-10-25,12:43:51.000,298,11059955,-795,0,1666701830,13068.091394809999,186.50792540999828,54486.39800112 2022-10-25,12:43:52.000,298,11059949,-795,0,1666701831,13068.10486742999,186.47267976000148,54486.481846560004 2022-10-25,12:43:53.000,298,11059938,-795,0,1666701832,13068.118340049994,186.4374341100047,54486.551717760005 2022-10-25,12:43:54.000,298,11060021,-795,0,1666701833,13068.158757909994,186.43038497999805,54486.51678216 2022-10-25,12:43:55.000,298,11059956,-795,0,1666701834,13068.118340049994,186.37399194000318,54486.41197536 2022-10-25,12:43:56.000,298,11059937,-795,0,1666701835,13068.098131119994,186.29645151000295,54486.34210416 2022-10-25,12:43:57.000,298,11059989,-795,0,1666701836,13068.152021599999,186.27530412000488,54486.48883368 2022-10-25,12:43:58.000,298,11059993,-795,0,1666701837,13068.158757909994,186.19776369000465,54486.42594960001 2022-10-25,12:43:59.000,298,11060017,-795,0,1666701838,13068.21264839,186.190714559998,54486.53774352 2022-10-25,12:44:00.000,298,11059987,-795,0,1666701839,13068.219384699994,186.09907586999907,54486.58665336 2022-10-25,12:44:01.000,298,11059979,-795,0,1666701840,13068.22612100999,186.09907586999907,54486.52376928001 2022-10-25,12:44:02.000,298,11059995,-795,0,1666701841,13068.23285732,186.01448630999948,54486.42594960001 2022-10-25,12:44:03.000,298,11059900,-795,0,1666701842,13068.27327518,186.00743718000012,54486.481846560004 2022-10-25,12:44:04.000,298,11059986,-795,0,1666701843,13068.25306625,185.94399500999862,54486.41896248 2022-10-25,12:44:05.000,298,11059964,-795,0,1666701844,13068.29348411,185.94399500999862,54486.41896248 2022-10-25,12:44:06.000,298,11059971,-795,0,1666701845,13068.20591207999,185.90170023000246,54486.34210416 2022-10-25,12:44:07.000,298,11059962,-795,0,1666701846,13068.20591207999,185.88055284000438,54486.286207200006 2022-10-25,12:44:08.000,298,11059944,-795,0,1666701847,13068.26653886999,185.85235631999967,54486.41197536 2022-10-25,12:44:09.000,298,11059943,-795,0,1666701848,13068.21264839,185.8312089300016,54486.118516320006 2022-10-25,12:44:10.000,298,11059989,-795,0,1666701849,13068.259802559995,185.88760197000374,54486.27922008001 2022-10-25,12:44:11.000,298,11059915,-795,0,1666701850,13068.239593629994,185.85235631999967,54486.27223296 2022-10-25,12:44:12.000,298,11059959,-795,0,1666701851,13068.24632993999,185.85940544999903,54486.24428448 2022-10-25,12:44:13.000,298,11059963,-795,0,1666701852,13068.22612100999,185.88760197000374,54486.314155680004 2022-10-25,12:44:14.000,298,11059958,-795,0,1666701853,13068.21264839,185.90874936000182,54486.286207200006 2022-10-25,12:44:15.000,298,11059986,-795,0,1666701854,13068.19243946,185.9298967499999,54486.18838752001 2022-10-25,12:44:16.000,298,11059960,-795,0,1666701855,13068.131812669999,185.9580932700046,54486.23729736001 2022-10-25,12:44:17.000,298,11059974,-795,0,1666701856,13068.152021599999,186.01448630999948,54486.30018144 2022-10-25,12:44:18.000,298,11059952,-795,0,1666701857,13068.118340049994,186.04973196000356,54486.24428448 2022-10-25,12:44:19.000,298,11059965,-795,0,1666701858,13068.084658499989,186.08497761000035,54486.22332312 2022-10-25,12:44:20.000,298,11059977,-795,0,1666701859,13068.057713259994,186.15546891000122,54486.20934888001 2022-10-25,12:44:21.000,298,11060007,-795,0,1666701860,13067.997086469994,186.16251804000058,54486.18838752001 2022-10-25,12:44:22.000,298,11060013,-795,0,1666701861,13067.936459679993,186.25415672999952,54486.11152920001 2022-10-25,12:44:23.000,298,11060000,-795,0,1666701862,13067.902778129988,186.33169715999975,54486.19537464 2022-10-25,12:44:24.000,298,11059981,-795,0,1666701863,13067.909514439998,186.37399194000318,54486.265245840004 2022-10-25,12:44:25.000,298,11060003,-795,0,1666701864,13067.794997169993,186.43038497999805,54486.18838752001 2022-10-25,12:44:26.000,298,11060008,-795,0,1666701865,13067.882569199988,186.52907280000363,54486.1814004 2022-10-25,12:44:27.000,298,11059949,-795,0,1666701866,13067.842151340003,186.54317106000235,54486.265245840004 2022-10-25,12:44:28.000,298,11059959,-795,0,1666701867,13067.727634069997,186.60661323000386,54486.146464800004 2022-10-25,12:44:29.000,298,11059993,-795,0,1666701868,13067.714161449992,186.64890801,54486.167426160006 2022-10-25,12:44:30.000,298,11060009,-795,0,1666701869,13067.734370379992,186.65595713999937,54486.34909128 2022-10-25,12:44:31.000,298,11059991,-795,0,1666701870,13067.646798349997,186.6700553999981,54486.20934888001 2022-10-25,12:44:32.000,298,11060003,-795,0,1666701871,13067.619853110002,186.70530105000216,54486.216336000005 2022-10-25,12:44:33.000,298,11059977,-795,0,1666701872,13067.693952519992,186.60661323000386,54486.34909128 2022-10-25,12:44:34.000,298,11059973,-795,0,1666701873,13067.741106690002,186.55726932000107,54486.32812992001 2022-10-25,12:44:35.000,298,11059964,-795,0,1666701874,13067.929723369998,186.44448324000405,54486.24428448 2022-10-25,12:44:36.000,298,11059993,-795,0,1666701875,13068.071185879999,186.5502201900017,54486.20236176 2022-10-25,12:44:37.000,298,11059948,-795,0,1666701876,13068.22612100999,186.66300626999873,54486.1814004 2022-10-25,12:44:38.000,298,11060023,-795,0,1666701877,13068.138548979994,186.8956275599994,54486.20934888001 2022-10-25,12:44:39.000,298,11059960,-795,0,1666701878,13068.071185879999,187.0084136400037,54486.27922008001 2022-10-25,12:44:40.000,298,11059970,-795,0,1666701879,13068.010559089998,186.97316798999964,54486.391014 2022-10-25,12:44:41.000,298,11059973,-795,0,1666701880,13067.936459679993,186.97316798999964,54486.314155680004 2022-10-25,12:44:42.000,298,11059979,-795,0,1666701881,13067.922987059988,186.90972581999813,54486.23729736001 2022-10-25,12:44:43.000,298,11059901,-795,0,1666701882,13068.024031709989,186.86038191000262,54486.34210416 2022-10-25,12:44:44.000,298,11059974,-795,0,1666701883,13068.010559089998,186.8462836500039,54486.34909128 2022-10-25,12:44:45.000,298,11060026,-795,0,1666701884,13068.077922189994,186.81808712999918,54486.314155680004 2022-10-25,12:44:46.000,298,11059980,-795,0,1666701885,13068.024031709989,186.77579235000303,54486.216336000005 2022-10-25,12:44:47.000,298,11059986,-795,0,1666701886,13068.111603739999,186.7334975699996,54486.20236176 2022-10-25,12:44:48.000,298,11059961,-795,0,1666701887,13068.178966839994,186.71235018000152,54486.37005264 2022-10-25,12:44:49.000,298,11059994,-795,0,1666701888,13068.22612100999,186.62776062000194,54486.37005264 2022-10-25,12:44:50.000,298,11059964,-795,0,1666701889,13068.21264839,186.60661323000386,54486.32812992001 2022-10-25,12:44:51.000,298,11059928,-795,0,1666701890,13068.27327518,186.5713675799998,54486.216336000005 2022-10-25,12:44:52.000,298,11059955,-795,0,1666701891,13068.25306625,186.536121930003,54486.265245840004 2022-10-25,12:44:53.000,298,11059923,-795,0,1666701892,13068.23285732,186.52202367000427,54486.13249056 2022-10-25,12:44:54.000,298,11059963,-795,0,1666701893,13068.340638279995,186.46563063000212,54486.27223296 2022-10-25,12:44:55.000,298,11059993,-795,0,1666701894,13068.360847209995,186.47972889000084,54486.29319432 2022-10-25,12:44:56.000,298,11059924,-715,0,1666701895,13068.38779244999,186.4867780200002,54486.22332312 2022-10-25,12:44:57.000,298,11059997,-795,0,1666701896,13068.44841923999,186.49382714999956,54486.27922008001 2022-10-25,12:44:58.000,298,11059973,-795,0,1666701897,13068.36758351999,186.50087627999892,54486.1814004 2022-10-25,12:44:59.000,298,11059944,-795,0,1666701898,13068.41473769,186.52202367000427,54486.22332312 2022-10-25,12:45:00.000,298,11059965,-795,0,1666701899,13068.42821030999,186.47972889000084,54486.19537464 2022-10-25,12:45:01.000,298,11060022,-795,0,1666701900,13068.41473769,186.4867780200002,54486.01370952 2022-10-25,12:45:02.000,298,11060001,-795,0,1666701901,13068.36758351999,186.47972889000084,54485.999735280006 2022-10-25,12:45:03.000,298,11060016,-795,0,1666701902,13068.42821030999,186.47972889000084,54486.13947768001 2022-10-25,12:45:04.000,298,11060006,-795,0,1666701903,13068.401265069995,186.47267976000148,54486.16043904001 2022-10-25,12:45:05.000,298,11059992,-795,0,1666701904,13068.38779244999,186.49382714999956,54486.12550344 2022-10-25,12:45:06.000,298,11059959,-795,0,1666701905,13068.38779244999,186.49382714999956,54486.167426160006 2022-10-25,12:45:07.000,298,11059976,-795,0,1666701906,13068.32716565999,186.536121930003,54486.01370952 2022-10-25,12:45:08.000,298,11059978,-795,0,1666701907,13068.34737458999,186.54317106000235,54486.0765936 2022-10-25,12:45:09.000,298,11059981,-795,0,1666701908,13068.26653886999,186.52202367000427,54486.01370952 2022-10-25,12:45:10.000,298,11059977,-795,0,1666701909,13068.23285732,186.50087627999892,54485.95781256 2022-10-25,12:45:11.000,298,11059982,-795,0,1666701910,13068.18570314999,186.56431845000043,54485.880954240005 2022-10-25,12:45:12.000,298,11059976,-795,0,1666701911,13068.239593629994,186.54317106000235,54486.03467088 2022-10-25,12:45:13.000,298,11059995,-795,0,1666701912,13068.22612100999,186.54317106000235,54486.13947768001 2022-10-25,12:45:14.000,298,11059909,-795,0,1666701913,13068.23285732,186.536121930003,54486.216336000005 2022-10-25,12:45:15.000,298,11059933,-795,0,1666701914,13068.172230529999,186.5854658399985,54486.15345192 2022-10-25,12:45:16.000,298,11059919,-795,0,1666701915,13068.111603739999,186.5502201900017,54486.10454208 2022-10-25,12:45:17.000,298,11059910,-795,0,1666701916,13068.010559089998,186.5854658399985,54486.048645120005 2022-10-25,12:45:18.000,298,11059945,-795,0,1666701917,13068.044240639989,186.57841670999915,54486.0067224 2022-10-25,12:45:19.000,298,11059988,-795,0,1666701918,13068.057713259994,186.5854658399985,54486.19537464 2022-10-25,12:45:20.000,298,11059953,-795,0,1666701919,13068.152021599999,186.54317106000235,54486.35607840001 2022-10-25,12:45:21.000,298,11059937,-795,0,1666701920,13068.111603739999,186.5854658399985,54486.2512716 2022-10-25,12:45:22.000,298,11059951,-795,0,1666701921,13068.077922189994,186.5713675799998,54486.13947768001 2022-10-25,12:45:23.000,298,11059979,-795,0,1666701922,13068.084658499989,186.61366236000322,54486.27223296 2022-10-25,12:45:24.000,298,11059942,-795,0,1666701923,13068.084658499989,186.5995641000045,54486.24428448 2022-10-25,12:45:25.000,298,11059949,-795,0,1666701924,13068.010559089998,186.6348097500013,54486.32812992001 2022-10-25,12:45:26.000,298,11060001,-795,0,1666701925,13068.077922189994,186.61366236000322,54486.27922008001 2022-10-25,12:45:27.000,298,11059977,-795,0,1666701926,13068.037504329994,186.71235018000152,54486.13947768001 2022-10-25,12:45:28.000,298,11059993,-795,0,1666701927,13068.037504329994,186.65595713999937,54486.17441328 2022-10-25,12:45:29.000,298,11060001,-795,0,1666701928,13068.118340049994,186.6982519200028,54486.32812992001 2022-10-25,12:45:30.000,298,11060004,-795,0,1666701929,13068.111603739999,186.6982519200028,54486.34210416 2022-10-25,12:45:31.000,298,11059916,-795,0,1666701930,13068.091394809999,186.74759582999832,54486.1814004 2022-10-25,12:45:32.000,298,11059961,-795,0,1666701931,13068.10486742999,186.78989061000175,54486.2512716 2022-10-25,12:45:33.000,298,11059964,-795,0,1666701932,13068.12507635999,186.78989061000175,54486.23729736001 2022-10-25,12:45:34.000,298,11060024,-795,0,1666701933,13068.12507635999,186.81103799999983,54486.19537464 2022-10-25,12:45:35.000,298,11059954,-795,0,1666701934,13068.084658499989,186.90267668999877,54486.15345192 2022-10-25,12:45:36.000,298,11059947,-795,0,1666701935,13068.071185879999,186.87448017000133,54486.13947768001 2022-10-25,12:45:37.000,298,11059972,-795,0,1666701936,13068.10486742999,186.8815293000007,54486.167426160006 2022-10-25,12:45:38.000,298,11059993,-795,0,1666701937,13068.14528528999,186.87448017000133,54486.27223296 2022-10-25,12:45:39.000,298,11059943,-795,0,1666701938,13068.091394809999,186.93087321000348,54486.16043904001 2022-10-25,12:45:40.000,298,11059964,-795,0,1666701939,13068.064449569989,186.95202060000156,54485.97178680001 2022-10-25,12:45:41.000,298,11059945,-795,0,1666701940,13068.050976949999,186.95906973000092,54486.05563224 2022-10-25,12:45:42.000,298,11059987,-795,0,1666701941,13068.12507635999,186.92382408000412,54485.950825440006 2022-10-25,12:45:43.000,298,11059963,-795,0,1666701942,13068.098131119994,186.93087321000348,54485.96479968 2022-10-25,12:45:44.000,298,11060002,-795,0,1666701943,13068.152021599999,186.91677495000476,54486.08358072 2022-10-25,12:45:45.000,298,11059987,-795,0,1666701944,13068.14528528999,186.90267668999877,54486.167426160006 2022-10-25,12:45:46.000,298,11059954,-795,0,1666701945,13068.178966839994,186.88857843000005,54486.08358072 2022-10-25,12:45:47.000,298,11059947,-795,0,1666701946,13068.091394809999,186.86038191000262,54485.96479968 2022-10-25,12:45:48.000,298,11059929,-795,0,1666701947,13068.178966839994,186.8462836500039,54486.02768376 2022-10-25,12:45:49.000,298,11059955,-795,0,1666701948,13068.158757909994,186.81808712999918,54486.03467088 2022-10-25,12:45:50.000,298,11059949,-795,0,1666701949,13068.091394809999,186.81103799999983,54485.811083040004 2022-10-25,12:45:51.000,298,11059974,-795,0,1666701950,13068.10486742999,186.7828414800024,54485.9368512 2022-10-25,12:45:52.000,298,11059952,-795,0,1666701951,13068.199175769994,186.78989061000175,54485.98576104 2022-10-25,12:45:53.000,298,11059990,-795,0,1666701952,13068.18570314999,186.72644844000024,54486.04165800001 2022-10-25,12:45:54.000,298,11059987,-795,0,1666701953,13068.24632993999,186.70530105000216,54485.999735280006 2022-10-25,12:45:55.000,298,11059908,-795,0,1666701954,13068.138548979994,186.71939931000088,54485.9368512 2022-10-25,12:45:56.000,298,11059944,-795,0,1666701955,13068.178966839994,186.71939931000088,54485.96479968 2022-10-25,12:45:57.000,298,11059981,-795,0,1666701956,13068.158757909994,186.74054669999896,54485.84601864 2022-10-25,12:45:58.000,298,11060027,-795,0,1666701957,13068.25306625,186.70530105000216,54485.96479968 2022-10-25,12:45:59.000,298,11060001,-675,0,1666701958,13068.199175769994,186.70530105000216,54485.99274816001 2022-10-25,12:46:00.000,298,11059993,-795,0,1666701959,13068.27327518,186.71939931000088,54486.048645120005 2022-10-25,12:46:01.000,298,11059997,-795,0,1666701960,13068.23285732,186.74759582999832,54486.01370952 2022-10-25,12:46:02.000,298,11060003,-795,0,1666701961,13068.26653886999,186.6982519200028,54485.96479968 2022-10-25,12:46:03.000,298,11059941,-795,0,1666701962,13068.25306625,186.6700553999981,54486.06261936 2022-10-25,12:46:04.000,298,11059981,-795,0,1666701963,13068.29348411,186.70530105000216,54486.02069664001 2022-10-25,12:46:05.000,298,11060025,-795,0,1666701964,13068.25306625,186.71939931000088,54486.06960648001 2022-10-25,12:46:06.000,298,11059971,-795,0,1666701965,13068.18570314999,186.72644844000024,54485.77614744001 2022-10-25,12:46:07.000,298,11059965,-795,0,1666701966,13068.24632993999,186.77579235000303,54485.999735280006 2022-10-25,12:46:08.000,298,11060008,-795,0,1666701967,13068.29348411,186.76874322000367,54486.09056784001 2022-10-25,12:46:09.000,298,11060004,-795,0,1666701968,13068.320429349995,186.7616940900043,54486.11152920001 2022-10-25,12:46:10.000,298,11059979,-795,0,1666701969,13068.320429349995,186.81808712999918,54486.11152920001 2022-10-25,12:46:11.000,298,11059952,-755,0,1666701970,13068.22612100999,186.8462836500039,54485.978773920004 2022-10-25,12:46:12.000,298,11059987,-795,0,1666701971,13068.199175769994,186.87448017000133,54485.880954240005 2022-10-25,12:46:13.000,298,11059957,-795,0,1666701972,13068.22612100999,186.8815293000007,54486.02768376 2022-10-25,12:46:14.000,298,11060012,-795,0,1666701973,13068.280011489995,186.93087321000348,54486.097554960004 2022-10-25,12:46:15.000,298,11060023,-795,0,1666701974,13068.28674779999,186.92382408000412,54486.13249056 2022-10-25,12:46:16.000,298,11059983,-795,0,1666701975,13068.26653886999,186.99431537999772,54486.0765936 2022-10-25,12:46:17.000,298,11059999,-795,0,1666701976,13068.30695672999,186.9449714700022,54486.118516320006 2022-10-25,12:46:18.000,298,11060006,-795,0,1666701977,13068.340638279995,187.01546277000307,54486.18838752001 2022-10-25,12:46:19.000,298,11059948,-795,0,1666701978,13068.33390197,187.0084136400037,54486.22332312 2022-10-25,12:46:20.000,298,11059978,-795,0,1666701979,13068.300220419995,186.98726624999836,54486.11152920001 2022-10-25,12:46:21.000,298,11059968,-795,0,1666701980,13068.28674779999,186.980217119999,54486.06261936 2022-10-25,12:46:22.000,298,11059989,-675,0,1666701981,13068.24632993999,186.96611886000028,54485.9368512 2022-10-25,12:46:23.000,298,11059948,-795,0,1666701982,13068.280011489995,186.96611886000028,54486.02768376 2022-10-25,12:46:24.000,298,11059998,-795,0,1666701983,13068.340638279995,186.95202060000156,54486.16043904001 2022-10-25,12:46:25.000,298,11059921,-795,0,1666701984,13068.381056139995,186.95202060000156,54486.167426160006 2022-10-25,12:46:26.000,298,11059958,-795,0,1666701985,13068.34737458999,186.95906973000092,54486.13249056 2022-10-25,12:46:27.000,298,11059931,-795,0,1666701986,13068.31369304,186.93792234000284,54486.0067224 2022-10-25,12:46:28.000,298,11059921,-795,0,1666701987,13068.24632993999,186.88857843000005,54486.04165800001 2022-10-25,12:46:29.000,298,11059940,-795,0,1666701988,13068.30695672999,186.88857843000005,54486.10454208 2022-10-25,12:46:30.000,298,11059994,-795,0,1666701989,13068.28674779999,186.88857843000005,54486.06261936 2022-10-25,12:46:31.000,298,11059961,-795,0,1666701990,13068.28674779999,186.86038191000262,54485.98576104 2022-10-25,12:46:32.000,298,11060001,-795,0,1666701991,13068.32716565999,186.87448017000133,54485.999735280006 2022-10-25,12:46:33.000,298,11059967,-795,0,1666701992,13068.401265069995,186.86743104000197,54486.167426160006 2022-10-25,12:46:34.000,298,11059996,-795,0,1666701993,13068.33390197,186.8462836500039,54486.08358072 2022-10-25,12:46:35.000,298,11059967,-795,0,1666701994,13068.32716565999,186.8321853899979,54486.048645120005 2022-10-25,12:46:36.000,298,11059973,-795,0,1666701995,13068.239593629994,186.8321853899979,54485.929864080004 2022-10-25,12:46:37.000,298,11059970,-795,0,1666701996,13068.25306625,186.7828414800024,54485.88794136 2022-10-25,12:46:38.000,298,11060007,-795,0,1666701997,13068.26653886999,186.7969397400011,54485.95781256 2022-10-25,12:46:39.000,298,11060003,-795,0,1666701998,13068.239593629994,186.75464495999768,54485.98576104 2022-10-25,12:46:40.000,298,11059999,-795,0,1666701999,13068.29348411,186.7334975699996,54486.08358072 2022-10-25,12:46:41.000,298,11060031,-795,0,1666702000,13068.219384699994,186.70530105000216,54486.02768376 2022-10-25,12:46:42.000,298,11059979,-795,0,1666702001,13068.219384699994,186.7334975699996,54485.978773920004 2022-10-25,12:46:43.000,298,11059971,-795,0,1666702002,13068.26653886999,186.70530105000216,54485.999735280006 2022-10-25,12:46:44.000,298,11060006,-795,0,1666702003,13068.199175769994,186.71235018000152,54485.90191560001 2022-10-25,12:46:45.000,298,11059935,-795,0,1666702004,13068.219384699994,186.69120279000344,54485.978773920004 2022-10-25,12:46:46.000,298,11059994,-795,0,1666702005,13068.12507635999,186.68415366000409,54485.82505728001 2022-10-25,12:46:47.000,298,11059964,-795,0,1666702006,13068.131812669999,186.71939931000088,54485.79012168 2022-10-25,12:46:48.000,298,11059981,-795,0,1666702007,13068.138548979994,186.71235018000152,54485.811083040004 2022-10-25,12:46:49.000,298,11059954,-795,0,1666702008,13068.19243946,186.69120279000344,54485.90890272 2022-10-25,12:46:50.000,298,11059996,-795,0,1666702009,13068.16549421999,186.71235018000152,54485.929864080004 2022-10-25,12:46:51.000,298,11059997,-795,0,1666702010,13068.118340049994,186.6982519200028,54485.7272376 2022-10-25,12:46:52.000,298,11059972,-795,0,1666702011,13068.138548979994,186.72644844000024,54485.7272376 2022-10-25,12:46:53.000,298,11059977,-795,0,1666702012,13068.172230529999,186.72644844000024,54485.74819896 2022-10-25,12:46:54.000,298,11059990,-795,0,1666702013,13068.18570314999,186.7616940900043,54485.7971088 2022-10-25,12:46:55.000,298,11059944,-755,0,1666702014,13068.178966839994,186.7828414800024,54485.762173200004 2022-10-25,12:46:56.000,298,11059990,-795,0,1666702015,13068.16549421999,186.80398887000047,54485.762173200004 2022-10-25,12:46:57.000,298,11059959,-795,0,1666702016,13068.199175769994,186.7969397400011,54485.7272376 2022-10-25,12:46:58.000,298,11060001,-795,0,1666702017,13068.18570314999,186.83923452000454,54485.73422472001 2022-10-25,12:46:59.000,298,11060040,-795,0,1666702018,13068.21264839,186.82513625999854,54485.7272376 2022-10-25,12:47:00.000,298,11059999,-795,0,1666702019,13068.21264839,186.8462836500039,54485.7971088 2022-10-25,12:47:01.000,298,11059956,-795,0,1666702020,13068.219384699994,186.83923452000454,54485.65736640001 2022-10-25,12:47:02.000,298,11059963,-795,0,1666702021,13068.21264839,186.83923452000454,54485.615443680006 2022-10-25,12:47:03.000,298,11059998,-795,0,1666702022,13068.22612100999,186.81103799999983,54485.72025048 2022-10-25,12:47:04.000,298,11059958,-795,0,1666702023,13068.27327518,186.7969397400011,54485.80409592001 2022-10-25,12:47:05.000,298,11060009,-795,0,1666702024,13068.25306625,186.77579235000303,54485.74819896 2022-10-25,12:47:06.000,298,11059955,-795,0,1666702025,13068.24632993999,186.77579235000303,54485.713263360005 2022-10-25,12:47:07.000,298,11059987,-795,0,1666702026,13068.300220419995,186.71235018000152,54485.76916032 2022-10-25,12:47:08.000,298,11059928,-795,0,1666702027,13068.27327518,186.71939931000088,54485.762173200004 2022-10-25,12:47:09.000,298,11059995,-795,0,1666702028,13068.239593629994,186.66300626999873,54485.67832776 2022-10-25,12:47:10.000,298,11059958,-795,0,1666702029,13068.24632993999,186.66300626999873,54485.79012168 2022-10-25,12:47:11.000,298,11059996,-795,0,1666702030,13068.199175769994,186.62071149000258,54485.69928912 2022-10-25,12:47:12.000,298,11059964,-795,0,1666702031,13068.14528528999,186.62071149000258,54485.65736640001 2022-10-25,12:47:13.000,298,11059984,-795,0,1666702032,13068.118340049994,186.5854658399985,54485.67832776 2022-10-25,12:47:14.000,298,11059987,-795,0,1666702033,13068.21264839,186.54317106000235,54485.80409592001 2022-10-25,12:47:15.000,298,11059962,-795,0,1666702034,13068.158757909994,186.49382714999956,54485.7272376 2022-10-25,12:47:16.000,298,11059993,-795,0,1666702035,13068.172230529999,186.5149745400049,54485.713263360005 2022-10-25,12:47:17.000,298,11059955,-795,0,1666702036,13068.138548979994,186.47972889000084,54485.57352096 2022-10-25,12:47:18.000,298,11059977,-795,0,1666702037,13068.111603739999,186.49382714999956,54485.60845656001 2022-10-25,12:47:19.000,298,11059952,-795,0,1666702038,13068.158757909994,186.47267976000148,54485.69928912 2022-10-25,12:47:20.000,298,11059987,-795,0,1666702039,13068.172230529999,186.47972889000084,54485.783134560006 2022-10-25,12:47:21.000,298,11059961,-795,0,1666702040,13068.22612100999,186.43038497999805,54485.7971088 2022-10-25,12:47:22.000,298,11059960,-795,0,1666702041,13068.14528528999,186.47267976000148,54485.65037928 2022-10-25,12:47:23.000,298,11059983,-795,0,1666702042,13068.10486742999,186.47267976000148,54485.62941792 2022-10-25,12:47:24.000,298,11059977,-795,0,1666702043,13068.10486742999,186.49382714999956,54485.643392160004 2022-10-25,12:47:25.000,298,11059999,-795,0,1666702044,13068.050976949999,186.47267976000148,54485.67134064 2022-10-25,12:47:26.000,298,11060005,-795,0,1666702045,13068.098131119994,186.4867780200002,54485.67832776 2022-10-25,12:47:27.000,298,11060007,-795,0,1666702046,13068.010559089998,186.536121930003,54485.53858536001 2022-10-25,12:47:28.000,298,11059970,-795,0,1666702047,13068.010559089998,186.59251496999786,54485.594482320004 2022-10-25,12:47:29.000,298,11059990,-795,0,1666702048,13068.071185879999,186.60661323000386,54485.713263360005 2022-10-25,12:47:30.000,298,11059998,-795,0,1666702049,13068.044240639989,186.60661323000386,54485.7272376 2022-10-25,12:47:31.000,298,11059996,-795,0,1666702050,13067.943195989988,186.6348097500013,54485.58050808 2022-10-25,12:47:32.000,298,11060022,-795,0,1666702051,13067.997086469994,186.65595713999937,54485.63640504001 2022-10-25,12:47:33.000,298,11059901,-795,0,1666702052,13067.970141229998,186.72644844000024,54485.58050808 2022-10-25,12:47:34.000,298,11059952,-795,0,1666702053,13067.997086469994,186.77579235000303,54485.67134064 2022-10-25,12:47:35.000,298,11059976,-795,0,1666702054,13067.990350159998,186.7969397400011,54485.6224308 2022-10-25,12:47:36.000,298,11059986,-795,0,1666702055,13067.983613849989,186.8815293000007,54485.62941792 2022-10-25,12:47:37.000,298,11060002,-795,0,1666702056,13067.990350159998,186.86038191000262,54485.56653384001 2022-10-25,12:47:38.000,298,11060001,-795,0,1666702057,13067.990350159998,186.90267668999877,54485.65037928 2022-10-25,12:47:39.000,298,11059930,-795,0,1666702058,13068.057713259994,186.95202060000156,54485.72025048 2022-10-25,12:47:40.000,298,11060033,-795,0,1666702059,13068.071185879999,186.9449714700022,54485.7272376 2022-10-25,12:47:41.000,298,11059995,-795,0,1666702060,13068.010559089998,186.98726624999836,54485.5525596 2022-10-25,12:47:42.000,298,11059947,-795,0,1666702061,13068.050976949999,187.01546277000307,54485.60146944 2022-10-25,12:47:43.000,298,11059969,-795,0,1666702062,13068.077922189994,187.05070841999986,54485.692302 2022-10-25,12:47:44.000,298,11060008,-795,0,1666702063,13068.077922189994,187.08595407000394,54485.643392160004 2022-10-25,12:47:45.000,298,11059938,-795,0,1666702064,13068.152021599999,187.08595407000394,54485.76916032 2022-10-25,12:47:46.000,298,11059943,-795,0,1666702065,13068.172230529999,187.107101460002,54485.76916032 2022-10-25,12:47:47.000,298,11059922,-795,0,1666702066,13068.091394809999,187.11415059000137,54485.643392160004 2022-10-25,12:47:48.000,298,11059977,-795,0,1666702067,13068.158757909994,187.1282488500001,54485.65736640001 2022-10-25,12:47:49.000,298,11059981,-795,0,1666702068,13068.16549421999,187.1282488500001,54485.65037928 2022-10-25,12:47:50.000,298,11059982,-795,0,1666702069,13068.064449569989,187.17759276000288,54485.40583008 2022-10-25,12:47:51.000,298,11059987,-795,0,1666702070,13068.16549421999,187.14939623999817,54485.58050808 2022-10-25,12:47:52.000,298,11059977,-795,0,1666702071,13068.14528528999,187.13529797999945,54485.40583008 2022-10-25,12:47:53.000,298,11059958,-795,0,1666702072,13068.18570314999,187.0930032000033,54485.29403616 2022-10-25,12:47:54.000,298,11059974,-795,0,1666702073,13068.280011489995,187.14939623999817,54485.426791440004 2022-10-25,12:47:55.000,298,11059995,-795,0,1666702074,13068.259802559995,187.1564453700048,54485.545572480005 2022-10-25,12:47:56.000,298,11059986,-795,0,1666702075,13068.22612100999,187.21988753999904,54485.5525596 2022-10-25,12:47:57.000,298,11059977,-795,0,1666702076,13068.19243946,187.26218232000247,54485.56653384001 2022-10-25,12:47:58.000,298,11059981,-795,0,1666702077,13068.152021599999,187.26923145000183,54485.56653384001 2022-10-25,12:47:59.000,298,11059936,-795,0,1666702078,13068.19243946,187.2269366699984,54485.73422472001 2022-10-25,12:48:00.000,298,11059994,-795,0,1666702079,13068.131812669999,187.24808406000375,54485.60845656001 2022-10-25,12:48:01.000,298,11059961,-795,0,1666702080,13068.199175769994,187.20578928000032,54485.82505728001 2022-10-25,12:48:02.000,298,11059972,-795,0,1666702081,13068.21264839,187.21283840999968,54485.80409592001 2022-10-25,12:48:03.000,298,11059990,-795,0,1666702082,13068.178966839994,187.2269366699984,54485.762173200004 2022-10-25,12:48:04.000,298,11059972,-795,0,1666702083,13068.199175769994,187.24808406000375,54485.83903152 2022-10-25,12:48:05.000,298,11059950,-795,0,1666702084,13068.22612100999,187.20578928000032,54485.83903152 2022-10-25,12:48:06.000,298,11059965,-795,0,1666702085,13068.24632993999,187.20578928000032,54485.86698 2022-10-25,12:48:07.000,298,11060000,-795,0,1666702086,13068.152021599999,187.17759276000288,54485.72025048 2022-10-25,12:48:08.000,298,11059988,-795,0,1666702087,13068.158757909994,187.21283840999968,54485.81807016 2022-10-25,12:48:09.000,298,11059992,-795,0,1666702088,13068.239593629994,187.1423471099988,54485.89492848 2022-10-25,12:48:10.000,298,11059973,-795,0,1666702089,13068.26653886999,187.16349450000416,54485.87396712001 2022-10-25,12:48:11.000,298,11059998,-795,0,1666702090,13068.20591207999,187.1564453700048,54485.762173200004 2022-10-25,12:48:12.000,298,11059972,-795,0,1666702091,13068.23285732,187.13529797999945,54485.82505728001 2022-10-25,12:48:13.000,298,11059995,-795,0,1666702092,13068.24632993999,187.13529797999945,54485.80409592001 2022-10-25,12:48:14.000,298,11059977,-795,0,1666702093,13068.172230529999,187.19874015000096,54485.70627624001 2022-10-25,12:48:15.000,298,11060000,-795,0,1666702094,13068.199175769994,187.1282488500001,54485.72025048 2022-10-25,12:48:16.000,298,11059977,-795,0,1666702095,13068.239593629994,187.14939623999817,54485.74121184 2022-10-25,12:48:17.000,298,11060048,-795,0,1666702096,13068.30695672999,187.17759276000288,54485.87396712001 2022-10-25,12:48:18.000,298,11059976,-795,0,1666702097,13068.300220419995,187.17054363000352,54485.91588984 2022-10-25,12:48:19.000,298,11060027,-795,0,1666702098,13068.29348411,187.1423471099988,54485.832044400006 2022-10-25,12:48:20.000,298,11059966,-795,0,1666702099,13068.27327518,187.17054363000352,54485.77614744001 2022-10-25,12:48:21.000,298,11059945,-795,0,1666702100,13068.26653886999,187.14939623999817,54485.692302 2022-10-25,12:48:22.000,298,11060033,-795,0,1666702101,13068.259802559995,187.17759276000288,54485.70627624001 2022-10-25,12:48:23.000,298,11060001,-795,0,1666702102,13068.300220419995,187.17759276000288,54485.832044400006 2022-10-25,12:48:24.000,298,11059978,-795,0,1666702103,13068.28674779999,187.17759276000288,54485.783134560006 2022-10-25,12:48:25.000,298,11059976,-795,0,1666702104,13068.21264839,187.17054363000352,54485.73422472001 2022-10-25,12:48:26.000,298,11059958,-795,0,1666702105,13068.25306625,187.17759276000288,54485.762173200004 2022-10-25,12:48:27.000,298,11059941,-795,0,1666702106,13068.24632993999,187.17759276000288,54485.762173200004 2022-10-25,12:48:28.000,298,11060036,-795,0,1666702107,13068.23285732,187.1423471099988,54485.76916032 2022-10-25,12:48:29.000,298,11059949,-795,0,1666702108,13068.219384699994,187.0930032000033,54485.75518608001 2022-10-25,12:48:30.000,298,11060015,-795,0,1666702109,13068.199175769994,187.13529797999945,54485.75518608001 2022-10-25,12:48:31.000,298,11059977,-795,0,1666702110,13068.239593629994,187.1282488500001,54485.80409592001 2022-10-25,12:48:32.000,298,11059977,-795,0,1666702111,13068.172230529999,187.1282488500001,54485.67832776 2022-10-25,12:48:33.000,298,11060019,-795,0,1666702112,13068.23285732,187.0930032000033,54485.74819896 2022-10-25,12:48:34.000,298,11059980,-795,0,1666702113,13068.219384699994,187.08595407000394,54485.68531488001 2022-10-25,12:48:35.000,298,11059924,-795,0,1666702114,13068.199175769994,187.06480667999858,54485.72025048 2022-10-25,12:48:36.000,298,11059941,-795,0,1666702115,13068.199175769994,187.08595407000394,54485.76916032 2022-10-25,12:48:37.000,298,11059995,-795,0,1666702116,13068.22612100999,187.03661016000115,54485.85999288 2022-10-25,12:48:38.000,298,11059986,-795,0,1666702117,13068.25306625,187.0436592900005,54485.82505728001 2022-10-25,12:48:39.000,298,11060006,-795,0,1666702118,13068.239593629994,187.0436592900005,54485.80409592001 2022-10-25,12:48:40.000,298,11060028,-795,0,1666702119,13068.25306625,187.00136451000435,54485.83903152 2022-10-25,12:48:41.000,298,11059985,-795,0,1666702120,13068.29348411,186.97316798999964,54485.87396712001 2022-10-25,12:48:42.000,298,11060017,-795,0,1666702121,13068.28674779999,186.99431537999772,54485.88794136 2022-10-25,12:48:43.000,298,11060043,-795,0,1666702122,13068.280011489995,186.97316798999964,54485.811083040004 2022-10-25,12:48:44.000,298,11059959,-795,0,1666702123,13068.24632993999,186.97316798999964,54485.85300576001 2022-10-25,12:48:45.000,298,11059957,-795,0,1666702124,13068.300220419995,186.98726624999836,54485.88794136 2022-10-25,12:48:46.000,298,11059979,-795,0,1666702125,13068.25306625,186.97316798999964,54485.85300576001 2022-10-25,12:48:47.000,298,11060009,-795,0,1666702126,13068.219384699994,186.95202060000156,54485.762173200004 2022-10-25,12:48:48.000,298,11059989,-795,0,1666702127,13068.21264839,186.99431537999772,54485.7272376 2022-10-25,12:48:49.000,298,11060009,-795,0,1666702128,13068.259802559995,186.980217119999,54485.90890272 2022-10-25,12:48:50.000,298,11060009,-795,0,1666702129,13068.20591207999,186.95906973000092,54485.94383832001 2022-10-25,12:48:51.000,298,11059997,-795,0,1666702130,13068.138548979994,187.00136451000435,54485.73422472001 2022-10-25,12:48:52.000,298,11059939,-795,0,1666702131,13068.158757909994,186.98726624999836,54485.81807016 2022-10-25,12:48:53.000,298,11060048,-795,0,1666702132,13068.16549421999,186.98726624999836,54485.83903152 2022-10-25,12:48:54.000,298,11060001,-795,0,1666702133,13068.091394809999,186.99431537999772,54485.77614744001 2022-10-25,12:48:55.000,298,11060001,-795,0,1666702134,13068.050976949999,187.02251190000243,54485.74819896 2022-10-25,12:48:56.000,298,11059989,-795,0,1666702135,13068.077922189994,187.02251190000243,54485.69928912 2022-10-25,12:48:57.000,298,11059993,-795,0,1666702136,13068.064449569989,187.01546277000307,54485.7272376 2022-10-25,12:48:58.000,298,11060018,-795,0,1666702137,13068.037504329994,187.00136451000435,54485.70627624001 2022-10-25,12:48:59.000,298,11059938,-795,0,1666702138,13068.064449569989,186.99431537999772,54485.79012168 2022-10-25,12:49:00.000,298,11059927,-795,0,1666702139,13068.037504329994,187.00136451000435,54485.75518608001 2022-10-25,12:49:01.000,298,11059945,-795,0,1666702140,13067.970141229998,187.00136451000435,54485.60845656001 2022-10-25,12:49:02.000,298,11059983,-795,0,1666702141,13067.970141229998,186.980217119999,54485.67134064 2022-10-25,12:49:03.000,298,11060027,-795,0,1666702142,13067.963404919989,186.99431537999772,54485.89492848 2022-10-25,12:49:04.000,298,11060011,-795,0,1666702143,13067.909514439998,186.93087321000348,54485.832044400006 2022-10-25,12:49:05.000,298,11059981,-795,0,1666702144,13067.896041819993,186.980217119999,54485.67832776 2022-10-25,12:49:06.000,298,11059998,-795,0,1666702145,13067.855623959993,186.9449714700022,54485.664353520006 2022-10-25,12:49:07.000,298,11059901,-795,0,1666702146,13067.902778129988,186.95906973000092,54485.69928912 2022-10-25,12:49:08.000,298,11060005,-795,0,1666702147,13067.855623959993,186.95202060000156,54485.67832776 2022-10-25,12:49:09.000,298,11059969,-795,0,1666702148,13067.821942410003,186.96611886000028,54485.65037928 2022-10-25,12:49:10.000,298,11059985,-795,0,1666702149,13067.794997169993,186.96611886000028,54485.60845656001 2022-10-25,12:49:11.000,298,11059990,-795,0,1666702150,13067.794997169993,186.98726624999836,54485.62941792 2022-10-25,12:49:12.000,298,11059994,-795,0,1666702151,13067.768051929997,186.980217119999,54485.51063688 2022-10-25,12:49:13.000,298,11059943,-795,0,1666702152,13067.761315620002,186.99431537999772,54485.53858536001 2022-10-25,12:49:14.000,298,11059974,-795,0,1666702153,13067.842151340003,186.980217119999,54485.67134064 2022-10-25,12:49:15.000,298,11059941,-795,0,1666702154,13067.720897760002,187.01546277000307,54485.4128172 2022-10-25,12:49:16.000,298,11059997,-795,0,1666702155,13067.788260859998,187.02251190000243,54485.62941792 2022-10-25,12:49:17.000,298,11059975,-795,0,1666702156,13067.774788239993,187.07185580999794,54485.50364976 2022-10-25,12:49:18.000,298,11060005,-795,0,1666702157,13067.741106690002,187.0084136400037,54485.46871416001 2022-10-25,12:49:19.000,298,11060010,-795,0,1666702158,13067.801733480002,187.05070841999986,54485.58050808 2022-10-25,12:49:20.000,298,11059949,-795,0,1666702159,13067.808469789998,187.05070841999986,54485.60845656001 2022-10-25,12:49:21.000,298,11059957,-795,0,1666702160,13067.815206099993,187.107101460002,54485.6224308 2022-10-25,12:49:22.000,298,11059976,-795,0,1666702161,13067.794997169993,187.107101460002,54485.65736640001 2022-10-25,12:49:23.000,298,11059975,-795,0,1666702162,13067.747842999997,187.17054363000352,54485.51762400001 2022-10-25,12:49:24.000,298,11060034,-795,0,1666702163,13067.794997169993,187.17054363000352,54485.48967552001 2022-10-25,12:49:25.000,298,11059974,-795,0,1666702164,13067.869096579998,187.19874015000096,54485.65037928 2022-10-25,12:49:26.000,298,11059990,-795,0,1666702165,13067.889305509998,187.21988753999904,54485.692302 2022-10-25,12:49:27.000,298,11059968,-795,0,1666702166,13067.902778129988,187.2410349300044,54485.67832776 2022-10-25,12:49:28.000,298,11060002,-795,0,1666702167,13067.922987059988,187.24808406000375,54485.69928912 2022-10-25,12:49:29.000,298,11059947,-795,0,1666702168,13067.956668609993,187.26923145000183,54485.81807016 2022-10-25,12:49:30.000,298,11060020,-795,0,1666702169,13068.003822779989,187.2551331900031,54485.79012168 2022-10-25,12:49:31.000,298,11059938,-715,0,1666702170,13067.970141229998,187.34677188000205,54485.67134064 2022-10-25,12:49:32.000,298,11059894,-795,0,1666702171,13068.017295399994,187.2903788399999,54485.75518608001 2022-10-25,12:49:33.000,298,11060006,-795,0,1666702172,13068.057713259994,187.32562449000397,54485.85999288 2022-10-25,12:49:34.000,298,11059951,-795,0,1666702173,13068.077922189994,187.31152622999798,54485.82505728001 2022-10-25,12:49:35.000,298,11059994,-795,0,1666702174,13068.044240639989,187.3538210100014,54485.69928912 2022-10-25,12:49:36.000,298,11059973,-795,0,1666702175,13068.111603739999,187.36087014000077,54485.7971088 2022-10-25,12:49:37.000,298,11060024,-795,0,1666702176,13068.091394809999,187.36791927000013,54485.762173200004 2022-10-25,12:49:38.000,298,11060011,-795,0,1666702177,13068.158757909994,187.36087014000077,54485.880954240005 2022-10-25,12:49:39.000,298,11060008,-795,0,1666702178,13068.131812669999,187.34677188000205,54485.88794136 2022-10-25,12:49:40.000,298,11060006,-795,0,1666702179,13068.158757909994,187.39611579000484,54485.90890272 2022-10-25,12:49:41.000,298,11060006,-795,0,1666702180,13068.118340049994,187.36791927000013,54485.7971088 2022-10-25,12:49:42.000,298,11059974,-795,0,1666702181,13068.118340049994,187.41726318000292,54485.7971088 2022-10-25,12:49:43.000,298,11059971,-795,0,1666702182,13068.16549421999,187.42431231000228,54485.97178680001 2022-10-25,12:49:44.000,298,11060003,-795,0,1666702183,13068.20591207999,187.41021405000356,54485.91588984 2022-10-25,12:49:45.000,298,11059944,-795,0,1666702184,13068.178966839994,187.44545970000036,54485.97178680001 2022-10-25,12:49:46.000,298,11060005,-795,0,1666702185,13068.138548979994,187.45955795999907,54485.75518608001 2022-10-25,12:49:47.000,298,11059981,-795,0,1666702186,13068.118340049994,187.45250882999972,54485.76916032 2022-10-25,12:49:48.000,298,11059985,-795,0,1666702187,13068.14528528999,187.45955795999907,54485.80409592001 2022-10-25,12:49:49.000,298,11059987,-795,0,1666702188,13068.178966839994,187.4736562199978,54485.832044400006 2022-10-25,12:49:50.000,298,11060012,-795,0,1666702189,13068.219384699994,187.438410570001,54485.81807016 2022-10-25,12:49:51.000,298,11059978,-795,0,1666702190,13068.172230529999,187.52300013000058,54485.80409592001 2022-10-25,12:49:52.000,298,11059975,-795,0,1666702191,13068.172230529999,187.52300013000058,54485.7272376 2022-10-25,12:49:53.000,298,11059982,-795,0,1666702192,13068.172230529999,187.53004925999994,54485.80409592001 2022-10-25,12:49:54.000,298,11059957,-795,0,1666702193,13068.23285732,187.54414751999866,54485.84601864 2022-10-25,12:49:55.000,298,11059979,-795,0,1666702194,13068.19243946,187.57234404000337,54485.92287696001 2022-10-25,12:49:56.000,298,11059970,-795,0,1666702195,13068.152021599999,187.565294910004,54485.80409592001 2022-10-25,12:49:57.000,298,11059966,-795,0,1666702196,13068.071185879999,187.5864423000021,54485.7272376 2022-10-25,12:49:58.000,298,11059999,-795,0,1666702197,13068.10486742999,187.565294910004,54485.73422472001 2022-10-25,12:49:59.000,298,11059919,-795,0,1666702198,13068.131812669999,187.6005405600008,54485.89492848 2022-10-25,12:50:00.000,298,11060028,-795,0,1666702199,13068.14528528999,187.64283534000424,54485.94383832001 2022-10-25,12:50:01.000,298,11059973,-795,0,1666702200,13068.091394809999,187.62873707999825,54485.91588984 2022-10-25,12:50:02.000,298,11059965,-795,0,1666702201,13068.111603739999,187.63578621000488,54485.90191560001 2022-10-25,12:50:03.000,298,11059970,-795,0,1666702202,13068.138548979994,187.6216879499989,54485.91588984 2022-10-25,12:50:04.000,298,11059984,-795,0,1666702203,13068.118340049994,187.6851301200004,54485.91588984 2022-10-25,12:50:05.000,298,11059965,-795,0,1666702204,13068.12507635999,187.69217924999975,54486.01370952 2022-10-25,12:50:06.000,298,11059992,-795,0,1666702205,13068.064449569989,187.6851301200004,54485.85300576001 2022-10-25,12:50:07.000,298,11059988,-795,0,1666702206,13068.091394809999,187.67808099000104,54485.88794136 2022-10-25,12:50:08.000,298,11059958,-795,0,1666702207,13068.098131119994,187.70627750999847,54485.929864080004 2022-10-25,12:50:09.000,298,11060006,-795,0,1666702208,13068.118340049994,187.6992283799991,54486.11152920001 2022-10-25,12:50:10.000,298,11059927,-795,0,1666702209,13068.12507635999,187.74152316000254,54486.06261936 2022-10-25,12:50:11.000,298,11059954,-795,0,1666702210,13068.098131119994,187.70627750999847,54485.95781256 2022-10-25,12:50:12.000,298,11060007,-795,0,1666702211,13068.14528528999,187.75562142000126,54486.02768376 2022-10-25,12:50:13.000,298,11059992,-795,0,1666702212,13068.118340049994,187.76267055000062,54485.9368512 2022-10-25,12:50:14.000,298,11059989,-795,0,1666702213,13068.199175769994,187.75562142000126,54486.02768376 2022-10-25,12:50:15.000,298,11059993,-795,0,1666702214,13068.158757909994,187.77676880999934,54486.06261936 2022-10-25,12:50:16.000,298,11059970,-795,0,1666702215,13068.057713259994,187.80496533000405,54485.73422472001 2022-10-25,12:50:17.000,298,11059945,-795,0,1666702216,13068.178966839994,187.7838179399987,54485.89492848 2022-10-25,12:50:18.000,298,11060009,-795,0,1666702217,13068.239593629994,187.79086706999806,54486.06960648001 2022-10-25,12:50:19.000,298,11059977,-795,0,1666702218,13068.22612100999,187.79086706999806,54486.06960648001 2022-10-25,12:50:20.000,298,11059993,-795,0,1666702219,13068.158757909994,187.8120144600034,54486.04165800001 2022-10-25,12:50:21.000,298,11060005,-795,0,1666702220,13068.152021599999,187.7838179399987,54485.95781256 2022-10-25,12:50:22.000,298,11059982,-795,0,1666702221,13068.152021599999,187.77676880999934,54485.86698 2022-10-25,12:50:23.000,298,11059987,-795,0,1666702222,13068.18570314999,187.76971967999998,54485.90191560001 2022-10-25,12:50:24.000,298,11059986,-795,0,1666702223,13068.199175769994,187.77676880999934,54486.03467088 2022-10-25,12:50:25.000,298,11059994,-795,0,1666702224,13068.19243946,187.73447403000318,54485.85300576001 2022-10-25,12:50:26.000,298,11059958,-795,0,1666702225,13068.239593629994,187.7485722900019,54485.86698 2022-10-25,12:50:27.000,298,11059938,-795,0,1666702226,13068.259802559995,187.72742490000383,54485.880954240005 2022-10-25,12:50:28.000,298,11059972,-795,0,1666702227,13068.20591207999,187.76267055000062,54485.880954240005 2022-10-25,12:50:29.000,298,11059989,-795,0,1666702228,13068.178966839994,187.6992283799991,54485.7971088 2022-10-25,12:50:30.000,298,11059947,-795,0,1666702229,13068.239593629994,187.6992283799991,54485.83903152 2022-10-25,12:50:31.000,298,11060011,-795,0,1666702230,13068.18570314999,187.6498844700036,54485.80409592001 2022-10-25,12:50:32.000,298,11059970,-795,0,1666702231,13068.178966839994,187.60758969000017,54485.811083040004 2022-10-25,12:50:33.000,298,11059959,-795,0,1666702232,13068.239593629994,187.5864423000021,54485.9368512 2022-10-25,12:50:34.000,298,11059986,-795,0,1666702233,13068.23285732,187.57234404000337,54485.94383832001 2022-10-25,12:50:35.000,298,11059990,-795,0,1666702234,13068.219384699994,187.5370983899993,54485.77614744001 2022-10-25,12:50:36.000,298,11059967,-795,0,1666702235,13068.178966839994,187.5370983899993,54485.783134560006 2022-10-25,12:50:37.000,298,11059972,-795,0,1666702236,13068.152021599999,187.4877544800038,54485.7272376 2022-10-25,12:50:38.000,298,11059955,-795,0,1666702237,13068.178966839994,187.48070535000443,54485.811083040004 2022-10-25,12:50:39.000,298,11060030,-795,0,1666702238,13068.18570314999,187.438410570001,54485.86698 2022-10-25,12:50:40.000,298,11059983,-795,0,1666702239,13068.158757909994,187.43136144000164,54485.92287696001 2022-10-25,12:50:41.000,298,11060012,-795,0,1666702240,13068.178966839994,187.4031649200042,54485.89492848 2022-10-25,12:50:42.000,298,11059979,-795,0,1666702241,13068.20591207999,187.39611579000484,54485.7971088 2022-10-25,12:50:43.000,298,11059975,-795,0,1666702242,13068.178966839994,187.36087014000077,54485.87396712001 2022-10-25,12:50:44.000,298,11060021,-795,0,1666702243,13068.172230529999,187.36087014000077,54485.86698 2022-10-25,12:50:45.000,298,11059951,-795,0,1666702244,13068.14528528999,187.3538210100014,54485.87396712001 2022-10-25,12:50:46.000,298,11060016,-795,0,1666702245,13068.077922189994,187.33267362000333,54485.74121184 2022-10-25,12:50:47.000,298,11060010,-795,0,1666702246,13068.071185879999,187.31152622999798,54485.75518608001 2022-10-25,12:50:48.000,298,11059973,-795,0,1666702247,13068.138548979994,187.31152622999798,54485.94383832001 2022-10-25,12:50:49.000,298,11059989,-795,0,1666702248,13068.12507635999,187.2903788399999,54485.9368512 2022-10-25,12:50:50.000,298,11060013,-795,0,1666702249,13068.10486742999,187.29742796999926,54485.950825440006 2022-10-25,12:50:51.000,298,11059980,-795,0,1666702250,13068.10486742999,187.2551331900031,54485.87396712001 2022-10-25,12:50:52.000,298,11059966,-795,0,1666702251,13067.983613849989,187.23398579999775,54485.713263360005 2022-10-25,12:50:53.000,298,11059959,-795,0,1666702252,13068.010559089998,187.21283840999968,54485.783134560006 2022-10-25,12:50:54.000,298,11060002,-795,0,1666702253,13067.976877539993,187.19874015000096,54485.69928912 2022-10-25,12:50:55.000,298,11060024,-795,0,1666702254,13068.010559089998,187.18464189000224,54485.832044400006 2022-10-25,12:50:56.000,298,11060022,-795,0,1666702255,13067.976877539993,187.21283840999968,54485.76916032 2022-10-25,12:50:57.000,298,11059990,-795,0,1666702256,13067.976877539993,187.18464189000224,54485.615443680006 2022-10-25,12:50:58.000,298,11059989,-635,0,1666702257,13067.990350159998,187.14939623999817,54485.77614744001 2022-10-25,12:50:59.000,298,11060000,-795,0,1666702258,13067.956668609993,187.107101460002,54485.75518608001 2022-10-25,12:51:00.000,298,11059996,-795,0,1666702259,13067.943195989988,187.0930032000033,54485.79012168 2022-10-25,12:51:01.000,298,11059949,-795,0,1666702260,13067.875832889993,187.05775754999922,54485.58050808 2022-10-25,12:51:02.000,298,11059960,-795,0,1666702261,13067.869096579998,187.06480667999858,54485.615443680006 2022-10-25,12:51:03.000,298,11059946,-795,0,1666702262,13067.882569199988,187.0295610300018,54485.68531488001 2022-10-25,12:51:04.000,298,11059997,-795,0,1666702263,13067.896041819993,187.0295610300018,54485.70627624001 2022-10-25,12:51:05.000,298,11059985,-795,0,1666702264,13067.869096579998,187.02251190000243,54485.643392160004 2022-10-25,12:51:06.000,298,11059995,-795,0,1666702265,13067.821942410003,186.99431537999772,54485.67832776 2022-10-25,12:51:07.000,298,11059936,-795,0,1666702266,13067.848887649998,187.0084136400037,54485.67832776 2022-10-25,12:51:08.000,298,11060025,-795,0,1666702267,13067.761315620002,186.97316798999964,54485.615443680006 2022-10-25,12:51:09.000,298,11059971,-795,0,1666702268,13067.754579309993,186.92382408000412,54485.53159824 2022-10-25,12:51:10.000,298,11059950,-795,0,1666702269,13067.734370379992,186.97316798999964,54485.594482320004 2022-10-25,12:51:11.000,298,11060033,-795,0,1666702270,13067.653534659992,186.90972581999813,54485.4128172 2022-10-25,12:51:12.000,298,11059976,-795,0,1666702271,13067.653534659992,186.8956275599994,54485.50364976 2022-10-25,12:51:13.000,298,11059984,-795,0,1666702272,13067.700688830002,186.90972581999813,54485.594482320004 2022-10-25,12:51:14.000,298,11060008,-795,0,1666702273,13067.700688830002,186.88857843000005,54485.5525596 2022-10-25,12:51:15.000,298,11059965,-795,0,1666702274,13067.707425139997,186.86038191000262,54485.51063688 2022-10-25,12:51:16.000,298,11059977,-795,0,1666702275,13067.613116799992,186.8462836500039,54485.40583008 2022-10-25,12:51:17.000,298,11059938,-795,0,1666702276,13067.512072149992,186.7969397400011,54485.25211344001 2022-10-25,12:51:18.000,298,11059997,-795,0,1666702277,13067.626589419997,186.75464495999768,54485.447752800006 2022-10-25,12:51:19.000,298,11060007,-795,0,1666702278,13067.646798349997,186.77579235000303,54485.39185584 2022-10-25,12:51:20.000,298,11059996,-795,0,1666702279,13067.646798349997,186.77579235000303,54485.50364976 2022-10-25,12:51:21.000,298,11059974,-755,0,1666702280,13067.572698939992,186.75464495999768,54485.46172704 2022-10-25,12:51:22.000,298,11059987,-795,0,1666702281,13067.552490009992,186.7616940900043,54485.33595888 2022-10-25,12:51:23.000,298,11059947,-795,0,1666702282,13067.599644180002,186.70530105000216,54485.475701280004 2022-10-25,12:51:24.000,298,11059989,-795,0,1666702283,13067.559226320001,186.69120279000344,54485.43377856 2022-10-25,12:51:25.000,298,11059984,-795,0,1666702284,13067.559226320001,186.6982519200028,54485.40583008 2022-10-25,12:51:26.000,298,11059973,-795,0,1666702285,13067.552490009992,186.67710453000473,54485.328971760006 2022-10-25,12:51:27.000,298,11060015,-795,0,1666702286,13067.559226320001,186.66300626999873,54485.33595888 2022-10-25,12:51:28.000,298,11060007,-795,0,1666702287,13067.545753699997,186.66300626999873,54485.35692024 2022-10-25,12:51:29.000,298,11059986,-795,0,1666702288,13067.552490009992,186.64890801,54485.51762400001 2022-10-25,12:51:30.000,298,11059985,-795,0,1666702289,13067.572698939992,186.62071149000258,54485.4826884 2022-10-25,12:51:31.000,298,11059971,-795,0,1666702290,13067.485126909996,186.61366236000322,54485.34993312001 2022-10-25,12:51:32.000,298,11059951,-795,0,1666702291,13067.539017390001,186.5995641000045,54485.377881600005 2022-10-25,12:51:33.000,298,11060015,-795,0,1666702292,13067.552490009992,186.62071149000258,54485.44076568001 2022-10-25,12:51:34.000,298,11060041,-795,0,1666702293,13067.539017390001,186.60661323000386,54485.41980432001 2022-10-25,12:51:35.000,298,11059993,-795,0,1666702294,13067.505335839996,186.5854658399985,54485.32198464001 2022-10-25,12:51:36.000,298,11060004,-795,0,1666702295,13067.532281079992,186.5713675799998,54485.31499752 2022-10-25,12:51:37.000,298,11060020,-795,0,1666702296,13067.613116799992,186.62071149000258,54485.426791440004 2022-10-25,12:51:38.000,298,11059975,-795,0,1666702297,13067.646798349997,186.5995641000045,54485.44076568001 2022-10-25,12:51:39.000,298,11059910,-795,0,1666702298,13067.592907869992,186.57841670999915,54485.44076568001 2022-10-25,12:51:40.000,298,11060007,-795,0,1666702299,13067.586171559997,186.59251496999786,54485.38486872 2022-10-25,12:51:41.000,298,11059953,-795,0,1666702300,13067.485126909996,186.62776062000194,54485.29403616 2022-10-25,12:51:42.000,298,11060015,-795,0,1666702301,13067.512072149992,186.61366236000322,54485.25211344001 2022-10-25,12:51:43.000,298,11060008,-795,0,1666702302,13067.552490009992,186.60661323000386,54485.36390736 2022-10-25,12:51:44.000,298,11060017,-795,0,1666702303,13067.572698939992,186.61366236000322,54485.38486872 2022-10-25,12:51:45.000,298,11059996,-795,0,1666702304,13067.532281079992,186.60661323000386,54485.33595888 2022-10-25,12:51:46.000,298,11059967,-795,0,1666702305,13067.518808460001,186.5854658399985,54485.26608768 2022-10-25,12:51:47.000,298,11059929,-795,0,1666702306,13067.525544769996,186.59251496999786,54485.37089448001 2022-10-25,12:51:48.000,298,11060013,-795,0,1666702307,13067.525544769996,186.61366236000322,54485.280061920006 2022-10-25,12:51:49.000,298,11060022,-795,0,1666702308,13067.505335839996,186.59251496999786,54485.20320360001 2022-10-25,12:51:50.000,298,11059995,-795,0,1666702309,13067.518808460001,186.5502201900017,54485.280061920006 2022-10-25,12:51:51.000,298,11059972,-795,0,1666702310,13067.491863219992,186.59251496999786,54485.13333240001 2022-10-25,12:51:52.000,298,11059995,-795,0,1666702311,13067.471654289991,186.56431845000043,54485.15429376001 2022-10-25,12:51:53.000,298,11059965,-795,0,1666702312,13067.559226320001,186.57841670999915,54485.27307480001 2022-10-25,12:51:54.000,298,11059990,-795,0,1666702313,13067.586171559997,186.59251496999786,54485.26608768 2022-10-25,12:51:55.000,298,11060015,-795,0,1666702314,13067.458181670001,186.57841670999915,54485.17525512 2022-10-25,12:51:56.000,298,11059969,-795,0,1666702315,13067.525544769996,186.5502201900017,54485.25211344001 2022-10-25,12:51:57.000,298,11059957,-795,0,1666702316,13067.478390600001,186.55726932000107,54485.17525512 2022-10-25,12:51:58.000,298,11059988,-795,0,1666702317,13067.498599530001,186.54317106000235,54485.15429376001 2022-10-25,12:51:59.000,298,11060000,-795,0,1666702318,13067.505335839996,186.50087627999892,54485.23115208001 2022-10-25,12:52:00.000,298,11060008,-795,0,1666702319,13067.478390600001,186.536121930003,54485.18922936 2022-10-25,12:52:01.000,298,11060018,-795,0,1666702320,13067.498599530001,186.5149745400049,54485.14730664 2022-10-25,12:52:02.000,298,11060006,-795,0,1666702321,13067.592907869992,186.50087627999892,54485.27307480001 2022-10-25,12:52:03.000,298,11059913,-795,0,1666702322,13067.592907869992,186.47267976000148,54485.280061920006 2022-10-25,12:52:04.000,298,11060037,-795,0,1666702323,13067.619853110002,186.46563063000212,54485.210190720005 2022-10-25,12:52:05.000,298,11059974,-795,0,1666702324,13067.539017390001,186.47972889000084,54485.13333240001 2022-10-25,12:52:06.000,298,11060006,-795,0,1666702325,13067.552490009992,186.46563063000212,54485.0983968 2022-10-25,12:52:07.000,298,11059965,-795,0,1666702326,13067.586171559997,186.45858150000277,54485.21717784 2022-10-25,12:52:08.000,298,11060016,-795,0,1666702327,13067.619853110002,186.46563063000212,54485.38486872 2022-10-25,12:52:09.000,298,11060006,-795,0,1666702328,13067.653534659992,186.45858150000277,54485.26608768 2022-10-25,12:52:10.000,298,11059949,-795,0,1666702329,13067.646798349997,186.47972889000084,54485.36390736 2022-10-25,12:52:11.000,298,11059933,-795,0,1666702330,13067.626589419997,186.47972889000084,54485.23115208001 2022-10-25,12:52:12.000,298,11059926,-795,0,1666702331,13067.653534659992,186.45858150000277,54485.22416496 2022-10-25,12:52:13.000,298,11059977,-795,0,1666702332,13067.673743589992,186.45858150000277,54485.30102328001 2022-10-25,12:52:14.000,298,11059996,-795,0,1666702333,13067.667007279997,186.47972889000084,54485.29403616 2022-10-25,12:52:15.000,298,11059971,-795,0,1666702334,13067.592907869992,186.50087627999892,54485.07743544 2022-10-25,12:52:16.000,298,11060015,-795,0,1666702335,13067.619853110002,186.50792540999828,54485.27307480001 2022-10-25,12:52:17.000,298,11059944,-795,0,1666702336,13067.653534659992,186.49382714999956,54485.2381392 2022-10-25,12:52:18.000,298,11059992,-795,0,1666702337,13067.586171559997,186.55726932000107,54485.21717784 2022-10-25,12:52:19.000,298,11059960,-795,0,1666702338,13067.626589419997,186.5149745400049,54485.13333240001 2022-10-25,12:52:20.000,298,11060007,-795,0,1666702339,13067.660270970002,186.4867780200002,54485.0983968 2022-10-25,12:52:21.000,298,11059989,-795,0,1666702340,13067.653534659992,186.45858150000277,54485.23115208001 2022-10-25,12:52:22.000,298,11060010,-795,0,1666702341,13067.633325729992,186.50087627999892,54485.12634528 2022-10-25,12:52:23.000,298,11059976,-795,0,1666702342,13067.606380489997,186.52202367000427,54485.168268 2022-10-25,12:52:24.000,298,11060009,-795,0,1666702343,13067.653534659992,186.45858150000277,54485.140319520004 2022-10-25,12:52:25.000,298,11059993,-795,0,1666702344,13067.673743589992,186.45858150000277,54485.259100560004 2022-10-25,12:52:26.000,298,11060001,-795,0,1666702345,13067.687216209997,186.4867780200002,54485.30102328001 2022-10-25,12:52:27.000,298,11059946,-795,0,1666702346,13067.646798349997,186.4867780200002,54485.161280880006 2022-10-25,12:52:28.000,298,11059927,-795,0,1666702347,13067.646798349997,186.4374341100047,54485.18224224001 2022-10-25,12:52:29.000,298,11059965,-795,0,1666702348,13067.619853110002,186.4374341100047,54485.13333240001 2022-10-25,12:52:30.000,298,11060009,-795,0,1666702349,13067.633325729992,186.47972889000084,54485.13333240001 2022-10-25,12:52:31.000,298,11060022,-795,0,1666702350,13067.579435250002,186.47267976000148,54485.05647408 2022-10-25,12:52:32.000,298,11059993,-795,0,1666702351,13067.579435250002,186.49382714999956,54485.04948696 2022-10-25,12:52:33.000,298,11060013,-795,0,1666702352,13067.673743589992,186.47267976000148,54485.12634528 2022-10-25,12:52:34.000,298,11059989,-795,0,1666702353,13067.626589419997,186.47267976000148,54485.22416496 2022-10-25,12:52:35.000,298,11059956,-795,0,1666702354,13067.613116799992,186.49382714999956,54485.14730664 2022-10-25,12:52:36.000,298,11059947,-795,0,1666702355,13067.559226320001,186.47267976000148,54484.96564152001 2022-10-25,12:52:37.000,298,11059971,-795,0,1666702356,13067.592907869992,186.45858150000277,54485.07743544 2022-10-25,12:52:38.000,298,11059991,-795,0,1666702357,13067.606380489997,186.49382714999956,54485.140319520004 2022-10-25,12:52:39.000,298,11059975,-795,0,1666702358,13067.599644180002,186.50792540999828,54485.140319520004 2022-10-25,12:52:40.000,298,11060034,-795,0,1666702359,13067.613116799992,186.4867780200002,54485.12634528 2022-10-25,12:52:41.000,298,11059996,-795,0,1666702360,13067.606380489997,186.47972889000084,54485.12634528 2022-10-25,12:52:42.000,298,11059984,-795,0,1666702361,13067.619853110002,186.44448324000405,54485.112371040006 2022-10-25,12:52:43.000,298,11059955,-795,0,1666702362,13067.660270970002,186.40218846000062,54485.15429376001 2022-10-25,12:52:44.000,298,11060002,-795,0,1666702363,13067.626589419997,186.44448324000405,54485.13333240001 2022-10-25,12:52:45.000,298,11059991,-795,0,1666702364,13067.619853110002,186.4515323700034,54485.0983968 2022-10-25,12:52:46.000,298,11059972,-795,0,1666702365,13067.640062040002,186.44448324000405,54485.168268 2022-10-25,12:52:47.000,298,11059984,-795,0,1666702366,13067.579435250002,186.47972889000084,54485.02153848 2022-10-25,12:52:48.000,298,11059974,-795,0,1666702367,13067.606380489997,186.47267976000148,54485.06346120001 2022-10-25,12:52:49.000,298,11059983,-795,0,1666702368,13067.640062040002,186.4233358499987,54485.168268 2022-10-25,12:52:50.000,298,11060045,-795,0,1666702369,13067.673743589992,186.46563063000212,54485.24512632 2022-10-25,12:52:51.000,298,11059985,-795,0,1666702370,13067.606380489997,186.47267976000148,54485.0983968 2022-10-25,12:52:52.000,298,11059970,-795,0,1666702371,13067.633325729992,186.47972889000084,54485.161280880006 2022-10-25,12:52:53.000,298,11059981,-795,0,1666702372,13067.599644180002,186.52202367000427,54485.18922936 2022-10-25,12:52:54.000,298,11060014,-795,0,1666702373,13067.592907869992,186.4867780200002,54485.168268 2022-10-25,12:52:55.000,298,11059987,-795,0,1666702374,13067.545753699997,186.50792540999828,54485.20320360001 2022-10-25,12:52:56.000,298,11060006,-795,0,1666702375,13067.532281079992,186.47972889000084,54485.03551272001 2022-10-25,12:52:57.000,298,11059996,-795,0,1666702376,13067.539017390001,186.47972889000084,54485.140319520004 2022-10-25,12:52:58.000,298,11060005,-795,0,1666702377,13067.532281079992,186.47972889000084,54485.18224224001 2022-10-25,12:52:59.000,298,11059956,-795,0,1666702378,13067.545753699997,186.50792540999828,54485.21717784 2022-10-25,12:53:00.000,298,11059937,-795,0,1666702379,13067.525544769996,186.5502201900017,54485.18224224001 2022-10-25,12:53:01.000,298,11059968,-795,0,1666702380,13067.41776381,186.52202367000427,54485.0285256 2022-10-25,12:53:02.000,298,11059983,-795,0,1666702381,13067.498599530001,186.5149745400049,54485.091409680004 2022-10-25,12:53:03.000,298,11059990,-795,0,1666702382,13067.451445359991,186.55726932000107,54485.10538392001 2022-10-25,12:53:04.000,298,11059995,-795,0,1666702383,13067.545753699997,186.52202367000427,54485.210190720005 2022-10-25,12:53:05.000,298,11059977,-795,0,1666702384,13067.552490009992,186.536121930003,54485.17525512 2022-10-25,12:53:06.000,298,11059965,-795,0,1666702385,13067.559226320001,186.5713675799998,54485.280061920006 2022-10-25,12:53:07.000,298,11059918,-795,0,1666702386,13067.478390600001,186.55726932000107,54485.00057712 2022-10-25,12:53:08.000,298,11059935,-795,0,1666702387,13067.478390600001,186.56431845000043,54485.13333240001 2022-10-25,12:53:09.000,298,11059951,-795,0,1666702388,13067.458181670001,186.55726932000107,54485.0983968 2022-10-25,12:53:10.000,298,11060033,-795,0,1666702389,13067.471654289991,186.56431845000043,54485.00756424 2022-10-25,12:53:11.000,298,11060012,-795,0,1666702390,13067.444709049996,186.60661323000386,54484.9586544 2022-10-25,12:53:12.000,298,11059997,-795,0,1666702391,13067.437972740001,186.61366236000322,54484.98660288001 2022-10-25,12:53:13.000,298,11060032,-795,0,1666702392,13067.458181670001,186.64185888000065,54485.05647408 2022-10-25,12:53:14.000,298,11060021,-795,0,1666702393,13067.512072149992,186.64185888000065,54485.161280880006 2022-10-25,12:53:15.000,298,11059935,-795,0,1666702394,13067.478390600001,186.64185888000065,54485.07743544 2022-10-25,12:53:16.000,298,11060017,-795,0,1666702395,13067.451445359991,186.60661323000386,54485.0285256 2022-10-25,12:53:17.000,298,11060003,-795,0,1666702396,13067.451445359991,186.66300626999873,54484.98660288001 2022-10-25,12:53:18.000,298,11059961,-795,0,1666702397,13067.424500119996,186.64185888000065,54484.8887832 2022-10-25,12:53:19.000,298,11059990,-795,0,1666702398,13067.411027499991,186.59251496999786,54484.79096352 2022-10-25,12:53:20.000,298,11060015,-795,0,1666702399,13067.41776381,186.62776062000194,54484.98660288001 2022-10-25,12:53:21.000,298,11059972,-795,0,1666702400,13067.464917979996,186.64185888000065,54485.00057712 2022-10-25,12:53:22.000,298,11060007,-795,0,1666702401,13067.444709049996,186.64890801,54484.91673168001 2022-10-25,12:53:23.000,298,11059954,-795,0,1666702402,13067.485126909996,186.67710453000473,54485.00057712 2022-10-25,12:53:24.000,298,11060034,-795,0,1666702403,13067.491863219992,186.68415366000409,54484.93070592 2022-10-25,12:53:25.000,298,11059975,-795,0,1666702404,13067.464917979996,186.66300626999873,54484.97961576 2022-10-25,12:53:26.000,298,11059979,-795,0,1666702405,13067.471654289991,186.65595713999937,54485.00057712 2022-10-25,12:53:27.000,298,11059978,-795,0,1666702406,13067.437972740001,186.6700553999981,54484.93070592 2022-10-25,12:53:28.000,298,11060004,-795,0,1666702407,13067.437972740001,186.64185888000065,54484.9586544 2022-10-25,12:53:29.000,298,11059964,-795,0,1666702408,13067.505335839996,186.62776062000194,54485.042499840005 2022-10-25,12:53:30.000,298,11059963,-795,0,1666702409,13067.518808460001,186.6348097500013,54485.112371040006 2022-10-25,12:53:31.000,298,11059925,-795,0,1666702410,13067.431236429991,186.62071149000258,54484.93070592 2022-10-25,12:53:32.000,298,11059984,-795,0,1666702411,13067.363873329996,186.62776062000194,54484.91673168001 2022-10-25,12:53:33.000,298,11059984,-795,0,1666702412,13067.390818569991,186.61366236000322,54485.00057712 2022-10-25,12:53:34.000,298,11059974,-795,0,1666702413,13067.451445359991,186.5995641000045,54485.06346120001 2022-10-25,12:53:35.000,298,11059997,-795,0,1666702414,13067.458181670001,186.62776062000194,54485.06346120001 2022-10-25,12:53:36.000,298,11060013,-795,0,1666702415,13067.404291189996,186.65595713999937,54485.01455136001 2022-10-25,12:53:37.000,298,11060013,-795,0,1666702416,13067.424500119996,186.64890801,54485.02153848 2022-10-25,12:53:38.000,298,11059979,-795,0,1666702417,13067.431236429991,186.66300626999873,54485.0983968 2022-10-25,12:53:39.000,298,11059917,-795,0,1666702418,13067.431236429991,186.67710453000473,54485.091409680004 2022-10-25,12:53:40.000,298,11060012,-795,0,1666702419,13067.431236429991,186.67710453000473,54485.07044832 2022-10-25,12:53:41.000,298,11059970,-795,0,1666702420,13067.35713702,186.7334975699996,54485.00756424 2022-10-25,12:53:42.000,298,11059991,-795,0,1666702421,13067.411027499991,186.71939931000088,54485.08442256001 2022-10-25,12:53:43.000,298,11060019,-795,0,1666702422,13067.37734595,186.78989061000175,54484.88179608 2022-10-25,12:53:44.000,298,11059961,-795,0,1666702423,13067.363873329996,186.75464495999768,54485.02153848 2022-10-25,12:53:45.000,298,11059987,-795,0,1666702424,13067.411027499991,186.76874322000367,54485.13333240001 2022-10-25,12:53:46.000,298,11059977,-795,0,1666702425,13067.424500119996,186.75464495999768,54485.17525512 2022-10-25,12:53:47.000,298,11059926,-795,0,1666702426,13067.384082259996,186.7969397400011,54485.12634528 2022-10-25,12:53:48.000,298,11059944,-795,0,1666702427,13067.29651023,186.7616940900043,54484.97961576 2022-10-25,12:53:49.000,298,11059980,-795,0,1666702428,13067.35713702,186.8462836500039,54485.091409680004 2022-10-25,12:53:50.000,298,11060000,-795,0,1666702429,13067.33019177999,186.80398887000047,54485.161280880006 2022-10-25,12:53:51.000,298,11059969,-795,0,1666702430,13067.19546558,186.86038191000262,54485.00057712 2022-10-25,12:53:52.000,298,11060024,-795,0,1666702431,13067.22914712999,186.8462836500039,54485.02153848 2022-10-25,12:53:53.000,298,11060016,-795,0,1666702432,13067.16852033999,186.88857843000005,54484.9586544 2022-10-25,12:53:54.000,298,11060011,-795,0,1666702433,13067.262828679995,186.8956275599994,54485.11935816 2022-10-25,12:53:55.000,298,11059939,-795,0,1666702434,13067.20893819999,186.92382408000412,54485.12634528 2022-10-25,12:53:56.000,298,11059968,-795,0,1666702435,13067.25609237,186.91677495000476,54485.042499840005 2022-10-25,12:53:57.000,298,11059991,-795,0,1666702436,13067.16852033999,186.92382408000412,54484.9586544 2022-10-25,12:53:58.000,298,11060002,-795,0,1666702437,13067.21567451,186.93087321000348,54484.9586544 2022-10-25,12:53:59.000,298,11060015,-795,0,1666702438,13067.23588344,186.90972581999813,54485.00057712 2022-10-25,12:54:00.000,298,11060000,-795,0,1666702439,13067.2763013,186.92382408000412,54485.15429376001 2022-10-25,12:54:01.000,298,11060008,-795,0,1666702440,13067.222410819995,186.95906973000092,54485.00756424 2022-10-25,12:54:02.000,298,11060027,-795,0,1666702441,13067.202201889995,186.91677495000476,54485.042499840005 2022-10-25,12:54:03.000,298,11059922,-795,0,1666702442,13067.19546558,186.93792234000284,54484.97961576 2022-10-25,12:54:04.000,298,11059985,-795,0,1666702443,13067.11462986,186.93087321000348,54484.91673168001 2022-10-25,12:54:05.000,298,11059923,-795,0,1666702444,13067.17525665,186.97316798999964,54484.97961576 2022-10-25,12:54:06.000,298,11059941,-795,0,1666702445,13067.17525665,186.92382408000412,54485.0285256 2022-10-25,12:54:07.000,298,11060012,-795,0,1666702446,13067.15504772,186.95202060000156,54485.00057712 2022-10-25,12:54:08.000,298,11059965,-795,0,1666702447,13067.141575099995,186.95202060000156,54484.972628640004 2022-10-25,12:54:09.000,298,11059983,-795,0,1666702448,13067.16852033999,186.98726624999836,54485.05647408 2022-10-25,12:54:10.000,298,11059977,-795,0,1666702449,13067.20893819999,186.93792234000284,54485.11935816 2022-10-25,12:54:11.000,298,11059985,-795,0,1666702450,13067.19546558,186.95202060000156,54485.05647408 2022-10-25,12:54:12.000,298,11059978,-795,0,1666702451,13067.20893819999,186.9449714700022,54485.06346120001 2022-10-25,12:54:13.000,298,11059996,-795,0,1666702452,13067.22914712999,186.98726624999836,54485.07743544 2022-10-25,12:54:14.000,298,11059995,-795,0,1666702453,13067.28977391999,186.98726624999836,54485.07044832 2022-10-25,12:54:15.000,298,11060001,-795,0,1666702454,13067.21567451,186.96611886000028,54485.0285256 2022-10-25,12:54:16.000,298,11059992,-795,0,1666702455,13067.262828679995,186.95202060000156,54485.01455136001 2022-10-25,12:54:17.000,298,11060005,-795,0,1666702456,13067.31671916,186.90267668999877,54485.14730664 2022-10-25,12:54:18.000,298,11060049,-795,0,1666702457,13067.33019177999,186.87448017000133,54485.18922936 2022-10-25,12:54:19.000,298,11059959,-795,0,1666702458,13067.30998284999,186.8956275599994,54485.10538392001 2022-10-25,12:54:20.000,298,11059980,-795,0,1666702459,13067.31671916,186.8815293000007,54485.06346120001 2022-10-25,12:54:21.000,298,11059976,-795,0,1666702460,13067.33019177999,186.86743104000197,54484.83987336 2022-10-25,12:54:22.000,298,11060015,-795,0,1666702461,13067.33692809,186.81808712999918,54485.042499840005 2022-10-25,12:54:23.000,298,11060015,-795,0,1666702462,13067.404291189996,186.83923452000454,54485.03551272001 2022-10-25,12:54:24.000,298,11059978,-795,0,1666702463,13067.39755488,186.81808712999918,54485.12634528 2022-10-25,12:54:25.000,298,11059967,-795,0,1666702464,13067.411027499991,186.81103799999983,54485.112371040006 2022-10-25,12:54:26.000,298,11060008,-795,0,1666702465,13067.390818569991,186.81103799999983,54485.10538392001 2022-10-25,12:54:27.000,298,11059989,-795,0,1666702466,13067.464917979996,186.78989061000175,54485.14730664 2022-10-25,12:54:28.000,298,11060003,-795,0,1666702467,13067.404291189996,186.80398887000047,54485.10538392001 2022-10-25,12:54:29.000,298,11060002,-795,0,1666702468,13067.424500119996,186.81103799999983,54485.140319520004 2022-10-25,12:54:30.000,298,11059992,-795,0,1666702469,13067.404291189996,186.7828414800024,54485.0983968 2022-10-25,12:54:31.000,298,11059986,-795,0,1666702470,13067.37734595,186.7969397400011,54484.993590000005 2022-10-25,12:54:32.000,298,11060008,-795,0,1666702471,13067.390818569991,186.7969397400011,54484.993590000005 2022-10-25,12:54:33.000,298,11059973,-795,0,1666702472,13067.451445359991,186.78989061000175,54485.0983968 2022-10-25,12:54:34.000,298,11059968,-795,0,1666702473,13067.437972740001,186.80398887000047,54485.08442256001 2022-10-25,12:54:35.000,298,11059997,-795,0,1666702474,13067.41776381,186.78989061000175,54485.04948696 2022-10-25,12:54:36.000,298,11059994,-795,0,1666702475,13067.404291189996,186.8462836500039,54484.96564152001 2022-10-25,12:54:37.000,298,11059975,-795,0,1666702476,13067.39755488,186.80398887000047,54484.97961576 2022-10-25,12:54:38.000,298,11059960,-795,0,1666702477,13067.35713702,186.82513625999854,54484.88179608 2022-10-25,12:54:39.000,298,11060013,-795,0,1666702478,13067.37734595,186.7828414800024,54484.993590000005 2022-10-25,12:54:40.000,298,11059957,-795,0,1666702479,13067.384082259996,186.75464495999768,54485.05647408 2022-10-25,12:54:41.000,298,11059955,-795,0,1666702480,13067.384082259996,186.76874322000367,54485.042499840005 2022-10-25,12:54:42.000,298,11059988,-795,0,1666702481,13067.343664399996,186.76874322000367,54484.98660288001 2022-10-25,12:54:43.000,298,11060020,-795,0,1666702482,13067.37734595,186.75464495999768,54485.07044832 2022-10-25,12:54:44.000,298,11060008,-795,0,1666702483,13067.37734595,186.74054669999896,54484.96564152001 2022-10-25,12:54:45.000,298,11060013,-795,0,1666702484,13067.33019177999,186.70530105000216,54484.944680160006 2022-10-25,12:54:46.000,298,11059926,-795,0,1666702485,13067.30998284999,186.71939931000088,54484.89577032001 2022-10-25,12:54:47.000,298,11059912,-795,0,1666702486,13067.29651023,186.71235018000152,54484.923718800004 2022-10-25,12:54:48.000,298,11059994,-795,0,1666702487,13067.323455469996,186.68415366000409,54484.96564152001 2022-10-25,12:54:49.000,298,11059978,-795,0,1666702488,13067.33019177999,186.69120279000344,54485.00756424 2022-10-25,12:54:50.000,298,11059968,-795,0,1666702489,13067.31671916,186.69120279000344,54485.06346120001 2022-10-25,12:54:51.000,298,11059923,-795,0,1666702490,13067.30998284999,186.6982519200028,54484.98660288001 2022-10-25,12:54:52.000,298,11059979,-795,0,1666702491,13067.23588344,186.70530105000216,54484.97961576 2022-10-25,12:54:53.000,298,11060009,-795,0,1666702492,13067.2763013,186.71235018000152,54485.0285256 2022-10-25,12:54:54.000,298,11060006,-795,0,1666702493,13067.24935605999,186.67710453000473,54484.93769304001 2022-10-25,12:54:55.000,298,11059994,-795,0,1666702494,13067.2763013,186.6982519200028,54485.091409680004 2022-10-25,12:54:56.000,298,11060010,-795,0,1666702495,13067.24935605999,186.67710453000473,54485.0983968 2022-10-25,12:54:57.000,298,11059959,-795,0,1666702496,13067.222410819995,186.6700553999981,54485.07743544 2022-10-25,12:54:58.000,298,11059953,-795,0,1666702497,13067.262828679995,186.71939931000088,54484.993590000005 2022-10-25,12:54:59.000,298,11059928,-795,0,1666702498,13067.24935605999,186.66300626999873,54485.07743544 2022-10-25,12:55:00.000,298,11060002,-795,0,1666702499,13067.22914712999,186.70530105000216,54485.091409680004 2022-10-25,12:55:01.000,298,11059985,-795,0,1666702500,13067.21567451,186.6348097500013,54485.00057712 2022-10-25,12:55:02.000,298,11059988,-795,0,1666702501,13067.15504772,186.64185888000065,54484.972628640004 2022-10-25,12:55:03.000,298,11059994,-795,0,1666702502,13067.222410819995,186.65595713999937,54485.05647408 2022-10-25,12:55:04.000,298,11060011,-795,0,1666702503,13067.21567451,186.62071149000258,54485.07743544 2022-10-25,12:55:05.000,298,11060018,-795,0,1666702504,13067.19546558,186.67710453000473,54485.091409680004 2022-10-25,12:55:06.000,298,11059994,-795,0,1666702505,13067.202201889995,186.64890801,54485.00756424 2022-10-25,12:55:07.000,298,11059932,-795,0,1666702506,13067.19546558,186.64890801,54485.0285256 2022-10-25,12:55:08.000,298,11060036,-795,0,1666702507,13067.18872926999,186.66300626999873,54485.03551272001 2022-10-25,12:55:09.000,298,11060006,-795,0,1666702508,13067.21567451,186.64185888000065,54484.93769304001 2022-10-25,12:55:10.000,298,11059992,-795,0,1666702509,13067.14831140999,186.62776062000194,54484.874808960005 2022-10-25,12:55:11.000,298,11060018,-795,0,1666702510,13067.161784029995,186.62071149000258,54484.93769304001 2022-10-25,12:55:12.000,298,11060035,-795,0,1666702511,13067.202201889995,186.6348097500013,54484.93769304001 2022-10-25,12:55:13.000,298,11059981,-795,0,1666702512,13067.25609237,186.64185888000065,54485.05647408 2022-10-25,12:55:14.000,298,11059975,-795,0,1666702513,13067.262828679995,186.61366236000322,54484.95166728 2022-10-25,12:55:15.000,298,11059953,-795,0,1666702514,13067.242619749995,186.64890801,54484.923718800004 2022-10-25,12:55:16.000,298,11059966,-795,0,1666702515,13067.181992959995,186.67710453000473,54484.81192488 2022-10-25,12:55:17.000,298,11059963,-795,0,1666702516,13067.242619749995,186.69120279000344,54484.776989280006 2022-10-25,12:55:18.000,298,11059981,-795,0,1666702517,13067.26956498999,186.68415366000409,54484.90275744 2022-10-25,12:55:19.000,298,11059950,-795,0,1666702518,13067.28977391999,186.68415366000409,54484.83288624 2022-10-25,12:55:20.000,298,11059990,-795,0,1666702519,13067.283037609996,186.68415366000409,54484.8887832 2022-10-25,12:55:21.000,298,11059974,-795,0,1666702520,13067.222410819995,186.7334975699996,54484.825899120005 2022-10-25,12:55:22.000,298,11060012,-795,0,1666702521,13067.19546558,186.72644844000024,54484.77000216001 2022-10-25,12:55:23.000,298,11059990,-795,0,1666702522,13067.29651023,186.72644844000024,54484.83987336 2022-10-25,12:55:24.000,298,11059992,-795,0,1666702523,13067.25609237,186.7334975699996,54484.81891200001 2022-10-25,12:55:25.000,298,11059973,-795,0,1666702524,13067.30998284999,186.76874322000367,54484.972628640004 2022-10-25,12:55:26.000,298,11059984,-795,0,1666702525,13067.30998284999,186.76874322000367,54484.93769304001 2022-10-25,12:55:27.000,298,11060022,-795,0,1666702526,13067.350400709991,186.7616940900043,54484.95166728 2022-10-25,12:55:28.000,298,11059949,-795,0,1666702527,13067.29651023,186.78989061000175,54484.8887832 2022-10-25,12:55:29.000,298,11060019,-795,0,1666702528,13067.384082259996,186.76874322000367,54484.97961576 2022-10-25,12:55:30.000,298,11060001,-795,0,1666702529,13067.35713702,186.82513625999854,54485.02153848 2022-10-25,12:55:31.000,298,11059971,-795,0,1666702530,13067.35713702,186.81103799999983,54484.90974456 2022-10-25,12:55:32.000,298,11059967,-795,0,1666702531,13067.30998284999,186.85333278000326,54484.9586544 2022-10-25,12:55:33.000,298,11059943,-795,0,1666702532,13067.33019177999,186.8321853899979,54484.97961576 2022-10-25,12:55:34.000,298,11059978,-795,0,1666702533,13067.363873329996,186.8321853899979,54485.01455136001 2022-10-25,12:55:35.000,298,11060028,-795,0,1666702534,13067.35713702,186.8815293000007,54485.00756424 2022-10-25,12:55:36.000,298,11059980,-795,0,1666702535,13067.30998284999,186.8815293000007,54484.88179608 2022-10-25,12:55:37.000,298,11059972,-795,0,1666702536,13067.370609639991,186.8956275599994,54484.98660288001 2022-10-25,12:55:38.000,298,11060003,-795,0,1666702537,13067.343664399996,186.88857843000005,54484.98660288001 2022-10-25,12:55:39.000,298,11059958,-795,0,1666702538,13067.35713702,186.87448017000133,54485.07743544 2022-10-25,12:55:40.000,298,11060003,-795,0,1666702539,13067.33019177999,186.90972581999813,54485.042499840005 2022-10-25,12:55:41.000,298,11060015,-795,0,1666702540,13067.28977391999,186.8956275599994,54484.93769304001 2022-10-25,12:55:42.000,298,11060020,-795,0,1666702541,13067.28977391999,186.8956275599994,54484.97961576 2022-10-25,12:55:43.000,298,11059968,-795,0,1666702542,13067.33692809,186.91677495000476,54485.05647408 2022-10-25,12:55:44.000,298,11060006,-795,0,1666702543,13067.303246539996,186.93087321000348,54485.01455136001 2022-10-25,12:55:45.000,298,11059961,-795,0,1666702544,13067.30998284999,186.91677495000476,54485.05647408 2022-10-25,12:55:46.000,298,11060010,-795,0,1666702545,13067.28977391999,186.91677495000476,54485.03551272001 2022-10-25,12:55:47.000,298,11059948,-795,0,1666702546,13067.33019177999,186.93792234000284,54485.07044832 2022-10-25,12:55:48.000,298,11059917,-795,0,1666702547,13067.323455469996,186.92382408000412,54485.02153848 2022-10-25,12:55:49.000,298,11060001,-795,0,1666702548,13067.303246539996,186.91677495000476,54485.06346120001 2022-10-25,12:55:50.000,298,11059987,-795,0,1666702549,13067.283037609996,186.91677495000476,54485.04948696 2022-10-25,12:55:51.000,298,11059997,-795,0,1666702550,13067.26956498999,186.90972581999813,54485.01455136001 2022-10-25,12:55:52.000,298,11060008,-795,0,1666702551,13067.25609237,186.88857843000005,54485.00756424 2022-10-25,12:55:53.000,298,11059972,-795,0,1666702552,13067.29651023,186.8956275599994,54485.0983968 2022-10-25,12:55:54.000,298,11060005,-795,0,1666702553,13067.30998284999,186.87448017000133,54485.112371040006 2022-10-25,12:55:55.000,298,11059932,-795,0,1666702554,13067.283037609996,186.8956275599994,54485.00057712 2022-10-25,12:55:56.000,298,11059974,-795,0,1666702555,13067.25609237,186.90972581999813,54484.944680160006 2022-10-25,12:55:57.000,298,11059962,-795,0,1666702556,13067.242619749995,186.95202060000156,54484.83288624 2022-10-25,12:55:58.000,298,11059960,-795,0,1666702557,13067.23588344,186.92382408000412,54484.8538476 2022-10-25,12:55:59.000,298,11059983,-795,0,1666702558,13067.28977391999,186.97316798999964,54484.9586544 2022-10-25,12:56:00.000,298,11060007,-795,0,1666702559,13067.33019177999,186.91677495000476,54485.04948696 2022-10-25,12:56:01.000,298,11059935,-795,0,1666702560,13067.303246539996,186.93792234000284,54484.91673168001 2022-10-25,12:56:02.000,298,11060006,-795,0,1666702561,13067.2763013,186.92382408000412,54484.88179608 2022-10-25,12:56:03.000,298,11059949,-795,0,1666702562,13067.33019177999,186.92382408000412,54484.96564152001 2022-10-25,12:56:04.000,298,11059958,-795,0,1666702563,13067.31671916,186.96611886000028,54484.8887832 2022-10-25,12:56:05.000,298,11059995,-795,0,1666702564,13067.29651023,186.93087321000348,54484.90275744 2022-10-25,12:56:06.000,298,11059984,-795,0,1666702565,13067.26956498999,186.92382408000412,54484.8887832 2022-10-25,12:56:07.000,298,11060029,-795,0,1666702566,13067.22914712999,186.92382408000412,54484.79096352 2022-10-25,12:56:08.000,298,11059971,-795,0,1666702567,13067.242619749995,186.92382408000412,54484.83288624 2022-10-25,12:56:09.000,298,11059993,-795,0,1666702568,13067.323455469996,186.95202060000156,54484.97961576 2022-10-25,12:56:10.000,298,11059992,-795,0,1666702569,13067.28977391999,186.95202060000156,54484.9586544 2022-10-25,12:56:11.000,298,11059945,-795,0,1666702570,13067.20893819999,186.96611886000028,54484.84686048001 2022-10-25,12:56:12.000,298,11059921,-795,0,1666702571,13067.242619749995,186.95202060000156,54484.874808960005 2022-10-25,12:56:13.000,298,11060002,-795,0,1666702572,13067.242619749995,186.95202060000156,54484.86083472 2022-10-25,12:56:14.000,298,11060039,-795,0,1666702573,13067.283037609996,186.9449714700022,54484.91673168001 2022-10-25,12:56:15.000,298,11059946,-795,0,1666702574,13067.28977391999,186.95906973000092,54484.90275744 2022-10-25,12:56:16.000,298,11060005,-795,0,1666702575,13067.22914712999,186.95202060000156,54484.88179608 2022-10-25,12:56:17.000,298,11059997,-755,0,1666702576,13067.28977391999,186.96611886000028,54484.86782184001 2022-10-25,12:56:18.000,298,11059983,-795,0,1666702577,13067.20893819999,186.92382408000412,54484.95166728 2022-10-25,12:56:19.000,298,11059935,-795,0,1666702578,13067.33019177999,186.980217119999,54484.923718800004 2022-10-25,12:56:20.000,298,11059961,-795,0,1666702579,13067.262828679995,186.93792234000284,54484.98660288001 2022-10-25,12:56:21.000,298,11060020,-795,0,1666702580,13067.262828679995,187.03661016000115,54484.7839764 2022-10-25,12:56:22.000,298,11060016,-795,0,1666702581,13067.2763013,186.9449714700022,54484.83288624 2022-10-25,12:56:23.000,298,11059962,-795,0,1666702582,13067.202201889995,186.96611886000028,54484.77000216001 2022-10-25,12:56:24.000,298,11060033,-795,0,1666702583,13067.31671916,186.980217119999,54484.972628640004 2022-10-25,12:56:25.000,298,11059947,-795,0,1666702584,13067.25609237,186.95202060000156,54484.79096352 2022-10-25,12:56:26.000,298,11060043,-795,0,1666702585,13067.283037609996,186.96611886000028,54484.90974456 2022-10-25,12:56:27.000,298,11059962,-795,0,1666702586,13067.390818569991,187.02251190000243,54484.923718800004 2022-10-25,12:56:28.000,298,11059976,-795,0,1666702587,13067.31671916,187.01546277000307,54484.93769304001 2022-10-25,12:56:29.000,298,11059990,-795,0,1666702588,13067.33692809,186.980217119999,54484.923718800004 2022-10-25,12:56:30.000,298,11060003,-795,0,1666702589,13067.37734595,186.95906973000092,54484.90974456 2022-10-25,12:56:31.000,298,11059958,-795,0,1666702590,13067.28977391999,186.9449714700022,54484.84686048001 2022-10-25,12:56:32.000,298,11060010,-795,0,1666702591,13067.343664399996,186.93087321000348,54484.88179608 2022-10-25,12:56:33.000,298,11059978,-795,0,1666702592,13067.431236429991,186.95202060000156,54484.90275744 2022-10-25,12:56:34.000,298,11060012,-795,0,1666702593,13067.404291189996,186.90972581999813,54484.944680160006 2022-10-25,12:56:35.000,298,11059989,-795,0,1666702594,13067.37734595,186.8956275599994,54484.874808960005 2022-10-25,12:56:36.000,298,11059977,-795,0,1666702595,13067.31671916,186.8956275599994,54484.68615672 2022-10-25,12:56:37.000,298,11059975,-795,0,1666702596,13067.31671916,186.8956275599994,54484.637246880004 2022-10-25,12:56:38.000,298,11059962,-795,0,1666702597,13067.303246539996,186.88857843000005,54484.65122112001 2022-10-25,12:56:39.000,298,11059969,-795,0,1666702598,13067.35713702,186.90267668999877,54484.76301504 2022-10-25,12:56:40.000,298,11059981,-795,0,1666702599,13067.37734595,186.90972581999813,54484.776989280006 2022-10-25,12:56:41.000,298,11060002,-795,0,1666702600,13067.30998284999,186.85333278000326,54484.707118080005 2022-10-25,12:56:42.000,298,11059991,-795,0,1666702601,13067.37734595,186.86038191000262,54484.8538476 2022-10-25,12:56:43.000,298,11059971,-795,0,1666702602,13067.33019177999,186.8462836500039,54484.73506656 2022-10-25,12:56:44.000,298,11059923,-795,0,1666702603,13067.343664399996,186.8815293000007,54484.77000216001 2022-10-25,12:56:45.000,298,11059965,-795,0,1666702604,13067.283037609996,186.83923452000454,54484.62327264 2022-10-25,12:56:46.000,298,11060032,-795,0,1666702605,13067.303246539996,186.82513625999854,54484.66519536 2022-10-25,12:56:47.000,298,11059980,-795,0,1666702606,13067.28977391999,186.81103799999983,54484.658208240005 2022-10-25,12:56:48.000,298,11059979,-795,0,1666702607,13067.33019177999,186.8462836500039,54484.804937760004 2022-10-25,12:56:49.000,298,11059980,-795,0,1666702608,13067.31671916,186.86743104000197,54484.86782184001 2022-10-25,12:56:50.000,298,11059954,-795,0,1666702609,13067.262828679995,186.8321853899979,54484.76301504 2022-10-25,12:56:51.000,298,11059915,-795,0,1666702610,13067.242619749995,186.8462836500039,54484.65122112001 2022-10-25,12:56:52.000,298,11059898,-795,0,1666702611,13067.19546558,186.8815293000007,54484.74205368 2022-10-25,12:56:53.000,298,11060022,-795,0,1666702612,13067.21567451,186.86038191000262,54484.79096352 2022-10-25,12:56:54.000,298,11059991,-795,0,1666702613,13067.20893819999,186.86038191000262,54484.74205368 2022-10-25,12:56:55.000,298,11059942,-795,0,1666702614,13067.101157239995,186.86038191000262,54484.55340144 2022-10-25,12:56:56.000,298,11060008,-795,0,1666702615,13067.20893819999,186.86038191000262,54484.83987336 2022-10-25,12:56:57.000,298,11059986,-795,0,1666702616,13067.21567451,186.90972581999813,54484.74205368 2022-10-25,12:56:58.000,298,11060013,-795,0,1666702617,13067.17525665,186.90267668999877,54484.67916960001 2022-10-25,12:56:59.000,298,11059956,-795,0,1666702618,13067.18872926999,186.88857843000005,54484.72109232 2022-10-25,12:57:00.000,298,11060006,-795,0,1666702619,13067.15504772,186.8815293000007,54484.658208240005 2022-10-25,12:57:01.000,298,11059964,-795,0,1666702620,13067.08768461999,186.87448017000133,54484.5743628 2022-10-25,12:57:02.000,298,11060006,-795,0,1666702621,13067.13483879,186.83923452000454,54484.5044916 2022-10-25,12:57:03.000,298,11060000,-795,0,1666702622,13067.161784029995,186.78989061000175,54484.5743628 2022-10-25,12:57:04.000,298,11059995,-795,0,1666702623,13067.222410819995,186.81808712999918,54484.59532416 2022-10-25,12:57:05.000,298,11060000,-795,0,1666702624,13067.19546558,186.88857843000005,54484.609298400006 2022-10-25,12:57:06.000,298,11059995,-795,0,1666702625,13067.19546558,186.93792234000284,54484.5743628 2022-10-25,12:57:07.000,298,11059954,-795,0,1666702626,13067.18872926999,186.93792234000284,54484.7839764 2022-10-25,12:57:08.000,298,11059983,-795,0,1666702627,13067.202201889995,186.98726624999836,54484.67218248 2022-10-25,12:57:09.000,298,11059996,-795,0,1666702628,13067.15504772,187.0084136400037,54484.8538476 2022-10-25,12:57:10.000,298,11059967,-795,0,1666702629,13067.17525665,186.98726624999836,54484.70013096001 2022-10-25,12:57:11.000,298,11059994,-795,0,1666702630,13067.00684889999,187.00136451000435,54484.58134992001 2022-10-25,12:57:12.000,298,11060017,-795,0,1666702631,13067.19546558,187.0084136400037,54484.79795064001 2022-10-25,12:57:13.000,298,11059982,-795,0,1666702632,13067.24935605999,186.96611886000028,54484.9586544 2022-10-25,12:57:14.000,298,11059999,-795,0,1666702633,13067.222410819995,186.98726624999836,54484.8887832 2022-10-25,12:57:15.000,298,11059929,-795,0,1666702634,13067.14831140999,186.99431537999772,54484.756027920004 2022-10-25,12:57:16.000,298,11059929,-795,0,1666702635,13067.12810247999,186.96611886000028,54484.776989280006 2022-10-25,12:57:17.000,298,11059996,-795,0,1666702636,13067.101157239995,186.99431537999772,54484.7839764 2022-10-25,12:57:18.000,298,11059987,-795,0,1666702637,13067.13483879,186.99431537999772,54484.804937760004 2022-10-25,12:57:19.000,298,11059941,-795,0,1666702638,13067.11462986,186.98726624999836,54484.804937760004 2022-10-25,12:57:20.000,298,11059954,-795,0,1666702639,13067.18872926999,187.01546277000307,54484.874808960005 2022-10-25,12:57:21.000,298,11059929,-795,0,1666702640,13067.14831140999,186.97316798999964,54484.776989280006 2022-10-25,12:57:22.000,298,11060005,-795,0,1666702641,13067.14831140999,186.96611886000028,54484.7141052 2022-10-25,12:57:23.000,298,11059924,-795,0,1666702642,13067.141575099995,186.95906973000092,54484.8538476 2022-10-25,12:57:24.000,298,11060001,-795,0,1666702643,13067.06747568999,186.95202060000156,54484.658208240005 2022-10-25,12:57:25.000,298,11060038,-795,0,1666702644,13067.060739379995,186.97316798999964,54484.81891200001 2022-10-25,12:57:26.000,298,11060001,-795,0,1666702645,13067.08768461999,186.98726624999836,54484.77000216001 2022-10-25,12:57:27.000,298,11060008,-795,0,1666702646,13067.05400307,186.980217119999,54484.74205368 2022-10-25,12:57:28.000,298,11060008,-795,0,1666702647,13067.10789354999,186.9449714700022,54484.77000216001 2022-10-25,12:57:29.000,298,11060020,-795,0,1666702648,13067.14831140999,186.95906973000092,54484.84686048001 2022-10-25,12:57:30.000,298,11059985,-795,0,1666702649,13067.12810247999,186.95202060000156,54484.825899120005 2022-10-25,12:57:31.000,298,11059930,-795,0,1666702650,13067.02705782999,186.92382408000412,54484.756027920004 2022-10-25,12:57:32.000,298,11059953,-795,0,1666702651,13067.09442093,186.9449714700022,54484.74904080001 2022-10-25,12:57:33.000,298,11059987,-795,0,1666702652,13067.10789354999,186.95906973000092,54484.74205368 2022-10-25,12:57:34.000,298,11059972,-795,0,1666702653,13067.141575099995,186.980217119999,54484.79096352 2022-10-25,12:57:35.000,298,11059964,-795,0,1666702654,13067.00684889999,186.97316798999964,54484.74205368 2022-10-25,12:57:36.000,298,11060024,-795,0,1666702655,13067.080948309995,186.98726624999836,54484.756027920004 2022-10-25,12:57:37.000,298,11060039,-795,0,1666702656,13067.14831140999,186.97316798999964,54484.89577032001 2022-10-25,12:57:38.000,298,11060002,-795,0,1666702657,13067.074212,186.97316798999964,54484.79795064001 2022-10-25,12:57:39.000,298,11060009,-795,0,1666702658,13067.05400307,186.93792234000284,54484.86083472 2022-10-25,12:57:40.000,298,11060013,-795,0,1666702659,13067.074212,186.98726624999836,54484.825899120005 2022-10-25,12:57:41.000,298,11060031,-795,0,1666702660,13067.04726675999,187.0084136400037,54484.79096352 2022-10-25,12:57:42.000,298,11060004,-795,0,1666702661,13067.020321519994,186.97316798999964,54484.67916960001 2022-10-25,12:57:43.000,298,11059955,-795,0,1666702662,13067.04726675999,186.98726624999836,54484.825899120005 2022-10-25,12:57:44.000,298,11059989,-795,0,1666702663,13067.11462986,186.95202060000156,54484.83987336 2022-10-25,12:57:45.000,298,11060010,-795,0,1666702664,13067.02705782999,186.95906973000092,54484.83987336 2022-10-25,12:57:46.000,298,11059977,-795,0,1666702665,13067.01358521,186.9449714700022,54484.74904080001 2022-10-25,12:57:47.000,298,11059981,-795,0,1666702666,13067.04726675999,186.93792234000284,54484.84686048001 2022-10-25,12:57:48.000,298,11059988,-795,0,1666702667,13066.99337628,186.93087321000348,54484.83288624 2022-10-25,12:57:49.000,298,11060025,-795,0,1666702668,13067.00684889999,187.01546277000307,54484.7839764 2022-10-25,12:57:50.000,298,11059971,-795,0,1666702669,13066.99337628,186.98726624999836,54484.83987336 2022-10-25,12:57:51.000,298,11060054,-795,0,1666702670,13066.912540559999,186.95202060000156,54484.74904080001 2022-10-25,12:57:52.000,298,11059999,-795,0,1666702671,13066.92601317999,186.9449714700022,54484.79795064001 2022-10-25,12:57:53.000,298,11060004,-795,0,1666702672,13066.959694729994,186.92382408000412,54484.89577032001 2022-10-25,12:57:54.000,298,11059984,-795,0,1666702673,13066.90580424999,186.90972581999813,54484.84686048001 2022-10-25,12:57:55.000,298,11059966,-795,0,1666702674,13066.912540559999,186.93792234000284,54484.83987336 2022-10-25,12:57:56.000,298,11060032,-795,0,1666702675,13066.885595319989,186.91677495000476,54484.7839764 2022-10-25,12:57:57.000,298,11059966,-795,0,1666702676,13066.858650079994,186.95906973000092,54484.56737568 2022-10-25,12:57:58.000,298,11059975,-795,0,1666702677,13066.872122699999,186.93792234000284,54484.637246880004 2022-10-25,12:57:59.000,298,11059959,-795,0,1666702678,13066.885595319989,186.91677495000476,54484.69314384 2022-10-25,12:58:00.000,298,11059996,-795,0,1666702679,13066.919276869994,186.8956275599994,54484.79795064001 2022-10-25,12:58:01.000,298,11059998,-795,0,1666702680,13066.865386389989,186.8815293000007,54484.707118080005 2022-10-25,12:58:02.000,298,11060019,-795,0,1666702681,13066.892331629999,186.93087321000348,54484.62327264 2022-10-25,12:58:03.000,298,11059946,-795,0,1666702682,13066.90580424999,186.91677495000476,54484.72807944001 2022-10-25,12:58:04.000,298,11059992,-795,0,1666702683,13066.892331629999,186.90972581999813,54484.67218248 2022-10-25,12:58:05.000,298,11059990,-795,0,1666702684,13066.952958419999,186.88857843000005,54484.73506656 2022-10-25,12:58:06.000,298,11059974,-795,0,1666702685,13066.919276869994,186.91677495000476,54484.56737568 2022-10-25,12:58:07.000,298,11059974,-795,0,1666702686,13066.865386389989,186.88857843000005,54484.69314384 2022-10-25,12:58:08.000,298,11060017,-795,0,1666702687,13066.932749489999,186.90267668999877,54484.539427200005 2022-10-25,12:58:09.000,298,11059964,-795,0,1666702688,13066.939485799994,186.88857843000005,54484.74904080001 2022-10-25,12:58:10.000,298,11059977,-795,0,1666702689,13066.96643103999,186.88857843000005,54484.74904080001 2022-10-25,12:58:11.000,298,11060022,-795,0,1666702690,13066.939485799994,186.88857843000005,54484.65122112001 2022-10-25,12:58:12.000,298,11059955,-795,0,1666702691,13066.94622210999,186.8815293000007,54484.66519536 2022-10-25,12:58:13.000,298,11059987,-795,0,1666702692,13066.952958419999,186.8956275599994,54484.609298400006 2022-10-25,12:58:14.000,298,11060018,-795,0,1666702693,13066.979903659994,186.90972581999813,54484.68615672 2022-10-25,12:58:15.000,298,11059940,-795,0,1666702694,13066.952958419999,186.8956275599994,54484.68615672 2022-10-25,12:58:16.000,298,11059977,-795,0,1666702695,13066.878859009994,186.93087321000348,54484.588337040004 2022-10-25,12:58:17.000,298,11059996,-795,0,1666702696,13066.932749489999,186.86038191000262,54484.67218248 2022-10-25,12:58:18.000,298,11059995,-795,0,1666702697,13067.000112589994,186.87448017000133,54484.83987336 2022-10-25,12:58:19.000,298,11059998,-795,0,1666702698,13066.98663996999,186.88857843000005,54484.825899120005 2022-10-25,12:58:20.000,298,11060005,-795,0,1666702699,13066.939485799994,186.87448017000133,54484.776989280006 2022-10-25,12:58:21.000,298,11060023,-795,0,1666702700,13066.858650079994,186.8815293000007,54484.658208240005 2022-10-25,12:58:22.000,298,11059985,-795,0,1666702701,13066.865386389989,186.87448017000133,54484.707118080005 2022-10-25,12:58:23.000,298,11059980,-795,0,1666702702,13066.899067939994,186.88857843000005,54484.79795064001 2022-10-25,12:58:24.000,298,11059987,-795,0,1666702703,13066.878859009994,186.8815293000007,54484.84686048001 2022-10-25,12:58:25.000,298,11060043,-795,0,1666702704,13066.798023289994,186.90267668999877,54484.62327264 2022-10-25,12:58:26.000,298,11060052,-795,0,1666702705,13066.838441149994,186.86743104000197,54484.76301504 2022-10-25,12:58:27.000,298,11059979,-795,0,1666702706,13066.851913769999,186.86743104000197,54484.8887832 2022-10-25,12:58:28.000,298,11060030,-795,0,1666702707,13066.824968529989,186.8956275599994,54484.804937760004 2022-10-25,12:58:29.000,298,11060017,-795,0,1666702708,13066.804759599989,186.87448017000133,54484.79096352 2022-10-25,12:58:30.000,298,11059973,-795,0,1666702709,13066.791286979998,186.90267668999877,54484.776989280006 2022-10-25,12:58:31.000,298,11060006,-795,0,1666702710,13066.764341739989,186.93087321000348,54484.707118080005 2022-10-25,12:58:32.000,298,11060006,-795,0,1666702711,13066.777814359993,186.93087321000348,54484.69314384 2022-10-25,12:58:33.000,298,11059970,-795,0,1666702712,13066.710451259998,186.95906973000092,54484.68615672 2022-10-25,12:58:34.000,298,11059991,-795,0,1666702713,13066.771078049998,186.96611886000028,54484.81891200001 2022-10-25,12:58:35.000,298,11059993,-795,0,1666702714,13066.710451259998,186.97316798999964,54484.81891200001 2022-10-25,12:58:36.000,298,11060040,-795,0,1666702715,13066.676769709993,187.0295610300018,54484.756027920004 2022-10-25,12:58:37.000,298,11059979,-795,0,1666702716,13066.636351849993,187.01546277000307,54484.69314384 2022-10-25,12:58:38.000,298,11060014,-795,0,1666702717,13066.582461370002,187.02251190000243,54484.66519536 2022-10-25,12:58:39.000,298,11059968,-795,0,1666702718,13066.616142919993,187.0295610300018,54484.637246880004 2022-10-25,12:58:40.000,298,11059988,-795,0,1666702719,13066.602670300003,187.05775754999922,54484.74205368 2022-10-25,12:58:41.000,298,11060004,-795,0,1666702720,13066.649824469998,187.05775754999922,54484.70013096001 2022-10-25,12:58:42.000,298,11059989,-795,0,1666702721,13066.602670300003,187.08595407000394,54484.65122112001 2022-10-25,12:58:43.000,298,11059967,-795,0,1666702722,13066.595933989993,187.08595407000394,54484.7141052 2022-10-25,12:58:44.000,298,11059983,-795,0,1666702723,13066.575725059993,187.13529797999945,54484.65122112001 2022-10-25,12:58:45.000,298,11059977,-795,0,1666702724,13066.562252440002,187.10005233000265,54484.68615672 2022-10-25,12:58:46.000,298,11059986,-795,0,1666702725,13066.521834580002,187.13529797999945,54484.60231128001 2022-10-25,12:58:47.000,298,11059997,-795,0,1666702726,13066.521834580002,187.14939623999817,54484.56038856001 2022-10-25,12:58:48.000,298,11059937,-795,0,1666702727,13066.582461370002,187.14939623999817,54484.76301504 2022-10-25,12:58:49.000,298,11059972,-795,0,1666702728,13066.616142919993,187.16349450000416,54484.72109232 2022-10-25,12:58:50.000,298,11060010,-795,0,1666702729,13066.568988749998,187.2269366699984,54484.7141052 2022-10-25,12:58:51.000,298,11059960,-795,0,1666702730,13066.589197679998,187.19874015000096,54484.644234 2022-10-25,12:58:52.000,298,11059959,-795,0,1666702731,13066.562252440002,187.2551331900031,54484.7839764 2022-10-25,12:58:53.000,298,11060024,-795,0,1666702732,13066.595933989993,187.24808406000375,54484.61628552 2022-10-25,12:58:54.000,298,11059977,-795,0,1666702733,13066.575725059993,187.21988753999904,54484.73506656 2022-10-25,12:58:55.000,298,11059917,-795,0,1666702734,13066.582461370002,187.30447709999862,54484.52545296 2022-10-25,12:58:56.000,298,11059959,-795,0,1666702735,13066.562252440002,187.29742796999926,54484.70013096001 2022-10-25,12:58:57.000,298,11059945,-795,0,1666702736,13066.629615539998,187.31152622999798,54484.7141052 2022-10-25,12:58:58.000,298,11060025,-795,0,1666702737,13066.649824469998,187.3397227500027,54484.70013096001 2022-10-25,12:58:59.000,298,11060005,-795,0,1666702738,13066.670033399998,187.34677188000205,54484.70013096001 2022-10-25,12:59:00.000,298,11059982,-795,0,1666702739,13066.629615539998,187.42431231000228,54484.609298400006 2022-10-25,12:59:01.000,298,11059994,-795,0,1666702740,13066.609406609998,187.55119664999802,54484.54641432 2022-10-25,12:59:02.000,298,11059999,-795,0,1666702741,13066.548779819997,187.55119664999802,54484.54641432 2022-10-25,12:59:03.000,298,11059958,-795,0,1666702742,13066.454471479992,187.50890187000186,54484.5743628 2022-10-25,12:59:04.000,298,11059978,-795,0,1666702743,13066.461207790002,187.38201752999885,54484.637246880004 2022-10-25,12:59:05.000,298,11060019,-795,0,1666702744,13066.548779819997,187.28332971000054,54484.644234 2022-10-25,12:59:06.000,298,11060045,-795,0,1666702745,13066.649824469998,187.31857536000462,54484.79795064001 2022-10-25,12:59:07.000,298,11059967,-795,0,1666702746,13066.643088159988,187.30447709999862,54484.68615672 2022-10-25,12:59:08.000,298,11059974,-795,0,1666702747,13066.656560779993,187.3397227500027,54484.804937760004 2022-10-25,12:59:09.000,298,11059993,-795,0,1666702748,13066.683506019988,187.36087014000077,54484.84686048001 2022-10-25,12:59:10.000,298,11060011,-795,0,1666702749,13066.717187569993,187.38201752999885,54484.79795064001 2022-10-25,12:59:11.000,298,11059994,-795,0,1666702750,13066.670033399998,187.4031649200042,54484.76301504 2022-10-25,12:59:12.000,298,11060004,-795,0,1666702751,13066.696978639993,187.41021405000356,54484.79096352 2022-10-25,12:59:13.000,298,11059975,-795,0,1666702752,13066.798023289994,187.43136144000164,54484.93070592 2022-10-25,12:59:14.000,298,11059941,-795,0,1666702753,13066.717187569993,187.44545970000036,54484.944680160006 2022-10-25,12:59:15.000,298,11059930,-795,0,1666702754,13066.649824469998,187.44545970000036,54484.804937760004 2022-10-25,12:59:16.000,298,11059978,-795,0,1666702755,13066.670033399998,187.42431231000228,54484.79795064001 2022-10-25,12:59:17.000,298,11059947,-795,0,1666702756,13066.636351849993,187.438410570001,54484.81192488 2022-10-25,12:59:18.000,298,11060013,-795,0,1666702757,13066.676769709993,187.438410570001,54484.90974456 2022-10-25,12:59:19.000,298,11059999,-795,0,1666702758,13066.568988749998,187.45250882999972,54484.67916960001 2022-10-25,12:59:20.000,298,11059967,-795,0,1666702759,13066.656560779993,187.45955795999907,54484.923718800004 2022-10-25,12:59:21.000,298,11059999,-795,0,1666702760,13066.622879230003,187.45250882999972,54484.83987336 2022-10-25,12:59:22.000,298,11059991,-795,0,1666702761,13066.670033399998,187.45250882999972,54484.825899120005 2022-10-25,12:59:23.000,298,11059968,-795,0,1666702762,13066.730660189998,187.45250882999972,54484.86782184001 2022-10-25,12:59:24.000,298,11059947,-795,0,1666702763,13066.710451259998,187.438410570001,54484.79795064001 2022-10-25,12:59:25.000,298,11060004,-795,0,1666702764,13066.710451259998,187.49480361000315,54484.825899120005 2022-10-25,12:59:26.000,298,11059978,-795,0,1666702765,13066.636351849993,187.4877544800038,54484.707118080005 2022-10-25,12:59:27.000,298,11059964,-795,0,1666702766,13066.663297089988,187.5018527400025,54484.776989280006 2022-10-25,12:59:28.000,298,11059973,-795,0,1666702767,13066.690242329998,187.4877544800038,54484.77000216001 2022-10-25,12:59:29.000,298,11060006,-795,0,1666702768,13066.757605429993,187.4877544800038,54484.90974456 2022-10-25,12:59:30.000,298,11059999,-795,0,1666702769,13066.750869119998,187.51595100000122,54484.91673168001 2022-10-25,12:59:31.000,298,11059962,-795,0,1666702770,13066.784550669989,187.50890187000186,54484.89577032001 2022-10-25,12:59:32.000,298,11059969,-795,0,1666702771,13066.730660189998,187.5018527400025,54484.776989280006 2022-10-25,12:59:33.000,298,11059895,-795,0,1666702772,13066.737396499993,187.5018527400025,54484.79795064001 2022-10-25,12:59:34.000,298,11059949,-795,0,1666702773,13066.831704839999,187.49480361000315,54484.86782184001 2022-10-25,12:59:35.000,298,11059979,-795,0,1666702774,13066.771078049998,187.49480361000315,54484.874808960005 2022-10-25,12:59:36.000,298,11059984,-795,0,1666702775,13066.798023289994,187.45250882999972,54484.804937760004 2022-10-25,12:59:37.000,298,11059964,-795,0,1666702776,13066.811495909998,187.45250882999972,54484.83987336 2022-10-25,12:59:38.000,298,11059954,-795,0,1666702777,13066.831704839999,187.48070535000443,54484.86083472 2022-10-25,12:59:39.000,298,11059936,-795,0,1666702778,13066.858650079994,187.45955795999907,54484.90974456 2022-10-25,12:59:40.000,298,11060021,-795,0,1666702779,13066.885595319989,187.41021405000356,54484.90974456 2022-10-25,12:59:41.000,298,11059981,-795,0,1666702780,13066.818232219994,187.42431231000228,54484.7141052 2022-10-25,12:59:42.000,298,11059996,-795,0,1666702781,13066.865386389989,187.3538210100014,54484.804937760004 2022-10-25,12:59:43.000,298,11059976,-795,0,1666702782,13066.865386389989,187.3890666599982,54484.84686048001 2022-10-25,12:59:44.000,298,11060029,-795,0,1666702783,13066.932749489999,187.33267362000333,54485.042499840005 2022-10-25,12:59:45.000,298,11059993,-795,0,1666702784,13066.932749489999,187.36087014000077,54484.86782184001 2022-10-25,12:59:46.000,298,11060007,-795,0,1666702785,13066.892331629999,187.30447709999862,54484.83288624 2022-10-25,12:59:47.000,298,11059973,-795,0,1666702786,13066.932749489999,187.28332971000054,54484.9586544 2022-10-25,12:59:48.000,298,11060008,-795,0,1666702787,13066.939485799994,187.24808406000375,54484.90974456 2022-10-25,12:59:49.000,298,11059975,-795,0,1666702788,13066.831704839999,187.26218232000247,54484.707118080005 2022-10-25,12:59:50.000,298,11059990,-795,0,1666702789,13066.885595319989,187.21283840999968,54484.874808960005 2022-10-25,12:59:51.000,298,11059989,-795,0,1666702790,13066.845177459989,187.17054363000352,54484.804937760004 2022-10-25,12:59:52.000,298,11060002,-795,0,1666702791,13066.838441149994,187.14939623999817,54484.79795064001 2022-10-25,12:59:53.000,298,11060023,-795,0,1666702792,13066.838441149994,187.14939623999817,54484.91673168001 2022-10-25,12:59:54.000,298,11059956,-795,0,1666702793,13066.858650079994,187.107101460002,54484.874808960005 2022-10-25,12:59:55.000,298,11059962,-795,0,1666702794,13066.798023289994,187.12119972000073,54484.91673168001 2022-10-25,12:59:56.000,298,11059966,-795,0,1666702795,13066.750869119998,187.0930032000033,54484.7141052 2022-10-25,12:59:57.000,298,11060002,-795,0,1666702796,13066.764341739989,187.07890494000458,54484.756027920004 2022-10-25,12:59:58.000,298,11059977,-795,0,1666702797,13066.791286979998,187.07185580999794,54484.79096352 2022-10-25,12:59:59.000,298,11060026,-795,0,1666702798,13066.723923879988,187.05070841999986,54484.73506656 2022-10-25,13:00:00.000,298,11059989,-795,0,1666702799,13066.730660189998,187.02251190000243,54484.73506656 2022-10-25,13:00:01.000,298,11059989,-795,0,1666702800,13066.670033399998,187.03661016000115,54484.5743628 2022-10-25,13:00:02.000,298,11059988,-795,0,1666702801,13066.710451259998,187.0295610300018,54484.76301504 2022-10-25,13:00:03.000,298,11059949,-795,0,1666702802,13066.616142919993,186.99431537999772,54484.644234 2022-10-25,13:00:04.000,298,11059956,-795,0,1666702803,13066.616142919993,186.980217119999,54484.65122112001 2022-10-25,13:00:05.000,298,11060040,-795,0,1666702804,13066.562252440002,186.95202060000156,54484.65122112001 2022-10-25,13:00:06.000,298,11059953,-795,0,1666702805,13066.602670300003,186.9449714700022,54484.61628552 2022-10-25,13:00:07.000,298,11060015,-795,0,1666702806,13066.488153029997,186.92382408000412,54484.469556000004 2022-10-25,13:00:08.000,298,11060004,-795,0,1666702807,13066.542043510002,186.90972581999813,54484.56737568 2022-10-25,13:00:09.000,298,11059982,-795,0,1666702808,13066.521834580002,186.90972581999813,54484.637246880004 2022-10-25,13:00:10.000,298,11060000,-795,0,1666702809,13066.535307199993,186.87448017000133,54484.609298400006 2022-10-25,13:00:11.000,298,11059969,-795,0,1666702810,13066.467944099997,186.83923452000454,54484.5044916 2022-10-25,13:00:12.000,298,11059994,-795,0,1666702811,13066.494889339992,186.8815293000007,54484.55340144 2022-10-25,13:00:13.000,298,11059997,-795,0,1666702812,13066.515098269992,186.85333278000326,54484.56038856001 2022-10-25,13:00:14.000,298,11059955,-795,0,1666702813,13066.501625650002,186.85333278000326,54484.55340144 2022-10-25,13:00:15.000,298,11059952,-795,0,1666702814,13066.414053619992,186.8462836500039,54484.41365904001 2022-10-25,13:00:16.000,298,11059989,-795,0,1666702815,13066.494889339992,186.7969397400011,54484.53244008001 2022-10-25,13:00:17.000,298,11059997,-795,0,1666702816,13066.461207790002,186.83923452000454,54484.658208240005 2022-10-25,13:00:18.000,298,11059976,-795,0,1666702817,13066.501625650002,186.81103799999983,54484.62327264 2022-10-25,13:00:19.000,298,11060003,-795,0,1666702818,13066.447735169997,186.81808712999918,54484.5743628 2022-10-25,13:00:20.000,298,11059990,-795,0,1666702819,13066.420789930002,186.80398887000047,54484.56737568 2022-10-25,13:00:21.000,298,11060020,-795,0,1666702820,13066.339954210001,186.77579235000303,54484.45558176 2022-10-25,13:00:22.000,298,11059991,-795,0,1666702821,13066.326481589997,186.77579235000303,54484.47654312 2022-10-25,13:00:23.000,298,11059976,-795,0,1666702822,13066.333217899992,186.7969397400011,54484.5743628 2022-10-25,13:00:24.000,298,11059986,-795,0,1666702823,13066.346690519997,186.7969397400011,54484.62327264 2022-10-25,13:00:25.000,298,11060016,-795,0,1666702824,13066.346690519997,186.76874322000367,54484.588337040004 2022-10-25,13:00:26.000,298,11060002,-795,0,1666702825,13066.286063729996,186.76874322000367,54484.51147872001 2022-10-25,13:00:27.000,298,11059995,-795,0,1666702826,13066.13786491,186.7616940900043,54484.420646160004 2022-10-25,13:00:28.000,298,11059962,-795,0,1666702827,13066.218700630001,186.7828414800024,54484.53244008001 2022-10-25,13:00:29.000,298,11059994,-795,0,1666702828,13066.272591109991,186.78989061000175,54484.56038856001 2022-10-25,13:00:30.000,298,11060008,-795,0,1666702829,13066.238909560001,186.80398887000047,54484.46256888001 2022-10-25,13:00:31.000,298,11059997,-795,0,1666702830,13066.252382179991,186.81103799999983,54484.588337040004 2022-10-25,13:00:32.000,298,11060007,-795,0,1666702831,13066.286063729996,186.8462836500039,54484.490517360005 2022-10-25,13:00:33.000,298,11059970,-795,0,1666702832,13066.225436939996,186.80398887000047,54484.588337040004 2022-10-25,13:00:34.000,298,11059960,-795,0,1666702833,13066.306272659996,186.80398887000047,54484.62327264 2022-10-25,13:00:35.000,298,11059969,-795,0,1666702834,13066.279327420001,186.81808712999918,54484.62327264 2022-10-25,13:00:36.000,298,11060000,-795,0,1666702835,13066.259118490001,186.80398887000047,54484.59532416 2022-10-25,13:00:37.000,298,11060011,-795,0,1666702836,13066.252382179991,186.83923452000454,54484.49750448 2022-10-25,13:00:38.000,298,11060022,-795,0,1666702837,13066.232173249991,186.8321853899979,54484.48353024001 2022-10-25,13:00:39.000,298,11059985,-795,0,1666702838,13066.245645869996,186.85333278000326,54484.60231128001 2022-10-25,13:00:40.000,298,11059981,-795,0,1666702839,13066.225436939996,186.8462836500039,54484.54641432 2022-10-25,13:00:41.000,298,11059986,-795,0,1666702840,13066.272591109991,186.82513625999854,54484.66519536 2022-10-25,13:00:42.000,298,11059952,-795,0,1666702841,13066.238909560001,186.8321853899979,54484.62327264 2022-10-25,13:00:43.000,298,11059998,-795,0,1666702842,13066.205228009996,186.82513625999854,54484.51147872001 2022-10-25,13:00:44.000,298,11059973,-795,0,1666702843,13066.218700630001,186.8462836500039,54484.5044916 2022-10-25,13:00:45.000,298,11059974,-795,0,1666702844,13066.164810149996,186.85333278000326,54484.56737568 2022-10-25,13:00:46.000,298,11059993,-795,0,1666702845,13066.185019079996,186.86743104000197,54484.54641432 2022-10-25,13:00:47.000,298,11059973,-795,0,1666702846,13066.15807384,186.86038191000262,54484.53244008001 2022-10-25,13:00:48.000,298,11059972,-795,0,1666702847,13066.104183359996,186.85333278000326,54484.51147872001 2022-10-25,13:00:49.000,298,11059981,-795,0,1666702848,13066.144601219996,186.80398887000047,54484.61628552 2022-10-25,13:00:50.000,298,11060015,-795,0,1666702849,13066.11765598,186.82513625999854,54484.58134992001 2022-10-25,13:00:51.000,298,11059985,-795,0,1666702850,13066.07050180999,186.81808712999918,54484.469556000004 2022-10-25,13:00:52.000,298,11059967,-795,0,1666702851,13066.03008394999,186.8462836500039,54484.45558176 2022-10-25,13:00:53.000,298,11059977,-795,0,1666702852,13066.05029287999,186.7616940900043,54484.43462040001 2022-10-25,13:00:54.000,298,11060000,-795,0,1666702853,13066.03008394999,186.7969397400011,54484.45558176 2022-10-25,13:00:55.000,298,11060022,-795,0,1666702854,13066.003138709995,186.78989061000175,54484.37872344 2022-10-25,13:00:56.000,298,11060019,-795,0,1666702855,13066.00987501999,186.77579235000303,54484.35077496 2022-10-25,13:00:57.000,298,11059998,-795,0,1666702856,13066.01661133,186.76874322000367,54484.46256888001 2022-10-25,13:00:58.000,298,11059996,-795,0,1666702857,13065.98966608999,186.81103799999983,54484.44859464 2022-10-25,13:00:59.000,298,11059956,-795,0,1666702858,13065.9964024,186.82513625999854,54484.420646160004 2022-10-25,13:01:00.000,298,11059972,-795,0,1666702859,13066.00987501999,186.81808712999918,54484.441607520006 2022-10-25,13:01:01.000,298,11059995,-795,0,1666702860,13065.97619347,186.85333278000326,54484.47654312 2022-10-25,13:01:02.000,298,11059990,-795,0,1666702861,13065.97619347,186.87448017000133,54484.322826480005 2022-10-25,13:01:03.000,298,11059959,-795,0,1666702862,13065.942511919995,186.86038191000262,54484.34378784001 2022-10-25,13:01:04.000,298,11059993,-795,0,1666702863,13065.982929779995,186.86743104000197,54484.49750448 2022-10-25,13:01:05.000,298,11059967,-795,0,1666702864,13065.95598454,186.8815293000007,54484.53244008001 2022-10-25,13:01:06.000,298,11060002,-795,0,1666702865,13066.023347639995,186.90972581999813,54484.44859464 2022-10-25,13:01:07.000,298,11059945,-795,0,1666702866,13065.982929779995,186.90267668999877,54484.35776208 2022-10-25,13:01:08.000,298,11059962,-795,0,1666702867,13065.9964024,186.91677495000476,54484.3298136 2022-10-25,13:01:09.000,298,11059980,-795,0,1666702868,13065.97619347,186.8956275599994,54484.41365904001 2022-10-25,13:01:10.000,298,11060004,-795,0,1666702869,13066.03682026,186.87448017000133,54484.371736320005 2022-10-25,13:01:11.000,298,11059991,-795,0,1666702870,13065.97619347,186.8956275599994,54484.273916640006 2022-10-25,13:01:12.000,298,11060016,-795,0,1666702871,13066.003138709995,186.90267668999877,54484.1900712 2022-10-25,13:01:13.000,298,11059987,-795,0,1666702872,13066.07050180999,186.91677495000476,54484.30885224 2022-10-25,13:01:14.000,298,11060021,-795,0,1666702873,13066.07723812,186.980217119999,54484.2599424 2022-10-25,13:01:15.000,298,11059983,-795,0,1666702874,13065.98966608999,187.01546277000307,54484.218019679996 2022-10-25,13:01:16.000,298,11060007,-795,0,1666702875,13065.94924822999,186.980217119999,54484.218019679996 2022-10-25,13:01:17.000,298,11060018,-795,0,1666702876,13065.92903929999,186.96611886000028,54484.23898104 2022-10-25,13:01:18.000,298,11059991,-795,0,1666702877,13065.93577561,186.9449714700022,54484.252955280004 2022-10-25,13:01:19.000,298,11059995,-795,0,1666702878,13066.01661133,186.93087321000348,54484.38571056 2022-10-25,13:01:20.000,298,11059980,-795,0,1666702879,13066.03008394999,186.88857843000005,54484.54641432 2022-10-25,13:01:21.000,298,11060010,-795,0,1666702880,13066.00987501999,186.93792234000284,54484.39269768001 2022-10-25,13:01:22.000,298,11059949,-795,0,1666702881,13065.97619347,186.88857843000005,54484.35776208 2022-10-25,13:01:23.000,298,11059967,-795,0,1666702882,13066.05029287999,186.9449714700022,54484.35776208 2022-10-25,13:01:24.000,298,11060010,-795,0,1666702883,13066.09071073999,186.90972581999813,54484.35776208 2022-10-25,13:01:25.000,298,11059975,-795,0,1666702884,13066.03008394999,186.8956275599994,54484.469556000004 2022-10-25,13:01:26.000,298,11059987,-795,0,1666702885,13066.07050180999,186.8815293000007,54484.37872344 2022-10-25,13:01:27.000,298,11059974,-795,0,1666702886,13066.00987501999,186.90972581999813,54484.21103256 2022-10-25,13:01:28.000,298,11059980,-795,0,1666702887,13065.93577561,186.92382408000412,54484.1900712 2022-10-25,13:01:29.000,298,11060019,-795,0,1666702888,13066.083974429996,186.93792234000284,54484.39269768001 2022-10-25,13:01:30.000,298,11059984,-795,0,1666702889,13066.13786491,186.86743104000197,54484.40667192 2022-10-25,13:01:31.000,298,11059967,-795,0,1666702890,13066.09071073999,186.88857843000005,54484.30885224 2022-10-25,13:01:32.000,298,11059991,-795,0,1666702891,13066.11765598,186.8815293000007,54484.41365904001 2022-10-25,13:01:33.000,298,11060010,-795,0,1666702892,13066.11765598,186.90972581999813,54484.36474920001 2022-10-25,13:01:34.000,298,11059980,-795,0,1666702893,13066.124392289996,186.8815293000007,54484.38571056 2022-10-25,13:01:35.000,298,11059965,-795,0,1666702894,13066.07050180999,186.85333278000326,54484.3298136 2022-10-25,13:01:36.000,298,11060011,-795,0,1666702895,13066.09071073999,186.92382408000412,54484.38571056 2022-10-25,13:01:37.000,298,11060020,-795,0,1666702896,13066.11091966999,186.88857843000005,54484.469556000004 2022-10-25,13:01:38.000,298,11060002,-795,0,1666702897,13066.09744705,186.86038191000262,54484.41365904001 2022-10-25,13:01:39.000,298,11060004,-795,0,1666702898,13066.11091966999,186.8815293000007,54484.36474920001 2022-10-25,13:01:40.000,298,11060000,-795,0,1666702899,13066.07723812,186.8815293000007,54484.35776208 2022-10-25,13:01:41.000,298,11059987,-795,0,1666702900,13066.03682026,186.86038191000262,54484.30885224 2022-10-25,13:01:42.000,298,11060031,-795,0,1666702901,13065.9964024,186.86743104000197,54484.204045440005 2022-10-25,13:01:43.000,298,11060000,-795,0,1666702902,13066.09071073999,186.83923452000454,54484.36474920001 2022-10-25,13:01:44.000,298,11059979,-795,0,1666702903,13066.09744705,186.86038191000262,54484.322826480005 2022-10-25,13:01:45.000,298,11059980,-795,0,1666702904,13066.05029287999,186.8321853899979,54484.301865120004 2022-10-25,13:01:46.000,298,11059958,-795,0,1666702905,13066.043556569995,186.8462836500039,54484.41365904001 2022-10-25,13:01:47.000,298,11059957,-795,0,1666702906,13066.003138709995,186.81808712999918,54484.28789088 2022-10-25,13:01:48.000,298,11059969,-795,0,1666702907,13066.01661133,186.82513625999854,54484.30885224 2022-10-25,13:01:49.000,298,11060030,-795,0,1666702908,13065.97619347,186.8321853899979,54484.301865120004 2022-10-25,13:01:50.000,298,11060000,-795,0,1666702909,13065.95598454,186.81808712999918,54484.34378784001 2022-10-25,13:01:51.000,298,11059995,-795,0,1666702910,13065.91556668,186.82513625999854,54484.2599424 2022-10-25,13:01:52.000,298,11060002,-795,0,1666702911,13065.92903929999,186.85333278000326,54484.33680072 2022-10-25,13:01:53.000,298,11059987,-795,0,1666702912,13065.902094059995,186.82513625999854,54484.30885224 2022-10-25,13:01:54.000,298,11059999,-795,0,1666702913,13065.88862143999,186.82513625999854,54484.17609696001 2022-10-25,13:01:55.000,298,11059981,-795,0,1666702914,13065.91556668,186.80398887000047,54484.41365904001 2022-10-25,13:01:56.000,298,11060001,-795,0,1666702915,13065.88862143999,186.81808712999918,54484.322826480005 2022-10-25,13:01:57.000,298,11060007,-795,0,1666702916,13065.88862143999,186.76874322000367,54484.35776208 2022-10-25,13:01:58.000,298,11060003,-795,0,1666702917,13065.841467269995,186.8462836500039,54484.24596816001 2022-10-25,13:01:59.000,298,11060020,-795,0,1666702918,13065.84820357999,186.80398887000047,54484.29487800001 2022-10-25,13:02:00.000,298,11059970,-795,0,1666702919,13065.85493989,186.82513625999854,54484.38571056 2022-10-25,13:02:01.000,298,11059975,-795,0,1666702920,13065.84820357999,186.78989061000175,54484.31583936001 2022-10-25,13:02:02.000,298,11060002,-795,0,1666702921,13065.78757678999,186.7828414800024,54484.23898104 2022-10-25,13:02:03.000,298,11059956,-795,0,1666702922,13065.780840479994,186.7616940900043,54484.23898104 2022-10-25,13:02:04.000,298,11059976,-795,0,1666702923,13065.733686309999,186.78989061000175,54484.21103256 2022-10-25,13:02:05.000,298,11060003,-795,0,1666702924,13065.75389524,186.7828414800024,54484.16910984 2022-10-25,13:02:06.000,298,11059998,-795,0,1666702925,13065.673059519999,186.7969397400011,54484.04334168 2022-10-25,13:02:07.000,298,11059995,-795,0,1666702926,13065.68653213999,186.80398887000047,54484.02936744001 2022-10-25,13:02:08.000,298,11059929,-795,0,1666702927,13065.679795829994,186.77579235000303,54484.155135600005 2022-10-25,13:02:09.000,298,11060001,-795,0,1666702928,13065.713477379999,186.7616940900043,54484.23898104 2022-10-25,13:02:10.000,298,11059960,-795,0,1666702929,13065.639377969994,186.7616940900043,54484.06430304 2022-10-25,13:02:11.000,298,11059963,-795,0,1666702930,13065.646114279989,186.77579235000303,54483.98045760001 2022-10-25,13:02:12.000,298,11059995,-795,0,1666702931,13065.518124389993,186.75464495999768,54484.02936744001 2022-10-25,13:02:13.000,298,11059984,-795,0,1666702932,13065.592223799998,186.74054669999896,54484.00141896 2022-10-25,13:02:14.000,298,11059977,-795,0,1666702933,13065.565278559989,186.71939931000088,54484.07129016 2022-10-25,13:02:15.000,298,11060016,-795,0,1666702934,13065.585487489989,186.74054669999896,54484.09225152 2022-10-25,13:02:16.000,298,11060052,-795,0,1666702935,13065.565278559989,186.72644844000024,54484.1900712 2022-10-25,13:02:17.000,298,11060024,-795,0,1666702936,13065.605696419989,186.71939931000088,54484.14814848001 2022-10-25,13:02:18.000,298,11059973,-795,0,1666702937,13065.578751179994,186.71235018000152,54484.16212272 2022-10-25,13:02:19.000,298,11059996,-795,0,1666702938,13065.531597009998,186.68415366000409,54484.07129016 2022-10-25,13:02:20.000,298,11060001,-795,0,1666702939,13065.477706529993,186.72644844000024,54484.06430304 2022-10-25,13:02:21.000,298,11060010,-795,0,1666702940,13065.423816050003,186.67710453000473,54483.938534880006 2022-10-25,13:02:22.000,298,11059954,-795,0,1666702941,13065.369925569998,186.65595713999937,54483.95949624001 2022-10-25,13:02:23.000,298,11059991,-795,0,1666702942,13065.322771400002,186.70530105000216,54483.945522 2022-10-25,13:02:24.000,298,11059929,-795,0,1666702943,13065.417079739993,186.6982519200028,54484.16910984 2022-10-25,13:02:25.000,298,11059978,-795,0,1666702944,13065.417079739993,186.68415366000409,54484.14116136 2022-10-25,13:02:26.000,298,11060023,-795,0,1666702945,13065.390134499998,186.72644844000024,54484.19705832001 2022-10-25,13:02:27.000,298,11059975,-795,0,1666702946,13065.336244019993,186.71235018000152,54484.050328799996 2022-10-25,13:02:28.000,298,11060023,-795,0,1666702947,13065.289089849997,186.69120279000344,54483.917573520004 2022-10-25,13:02:29.000,298,11059985,-795,0,1666702948,13065.289089849997,186.6700553999981,54484.02936744001 2022-10-25,13:02:30.000,298,11060035,-795,0,1666702949,13065.336244019993,186.71235018000152,54483.95949624001 2022-10-25,13:02:31.000,298,11060002,-795,0,1666702950,13065.316035089993,186.69120279000344,54483.98045760001 2022-10-25,13:02:32.000,298,11059978,-795,0,1666702951,13065.356452949993,186.7334975699996,54484.02238032 2022-10-25,13:02:33.000,298,11060002,-795,0,1666702952,13065.336244019993,186.7334975699996,54483.987444720005 2022-10-25,13:02:34.000,298,11059973,-795,0,1666702953,13065.356452949993,186.72644844000024,54484.106225760006 2022-10-25,13:02:35.000,298,11059913,-795,0,1666702954,13065.349716639997,186.6982519200028,54484.1202 2022-10-25,13:02:36.000,298,11060011,-795,0,1666702955,13065.268880919997,186.69120279000344,54484.09923864001 2022-10-25,13:02:37.000,298,11059997,-795,0,1666702956,13065.302562470002,186.68415366000409,54484.09923864001 2022-10-25,13:02:38.000,298,11059990,-795,0,1666702957,13065.208254129997,186.69120279000344,54483.987444720005 2022-10-25,13:02:39.000,298,11059997,-795,0,1666702958,13065.241935680002,186.6982519200028,54484.02936744001 2022-10-25,13:02:40.000,298,11060005,-795,0,1666702959,13065.235199369992,186.6700553999981,54484.09923864001 2022-10-25,13:02:41.000,298,11060006,-795,0,1666702960,13065.221726750002,186.64890801,54484.07129016 2022-10-25,13:02:42.000,298,11060037,-795,0,1666702961,13065.181308890002,186.70530105000216,54484.00141896 2022-10-25,13:02:43.000,298,11060023,-795,0,1666702962,13065.228463059997,186.66300626999873,54483.98045760001 2022-10-25,13:02:44.000,298,11059963,-795,0,1666702963,13065.140891030002,186.66300626999873,54483.95949624001 2022-10-25,13:02:45.000,298,11059965,-795,0,1666702964,13065.134154719992,186.69120279000344,54483.93154776001 2022-10-25,13:02:46.000,298,11059964,-795,0,1666702965,13065.120682100001,186.68415366000409,54483.91058640001 2022-10-25,13:02:47.000,298,11060001,-795,0,1666702966,13065.053318999991,186.64890801,54483.8057796 2022-10-25,13:02:48.000,298,11059981,-795,0,1666702967,13064.965746969996,186.65595713999937,54483.84071520001 2022-10-25,13:02:49.000,298,11060009,-795,0,1666702968,13065.012901139991,186.68415366000409,54483.97347048 2022-10-25,13:02:50.000,298,11059982,-795,0,1666702969,13065.060055310001,186.71939931000088,54483.95949624001 2022-10-25,13:02:51.000,298,11059941,-795,0,1666702970,13064.985955899996,186.65595713999937,54483.77783112 2022-10-25,13:02:52.000,298,11059943,-795,0,1666702971,13065.019637450001,186.69120279000344,54483.819753840005 2022-10-25,13:02:53.000,298,11059964,-795,0,1666702972,13065.006164829996,186.69120279000344,54483.86167656001 2022-10-25,13:02:54.000,298,11059978,-795,0,1666702973,13065.026373759996,186.6982519200028,54483.868663680005 2022-10-25,13:02:55.000,298,11059952,-795,0,1666702974,13064.89838387,186.70530105000216,54483.74289552001 2022-10-25,13:02:56.000,298,11060001,-795,0,1666702975,13064.93880173,186.6982519200028,54483.714947039996 2022-10-25,13:02:57.000,298,11059970,-795,0,1666702976,13064.972483279991,186.69120279000344,54483.91058640001 2022-10-25,13:02:58.000,298,11059985,-795,0,1666702977,13064.95901066,186.69120279000344,54483.84770232 2022-10-25,13:02:59.000,298,11059922,-795,0,1666702978,13064.925329109996,186.72644844000024,54483.82674096 2022-10-25,13:03:00.000,298,11059997,-795,0,1666702979,13064.952274349991,186.70530105000216,54483.77783112 2022-10-25,13:03:01.000,298,11059991,-795,0,1666702980,13064.87817494,186.72644844000024,54483.72193416001 2022-10-25,13:03:02.000,298,11060046,-795,0,1666702981,13064.85122969999,186.72644844000024,54483.72193416001 2022-10-25,13:03:03.000,298,11059999,-795,0,1666702982,13064.81754815,186.78989061000175,54483.770844000006 2022-10-25,13:03:04.000,298,11059959,-795,0,1666702983,13064.85122969999,186.78989061000175,54483.83372808 2022-10-25,13:03:05.000,298,11059949,-795,0,1666702984,13064.79733922,186.80398887000047,54483.78481824 2022-10-25,13:03:06.000,298,11059940,-795,0,1666702985,13064.79733922,186.7969397400011,54483.61712736 2022-10-25,13:03:07.000,298,11059981,-795,0,1666702986,13064.77713029,186.7969397400011,54483.8057796 2022-10-25,13:03:08.000,298,11060036,-795,0,1666702987,13064.83775708,186.8462836500039,54483.68699856 2022-10-25,13:03:09.000,298,11059952,-795,0,1666702988,13064.75692136,186.81808712999918,54483.81276672001 2022-10-25,13:03:10.000,298,11059969,-795,0,1666702989,13064.75692136,186.82513625999854,54483.84071520001 2022-10-25,13:03:11.000,298,11059959,-795,0,1666702990,13064.703030879995,186.81103799999983,54483.76385688001 2022-10-25,13:03:12.000,298,11059994,-795,0,1666702991,13064.70976718999,186.7969397400011,54483.8057796 2022-10-25,13:03:13.000,298,11060057,-795,0,1666702992,13064.642404089995,186.7969397400011,54483.62411448001 2022-10-25,13:03:14.000,298,11059976,-795,0,1666702993,13064.703030879995,186.83923452000454,54483.76385688001 2022-10-25,13:03:15.000,298,11059983,-795,0,1666702994,13064.7165035,186.82513625999854,54483.8756508 2022-10-25,13:03:16.000,298,11059998,-795,0,1666702995,13064.65587671,186.82513625999854,54483.72193416001 2022-10-25,13:03:17.000,298,11059973,-795,0,1666702996,13064.703030879995,186.81808712999918,54483.84770232 2022-10-25,13:03:18.000,298,11059981,-795,0,1666702997,13064.662613019995,186.7969397400011,54483.76385688001 2022-10-25,13:03:19.000,298,11060005,-795,0,1666702998,13064.60872253999,186.7828414800024,54483.72892128 2022-10-25,13:03:20.000,298,11059977,-795,0,1666702999,13064.66934932999,186.82513625999854,54483.882637919996 2022-10-25,13:03:21.000,298,11059997,-795,0,1666703000,13064.63566778,186.7969397400011,54483.83372808 2022-10-25,13:03:22.000,298,11059985,-795,0,1666703001,13064.59524992,186.80398887000047,54483.79879248 2022-10-25,13:03:23.000,298,11060005,-795,0,1666703002,13064.622195159995,186.7969397400011,54483.84770232 2022-10-25,13:03:24.000,298,11059982,-795,0,1666703003,13064.58851360999,186.81103799999983,54483.72193416001 2022-10-25,13:03:25.000,298,11059973,-795,0,1666703004,13064.561568369994,186.78989061000175,54483.72892128 2022-10-25,13:03:26.000,298,11059996,-795,0,1666703005,13064.55483206,186.7969397400011,54483.714947039996 2022-10-25,13:03:27.000,298,11059955,-795,0,1666703006,13064.460523719994,186.76874322000367,54483.63808872 2022-10-25,13:03:28.000,298,11059983,-795,0,1666703007,13064.46726002999,186.77579235000303,54483.61014024 2022-10-25,13:03:29.000,298,11059979,-795,0,1666703008,13064.480732649994,186.74759582999832,54483.749882640004 2022-10-25,13:03:30.000,298,11059934,-795,0,1666703009,13064.426842169989,186.7969397400011,54483.72892128 2022-10-25,13:03:31.000,298,11060007,-795,0,1666703010,13064.393160619999,186.7969397400011,54483.58917888 2022-10-25,13:03:32.000,298,11059950,-795,0,1666703011,13064.447051099989,186.76874322000367,54483.64507584001 2022-10-25,13:03:33.000,298,11060036,-795,0,1666703012,13064.453787409999,186.77579235000303,54483.57520464001 2022-10-25,13:03:34.000,298,11059955,-795,0,1666703013,13064.473996339999,186.75464495999768,54483.65905008 2022-10-25,13:03:35.000,298,11059994,-795,0,1666703014,13064.420105859994,186.7828414800024,54483.54026904 2022-10-25,13:03:36.000,298,11059991,-795,0,1666703015,13064.433578479999,186.8321853899979,54483.62411448001 2022-10-25,13:03:37.000,298,11059998,-795,0,1666703016,13064.50767788999,186.8321853899979,54483.70795992 2022-10-25,13:03:38.000,298,11060039,-795,0,1666703017,13064.50767788999,186.8462836500039,54483.714947039996 2022-10-25,13:03:39.000,298,11059954,-795,0,1666703018,13064.494205269999,186.8815293000007,54483.69398568001 2022-10-25,13:03:40.000,298,11059964,-795,0,1666703019,13064.500941579994,186.87448017000133,54483.652062960005 2022-10-25,13:03:41.000,298,11060010,-795,0,1666703020,13064.500941579994,186.95202060000156,54483.61712736 2022-10-25,13:03:42.000,298,11059973,-795,0,1666703021,13064.480732649994,186.93792234000284,54483.63808872 2022-10-25,13:03:43.000,298,11059984,-795,0,1666703022,13064.500941579994,186.93792234000284,54483.603153120006 2022-10-25,13:03:44.000,298,11059955,-795,0,1666703023,13064.61545885,186.980217119999,54483.714947039996 2022-10-25,13:03:45.000,298,11059964,-795,0,1666703024,13064.61545885,186.98726624999836,54483.7359084 2022-10-25,13:03:46.000,298,11060021,-795,0,1666703025,13064.61545885,187.01546277000307,54483.76385688001 2022-10-25,13:03:47.000,298,11059902,-795,0,1666703026,13064.601986229995,187.03661016000115,54483.61712736 2022-10-25,13:03:48.000,298,11059954,-795,0,1666703027,13064.65587671,187.07890494000458,54483.68699856 2022-10-25,13:03:49.000,298,11059990,-795,0,1666703028,13064.63566778,187.07890494000458,54483.69398568001 2022-10-25,13:03:50.000,298,11060014,-795,0,1666703029,13064.65587671,187.08595407000394,54483.72892128 2022-10-25,13:03:51.000,298,11059978,-795,0,1666703030,13064.61545885,187.10005233000265,54483.6660372 2022-10-25,13:03:52.000,298,11059996,-795,0,1666703031,13064.622195159995,187.0930032000033,54483.6660372 2022-10-25,13:03:53.000,298,11059993,-795,0,1666703032,13064.682821949995,187.107101460002,54483.75686976 2022-10-25,13:03:54.000,298,11060011,-795,0,1666703033,13064.703030879995,187.14939623999817,54483.74289552001 2022-10-25,13:03:55.000,298,11059956,-795,0,1666703034,13064.70976718999,187.13529797999945,54483.72892128 2022-10-25,13:03:56.000,298,11060023,-795,0,1666703035,13064.682821949995,187.1282488500001,54483.70795992 2022-10-25,13:03:57.000,298,11059926,-795,0,1666703036,13064.72997611999,187.1916910200016,54483.68001144 2022-10-25,13:03:58.000,298,11060004,-795,0,1666703037,13064.73671243,187.21988753999904,54483.749882640004 2022-10-25,13:03:59.000,298,11059974,-795,0,1666703038,13064.75692136,187.2903788399999,54483.82674096 2022-10-25,13:04:00.000,298,11059979,-795,0,1666703039,13064.83775708,187.21988753999904,54483.868663680005 2022-10-25,13:04:01.000,298,11059982,-795,0,1666703040,13064.804075529995,187.2410349300044,54483.81276672001 2022-10-25,13:04:02.000,298,11060010,-795,0,1666703041,13064.83775708,187.27628058000118,54483.82674096 2022-10-25,13:04:03.000,298,11059919,-795,0,1666703042,13064.783866599995,187.28332971000054,54483.65905008 2022-10-25,13:04:04.000,298,11059954,-795,0,1666703043,13064.81754815,187.26923145000183,54483.86167656001 2022-10-25,13:04:05.000,298,11059999,-795,0,1666703044,13064.824284459995,187.28332971000054,54483.819753840005 2022-10-25,13:04:06.000,298,11059990,-795,0,1666703045,13064.864702319996,187.27628058000118,54483.79180536001 2022-10-25,13:04:07.000,298,11059985,-795,0,1666703046,13064.783866599995,187.2903788399999,54483.64507584001 2022-10-25,13:04:08.000,298,11059996,-795,0,1666703047,13064.81754815,187.26923145000183,54483.7359084 2022-10-25,13:04:09.000,298,11059972,-795,0,1666703048,13064.844493389995,187.24808406000375,54483.79879248 2022-10-25,13:04:10.000,298,11060002,-795,0,1666703049,13064.844493389995,187.28332971000054,54483.85468944 2022-10-25,13:04:11.000,298,11059967,-795,0,1666703050,13064.83775708,187.28332971000054,54483.7359084 2022-10-25,13:04:12.000,298,11059934,-795,0,1666703051,13064.79733922,187.2551331900031,54483.76385688001 2022-10-25,13:04:13.000,298,11059987,-795,0,1666703052,13064.83775708,187.24808406000375,54483.8057796 2022-10-25,13:04:14.000,298,11059974,-795,0,1666703053,13064.824284459995,187.26923145000183,54483.770844000006 2022-10-25,13:04:15.000,298,11060005,-795,0,1666703054,13064.79060290999,187.26218232000247,54483.67302432001 2022-10-25,13:04:16.000,298,11059996,-795,0,1666703055,13064.79060290999,187.27628058000118,54483.78481824 2022-10-25,13:04:17.000,298,11059992,-795,0,1666703056,13064.75692136,187.24808406000375,54483.74289552001 2022-10-25,13:04:18.000,298,11060023,-795,0,1666703057,13064.79733922,187.2410349300044,54483.917573520004 2022-10-25,13:04:19.000,298,11059964,-795,0,1666703058,13064.81754815,187.2269366699984,54483.90359928 2022-10-25,13:04:20.000,298,11060027,-795,0,1666703059,13064.783866599995,187.2551331900031,54483.819753840005 2022-10-25,13:04:21.000,298,11060008,-795,0,1666703060,13064.7165035,187.23398579999775,54483.77783112 2022-10-25,13:04:22.000,298,11059989,-795,0,1666703061,13064.69629457,187.2269366699984,54483.79879248 2022-10-25,13:04:23.000,298,11059993,-795,0,1666703062,13064.66934932999,187.23398579999775,54483.81276672001 2022-10-25,13:04:24.000,298,11060019,-795,0,1666703063,13064.743448739995,187.26923145000183,54483.945522 2022-10-25,13:04:25.000,298,11059980,-795,0,1666703064,13064.703030879995,187.26218232000247,54483.82674096 2022-10-25,13:04:26.000,298,11060003,-795,0,1666703065,13064.682821949995,187.26923145000183,54483.85468944 2022-10-25,13:04:27.000,298,11059912,-795,0,1666703066,13064.62893146999,187.31857536000462,54483.7359084 2022-10-25,13:04:28.000,298,11059980,-795,0,1666703067,13064.642404089995,187.33267362000333,54483.770844000006 2022-10-25,13:04:29.000,298,11060005,-795,0,1666703068,13064.66934932999,187.3538210100014,54483.82674096 2022-10-25,13:04:30.000,298,11060030,-795,0,1666703069,13064.63566778,187.34677188000205,54483.882637919996 2022-10-25,13:04:31.000,298,11059969,-795,0,1666703070,13064.581777299994,187.36087014000077,54483.70795992 2022-10-25,13:04:32.000,298,11060000,-795,0,1666703071,13064.54809574999,187.39611579000484,54483.62411448001 2022-10-25,13:04:33.000,298,11060000,-795,0,1666703072,13064.64914039999,187.42431231000228,54483.92456064 2022-10-25,13:04:34.000,298,11060010,-795,0,1666703073,13064.59524992,187.45955795999907,54483.938534880006 2022-10-25,13:04:35.000,298,11059909,-795,0,1666703074,13064.601986229995,187.4877544800038,54483.84770232 2022-10-25,13:04:36.000,298,11059956,-795,0,1666703075,13064.60872253999,187.54414751999866,54483.86167656001 2022-10-25,13:04:37.000,298,11060042,-795,0,1666703076,13064.56830467999,187.55824578000465,54483.84770232 2022-10-25,13:04:38.000,298,11060005,-795,0,1666703077,13064.56830467999,187.60758969000017,54483.78481824 2022-10-25,13:04:39.000,298,11060035,-795,0,1666703078,13064.581777299994,187.63578621000488,54483.90359928 2022-10-25,13:04:40.000,298,11060030,-795,0,1666703079,13064.601986229995,187.62873707999825,54483.95250912 2022-10-25,13:04:41.000,298,11059997,-795,0,1666703080,13064.561568369994,187.71332663999783,54483.88962504001 2022-10-25,13:04:42.000,298,11060039,-795,0,1666703081,13064.58851360999,187.71332663999783,54483.84770232 2022-10-25,13:04:43.000,298,11059926,-795,0,1666703082,13064.581777299994,187.73447403000318,54483.88962504001 2022-10-25,13:04:44.000,298,11060008,-795,0,1666703083,13064.581777299994,187.7485722900019,54483.83372808 2022-10-25,13:04:45.000,298,11059986,-795,0,1666703084,13064.521150509994,187.7979162000047,54483.91058640001 2022-10-25,13:04:46.000,298,11060007,-795,0,1666703085,13064.55483206,187.7838179399987,54483.819753840005 2022-10-25,13:04:47.000,298,11060009,-795,0,1666703086,13064.581777299994,187.82611272000213,54483.84770232 2022-10-25,13:04:48.000,298,11059960,-795,0,1666703087,13064.622195159995,187.84021098000085,54483.95949624001 2022-10-25,13:04:49.000,298,11059995,-795,0,1666703088,13064.601986229995,187.86135836999892,54483.96648336 2022-10-25,13:04:50.000,298,11059999,-795,0,1666703089,13064.61545885,187.87545662999764,54483.96648336 2022-10-25,13:04:51.000,298,11059941,-795,0,1666703090,13064.63566778,187.88955489000364,54483.90359928 2022-10-25,13:04:52.000,298,11059961,-795,0,1666703091,13064.64914039999,187.896604020003,54483.84770232 2022-10-25,13:04:53.000,298,11059932,-795,0,1666703092,13064.642404089995,187.88955489000364,54483.91058640001 2022-10-25,13:04:54.000,298,11059993,-795,0,1666703093,13064.61545885,187.86135836999892,54483.81276672001 2022-10-25,13:04:55.000,298,11060009,-795,0,1666703094,13064.65587671,187.896604020003,54483.945522 2022-10-25,13:04:56.000,298,11060015,-795,0,1666703095,13064.622195159995,187.88250576000428,54483.97347048 2022-10-25,13:04:57.000,298,11059992,-795,0,1666703096,13064.61545885,187.87545662999764,54483.81276672001 2022-10-25,13:04:58.000,298,11059982,-795,0,1666703097,13064.66934932999,187.86840749999828,54483.90359928 2022-10-25,13:04:59.000,298,11059977,-795,0,1666703098,13064.642404089995,187.88955489000364,54483.95949624001 2022-10-25,13:05:00.000,298,11060016,-795,0,1666703099,13064.66934932999,187.86840749999828,54483.91058640001 2022-10-25,13:05:01.000,298,11059994,-715,0,1666703100,13064.54809574999,187.87545662999764,54483.74289552001 2022-10-25,13:05:02.000,298,11060039,-795,0,1666703101,13064.62893146999,187.87545662999764,54483.86167656001 2022-10-25,13:05:03.000,298,11060046,-795,0,1666703102,13064.67608564,187.86840749999828,54484.00141896 2022-10-25,13:05:04.000,298,11059995,-795,0,1666703103,13064.69629457,187.84021098000085,54483.97347048 2022-10-25,13:05:05.000,298,11059958,-795,0,1666703104,13064.642404089995,187.85430923999957,54483.89661216 2022-10-25,13:05:06.000,298,11060002,-795,0,1666703105,13064.65587671,187.82611272000213,54483.819753840005 2022-10-25,13:05:07.000,298,11059934,-795,0,1666703106,13064.64914039999,187.85430923999957,54483.90359928 2022-10-25,13:05:08.000,298,11060015,-795,0,1666703107,13064.642404089995,187.85430923999957,54483.8057796 2022-10-25,13:05:09.000,298,11059980,-795,0,1666703108,13064.62893146999,187.8472601100002,54483.93154776001 2022-10-25,13:05:10.000,298,11059994,-795,0,1666703109,13064.61545885,187.86840749999828,54483.92456064 2022-10-25,13:05:11.000,298,11059958,-795,0,1666703110,13064.581777299994,187.8331618500015,54483.85468944 2022-10-25,13:05:12.000,298,11059952,-795,0,1666703111,13064.581777299994,187.84021098000085,54483.882637919996 2022-10-25,13:05:13.000,298,11059965,-795,0,1666703112,13064.581777299994,187.84021098000085,54483.91058640001 2022-10-25,13:05:14.000,298,11059975,-795,0,1666703113,13064.58851360999,187.82611272000213,54483.945522 2022-10-25,13:05:15.000,298,11059989,-795,0,1666703114,13064.541359439994,187.8472601100002,54484.02238032 2022-10-25,13:05:16.000,298,11060019,-795,0,1666703115,13064.54809574999,187.82611272000213,54483.938534880006 2022-10-25,13:05:17.000,298,11060021,-795,0,1666703116,13064.433578479999,187.80496533000405,54483.85468944 2022-10-25,13:05:18.000,298,11060029,-795,0,1666703117,13064.453787409999,187.76971967999998,54483.90359928 2022-10-25,13:05:19.000,298,11060004,-795,0,1666703118,13064.386424309989,187.79086706999806,54483.882637919996 2022-10-25,13:05:20.000,298,11060017,-795,0,1666703119,13064.46726002999,187.7979162000047,54484.050328799996 2022-10-25,13:05:21.000,298,11060014,-795,0,1666703120,13064.352742759998,187.77676880999934,54484.00141896 2022-10-25,13:05:22.000,298,11059961,-795,0,1666703121,13064.339270139993,187.75562142000126,54483.938534880006 2022-10-25,13:05:23.000,298,11060005,-795,0,1666703122,13064.346006449989,187.73447403000318,54483.8756508 2022-10-25,13:05:24.000,298,11059991,-795,0,1666703123,13064.292115969998,187.72037577000447,54483.75686976 2022-10-25,13:05:25.000,298,11059995,-795,0,1666703124,13064.265170729988,187.70627750999847,54483.86167656001 2022-10-25,13:05:26.000,298,11060028,-795,0,1666703125,13064.312324899998,187.7485722900019,54483.93154776001 2022-10-25,13:05:27.000,298,11059984,-795,0,1666703126,13064.305588589988,187.72742490000383,54483.987444720005 2022-10-25,13:05:28.000,298,11059990,-795,0,1666703127,13064.244961799988,187.70627750999847,54483.81276672001 2022-10-25,13:05:29.000,298,11060002,-795,0,1666703128,13064.130444529997,187.73447403000318,54483.65905008 2022-10-25,13:05:30.000,298,11059973,-795,0,1666703129,13064.231489179998,187.67808099000104,54483.90359928 2022-10-25,13:05:31.000,298,11059981,-795,0,1666703130,13064.238225489993,187.67103186000168,54483.81276672001 2022-10-25,13:05:32.000,298,11060034,-795,0,1666703131,13064.211280249998,187.66398273000232,54483.81276672001 2022-10-25,13:05:33.000,298,11059960,-795,0,1666703132,13064.076554049992,187.6851301200004,54483.61014024 2022-10-25,13:05:34.000,298,11059994,-795,0,1666703133,13064.170862389998,187.64283534000424,54483.63808872 2022-10-25,13:05:35.000,298,11060026,-795,0,1666703134,13064.204543940003,187.66398273000232,54483.75686976 2022-10-25,13:05:36.000,298,11060014,-795,0,1666703135,13064.197807629993,187.6498844700036,54483.72892128 2022-10-25,13:05:37.000,298,11060021,-795,0,1666703136,13064.224752869988,187.63578621000488,54483.79879248 2022-10-25,13:05:38.000,298,11060026,-795,0,1666703137,13064.191071319998,187.65693360000296,54483.74289552001 2022-10-25,13:05:39.000,298,11059964,-795,0,1666703138,13064.157389769993,187.63578621000488,54483.714947039996 2022-10-25,13:05:40.000,298,11059994,-795,0,1666703139,13064.164126080002,187.64283534000424,54483.6660372 2022-10-25,13:05:41.000,298,11059992,-795,0,1666703140,13064.076554049992,187.60758969000017,54483.57520464001 2022-10-25,13:05:42.000,298,11060006,-795,0,1666703141,13064.076554049992,187.6216879499989,54483.52629480001 2022-10-25,13:05:43.000,298,11060005,-795,0,1666703142,13064.123708220002,187.60758969000017,54483.63808872 2022-10-25,13:05:44.000,298,11059988,-795,0,1666703143,13064.036136189992,187.6216879499989,54483.54026904 2022-10-25,13:05:45.000,298,11059969,-795,0,1666703144,13064.123708220002,187.5864423000021,54483.62411448001 2022-10-25,13:05:46.000,298,11059993,-795,0,1666703145,13064.123708220002,187.62873707999825,54483.57520464001 2022-10-25,13:05:47.000,298,11059964,-795,0,1666703146,13064.090026669997,187.61463881999953,54483.50533344001 2022-10-25,13:05:48.000,298,11059994,-795,0,1666703147,13064.150653459998,187.57939317000273,54483.603153120006 2022-10-25,13:05:49.000,298,11059977,-795,0,1666703148,13064.110235599997,187.60758969000017,54483.56821752 2022-10-25,13:05:50.000,298,11059995,-795,0,1666703149,13064.076554049992,187.57939317000273,54483.69398568001 2022-10-25,13:05:51.000,298,11059966,-795,0,1666703150,13064.096762979992,187.59349143000145,54483.52629480001 2022-10-25,13:05:52.000,298,11060017,-795,0,1666703151,13064.116971909993,187.6005405600008,54483.603153120006 2022-10-25,13:05:53.000,298,11060009,-795,0,1666703152,13064.197807629993,187.57939317000273,54483.63808872 2022-10-25,13:05:54.000,298,11060000,-795,0,1666703153,13064.150653459998,187.5864423000021,54483.57520464001 2022-10-25,13:05:55.000,298,11059990,-795,0,1666703154,13064.197807629993,187.5864423000021,54483.61712736 2022-10-25,13:05:56.000,298,11060017,-795,0,1666703155,13064.177598699993,187.5864423000021,54483.49834632 2022-10-25,13:05:57.000,298,11060029,-795,0,1666703156,13064.204543940003,187.57234404000337,54483.4913592 2022-10-25,13:05:58.000,298,11060031,-795,0,1666703157,13064.218016559993,187.61463881999953,54483.59616600001 2022-10-25,13:05:59.000,298,11060021,-795,0,1666703158,13064.238225489993,187.5864423000021,54483.67302432001 2022-10-25,13:06:00.000,298,11060033,-795,0,1666703159,13064.258434419993,187.5864423000021,54483.75686976 2022-10-25,13:06:01.000,298,11059986,-795,0,1666703160,13064.244961799988,187.52300013000058,54483.67302432001 2022-10-25,13:06:02.000,298,11060030,-795,0,1666703161,13064.191071319998,187.55119664999802,54483.61014024 2022-10-25,13:06:03.000,298,11059989,-795,0,1666703162,13064.231489179998,187.5370983899993,54483.7359084 2022-10-25,13:06:04.000,298,11060005,-795,0,1666703163,13064.238225489993,187.54414751999866,54483.69398568001 2022-10-25,13:06:05.000,298,11060005,-795,0,1666703164,13064.292115969998,187.5018527400025,54483.77783112 2022-10-25,13:06:06.000,298,11059987,-795,0,1666703165,13064.224752869988,187.52300013000058,54483.61712736 2022-10-25,13:06:07.000,298,11059986,-795,0,1666703166,13064.177598699993,187.4877544800038,54483.6311016 2022-10-25,13:06:08.000,298,11060003,-795,0,1666703167,13064.238225489993,187.45955795999907,54483.77783112 2022-10-25,13:06:09.000,298,11059997,-795,0,1666703168,13064.265170729988,187.4031649200042,54483.819753840005 2022-10-25,13:06:10.000,298,11060026,-795,0,1666703169,13064.231489179998,187.4031649200042,54483.7359084 2022-10-25,13:06:11.000,298,11059999,-795,0,1666703170,13064.157389769993,187.4031649200042,54483.68001144 2022-10-25,13:06:12.000,298,11059987,-795,0,1666703171,13064.170862389998,187.36791927000013,54483.72193416001 2022-10-25,13:06:13.000,298,11059955,-795,0,1666703172,13064.157389769993,187.34677188000205,54483.75686976 2022-10-25,13:06:14.000,298,11059998,-795,0,1666703173,13064.143917150002,187.3397227500027,54483.652062960005 2022-10-25,13:06:15.000,298,11059992,-795,0,1666703174,13064.150653459998,187.30447709999862,54483.61014024 2022-10-25,13:06:16.000,298,11060021,-795,0,1666703175,13064.063081430002,187.31152622999798,54483.59616600001 2022-10-25,13:06:17.000,298,11059955,-795,0,1666703176,13064.110235599997,187.2269366699984,54483.65905008 2022-10-25,13:06:18.000,298,11059995,-795,0,1666703177,13064.090026669997,187.21988753999904,54483.83372808 2022-10-25,13:06:19.000,298,11059996,-795,0,1666703178,13064.069817739997,187.19874015000096,54483.7359084 2022-10-25,13:06:20.000,298,11059966,-795,0,1666703179,13064.036136189992,187.21988753999904,54483.69398568001 2022-10-25,13:06:21.000,298,11059996,-795,0,1666703180,13064.029399879997,187.21283840999968,54483.6660372 2022-10-25,13:06:22.000,298,11059955,-795,0,1666703181,13064.049608809997,187.19874015000096,54483.56821752 2022-10-25,13:06:23.000,298,11059969,-795,0,1666703182,13064.042872500002,187.21988753999904,54483.75686976 2022-10-25,13:06:24.000,298,11059955,-795,0,1666703183,13064.083290360002,187.21988753999904,54483.79180536001 2022-10-25,13:06:25.000,298,11060003,-795,0,1666703184,13063.982245710002,187.2269366699984,54483.69398568001 2022-10-25,13:06:26.000,298,11059980,-795,0,1666703185,13063.962036780002,187.21988753999904,54483.700972800005 2022-10-25,13:06:27.000,298,11059997,-795,0,1666703186,13064.036136189992,187.24808406000375,54483.72193416001 2022-10-25,13:06:28.000,298,11060011,-795,0,1666703187,13064.029399879997,187.26218232000247,54483.6660372 2022-10-25,13:06:29.000,298,11059998,-795,0,1666703188,13064.042872500002,187.26218232000247,54483.6660372 2022-10-25,13:06:30.000,298,11059985,-755,0,1666703189,13064.036136189992,187.26218232000247,54483.68699856 2022-10-25,13:06:31.000,298,11060005,-795,0,1666703190,13064.042872500002,187.2903788399999,54483.700972800005 2022-10-25,13:06:32.000,298,11060012,-795,0,1666703191,13064.009190949997,187.2903788399999,54483.56821752 2022-10-25,13:06:33.000,298,11060052,-795,0,1666703192,13064.049608809997,187.28332971000054,54483.64507584001 2022-10-25,13:06:34.000,298,11059976,-795,0,1666703193,13063.962036780002,187.26923145000183,54483.49834632 2022-10-25,13:06:35.000,298,11059983,-795,0,1666703194,13064.076554049992,187.27628058000118,54483.700972800005 2022-10-25,13:06:36.000,298,11060006,-795,0,1666703195,13064.063081430002,187.32562449000397,54483.64507584001 2022-10-25,13:06:37.000,298,11059943,-795,0,1666703196,13064.002454640002,187.32562449000397,54483.54026904 2022-10-25,13:06:38.000,298,11059968,-795,0,1666703197,13064.056345119992,187.33267362000333,54483.61712736 2022-10-25,13:06:39.000,298,11059989,-795,0,1666703198,13064.083290360002,187.3538210100014,54483.77783112 2022-10-25,13:06:40.000,298,11060008,-795,0,1666703199,13064.096762979992,187.34677188000205,54483.7359084 2022-10-25,13:06:41.000,298,11059970,-795,0,1666703200,13064.130444529997,187.29742796999926,54483.714947039996 2022-10-25,13:06:42.000,298,11060010,-795,0,1666703201,13064.116971909993,187.32562449000397,54483.63808872 2022-10-25,13:06:43.000,298,11059985,-795,0,1666703202,13064.157389769993,187.32562449000397,54483.68001144 2022-10-25,13:06:44.000,298,11060013,-795,0,1666703203,13064.170862389998,187.32562449000397,54483.700972800005 2022-10-25,13:06:45.000,298,11059982,-795,0,1666703204,13064.204543940003,187.31857536000462,54483.714947039996 2022-10-25,13:06:46.000,298,11060018,-795,0,1666703205,13064.177598699993,187.3397227500027,54483.603153120006 2022-10-25,13:06:47.000,298,11059992,-795,0,1666703206,13064.177598699993,187.31152622999798,54483.652062960005 2022-10-25,13:06:48.000,298,11060007,-795,0,1666703207,13064.251698109998,187.31857536000462,54483.74289552001 2022-10-25,13:06:49.000,298,11060007,-795,0,1666703208,13064.278643349993,187.33267362000333,54483.75686976 2022-10-25,13:06:50.000,298,11060003,-795,0,1666703209,13064.231489179998,187.30447709999862,54483.770844000006 2022-10-25,13:06:51.000,298,11059983,-795,0,1666703210,13064.305588589988,187.34677188000205,54483.67302432001 2022-10-25,13:06:52.000,298,11059973,-795,0,1666703211,13064.292115969998,187.36791927000013,54483.63808872 2022-10-25,13:06:53.000,298,11059952,-795,0,1666703212,13064.278643349993,187.36087014000077,54483.64507584001 2022-10-25,13:06:54.000,298,11059981,-795,0,1666703213,13064.319061209993,187.3397227500027,54483.68001144 2022-10-25,13:06:55.000,298,11059970,-795,0,1666703214,13064.372951689998,187.33267362000333,54483.700972800005 2022-10-25,13:06:56.000,298,11059997,-795,0,1666703215,13064.366215379989,187.3538210100014,54483.65905008 2022-10-25,13:06:57.000,298,11060000,-795,0,1666703216,13064.426842169989,187.36791927000013,54483.68001144 2022-10-25,13:06:58.000,298,11059994,-795,0,1666703217,13064.393160619999,187.3397227500027,54483.62411448001 2022-10-25,13:06:59.000,298,11059949,-795,0,1666703218,13064.440314789994,187.36087014000077,54483.69398568001 2022-10-25,13:07:00.000,298,11059963,-795,0,1666703219,13064.399896929994,187.32562449000397,54483.64507584001 2022-10-25,13:07:01.000,298,11060030,-795,0,1666703220,13064.500941579994,187.31857536000462,54483.72892128 2022-10-25,13:07:02.000,298,11060005,-795,0,1666703221,13064.460523719994,187.32562449000397,54483.65905008 2022-10-25,13:07:03.000,298,11059995,-795,0,1666703222,13064.433578479999,187.32562449000397,54483.54026904 2022-10-25,13:07:04.000,298,11060013,-795,0,1666703223,13064.473996339999,187.3397227500027,54483.6660372 2022-10-25,13:07:05.000,298,11059977,-795,0,1666703224,13064.60872253999,187.2903788399999,54483.819753840005 2022-10-25,13:07:06.000,298,11060005,-795,0,1666703225,13064.59524992,187.31857536000462,54483.8057796 2022-10-25,13:07:07.000,298,11059967,-795,0,1666703226,13064.57504099,187.3538210100014,54483.6311016 2022-10-25,13:07:08.000,298,11059936,-795,0,1666703227,13064.61545885,187.32562449000397,54483.749882640004 2022-10-25,13:07:09.000,298,11059980,-795,0,1666703228,13064.62893146999,187.31857536000462,54483.76385688001 2022-10-25,13:07:10.000,298,11060008,-795,0,1666703229,13064.59524992,187.32562449000397,54483.69398568001 2022-10-25,13:07:11.000,298,11059991,-755,0,1666703230,13064.622195159995,187.32562449000397,54483.68001144 2022-10-25,13:07:12.000,298,11059970,-795,0,1666703231,13064.66934932999,187.3538210100014,54483.770844000006 2022-10-25,13:07:13.000,298,11059966,-795,0,1666703232,13064.7165035,187.34677188000205,54483.84770232 2022-10-25,13:07:14.000,298,11060045,-795,0,1666703233,13064.7165035,187.32562449000397,54483.86167656001 2022-10-25,13:07:15.000,298,11059990,-795,0,1666703234,13064.662613019995,187.32562449000397,54483.86167656001 2022-10-25,13:07:16.000,298,11059952,-795,0,1666703235,13064.64914039999,187.32562449000397,54483.819753840005 2022-10-25,13:07:17.000,298,11060019,-795,0,1666703236,13064.62893146999,187.31857536000462,54483.68001144 2022-10-25,13:07:18.000,298,11059971,-795,0,1666703237,13064.62893146999,187.2903788399999,54483.749882640004 2022-10-25,13:07:19.000,298,11059981,-795,0,1666703238,13064.64914039999,187.3397227500027,54483.84071520001 2022-10-25,13:07:20.000,298,11059953,-795,0,1666703239,13064.622195159995,187.32562449000397,54483.82674096 2022-10-25,13:07:21.000,298,11059994,-795,0,1666703240,13064.63566778,187.33267362000333,54483.86167656001 2022-10-25,13:07:22.000,298,11059991,-795,0,1666703241,13064.601986229995,187.29742796999926,54483.76385688001 2022-10-25,13:07:23.000,298,11059962,-795,0,1666703242,13064.63566778,187.26923145000183,54483.84770232 2022-10-25,13:07:24.000,298,11060029,-795,0,1666703243,13064.601986229995,187.31152622999798,54483.82674096 2022-10-25,13:07:25.000,298,11060014,-795,0,1666703244,13064.581777299994,187.26923145000183,54483.76385688001 2022-10-25,13:07:26.000,298,11060036,-795,0,1666703245,13064.58851360999,187.2903788399999,54483.72193416001 2022-10-25,13:07:27.000,298,11059944,-795,0,1666703246,13064.55483206,187.26218232000247,54483.61712736 2022-10-25,13:07:28.000,298,11060005,-795,0,1666703247,13064.63566778,187.21283840999968,54483.77783112 2022-10-25,13:07:29.000,298,11060001,-795,0,1666703248,13064.59524992,187.19874015000096,54483.75686976 2022-10-25,13:07:30.000,298,11060038,-795,0,1666703249,13064.58851360999,187.17054363000352,54483.74289552001 2022-10-25,13:07:31.000,298,11059987,-795,0,1666703250,13064.52788681999,187.17759276000288,54483.56821752 2022-10-25,13:07:32.000,298,11060012,-795,0,1666703251,13064.521150509994,187.17759276000288,54483.603153120006 2022-10-25,13:07:33.000,298,11059960,-795,0,1666703252,13064.521150509994,187.12119972000073,54483.603153120006 2022-10-25,13:07:34.000,298,11060012,-795,0,1666703253,13064.521150509994,187.11415059000137,54483.603153120006 2022-10-25,13:07:35.000,298,11059980,-795,0,1666703254,13064.332533829998,187.0930032000033,54483.52629480001 2022-10-25,13:07:36.000,298,11059984,-795,0,1666703255,13064.453787409999,187.05070841999986,54483.50533344001 2022-10-25,13:07:37.000,298,11059983,-795,0,1666703256,13064.426842169989,187.0084136400037,54483.533281920005 2022-10-25,13:07:38.000,298,11059999,-795,0,1666703257,13064.473996339999,187.01546277000307,54483.51232056 2022-10-25,13:07:39.000,298,11059990,-795,0,1666703258,13064.393160619999,186.99431537999772,54483.603153120006 2022-10-25,13:07:40.000,298,11059945,-795,0,1666703259,13064.393160619999,186.99431537999772,54483.435462240006 2022-10-25,13:07:41.000,298,11059988,-795,0,1666703260,13064.332533829998,187.00136451000435,54483.50533344001 2022-10-25,13:07:42.000,298,11059986,-795,0,1666703261,13064.319061209993,186.99431537999772,54483.33065544 2022-10-25,13:07:43.000,298,11060019,-795,0,1666703262,13064.305588589988,187.01546277000307,54483.533281920005 2022-10-25,13:07:44.000,298,11060032,-795,0,1666703263,13064.332533829998,186.99431537999772,54483.5612304 2022-10-25,13:07:45.000,298,11059981,-795,0,1666703264,13064.265170729988,187.0084136400037,54483.47738496001 2022-10-25,13:07:46.000,298,11059977,-795,0,1666703265,13064.238225489993,187.0084136400037,54483.38655240001 2022-10-25,13:07:47.000,298,11060033,-795,0,1666703266,13064.298852279993,187.01546277000307,54483.435462240006 2022-10-25,13:07:48.000,298,11059988,-795,0,1666703267,13064.177598699993,187.00136451000435,54483.39353952 2022-10-25,13:07:49.000,298,11059975,-795,0,1666703268,13064.191071319998,187.01546277000307,54483.42847512001 2022-10-25,13:07:50.000,298,11060001,-795,0,1666703269,13064.211280249998,186.99431537999772,54483.421488 2022-10-25,13:07:51.000,298,11060030,-755,0,1666703270,13064.137180839993,187.01546277000307,54483.316681200005 2022-10-25,13:07:52.000,298,11059943,-795,0,1666703271,13064.164126080002,187.07185580999794,54483.29571984 2022-10-25,13:07:53.000,298,11059986,-795,0,1666703272,13064.211280249998,187.07185580999794,54483.44244936 2022-10-25,13:07:54.000,298,11059980,-795,0,1666703273,13064.177598699993,187.107101460002,54483.37257816 2022-10-25,13:07:55.000,298,11060002,-795,0,1666703274,13064.184335010003,187.107101460002,54483.365591040005 2022-10-25,13:07:56.000,298,11059999,-795,0,1666703275,13064.096762979992,187.13529797999945,54483.23283576 2022-10-25,13:07:57.000,298,11059954,-795,0,1666703276,13064.143917150002,187.1282488500001,54483.21886152001 2022-10-25,13:07:58.000,298,11060008,-795,0,1666703277,13064.130444529997,187.12119972000073,54483.30969408001 2022-10-25,13:07:59.000,298,11060011,-795,0,1666703278,13064.096762979992,187.14939623999817,54483.26078424001 2022-10-25,13:08:00.000,298,11059978,-795,0,1666703279,13064.083290360002,187.14939623999817,54483.316681200005 2022-10-25,13:08:01.000,298,11060005,-795,0,1666703280,13064.036136189992,187.1282488500001,54483.26078424001 2022-10-25,13:08:02.000,298,11059996,-795,0,1666703281,13064.069817739997,187.19874015000096,54483.34462968 2022-10-25,13:08:03.000,298,11059945,-795,0,1666703282,13064.063081430002,187.1282488500001,54483.26078424001 2022-10-25,13:08:04.000,298,11059943,-795,0,1666703283,13064.015927259992,187.18464189000224,54483.23283576 2022-10-25,13:08:05.000,298,11059985,-795,0,1666703284,13064.036136189992,187.21988753999904,54483.316681200005 2022-10-25,13:08:06.000,298,11060031,-795,0,1666703285,13064.015927259992,187.13529797999945,54483.25379712 2022-10-25,13:08:07.000,298,11059975,-795,0,1666703286,13063.995718329992,187.20578928000032,54483.148990320005 2022-10-25,13:08:08.000,298,11060015,-795,0,1666703287,13063.968773089997,187.21988753999904,54483.044183519996 2022-10-25,13:08:09.000,298,11059961,-795,0,1666703288,13064.049608809997,187.19874015000096,54483.246810000004 2022-10-25,13:08:10.000,298,11060011,-795,0,1666703289,13064.022663570002,187.24808406000375,54483.25379712 2022-10-25,13:08:11.000,298,11059929,-755,0,1666703290,13063.988982019997,187.28332971000054,54483.14200320001 2022-10-25,13:08:12.000,298,11059957,-795,0,1666703291,13063.955300469992,187.26923145000183,54483.100080480006 2022-10-25,13:08:13.000,298,11059978,-795,0,1666703292,13063.901409990001,187.31152622999798,54483.044183519996 2022-10-25,13:08:14.000,298,11059962,-795,0,1666703293,13063.948564159997,187.31152622999798,54483.06514488 2022-10-25,13:08:15.000,298,11059990,-795,0,1666703294,13063.908146299997,187.3397227500027,54482.92540248001 2022-10-25,13:08:16.000,298,11059977,-795,0,1666703295,13063.901409990001,187.36791927000013,54483.02322216001 2022-10-25,13:08:17.000,298,11059981,-795,0,1666703296,13063.921618920001,187.38201752999885,54483.06514488 2022-10-25,13:08:18.000,298,11060006,-755,0,1666703297,13063.874464749992,187.39611579000484,54483.11405472 2022-10-25,13:08:19.000,298,11059951,-795,0,1666703298,13063.874464749992,187.43136144000164,54483.0371964 2022-10-25,13:08:20.000,298,11060039,-795,0,1666703299,13063.881201060001,187.44545970000036,54483.07213200001 2022-10-25,13:08:21.000,298,11059982,-795,0,1666703300,13063.881201060001,187.51595100000122,54483.00924792 2022-10-25,13:08:22.000,298,11059984,-795,0,1666703301,13063.874464749992,187.53004925999994,54482.981299440005 2022-10-25,13:08:23.000,298,11060049,-795,0,1666703302,13063.867728439996,187.53004925999994,54482.90444112001 2022-10-25,13:08:24.000,298,11060002,-795,0,1666703303,13063.894673679992,187.54414751999866,54483.13501608 2022-10-25,13:08:25.000,298,11059992,-795,0,1666703304,13063.955300469992,187.6216879499989,54483.15597744 2022-10-25,13:08:26.000,298,11060002,-795,0,1666703305,13063.968773089997,187.64283534000424,54483.13501608 2022-10-25,13:08:27.000,298,11059963,-795,0,1666703306,13063.860992130001,187.62873707999825,54483.02322216001 2022-10-25,13:08:28.000,298,11059951,-795,0,1666703307,13063.847519509996,187.64283534000424,54483.07213200001 2022-10-25,13:08:29.000,298,11059966,-795,0,1666703308,13063.854255819992,187.67808099000104,54483.100080480006 2022-10-25,13:08:30.000,298,11059980,-795,0,1666703309,13063.894673679992,187.6992283799991,54483.1070676 2022-10-25,13:08:31.000,298,11059958,-795,0,1666703310,13063.860992130001,187.72742490000383,54483.030209280005 2022-10-25,13:08:32.000,298,11060014,-795,0,1666703311,13063.881201060001,187.74152316000254,54483.09309336001 2022-10-25,13:08:33.000,298,11059989,-795,0,1666703312,13063.962036780002,187.7485722900019,54483.23982288001 2022-10-25,13:08:34.000,298,11059999,-795,0,1666703313,13063.935091539992,187.76267055000062,54483.211874399996 2022-10-25,13:08:35.000,298,11059933,-795,0,1666703314,13063.908146299997,187.77676880999934,54483.21886152001 2022-10-25,13:08:36.000,298,11059980,-795,0,1666703315,13063.780156410001,187.7485722900019,54482.86950552 2022-10-25,13:08:37.000,298,11059951,-795,0,1666703316,13063.860992130001,187.80496533000405,54483.09309336001 2022-10-25,13:08:38.000,298,11059992,-795,0,1666703317,13063.921618920001,187.7838179399987,54483.246810000004 2022-10-25,13:08:39.000,298,11059970,-795,0,1666703318,13063.840783200001,187.77676880999934,54483.19091304001 2022-10-25,13:08:40.000,298,11059985,-795,0,1666703319,13063.901409990001,187.76267055000062,54483.15597744 2022-10-25,13:08:41.000,298,11059984,-795,0,1666703320,13063.807101649996,187.7485722900019,54483.14200320001 2022-10-25,13:08:42.000,298,11060006,-755,0,1666703321,13063.968773089997,187.79086706999806,54483.28873272001 2022-10-25,13:08:43.000,298,11059961,-795,0,1666703322,13063.887937369997,187.77676880999934,54483.28873272001 2022-10-25,13:08:44.000,298,11059927,-795,0,1666703323,13063.928355229997,187.79086706999806,54483.26078424001 2022-10-25,13:08:45.000,298,11059978,-795,0,1666703324,13063.901409990001,187.79086706999806,54483.22584864 2022-10-25,13:08:46.000,298,11059982,-795,0,1666703325,13063.941827850002,187.7485722900019,54483.34462968 2022-10-25,13:08:47.000,298,11060004,-795,0,1666703326,13063.847519509996,187.76971967999998,54483.06514488 2022-10-25,13:08:48.000,298,11059973,-795,0,1666703327,13063.860992130001,187.72037577000447,54483.246810000004 2022-10-25,13:08:49.000,298,11059989,-795,0,1666703328,13063.901409990001,187.7485722900019,54483.33065544 2022-10-25,13:08:50.000,298,11060065,-795,0,1666703329,13063.962036780002,187.72037577000447,54483.33065544 2022-10-25,13:08:51.000,298,11059966,-795,0,1666703330,13063.860992130001,187.72742490000383,54483.2817456 2022-10-25,13:08:52.000,298,11059885,-795,0,1666703331,13063.834046889991,187.7485722900019,54483.100080480006 2022-10-25,13:08:53.000,298,11059941,-795,0,1666703332,13063.834046889991,187.76267055000062,54483.22584864 2022-10-25,13:08:54.000,298,11059957,-795,0,1666703333,13063.840783200001,187.72742490000383,54483.21886152001 2022-10-25,13:08:55.000,298,11059985,-795,0,1666703334,13063.834046889991,187.73447403000318,54483.267771360006 2022-10-25,13:08:56.000,298,11060004,-795,0,1666703335,13063.827310579996,187.75562142000126,54483.197900160005 2022-10-25,13:08:57.000,298,11059954,-795,0,1666703336,13063.800365340001,187.76267055000062,54483.1769388 2022-10-25,13:08:58.000,298,11059979,-795,0,1666703337,13063.840783200001,187.73447403000318,54483.1070676 2022-10-25,13:08:59.000,298,11059935,-795,0,1666703338,13063.874464749992,187.79086706999806,54483.23982288001 2022-10-25,13:09:00.000,298,11059997,-795,0,1666703339,13063.840783200001,187.76267055000062,54483.211874399996 2022-10-25,13:09:01.000,298,11060002,-795,0,1666703340,13063.766683789996,187.7979162000047,54483.0371964 2022-10-25,13:09:02.000,298,11059991,-795,0,1666703341,13063.793629029991,187.74152316000254,54483.05815776 2022-10-25,13:09:03.000,298,11059993,-795,0,1666703342,13063.820574270001,187.77676880999934,54483.197900160005 2022-10-25,13:09:04.000,298,11060002,-795,0,1666703343,13063.827310579996,187.7838179399987,54483.16995168001 2022-10-25,13:09:05.000,298,11060008,-795,0,1666703344,13063.854255819992,187.7979162000047,54483.21886152001 2022-10-25,13:09:06.000,298,11059991,-795,0,1666703345,13063.840783200001,187.79086706999806,54483.06514488 2022-10-25,13:09:07.000,298,11059948,-795,0,1666703346,13063.813837959991,187.85430923999957,54483.148990320005 2022-10-25,13:09:08.000,298,11060005,-795,0,1666703347,13063.854255819992,187.82611272000213,54483.15597744 2022-10-25,13:09:09.000,298,11059990,-795,0,1666703348,13063.813837959991,187.8331618500015,54483.12802896 2022-10-25,13:09:10.000,298,11059987,-795,0,1666703349,13063.800365340001,187.84021098000085,54483.02322216001 2022-10-25,13:09:11.000,298,11060005,-795,0,1666703350,13063.820574270001,187.86840749999828,54483.00924792 2022-10-25,13:09:12.000,298,11060017,-795,0,1666703351,13063.820574270001,187.86840749999828,54483.0371964 2022-10-25,13:09:13.000,298,11059984,-795,0,1666703352,13063.807101649996,187.9318496699998,54482.98828656 2022-10-25,13:09:14.000,298,11059985,-795,0,1666703353,13063.867728439996,187.88955489000364,54483.16296456 2022-10-25,13:09:15.000,298,11059943,-795,0,1666703354,13063.827310579996,187.91775141000107,54483.16995168001 2022-10-25,13:09:16.000,298,11059971,-795,0,1666703355,13063.780156410001,187.91775141000107,54483.1070676 2022-10-25,13:09:17.000,298,11059995,-795,0,1666703356,13063.800365340001,187.88955489000364,54483.11405472 2022-10-25,13:09:18.000,298,11059974,-715,0,1666703357,13063.847519509996,187.87545662999764,54483.11405472 2022-10-25,13:09:19.000,298,11059971,-795,0,1666703358,13063.840783200001,187.9459479299985,54483.16995168001 2022-10-25,13:09:20.000,298,11059991,-795,0,1666703359,13063.854255819992,187.90365315000236,54483.07213200001 2022-10-25,13:09:21.000,298,11060006,-795,0,1666703360,13063.874464749992,187.90365315000236,54483.15597744 2022-10-25,13:09:22.000,298,11059992,-795,0,1666703361,13063.854255819992,187.91070228000171,54483.06514488 2022-10-25,13:09:23.000,298,11059957,-795,0,1666703362,13063.921618920001,187.92480054000043,54483.23283576 2022-10-25,13:09:24.000,298,11059968,-795,0,1666703363,13063.921618920001,187.90365315000236,54483.19091304001 2022-10-25,13:09:25.000,298,11060001,-795,0,1666703364,13063.914882609992,187.91775141000107,54483.19091304001 2022-10-25,13:09:26.000,298,11060005,-795,0,1666703365,13063.921618920001,187.91070228000171,54483.100080480006 2022-10-25,13:09:27.000,298,11060059,-795,0,1666703366,13063.935091539992,187.91070228000171,54483.1070676 2022-10-25,13:09:28.000,298,11060002,-795,0,1666703367,13064.022663570002,187.91070228000171,54483.21886152001 2022-10-25,13:09:29.000,298,11060026,-795,0,1666703368,13064.022663570002,187.90365315000236,54483.316681200005 2022-10-25,13:09:30.000,298,11059953,-795,0,1666703369,13064.015927259992,187.88250576000428,54483.18392592 2022-10-25,13:09:31.000,298,11059940,-795,0,1666703370,13063.982245710002,187.91070228000171,54483.18392592 2022-10-25,13:09:32.000,298,11059966,-795,0,1666703371,13063.995718329992,187.91070228000171,54483.267771360006 2022-10-25,13:09:33.000,298,11059998,-795,0,1666703372,13064.076554049992,187.896604020003,54483.148990320005 2022-10-25,13:09:34.000,298,11059978,-795,0,1666703373,13064.096762979992,187.95299705999787,54483.246810000004 2022-10-25,13:09:35.000,298,11060014,-795,0,1666703374,13064.090026669997,187.90365315000236,54483.14200320001 2022-10-25,13:09:36.000,298,11060000,-795,0,1666703375,13064.130444529997,187.9318496699998,54483.16296456 2022-10-25,13:09:37.000,298,11060015,-795,0,1666703376,13063.995718329992,187.88955489000364,54483.12104184001 2022-10-25,13:09:38.000,298,11060004,-795,0,1666703377,13064.157389769993,187.9318496699998,54483.26078424001 2022-10-25,13:09:39.000,298,11059979,-795,0,1666703378,13064.197807629993,187.93889879999915,54483.30969408001 2022-10-25,13:09:40.000,298,11060000,-795,0,1666703379,13064.238225489993,187.896604020003,54483.21886152001 2022-10-25,13:09:41.000,298,11059994,-795,0,1666703380,13064.218016559993,187.9318496699998,54483.246810000004 2022-10-25,13:09:42.000,298,11059956,-795,0,1666703381,13064.177598699993,187.93889879999915,54483.12104184001 2022-10-25,13:09:43.000,298,11059984,-795,0,1666703382,13064.150653459998,187.92480054000043,54483.14200320001 2022-10-25,13:09:44.000,298,11060026,-795,0,1666703383,13064.184335010003,187.90365315000236,54483.14200320001 2022-10-25,13:09:45.000,298,11060006,-795,0,1666703384,13064.150653459998,187.93889879999915,54483.09309336001 2022-10-25,13:09:46.000,298,11059982,-795,0,1666703385,13064.231489179998,187.9459479299985,54483.27475848 2022-10-25,13:09:47.000,298,11059978,-795,0,1666703386,13064.218016559993,187.9600461900045,54483.32366832 2022-10-25,13:09:48.000,298,11060018,-795,0,1666703387,13064.164126080002,187.9600461900045,54483.211874399996 2022-10-25,13:09:49.000,298,11059990,-795,0,1666703388,13064.177598699993,187.9459479299985,54483.211874399996 2022-10-25,13:09:50.000,298,11060029,-795,0,1666703389,13064.150653459998,188.00939010000002,54483.18392592 2022-10-25,13:09:51.000,298,11059999,-795,0,1666703390,13064.096762979992,187.9952918400013,54483.08610624 2022-10-25,13:09:52.000,298,11059987,-795,0,1666703391,13064.137180839993,187.96709532000386,54483.14200320001 2022-10-25,13:09:53.000,298,11059979,-795,0,1666703392,13064.184335010003,187.98824271000194,54483.267771360006 2022-10-25,13:09:54.000,298,11059997,-795,0,1666703393,13064.164126080002,187.96709532000386,54483.246810000004 2022-10-25,13:09:55.000,298,11060003,-795,0,1666703394,13064.164126080002,187.98824271000194,54483.13501608 2022-10-25,13:09:56.000,298,11059977,-795,0,1666703395,13064.123708220002,187.9952918400013,54483.1070676 2022-10-25,13:09:57.000,298,11059998,-795,0,1666703396,13064.143917150002,187.98824271000194,54483.11405472 2022-10-25,13:09:58.000,298,11059983,-795,0,1666703397,13064.137180839993,188.02348835999874,54483.02322216001 2022-10-25,13:09:59.000,298,11059994,-795,0,1666703398,13064.170862389998,188.01643922999938,54483.21886152001 2022-10-25,13:10:00.000,298,11060010,-795,0,1666703399,13064.191071319998,188.03758662000473,54483.22584864 2022-10-25,13:10:01.000,298,11060030,-795,0,1666703400,13064.191071319998,187.98824271000194,54483.26078424001 2022-10-25,13:10:02.000,298,11059963,-795,0,1666703401,13064.164126080002,188.0305374899981,54483.14200320001 2022-10-25,13:10:03.000,298,11059930,-795,0,1666703402,13064.197807629993,188.06578314000217,54483.23283576 2022-10-25,13:10:04.000,298,11059982,-795,0,1666703403,13064.096762979992,188.07283227000153,54483.14200320001 2022-10-25,13:10:05.000,298,11059947,-795,0,1666703404,13064.143917150002,188.06578314000217,54483.27475848 2022-10-25,13:10:06.000,298,11059945,-795,0,1666703405,13064.143917150002,188.0939796599996,54483.23982288001 2022-10-25,13:10:07.000,298,11060014,-795,0,1666703406,13064.090026669997,188.10807791999832,54483.12802896 2022-10-25,13:10:08.000,298,11060025,-795,0,1666703407,13064.103499290002,188.13627444000304,54483.1769388 2022-10-25,13:10:09.000,298,11060009,-795,0,1666703408,13064.157389769993,188.1433235700024,54483.33764256001 2022-10-25,13:10:10.000,298,11059949,-795,0,1666703409,13064.116971909993,188.12922531000368,54483.39353952 2022-10-25,13:10:11.000,298,11059987,-795,0,1666703410,13064.096762979992,188.12922531000368,54483.19091304001 2022-10-25,13:10:12.000,298,11060015,-795,0,1666703411,13064.056345119992,188.1574218300011,54483.28873272001 2022-10-25,13:10:13.000,298,11059971,-795,0,1666703412,13064.029399879997,188.12922531000368,54483.26078424001 2022-10-25,13:10:14.000,298,11060007,-795,0,1666703413,13063.975509399992,188.13627444000304,54483.23283576 2022-10-25,13:10:15.000,298,11059993,-795,0,1666703414,13063.955300469992,188.12922531000368,54483.27475848 2022-10-25,13:10:16.000,298,11059955,-755,0,1666703415,13063.955300469992,188.10102878999896,54483.21886152001 2022-10-25,13:10:17.000,298,11059997,-795,0,1666703416,13063.955300469992,188.1574218300011,54483.246810000004 2022-10-25,13:10:18.000,298,11059984,-795,0,1666703417,13063.982245710002,188.13627444000304,54483.38655240001 2022-10-25,13:10:19.000,298,11059960,-795,0,1666703418,13064.042872500002,188.10102878999896,54483.34462968 2022-10-25,13:10:20.000,298,11059987,-795,0,1666703419,13063.982245710002,188.12922531000368,54483.29571984 2022-10-25,13:10:21.000,298,11060013,-795,0,1666703420,13063.975509399992,188.08693053000025,54483.197900160005 2022-10-25,13:10:22.000,298,11060049,-795,0,1666703421,13063.935091539992,188.12922531000368,54483.23283576 2022-10-25,13:10:23.000,298,11059997,-795,0,1666703422,13063.962036780002,188.10102878999896,54483.23982288001 2022-10-25,13:10:24.000,298,11059983,-795,0,1666703423,13064.002454640002,188.12217618000432,54483.37257816 2022-10-25,13:10:25.000,298,11059989,-795,0,1666703424,13064.083290360002,188.08693053000025,54483.365591040005 2022-10-25,13:10:26.000,298,11060004,-795,0,1666703425,13064.036136189992,188.07283227000153,54483.30969408001 2022-10-25,13:10:27.000,298,11060025,-795,0,1666703426,13064.056345119992,188.0587340100028,54483.33065544 2022-10-25,13:10:28.000,298,11060042,-795,0,1666703427,13064.029399879997,188.0939796599996,54483.1070676 2022-10-25,13:10:29.000,298,11059988,-795,0,1666703428,13064.063081430002,188.0798814000009,54483.3516168 2022-10-25,13:10:30.000,298,11059987,-795,0,1666703429,13064.096762979992,188.11512704999768,54483.18392592 2022-10-25,13:10:31.000,298,11059964,-795,0,1666703430,13064.015927259992,188.07283227000153,54483.21886152001 2022-10-25,13:10:32.000,298,11060002,-795,0,1666703431,13064.096762979992,188.13627444000304,54483.15597744 2022-10-25,13:10:33.000,298,11060012,-795,0,1666703432,13064.110235599997,188.10807791999832,54483.30969408001 2022-10-25,13:10:34.000,298,11060028,-795,0,1666703433,13064.096762979992,188.1433235700024,54483.3516168 2022-10-25,13:10:35.000,298,11060003,-795,0,1666703434,13064.103499290002,188.11512704999768,54483.267771360006 2022-10-25,13:10:36.000,298,11059977,-795,0,1666703435,13064.096762979992,188.10807791999832,54483.246810000004 2022-10-25,13:10:37.000,298,11059962,-795,0,1666703436,13064.083290360002,188.13627444000304,54483.18392592 2022-10-25,13:10:38.000,298,11060020,-595,0,1666703437,13064.022663570002,188.15037270000175,54483.12802896 2022-10-25,13:10:39.000,298,11060016,-795,0,1666703438,13064.063081430002,188.1785692199992,54483.1070676 2022-10-25,13:10:40.000,298,11060012,-795,0,1666703439,13064.177598699993,188.19971661000454,54483.33764256001 2022-10-25,13:10:41.000,298,11059973,-795,0,1666703440,13064.157389769993,188.22086400000262,54483.267771360006 2022-10-25,13:10:42.000,298,11060028,-795,0,1666703441,13064.130444529997,188.25610964999942,54483.1769388 2022-10-25,13:10:43.000,298,11059951,-795,0,1666703442,13064.184335010003,188.25610964999942,54483.30969408001 2022-10-25,13:10:44.000,298,11060014,-795,0,1666703443,13064.137180839993,188.2913553000035,54483.25379712 2022-10-25,13:10:45.000,298,11059999,-795,0,1666703444,13064.164126080002,188.29840443000285,54483.40751376001 2022-10-25,13:10:46.000,298,11059990,-795,0,1666703445,13064.137180839993,188.340699209999,54483.26078424001 2022-10-25,13:10:47.000,298,11059987,-795,0,1666703446,13064.143917150002,188.36889573000371,54483.28873272001 2022-10-25,13:10:48.000,298,11059976,-795,0,1666703447,13064.170862389998,188.32660095000028,54483.379565279996 2022-10-25,13:10:49.000,298,11059982,-795,0,1666703448,13064.123708220002,188.3900431200018,54483.37257816 2022-10-25,13:10:50.000,298,11060003,-795,0,1666703449,13064.150653459998,188.39709225000115,54483.39353952 2022-10-25,13:10:51.000,298,11060006,-795,0,1666703450,13064.137180839993,188.36889573000371,54483.28873272001 2022-10-25,13:10:52.000,298,11059995,-795,0,1666703451,13064.110235599997,188.39709225000115,54483.23982288001 2022-10-25,13:10:53.000,298,11060019,-795,0,1666703452,13064.150653459998,188.39709225000115,54483.33065544 2022-10-25,13:10:54.000,298,11060000,-795,0,1666703453,13064.170862389998,188.43233789999795,54483.37257816 2022-10-25,13:10:55.000,298,11059966,-795,0,1666703454,13064.170862389998,188.41823963999923,54483.2817456 2022-10-25,13:10:56.000,298,11060042,-795,0,1666703455,13064.170862389998,188.44643616000394,54483.42847512001 2022-10-25,13:10:57.000,298,11059999,-795,0,1666703456,13064.191071319998,188.43233789999795,54483.365591040005 2022-10-25,13:10:58.000,298,11059992,-795,0,1666703457,13064.238225489993,188.41823963999923,54483.484372080005 2022-10-25,13:10:59.000,298,11060018,-795,0,1666703458,13064.251698109998,188.41119050999987,54483.414500880004 2022-10-25,13:11:00.000,298,11060042,-795,0,1666703459,13064.251698109998,188.43938703000458,54483.42847512001 2022-10-25,13:11:01.000,298,11060000,-795,0,1666703460,13064.197807629993,188.41119050999987,54483.33764256001 2022-10-25,13:11:02.000,298,11059953,-795,0,1666703461,13064.170862389998,188.41119050999987,54483.33764256001 2022-10-25,13:11:03.000,298,11059961,-795,0,1666703462,13064.251698109998,188.4252887699986,54483.4913592 2022-10-25,13:11:04.000,298,11060021,-795,0,1666703463,13064.244961799988,188.41823963999923,54483.40052664 2022-10-25,13:11:05.000,298,11060001,-795,0,1666703464,13064.278643349993,188.41119050999987,54483.47738496001 2022-10-25,13:11:06.000,298,11059996,-795,0,1666703465,13064.258434419993,188.41823963999923,54483.47039784 2022-10-25,13:11:07.000,298,11059986,-795,0,1666703466,13064.265170729988,188.39709225000115,54483.40751376001 2022-10-25,13:11:08.000,298,11060038,-795,0,1666703467,13064.224752869988,188.41823963999923,54483.3516168 2022-10-25,13:11:09.000,298,11059962,-795,0,1666703468,13064.339270139993,188.39709225000115,54483.4913592 2022-10-25,13:11:10.000,298,11059989,-795,0,1666703469,13064.399896929994,188.41119050999987,54483.55424328001 2022-10-25,13:11:11.000,298,11060029,-795,0,1666703470,13064.352742759998,188.43233789999795,54483.40751376001 2022-10-25,13:11:12.000,298,11060015,-795,0,1666703471,13064.352742759998,188.46053442000266,54483.51232056 2022-10-25,13:11:13.000,298,11059992,-795,0,1666703472,13064.440314789994,188.43938703000458,54483.58917888 2022-10-25,13:11:14.000,298,11060026,-795,0,1666703473,13064.379687999994,188.46758355000202,54483.6311016 2022-10-25,13:11:15.000,298,11059975,-795,0,1666703474,13064.406633239989,188.4887309400001,54483.61014024 2022-10-25,13:11:16.000,298,11060010,-795,0,1666703475,13064.440314789994,188.47463268000138,54483.54026904 2022-10-25,13:11:17.000,298,11059996,-795,0,1666703476,13064.393160619999,188.49578006999946,54483.40751376001 2022-10-25,13:11:18.000,298,11059990,-795,0,1666703477,13064.406633239989,188.5169274600048,54483.51232056 2022-10-25,13:11:19.000,298,11060025,-795,0,1666703478,13064.460523719994,188.56627137000032,54483.61712736 2022-10-25,13:11:20.000,298,11060008,-795,0,1666703479,13064.453787409999,188.57332049999968,54483.68001144 2022-10-25,13:11:21.000,298,11060001,-795,0,1666703480,13064.480732649994,188.5874187599984,54483.603153120006 2022-10-25,13:11:22.000,298,11060020,-795,0,1666703481,13064.440314789994,188.56627137000032,54483.61014024 2022-10-25,13:11:23.000,298,11059998,-795,0,1666703482,13064.473996339999,188.6367626700012,54483.55424328001 2022-10-25,13:11:24.000,298,11059945,-795,0,1666703483,13064.521150509994,188.69315571000334,54483.45642360001 2022-10-25,13:11:25.000,298,11059965,-795,0,1666703484,13064.514414199999,188.67200831999799,54483.63808872 2022-10-25,13:11:26.000,298,11059992,-795,0,1666703485,13064.48746895999,188.7002048400027,54483.533281920005 2022-10-25,13:11:27.000,298,11060004,-795,0,1666703486,13064.54809574999,188.71430310000142,54483.64507584001 2022-10-25,13:11:28.000,298,11060061,-795,0,1666703487,13064.52788681999,188.71430310000142,54483.59616600001 2022-10-25,13:11:29.000,298,11060050,-795,0,1666703488,13064.54809574999,188.7002048400027,54483.67302432001 2022-10-25,13:11:30.000,298,11060014,-795,0,1666703489,13064.56830467999,188.74249961999885,54483.6660372 2022-10-25,13:11:31.000,298,11059954,-795,0,1666703490,13064.521150509994,188.7354504899995,54483.547256159996 2022-10-25,13:11:32.000,298,11059953,-795,0,1666703491,13064.54809574999,188.79184353000164,54483.64507584001 2022-10-25,13:11:33.000,298,11060020,-795,0,1666703492,13064.521150509994,188.77774527000292,54483.57520464001 2022-10-25,13:11:34.000,298,11060002,-795,0,1666703493,13064.601986229995,188.77069614000357,54483.652062960005 2022-10-25,13:11:35.000,298,11060021,-795,0,1666703494,13064.541359439994,188.80594179000036,54483.603153120006 2022-10-25,13:11:36.000,298,11059971,-795,0,1666703495,13064.55483206,188.8341383099978,54483.57520464001 2022-10-25,13:11:37.000,298,11059998,-795,0,1666703496,13064.62893146999,188.8482365700038,54483.64507584001 2022-10-25,13:11:38.000,298,11060006,-795,0,1666703497,13064.62893146999,188.8482365700038,54483.652062960005 2022-10-25,13:11:39.000,298,11059991,-795,0,1666703498,13064.62893146999,188.8975804799993,54483.61712736 2022-10-25,13:11:40.000,298,11059984,-795,0,1666703499,13064.55483206,188.91872787000466,54483.42847512001 2022-10-25,13:11:41.000,298,11060012,-795,0,1666703500,13064.62893146999,188.90462960999866,54483.51930768 2022-10-25,13:11:42.000,298,11059983,-795,0,1666703501,13064.65587671,188.91872787000466,54483.5612304 2022-10-25,13:11:43.000,298,11059976,-795,0,1666703502,13064.622195159995,188.8975804799993,54483.379565279996 2022-10-25,13:11:44.000,298,11060000,-795,0,1666703503,13064.743448739995,188.93282613000338,54483.700972800005 2022-10-25,13:11:45.000,298,11059999,-795,0,1666703504,13064.81754815,188.92577700000402,54483.70795992 2022-10-25,13:11:46.000,298,11060006,-795,0,1666703505,13064.824284459995,188.92577700000402,54483.64507584001 2022-10-25,13:11:47.000,298,11059987,-795,0,1666703506,13064.804075529995,188.93282613000338,54483.58917888 2022-10-25,13:11:48.000,298,11059985,-795,0,1666703507,13064.89838387,188.90462960999866,54483.63808872 2022-10-25,13:11:49.000,298,11059941,-795,0,1666703508,13064.9185928,188.91167873999802,54483.72892128 2022-10-25,13:11:50.000,298,11059998,-795,0,1666703509,13064.93880173,188.93987526000274,54483.72193416001 2022-10-25,13:11:51.000,298,11059993,-795,0,1666703510,13064.97921959,188.8834822200006,54483.59616600001 2022-10-25,13:11:52.000,298,11060014,-795,0,1666703511,13065.087000549996,188.8975804799993,54483.68699856 2022-10-25,13:11:53.000,298,11059951,-795,0,1666703512,13065.174572579992,188.8975804799993,54483.82674096 2022-10-25,13:11:54.000,298,11060018,-795,0,1666703513,13065.194781509992,188.91872787000466,54483.868663680005 2022-10-25,13:11:55.000,298,11060013,-795,0,1666703514,13065.275617229992,188.8834822200006,54483.77783112 2022-10-25,13:11:56.000,298,11060010,-795,0,1666703515,13065.329507709997,188.87643309000123,54483.78481824 2022-10-25,13:11:57.000,298,11060001,-795,0,1666703516,13065.403607120003,188.8834822200006,54483.76385688001 2022-10-25,13:11:58.000,298,11060057,-795,0,1666703517,13065.437288669993,188.8834822200006,54483.83372808 2022-10-25,13:11:59.000,298,11059948,-795,0,1666703518,13065.504651769988,188.8834822200006,54483.84071520001 2022-10-25,13:12:00.000,298,11060006,-795,0,1666703519,13065.592223799998,188.87643309000123,54483.90359928 2022-10-25,13:12:01.000,298,11060032,-795,0,1666703520,13065.605696419989,188.86938396000187,54483.79879248 2022-10-25,13:12:02.000,298,11060010,-795,0,1666703521,13065.592223799998,188.8482365700038,54483.7359084 2022-10-25,13:12:03.000,298,11059994,-795,0,1666703522,13065.625905349989,188.79184353000164,54483.7359084 2022-10-25,13:12:04.000,298,11059983,-795,0,1666703523,13065.700004759994,188.81299091999972,54483.90359928 2022-10-25,13:12:05.000,298,11060010,-795,0,1666703524,13065.760631549994,188.81299091999972,54483.868663680005 2022-10-25,13:12:06.000,298,11059990,-795,0,1666703525,13065.76736785999,188.77069614000357,54483.92456064 2022-10-25,13:12:07.000,298,11059955,-795,0,1666703526,13065.77410417,188.79184353000164,54483.84071520001 2022-10-25,13:12:08.000,298,11059989,-795,0,1666703527,13065.80778571999,188.7636470100042,54483.89661216 2022-10-25,13:12:09.000,298,11060006,-795,0,1666703528,13065.881885129995,188.74249961999885,54483.987444720005 2022-10-25,13:12:10.000,298,11060010,-795,0,1666703529,13065.861676199995,188.7636470100042,54484.00141896 2022-10-25,13:12:11.000,298,11059942,-795,0,1666703530,13065.81452203,188.7495487499982,54483.8756508 2022-10-25,13:12:12.000,298,11060021,-795,0,1666703531,13065.841467269995,188.7002048400027,54483.98045760001 2022-10-25,13:12:13.000,298,11060020,-795,0,1666703532,13065.861676199995,188.7354504899995,54483.97347048 2022-10-25,13:12:14.000,298,11060012,-795,0,1666703533,13065.83473096,188.66495918999863,54483.95250912 2022-10-25,13:12:15.000,298,11060022,-795,0,1666703534,13065.841467269995,188.6367626700012,54483.92456064 2022-10-25,13:12:16.000,298,11060023,-795,0,1666703535,13065.881885129995,188.62971354000183,54483.95250912 2022-10-25,13:12:17.000,298,11060008,-795,0,1666703536,13065.92903929999,188.57332049999968,54484.06430304 2022-10-25,13:12:18.000,298,11059977,-795,0,1666703537,13065.91556668,188.55922224000096,54483.987444720005 2022-10-25,13:12:19.000,298,11059962,-795,0,1666703538,13065.95598454,188.50987832999817,54484.14814848001 2022-10-25,13:12:20.000,298,11059978,-795,0,1666703539,13066.023347639995,188.44643616000394,54483.99443184 2022-10-25,13:12:21.000,298,11060023,-795,0,1666703540,13065.982929779995,188.39709225000115,54483.95949624001 2022-10-25,13:12:22.000,298,11059992,-795,0,1666703541,13066.03682026,188.38299399000243,54483.93154776001 2022-10-25,13:12:23.000,298,11060043,-795,0,1666703542,13066.05029287999,188.37594486000307,54484.07827728001 2022-10-25,13:12:24.000,298,11060004,-795,0,1666703543,13066.05702919,188.29840443000285,54484.1202 2022-10-25,13:12:25.000,298,11060030,-795,0,1666703544,13066.11091966999,188.26315877999878,54484.06430304 2022-10-25,13:12:26.000,298,11059997,-795,0,1666703545,13066.124392289996,188.22791313000198,54484.106225760006 2022-10-25,13:12:27.000,298,11059955,-795,0,1666703546,13066.07050180999,188.17152008999983,54483.93154776001 2022-10-25,13:12:28.000,298,11059971,-795,0,1666703547,13066.07050180999,188.1785692199992,54483.93154776001 2022-10-25,13:12:29.000,298,11060014,-795,0,1666703548,13066.07723812,188.12217618000432,54484.00141896 2022-10-25,13:12:30.000,298,11059943,-795,0,1666703549,13066.11091966999,188.0587340100028,54483.987444720005 2022-10-25,13:12:31.000,298,11059994,-795,0,1666703550,13066.03008394999,188.01643922999938,54483.8756508 2022-10-25,13:12:32.000,298,11060016,-795,0,1666703551,13066.09071073999,187.98119358000258,54483.93154776001 2022-10-25,13:12:33.000,298,11059993,-795,0,1666703552,13066.11765598,187.9318496699998,54484.0153932 2022-10-25,13:12:34.000,298,11059999,-795,0,1666703553,13066.11091966999,187.88250576000428,54484.050328799996 2022-10-25,13:12:35.000,298,11059975,-795,0,1666703554,13066.11765598,187.86840749999828,54483.98045760001 2022-10-25,13:12:36.000,298,11059886,-795,0,1666703555,13066.05702919,187.8331618500015,54483.770844000006 2022-10-25,13:12:37.000,298,11059986,-795,0,1666703556,13066.03682026,187.7838179399987,54483.819753840005 2022-10-25,13:12:38.000,298,11059978,-795,0,1666703557,13066.05702919,187.7485722900019,54483.868663680005 2022-10-25,13:12:39.000,298,11059998,-795,0,1666703558,13066.00987501999,187.71332663999783,54483.90359928 2022-10-25,13:12:40.000,298,11059971,-795,0,1666703559,13065.97619347,187.67808099000104,54483.83372808 2022-10-25,13:12:41.000,298,11060006,-795,0,1666703560,13065.93577561,187.66398273000232,54483.76385688001 2022-10-25,13:12:42.000,298,11060014,-795,0,1666703561,13066.01661133,187.5864423000021,54483.79879248 2022-10-25,13:12:43.000,298,11059958,-795,0,1666703562,13066.05029287999,187.5864423000021,54483.76385688001 2022-10-25,13:12:44.000,298,11060072,-795,0,1666703563,13066.03682026,187.50890187000186,54483.79180536001 2022-10-25,13:12:45.000,298,11059998,-795,0,1666703564,13066.023347639995,187.45955795999907,54483.81276672001 2022-10-25,13:12:46.000,298,11059990,-795,0,1666703565,13065.95598454,187.45250882999972,54483.70795992 2022-10-25,13:12:47.000,298,11060003,-795,0,1666703566,13065.942511919995,187.44545970000036,54483.62411448001 2022-10-25,13:12:48.000,298,11060006,-795,0,1666703567,13065.962720849995,187.38201752999885,54483.64507584001 2022-10-25,13:12:49.000,298,11060028,-795,0,1666703568,13065.98966608999,187.34677188000205,54483.770844000006 2022-10-25,13:12:50.000,298,11060006,-795,0,1666703569,13066.003138709995,187.33267362000333,54483.749882640004 2022-10-25,13:12:51.000,298,11059988,-795,0,1666703570,13065.95598454,187.2903788399999,54483.63808872 2022-10-25,13:12:52.000,298,11059946,-795,0,1666703571,13065.9964024,187.27628058000118,54483.61712736 2022-10-25,13:12:53.000,298,11059991,-795,0,1666703572,13065.96945715999,187.26923145000183,54483.700972800005 2022-10-25,13:12:54.000,298,11059973,-795,0,1666703573,13065.942511919995,187.21988753999904,54483.57520464001 2022-10-25,13:12:55.000,298,11060013,-795,0,1666703574,13065.90883036999,187.2269366699984,54483.52629480001 2022-10-25,13:12:56.000,298,11060019,-795,0,1666703575,13065.881885129995,187.17054363000352,54483.57520464001 2022-10-25,13:12:57.000,298,11059990,-795,0,1666703576,13065.841467269995,187.14939623999817,54483.435462240006 2022-10-25,13:12:58.000,298,11059967,-795,0,1666703577,13065.84820357999,187.1282488500001,54483.49834632 2022-10-25,13:12:59.000,298,11059967,-795,0,1666703578,13065.81452203,187.10005233000265,54483.67302432001 2022-10-25,13:13:00.000,298,11059952,-795,0,1666703579,13065.77410417,187.107101460002,54483.58917888 2022-10-25,13:13:01.000,298,11060031,-795,0,1666703580,13065.713477379999,187.107101460002,54483.533281920005 2022-10-25,13:13:02.000,298,11059987,-795,0,1666703581,13065.693268449999,187.07890494000458,54483.50533344001 2022-10-25,13:13:03.000,298,11059963,-795,0,1666703582,13065.72694999999,187.07185580999794,54483.56821752 2022-10-25,13:13:04.000,298,11059987,-795,0,1666703583,13065.679795829994,187.06480667999858,54483.59616600001 2022-10-25,13:13:05.000,298,11059935,-795,0,1666703584,13065.625905349989,187.02251190000243,54483.52629480001 2022-10-25,13:13:06.000,298,11059978,-795,0,1666703585,13065.625905349989,187.0930032000033,54483.47738496001 2022-10-25,13:13:07.000,298,11060004,-795,0,1666703586,13065.504651769988,187.08595407000394,54483.435462240006 2022-10-25,13:13:08.000,298,11059962,-795,0,1666703587,13065.538333319993,187.05070841999986,54483.52629480001 2022-10-25,13:13:09.000,298,11060045,-795,0,1666703588,13065.511388079998,187.0930032000033,54483.52629480001 2022-10-25,13:13:10.000,298,11060012,-795,0,1666703589,13065.457497599993,187.05775754999922,54483.45642360001 2022-10-25,13:13:11.000,298,11059995,-795,0,1666703590,13065.457497599993,187.05775754999922,54483.39353952 2022-10-25,13:13:12.000,298,11059983,-795,0,1666703591,13065.444024979988,187.06480667999858,54483.42847512001 2022-10-25,13:13:13.000,298,11059990,-795,0,1666703592,13065.470970219998,187.05775754999922,54483.547256159996 2022-10-25,13:13:14.000,298,11059986,-795,0,1666703593,13065.491179149998,187.05070841999986,54483.56821752 2022-10-25,13:13:15.000,298,11059969,-795,0,1666703594,13065.403607120003,187.07890494000458,54483.5612304 2022-10-25,13:13:16.000,298,11060028,-795,0,1666703595,13065.322771400002,187.107101460002,54483.34462968 2022-10-25,13:13:17.000,298,11059963,-795,0,1666703596,13065.309298779997,187.03661016000115,54483.40751376001 2022-10-25,13:13:18.000,298,11059986,-795,0,1666703597,13065.356452949993,187.0436592900005,54483.42847512001 2022-10-25,13:13:19.000,298,11059957,-795,0,1666703598,13065.342980330002,187.05070841999986,54483.50533344001 2022-10-25,13:13:20.000,298,11060011,-795,0,1666703599,13065.342980330002,186.99431537999772,54483.421488 2022-10-25,13:13:21.000,298,11060032,-795,0,1666703600,13065.302562470002,186.99431537999772,54483.42847512001 2022-10-25,13:13:22.000,298,11060002,-795,0,1666703601,13065.316035089993,187.00136451000435,54483.38655240001 2022-10-25,13:13:23.000,298,11059995,-795,0,1666703602,13065.363189260002,186.98726624999836,54483.414500880004 2022-10-25,13:13:24.000,298,11059971,-795,0,1666703603,13065.349716639997,186.95906973000092,54483.37257816 2022-10-25,13:13:25.000,298,11060026,-795,0,1666703604,13065.342980330002,186.93087321000348,54483.42847512001 2022-10-25,13:13:26.000,298,11060003,-795,0,1666703605,13065.349716639997,186.95202060000156,54483.29571984 2022-10-25,13:13:27.000,298,11060008,-795,0,1666703606,13065.322771400002,186.90972581999813,54483.246810000004 2022-10-25,13:13:28.000,298,11059999,-795,0,1666703607,13065.336244019993,186.8956275599994,54483.21886152001 2022-10-25,13:13:29.000,298,11059998,-795,0,1666703608,13065.376661879993,186.90267668999877,54483.421488 2022-10-25,13:13:30.000,298,11060004,-795,0,1666703609,13065.410343429998,186.90267668999877,54483.316681200005 2022-10-25,13:13:31.000,298,11059949,-795,0,1666703610,13065.376661879993,186.90972581999813,54483.20488728 2022-10-25,13:13:32.000,298,11060016,-795,0,1666703611,13065.363189260002,186.90267668999877,54483.267771360006 2022-10-25,13:13:33.000,298,11060010,-795,0,1666703612,13065.390134499998,186.8956275599994,54483.30969408001 2022-10-25,13:13:34.000,298,11059952,-795,0,1666703613,13065.356452949993,186.93792234000284,54483.25379712 2022-10-25,13:13:35.000,298,11059992,-795,0,1666703614,13065.309298779997,186.90972581999813,54483.15597744 2022-10-25,13:13:36.000,298,11060004,-795,0,1666703615,13065.329507709997,186.93087321000348,54483.197900160005 2022-10-25,13:13:37.000,298,11060009,-795,0,1666703616,13065.336244019993,186.90972581999813,54483.2817456 2022-10-25,13:13:38.000,298,11060021,-795,0,1666703617,13065.356452949993,186.92382408000412,54483.316681200005 2022-10-25,13:13:39.000,298,11059947,-795,0,1666703618,13065.322771400002,186.91677495000476,54483.246810000004 2022-10-25,13:13:40.000,298,11059963,-795,0,1666703619,13065.309298779997,186.90972581999813,54483.197900160005 2022-10-25,13:13:41.000,298,11060037,-795,0,1666703620,13065.248671989997,186.91677495000476,54483.12104184001 2022-10-25,13:13:42.000,298,11059999,-795,0,1666703621,13065.181308890002,186.95202060000156,54483.02322216001 2022-10-25,13:13:43.000,298,11059985,-795,0,1666703622,13065.241935680002,186.96611886000028,54483.20488728 2022-10-25,13:13:44.000,298,11060006,-795,0,1666703623,13065.221726750002,186.95906973000092,54483.28873272001 2022-10-25,13:13:45.000,298,11059991,-795,0,1666703624,13065.147627339997,186.91677495000476,54483.211874399996 2022-10-25,13:13:46.000,298,11060018,-795,0,1666703625,13065.161099960002,186.92382408000412,54483.12104184001 2022-10-25,13:13:47.000,298,11059928,-795,0,1666703626,13065.134154719992,186.91677495000476,54483.19091304001 2022-10-25,13:13:48.000,298,11059994,-795,0,1666703627,13065.073527929992,186.90972581999813,54483.15597744 2022-10-25,13:13:49.000,298,11059964,-795,0,1666703628,13065.012901139991,186.82513625999854,54483.01623504 2022-10-25,13:13:50.000,298,11059989,-795,0,1666703629,13065.066791619996,186.86743104000197,54483.15597744 2022-10-25,13:13:51.000,298,11059968,-795,0,1666703630,13065.026373759996,186.76874322000367,54483.06514488 2022-10-25,13:13:52.000,298,11060005,-795,0,1666703631,13064.985955899996,186.76874322000367,54483.09309336001 2022-10-25,13:13:53.000,298,11060037,-795,0,1666703632,13065.060055310001,186.6982519200028,54483.22584864 2022-10-25,13:13:54.000,298,11059964,-795,0,1666703633,13065.033110069991,186.71235018000152,54483.16296456 2022-10-25,13:13:55.000,298,11059969,-795,0,1666703634,13065.053318999991,186.72644844000024,54483.13501608 2022-10-25,13:13:56.000,298,11060015,-795,0,1666703635,13064.965746969996,186.69120279000344,54482.981299440005 2022-10-25,13:13:57.000,298,11059986,-795,0,1666703636,13064.985955899996,186.64890801,54483.030209280005 2022-10-25,13:13:58.000,298,11060018,-795,0,1666703637,13065.039846380001,186.60661323000386,54483.05815776 2022-10-25,13:13:59.000,298,11060005,-795,0,1666703638,13065.033110069991,186.62071149000258,54483.11405472 2022-10-25,13:14:00.000,298,11060026,-795,0,1666703639,13064.999428520001,186.5995641000045,54483.13501608 2022-10-25,13:14:01.000,298,11059998,-795,0,1666703640,13064.95901066,186.55726932000107,54483.05815776 2022-10-25,13:14:02.000,298,11059985,-795,0,1666703641,13064.87143862999,186.55726932000107,54482.98828656 2022-10-25,13:14:03.000,298,11059953,-795,0,1666703642,13064.945538039996,186.5149745400049,54483.01623504 2022-10-25,13:14:04.000,298,11060008,-795,0,1666703643,13064.89838387,186.52202367000427,54483.00226080001 2022-10-25,13:14:05.000,298,11060030,-795,0,1666703644,13064.85796601,186.536121930003,54483.01623504 2022-10-25,13:14:06.000,298,11060015,-795,0,1666703645,13064.763657669995,186.5854658399985,54482.82059568 2022-10-25,13:14:07.000,298,11059973,-795,0,1666703646,13064.75018504999,186.52202367000427,54482.78566008001 2022-10-25,13:14:08.000,298,11060012,-795,0,1666703647,13064.79733922,186.52907280000363,54482.96033808 2022-10-25,13:14:09.000,298,11059969,-795,0,1666703648,13064.75018504999,186.5149745400049,54482.92540248001 2022-10-25,13:14:10.000,298,11059978,-795,0,1666703649,13064.763657669995,186.52202367000427,54482.9673252 2022-10-25,13:14:11.000,298,11059979,-795,0,1666703650,13064.68955825999,186.47267976000148,54482.813608560005 2022-10-25,13:14:12.000,298,11059973,-795,0,1666703651,13064.703030879995,186.4867780200002,54482.84854416 2022-10-25,13:14:13.000,298,11060018,-795,0,1666703652,13064.662613019995,186.47267976000148,54482.862518400005 2022-10-25,13:14:14.000,298,11059948,-795,0,1666703653,13064.69629457,186.47972889000084,54482.897454 2022-10-25,13:14:15.000,298,11060016,-795,0,1666703654,13064.622195159995,186.46563063000212,54482.86950552 2022-10-25,13:14:16.000,298,11060000,-795,0,1666703655,13064.65587671,186.4867780200002,54482.84155704 2022-10-25,13:14:17.000,298,11060002,-795,0,1666703656,13064.622195159995,186.47267976000148,54482.82059568 2022-10-25,13:14:18.000,298,11060016,-795,0,1666703657,13064.601986229995,186.4515323700034,54482.862518400005 2022-10-25,13:14:19.000,298,11059970,-795,0,1666703658,13064.63566778,186.41628671999933,54482.88347976001 2022-10-25,13:14:20.000,298,11059969,-795,0,1666703659,13064.601986229995,186.4374341100047,54482.84854416 2022-10-25,13:14:21.000,298,11060032,-795,0,1666703660,13064.541359439994,186.3880902000019,54482.75072448 2022-10-25,13:14:22.000,298,11059962,-795,0,1666703661,13064.57504099,186.4374341100047,54482.67386616 2022-10-25,13:14:23.000,298,11059983,-795,0,1666703662,13064.59524992,186.40218846000062,54482.813608560005 2022-10-25,13:14:24.000,298,11060013,-795,0,1666703663,13064.622195159995,186.37399194000318,54482.813608560005 2022-10-25,13:14:25.000,298,11059989,-795,0,1666703664,13064.642404089995,186.36694281000382,54482.88347976001 2022-10-25,13:14:26.000,298,11060044,-795,0,1666703665,13064.622195159995,186.40218846000062,54482.84854416 2022-10-25,13:14:27.000,298,11059931,-795,0,1666703666,13064.62893146999,186.36694281000382,54482.79963432 2022-10-25,13:14:28.000,298,11060012,-795,0,1666703667,13064.521150509994,186.38104107000254,54482.722776 2022-10-25,13:14:29.000,298,11059962,-795,0,1666703668,13064.56830467999,186.33169715999975,54482.722776 2022-10-25,13:14:30.000,298,11059967,-795,0,1666703669,13064.581777299994,186.36694281000382,54482.75072448 2022-10-25,13:14:31.000,298,11060004,-795,0,1666703670,13064.514414199999,186.35989368000446,54482.66687904001 2022-10-25,13:14:32.000,298,11060025,-795,0,1666703671,13064.50767788999,186.40218846000062,54482.70181464 2022-10-25,13:14:33.000,298,11059989,-795,0,1666703672,13064.500941579994,186.40218846000062,54482.722776 2022-10-25,13:14:34.000,298,11059983,-795,0,1666703673,13064.541359439994,186.40218846000062,54482.84854416 2022-10-25,13:14:35.000,298,11060018,-795,0,1666703674,13064.52788681999,186.35989368000446,54482.75072448 2022-10-25,13:14:36.000,298,11059974,-795,0,1666703675,13064.413369549999,186.40923758999998,54482.743737360004 2022-10-25,13:14:37.000,298,11059972,-795,0,1666703676,13064.359479069994,186.4515323700034,54482.60399496 2022-10-25,13:14:38.000,298,11059981,-795,0,1666703677,13064.325797519989,186.3880902000019,54482.5830336 2022-10-25,13:14:39.000,298,11060017,-795,0,1666703678,13064.359479069994,186.47972889000084,54482.68784040001 2022-10-25,13:14:40.000,298,11060019,-795,0,1666703679,13064.305588589988,186.4515323700034,54482.708801759996 2022-10-25,13:14:41.000,298,11059971,-795,0,1666703680,13064.231489179998,186.47267976000148,54482.597007840006 2022-10-25,13:14:42.000,298,11060038,-795,0,1666703681,13064.224752869988,186.4867780200002,54482.60399496 2022-10-25,13:14:43.000,298,11059961,-795,0,1666703682,13064.110235599997,186.4867780200002,54482.408355600004 2022-10-25,13:14:44.000,298,11059957,-795,0,1666703683,13064.130444529997,186.50087627999892,54482.62495632 2022-10-25,13:14:45.000,298,11060001,-795,0,1666703684,13064.103499290002,186.54317106000235,54482.576046480004 2022-10-25,13:14:46.000,298,11059968,-795,0,1666703685,13064.116971909993,186.56431845000043,54482.65989192 2022-10-25,13:14:47.000,298,11059984,-795,0,1666703686,13064.002454640002,186.55726932000107,54482.49220104 2022-10-25,13:14:48.000,298,11060048,-795,0,1666703687,13064.029399879997,186.5995641000045,54482.645917680005 2022-10-25,13:14:49.000,298,11060002,-795,0,1666703688,13064.063081430002,186.5854658399985,54482.73675024001 2022-10-25,13:14:50.000,298,11059995,-795,0,1666703689,13064.049608809997,186.60661323000386,54482.75072448 2022-10-25,13:14:51.000,298,11059958,-795,0,1666703690,13064.009190949997,186.59251496999786,54482.61796920001 2022-10-25,13:14:52.000,298,11059968,-795,0,1666703691,13063.982245710002,186.64185888000065,54482.63893056001 2022-10-25,13:14:53.000,298,11059962,-795,0,1666703692,13064.022663570002,186.65595713999937,54482.65989192 2022-10-25,13:14:54.000,298,11059995,-795,0,1666703693,13064.036136189992,186.62071149000258,54482.6529048 2022-10-25,13:14:55.000,298,11059999,-795,0,1666703694,13063.988982019997,186.64890801,54482.60399496 2022-10-25,13:14:56.000,298,11059973,-795,0,1666703695,13063.995718329992,186.64890801,54482.60399496 2022-10-25,13:14:57.000,298,11060002,-795,0,1666703696,13064.042872500002,186.6348097500013,54482.70181464 2022-10-25,13:14:58.000,298,11059943,-795,0,1666703697,13064.049608809997,186.6700553999981,54482.61796920001 2022-10-25,13:14:59.000,298,11059950,-795,0,1666703698,13064.042872500002,186.68415366000409,54482.68784040001 2022-10-25,13:15:00.000,298,11060002,-795,0,1666703699,13064.056345119992,186.70530105000216,54482.63194344 2022-10-25,13:15:01.000,298,11059960,-795,0,1666703700,13063.975509399992,186.70530105000216,54482.55508512 2022-10-25,13:15:02.000,298,11060007,-795,0,1666703701,13064.015927259992,186.70530105000216,54482.62495632 2022-10-25,13:15:03.000,298,11059985,-795,0,1666703702,13064.083290360002,186.74759582999832,54482.708801759996 2022-10-25,13:15:04.000,298,11060008,-795,0,1666703703,13064.069817739997,186.72644844000024,54482.764698720006 2022-10-25,13:15:05.000,298,11060002,-795,0,1666703704,13063.988982019997,186.7616940900043,54482.708801759996 2022-10-25,13:15:06.000,298,11060003,-795,0,1666703705,13063.988982019997,186.74759582999832,54482.61098208 2022-10-25,13:15:07.000,298,11059903,-795,0,1666703706,13064.009190949997,186.77579235000303,54482.75771160001 2022-10-25,13:15:08.000,298,11060018,-795,0,1666703707,13064.009190949997,186.77579235000303,54482.708801759996 2022-10-25,13:15:09.000,298,11059998,-795,0,1666703708,13064.002454640002,186.81103799999983,54482.71578888001 2022-10-25,13:15:10.000,298,11060006,-795,0,1666703709,13063.988982019997,186.7969397400011,54482.70181464 2022-10-25,13:15:11.000,298,11060010,-755,0,1666703710,13063.921618920001,186.82513625999854,54482.743737360004 2022-10-25,13:15:12.000,298,11059971,-795,0,1666703711,13063.962036780002,186.80398887000047,54482.77867296 2022-10-25,13:15:13.000,298,11060017,-795,0,1666703712,13063.928355229997,186.78989061000175,54482.71578888001 2022-10-25,13:15:14.000,298,11060002,-795,0,1666703713,13063.908146299997,186.83923452000454,54482.722776 2022-10-25,13:15:15.000,298,11059963,-795,0,1666703714,13063.948564159997,186.8321853899979,54482.77867296 2022-10-25,13:15:16.000,298,11060034,-795,0,1666703715,13063.908146299997,186.85333278000326,54482.694827520005 2022-10-25,13:15:17.000,298,11059949,-795,0,1666703716,13063.881201060001,186.83923452000454,54482.78566008001 2022-10-25,13:15:18.000,298,11059970,-795,0,1666703717,13063.834046889991,186.87448017000133,54482.645917680005 2022-10-25,13:15:19.000,298,11059982,-795,0,1666703718,13063.921618920001,186.87448017000133,54482.68784040001 2022-10-25,13:15:20.000,298,11059974,-795,0,1666703719,13063.914882609992,186.87448017000133,54482.8275828 2022-10-25,13:15:21.000,298,11059968,-795,0,1666703720,13063.887937369997,186.8956275599994,54482.743737360004 2022-10-25,13:15:22.000,298,11059992,-795,0,1666703721,13063.860992130001,186.8956275599994,54482.85553128001 2022-10-25,13:15:23.000,298,11059939,-795,0,1666703722,13063.867728439996,186.91677495000476,54482.62495632 2022-10-25,13:15:24.000,298,11059960,-795,0,1666703723,13063.847519509996,186.93087321000348,54482.764698720006 2022-10-25,13:15:25.000,298,11059964,-795,0,1666703724,13063.860992130001,186.99431537999772,54482.67386616 2022-10-25,13:15:26.000,298,11059996,-795,0,1666703725,13063.820574270001,186.97316798999964,54482.77168584 2022-10-25,13:15:27.000,298,11060021,-795,0,1666703726,13063.773420099991,187.05070841999986,54482.5131624 2022-10-25,13:15:28.000,298,11060051,-795,0,1666703727,13063.793629029991,187.05070841999986,54482.70181464 2022-10-25,13:15:29.000,298,11060016,-795,0,1666703728,13063.813837959991,187.10005233000265,54482.7926472 2022-10-25,13:15:30.000,298,11060039,-795,0,1666703729,13063.827310579996,187.14939623999817,54482.80662144001 2022-10-25,13:15:31.000,298,11059966,-795,0,1666703730,13063.726265929996,187.16349450000416,54482.67386616 2022-10-25,13:15:32.000,298,11059965,-795,0,1666703731,13063.766683789996,187.17759276000288,54482.73675024001 2022-10-25,13:15:33.000,298,11060035,-795,0,1666703732,13063.67911176,187.23398579999775,54482.7926472 2022-10-25,13:15:34.000,298,11060026,-795,0,1666703733,13063.685848069996,187.2410349300044,54482.73675024001 2022-10-25,13:15:35.000,298,11059978,-795,0,1666703734,13063.61848497,187.28332971000054,54482.68085328 2022-10-25,13:15:36.000,298,11059963,-795,0,1666703735,13063.706056999996,187.28332971000054,54482.67386616 2022-10-25,13:15:37.000,298,11059965,-795,0,1666703736,13063.665639139996,187.36087014000077,54482.66687904001 2022-10-25,13:15:38.000,298,11060017,-795,0,1666703737,13063.706056999996,187.3890666599982,54482.876492639996 2022-10-25,13:15:39.000,298,11059950,-795,0,1666703738,13063.645430209996,187.41726318000292,54482.764698720006 2022-10-25,13:15:40.000,298,11060020,-795,0,1666703739,13063.665639139996,187.42431231000228,54482.813608560005 2022-10-25,13:15:41.000,298,11060012,-795,0,1666703740,13063.61848497,187.42431231000228,54482.75771160001 2022-10-25,13:15:42.000,298,11060030,-795,0,1666703741,13063.61848497,187.45955795999907,54482.722776 2022-10-25,13:15:43.000,298,11059991,-795,0,1666703742,13063.65216651999,187.48070535000443,54482.8275828 2022-10-25,13:15:44.000,298,11060013,-795,0,1666703743,13063.55112186999,187.51595100000122,54482.84155704 2022-10-25,13:15:45.000,298,11060034,-795,0,1666703744,13063.645430209996,187.5018527400025,54482.80662144001 2022-10-25,13:15:46.000,298,11060015,-795,0,1666703745,13063.6386939,187.50890187000186,54482.77867296 2022-10-25,13:15:47.000,298,11059967,-795,0,1666703746,13063.71952962,187.53004925999994,54482.813608560005 2022-10-25,13:15:48.000,298,11060016,-795,0,1666703747,13063.706056999996,187.57234404000337,54482.85553128001 2022-10-25,13:15:49.000,298,11060019,-795,0,1666703748,13063.71952962,187.54414751999866,54482.876492639996 2022-10-25,13:15:50.000,298,11060038,-795,0,1666703749,13063.780156410001,187.51595100000122,54482.86950552 2022-10-25,13:15:51.000,298,11060026,-795,0,1666703750,13063.746474859996,187.565294910004,54482.764698720006 2022-10-25,13:15:52.000,298,11060018,-795,0,1666703751,13063.69932069,187.565294910004,54482.862518400005 2022-10-25,13:15:53.000,298,11060004,-795,0,1666703752,13063.75994748,187.54414751999866,54482.90444112001 2022-10-25,13:15:54.000,298,11059977,-795,0,1666703753,13063.75994748,187.5864423000021,54482.94636384 2022-10-25,13:15:55.000,298,11059969,-795,0,1666703754,13063.75994748,187.55824578000465,54482.90444112001 2022-10-25,13:15:56.000,298,11060028,-795,0,1666703755,13063.73973855,187.55824578000465,54482.88347976001 2022-10-25,13:15:57.000,298,11059995,-795,0,1666703756,13063.746474859996,187.55119664999802,54482.83456992001 2022-10-25,13:15:58.000,298,11060011,-795,0,1666703757,13063.753211169991,187.57234404000337,54482.8275828 2022-10-25,13:15:59.000,298,11060021,-795,0,1666703758,13063.75994748,187.57939317000273,54482.94636384 2022-10-25,13:16:00.000,298,11059986,-795,0,1666703759,13063.807101649996,187.565294910004,54482.99527368 2022-10-25,13:16:01.000,298,11060002,-795,0,1666703760,13063.793629029991,187.57234404000337,54482.94636384 2022-10-25,13:16:02.000,298,11059949,-795,0,1666703761,13063.780156410001,187.63578621000488,54482.932389600006 2022-10-25,13:16:03.000,298,11059990,-795,0,1666703762,13063.793629029991,187.63578621000488,54482.99527368 2022-10-25,13:16:04.000,298,11059990,-795,0,1666703763,13063.746474859996,187.63578621000488,54482.93937672 2022-10-25,13:16:05.000,298,11059982,-795,0,1666703764,13063.746474859996,187.66398273000232,54483.0371964 2022-10-25,13:16:06.000,298,11060015,-795,0,1666703765,13063.69258437999,187.67103186000168,54482.932389600006 2022-10-25,13:16:07.000,298,11059975,-795,0,1666703766,13063.67911176,187.65693360000296,54483.01623504 2022-10-25,13:16:08.000,298,11059980,-795,0,1666703767,13063.746474859996,187.6851301200004,54483.1070676 2022-10-25,13:16:09.000,298,11059986,-795,0,1666703768,13063.753211169991,187.73447403000318,54483.148990320005 2022-10-25,13:16:10.000,298,11060073,-795,0,1666703769,13063.753211169991,187.67103186000168,54483.15597744 2022-10-25,13:16:11.000,298,11059921,-795,0,1666703770,13063.685848069996,187.67808099000104,54483.0371964 2022-10-25,13:16:12.000,298,11059925,-795,0,1666703771,13063.71952962,187.72037577000447,54483.06514488 2022-10-25,13:16:13.000,298,11060010,-795,0,1666703772,13063.67237544999,187.6992283799991,54483.13501608 2022-10-25,13:16:14.000,298,11060024,-755,0,1666703773,13063.69932069,187.70627750999847,54483.07213200001 2022-10-25,13:16:15.000,298,11059993,-795,0,1666703774,13063.61848497,187.74152316000254,54482.98828656 2022-10-25,13:16:16.000,298,11059996,-795,0,1666703775,13063.61174865999,187.71332663999783,54483.06514488 2022-10-25,13:16:17.000,298,11060021,-795,0,1666703776,13063.67911176,187.71332663999783,54483.20488728 2022-10-25,13:16:18.000,298,11060009,-795,0,1666703777,13063.685848069996,187.70627750999847,54483.15597744 2022-10-25,13:16:19.000,298,11059939,-795,0,1666703778,13063.67237544999,187.71332663999783,54483.14200320001 2022-10-25,13:16:20.000,298,11059984,-795,0,1666703779,13063.63195758999,187.6992283799991,54483.07213200001 2022-10-25,13:16:21.000,298,11059956,-795,0,1666703780,13063.57806711,187.66398273000232,54482.932389600006 2022-10-25,13:16:22.000,298,11060043,-795,0,1666703781,13063.61174865999,187.62873707999825,54483.0371964 2022-10-25,13:16:23.000,298,11059988,-795,0,1666703782,13063.61174865999,187.63578621000488,54483.030209280005 2022-10-25,13:16:24.000,298,11060003,-795,0,1666703783,13063.625221279995,187.62873707999825,54483.1769388 2022-10-25,13:16:25.000,298,11060023,-795,0,1666703784,13063.67237544999,187.60758969000017,54483.148990320005 2022-10-25,13:16:26.000,298,11060049,-795,0,1666703785,13063.65216651999,187.60758969000017,54483.27475848 2022-10-25,13:16:27.000,298,11059939,-795,0,1666703786,13063.645430209996,187.57234404000337,54483.12802896 2022-10-25,13:16:28.000,298,11059967,-795,0,1666703787,13063.564594489995,187.565294910004,54483.0371964 2022-10-25,13:16:29.000,298,11060042,-795,0,1666703788,13063.63195758999,187.57234404000337,54483.12802896 2022-10-25,13:16:30.000,298,11060026,-795,0,1666703789,13063.65890283,187.55119664999802,54483.19091304001 2022-10-25,13:16:31.000,298,11060019,-795,0,1666703790,13063.61174865999,187.57939317000273,54483.07213200001 2022-10-25,13:16:32.000,298,11060025,-795,0,1666703791,13063.65890283,187.565294910004,54483.148990320005 2022-10-25,13:16:33.000,298,11059946,-795,0,1666703792,13063.726265929996,187.565294910004,54483.23982288001 2022-10-25,13:16:34.000,298,11060042,-795,0,1666703793,13063.733002239991,187.51595100000122,54483.25379712 2022-10-25,13:16:35.000,298,11059971,-795,0,1666703794,13063.73973855,187.52300013000058,54483.26078424001 2022-10-25,13:16:36.000,298,11060010,-795,0,1666703795,13063.665639139996,187.53004925999994,54483.148990320005 2022-10-25,13:16:37.000,298,11059931,-795,0,1666703796,13063.69932069,187.55824578000465,54483.18392592 2022-10-25,13:16:38.000,298,11060000,-795,0,1666703797,13063.733002239991,187.5370983899993,54483.211874399996 2022-10-25,13:16:39.000,298,11060009,-795,0,1666703798,13063.69258437999,187.52300013000058,54483.2817456 2022-10-25,13:16:40.000,298,11059998,-795,0,1666703799,13063.706056999996,187.54414751999866,54483.2817456 2022-10-25,13:16:41.000,298,11060017,-795,0,1666703800,13063.645430209996,187.51595100000122,54483.23982288001 2022-10-25,13:16:42.000,298,11060021,-795,0,1666703801,13063.65216651999,187.5018527400025,54483.22584864 2022-10-25,13:16:43.000,298,11059959,-795,0,1666703802,13063.6386939,187.48070535000443,54483.30969408001 2022-10-25,13:16:44.000,298,11060005,-795,0,1666703803,13063.65216651999,187.44545970000036,54483.27475848 2022-10-25,13:16:45.000,298,11060005,-795,0,1666703804,13063.544385559995,187.45250882999972,54483.22584864 2022-10-25,13:16:46.000,298,11060028,-795,0,1666703805,13063.605012349995,187.41021405000356,54483.15597744 2022-10-25,13:16:47.000,298,11060010,-795,0,1666703806,13063.564594489995,187.41021405000356,54483.22584864 2022-10-25,13:16:48.000,298,11059984,-795,0,1666703807,13063.65216651999,187.3749683999995,54483.33065544 2022-10-25,13:16:49.000,298,11060007,-795,0,1666703808,13063.605012349995,187.3749683999995,54483.316681200005 2022-10-25,13:16:50.000,298,11060011,-795,0,1666703809,13063.59827604,187.3538210100014,54483.30969408001 2022-10-25,13:16:51.000,298,11059954,-795,0,1666703810,13063.584803419995,187.36791927000013,54483.197900160005 2022-10-25,13:16:52.000,298,11059969,-795,0,1666703811,13063.605012349995,187.3538210100014,54483.18392592 2022-10-25,13:16:53.000,298,11060016,-795,0,1666703812,13063.59827604,187.32562449000397,54483.25379712 2022-10-25,13:16:54.000,298,11060047,-795,0,1666703813,13063.625221279995,187.3538210100014,54483.2817456 2022-10-25,13:16:55.000,298,11059978,-795,0,1666703814,13063.49723139,187.30447709999862,54483.148990320005 2022-10-25,13:16:56.000,298,11060021,-795,0,1666703815,13063.55112186999,187.26218232000247,54483.13501608 2022-10-25,13:16:57.000,298,11059971,-795,0,1666703816,13063.564594489995,187.2410349300044,54483.30969408001 2022-10-25,13:16:58.000,298,11059972,-795,0,1666703817,13063.544385559995,187.21988753999904,54483.28873272001 2022-10-25,13:16:59.000,298,11060026,-795,0,1666703818,13063.49049507999,187.23398579999775,54483.211874399996 2022-10-25,13:17:00.000,298,11060004,-795,0,1666703819,13063.483758769995,187.1916910200016,54483.23982288001 2022-10-25,13:17:01.000,298,11059979,-795,0,1666703820,13063.45007721999,187.1564453700048,54483.19091304001 2022-10-25,13:17:02.000,298,11060023,-795,0,1666703821,13063.39618674,187.18464189000224,54483.22584864 2022-10-25,13:17:03.000,298,11059979,-795,0,1666703822,13063.315351019999,187.1423471099988,54483.12104184001 2022-10-25,13:17:04.000,298,11060009,-795,0,1666703823,13063.32882363999,187.17054363000352,54483.16296456 2022-10-25,13:17:05.000,298,11060023,-795,0,1666703824,13063.38945042999,187.12119972000073,54483.27475848 2022-10-25,13:17:06.000,298,11060035,-795,0,1666703825,13063.35576888,187.14939623999817,54483.30270696 2022-10-25,13:17:07.000,298,11060042,-795,0,1666703826,13063.295142089999,187.08595407000394,54483.267771360006 2022-10-25,13:17:08.000,298,11060013,-795,0,1666703827,13063.241251609994,187.07890494000458,54483.13501608 2022-10-25,13:17:09.000,298,11059999,-795,0,1666703828,13063.281669469994,187.08595407000394,54483.28873272001 2022-10-25,13:17:10.000,298,11059996,-795,0,1666703829,13063.227778989989,187.05070841999986,54483.267771360006 2022-10-25,13:17:11.000,298,11060044,-795,0,1666703830,13063.194097439999,187.0295610300018,54483.16995168001 2022-10-25,13:17:12.000,298,11060001,-795,0,1666703831,13063.254724229999,187.0436592900005,54483.28873272001 2022-10-25,13:17:13.000,298,11060091,-795,0,1666703832,13063.274933159999,187.03661016000115,54483.35860392001 2022-10-25,13:17:14.000,298,11059979,-795,0,1666703833,13063.26819684999,187.0436592900005,54483.3516168 2022-10-25,13:17:15.000,298,11060007,-795,0,1666703834,13063.234515299999,187.03661016000115,54483.33764256001 2022-10-25,13:17:16.000,298,11059993,-795,0,1666703835,13063.180624819994,187.07185580999794,54483.20488728 2022-10-25,13:17:17.000,298,11059972,-795,0,1666703836,13063.227778989989,187.0295610300018,54483.20488728 2022-10-25,13:17:18.000,298,11060010,-795,0,1666703837,13063.24798791999,187.05775754999922,54483.22584864 2022-10-25,13:17:19.000,298,11060000,-795,0,1666703838,13063.254724229999,187.07890494000458,54483.27475848 2022-10-25,13:17:20.000,298,11060030,-795,0,1666703839,13063.281669469994,187.13529797999945,54483.33065544 2022-10-25,13:17:21.000,298,11060016,-795,0,1666703840,13063.261460539994,187.10005233000265,54483.33065544 2022-10-25,13:17:22.000,298,11060016,-795,0,1666703841,13063.234515299999,187.1282488500001,54483.23283576 2022-10-25,13:17:23.000,298,11060020,-795,0,1666703842,13063.261460539994,187.0930032000033,54483.35860392001 2022-10-25,13:17:24.000,298,11060019,-795,0,1666703843,13063.28840577999,187.14939623999817,54483.32366832 2022-10-25,13:17:25.000,298,11060043,-795,0,1666703844,13063.261460539994,187.1282488500001,54483.35860392001 2022-10-25,13:17:26.000,298,11060005,-795,0,1666703845,13063.200833749994,187.14939623999817,54483.18392592 2022-10-25,13:17:27.000,298,11060023,-795,0,1666703846,13063.200833749994,187.107101460002,54483.23982288001 2022-10-25,13:17:28.000,298,11060004,-795,0,1666703847,13063.187361129989,187.14939623999817,54483.267771360006 2022-10-25,13:17:29.000,298,11060005,-795,0,1666703848,13063.227778989989,187.1282488500001,54483.37257816 2022-10-25,13:17:30.000,298,11059969,-795,0,1666703849,13063.180624819994,187.20578928000032,54483.33065544 2022-10-25,13:17:31.000,298,11060011,-795,0,1666703850,13063.180624819994,187.1282488500001,54483.26078424001 2022-10-25,13:17:32.000,298,11060039,-795,0,1666703851,13063.153679579998,187.17759276000288,54483.1070676 2022-10-25,13:17:33.000,298,11059986,-795,0,1666703852,13063.126734339989,187.1423471099988,54483.35860392001 2022-10-25,13:17:34.000,298,11060008,-795,0,1666703853,13063.187361129989,187.17054363000352,54483.32366832 2022-10-25,13:17:35.000,298,11059994,-795,0,1666703854,13063.093052789998,187.14939623999817,54483.37257816 2022-10-25,13:17:36.000,298,11059964,-795,0,1666703855,13063.099789099993,187.20578928000032,54483.19091304001 2022-10-25,13:17:37.000,298,11060003,-795,0,1666703856,13063.113261719998,187.13529797999945,54483.435462240006 2022-10-25,13:17:38.000,298,11059997,-795,0,1666703857,13063.113261719998,187.17054363000352,54483.23283576 2022-10-25,13:17:39.000,298,11059977,-795,0,1666703858,13063.200833749994,187.1916910200016,54483.42847512001 2022-10-25,13:17:40.000,298,11059983,-795,0,1666703859,13063.133470649998,187.21283840999968,54483.435462240006 2022-10-25,13:17:41.000,298,11059991,-795,0,1666703860,13063.106525409989,187.17759276000288,54483.32366832 2022-10-25,13:17:42.000,298,11059991,-795,0,1666703861,13063.140206959994,187.24808406000375,54483.30270696 2022-10-25,13:17:43.000,298,11059992,-795,0,1666703862,13063.167152199989,187.2410349300044,54483.40751376001 2022-10-25,13:17:44.000,298,11059988,-795,0,1666703863,13063.221042679994,187.26923145000183,54483.45642360001 2022-10-25,13:17:45.000,298,11060011,-795,0,1666703864,13063.221042679994,187.26218232000247,54483.47039784 2022-10-25,13:17:46.000,298,11059988,-795,0,1666703865,13063.106525409989,187.23398579999775,54483.15597744 2022-10-25,13:17:47.000,298,11059971,-795,0,1666703866,13063.194097439999,187.24808406000375,54483.35860392001 2022-10-25,13:17:48.000,298,11059925,-795,0,1666703867,13063.194097439999,187.28332971000054,54483.40052664 2022-10-25,13:17:49.000,298,11060009,-795,0,1666703868,13063.241251609994,187.32562449000397,54483.42847512001 2022-10-25,13:17:50.000,298,11060026,-795,0,1666703869,13063.26819684999,187.3397227500027,54483.42847512001 2022-10-25,13:17:51.000,298,11060045,-795,0,1666703870,13063.214306369999,187.3749683999995,54483.33065544 2022-10-25,13:17:52.000,298,11059982,-795,0,1666703871,13063.24798791999,187.4031649200042,54483.379565279996 2022-10-25,13:17:53.000,298,11060008,-795,0,1666703872,13063.30861470999,187.36791927000013,54483.533281920005 2022-10-25,13:17:54.000,298,11060052,-795,0,1666703873,13063.28840577999,187.39611579000484,54483.4913592 2022-10-25,13:17:55.000,298,11060001,-795,0,1666703874,13063.32882363999,187.38201752999885,54483.50533344001 2022-10-25,13:17:56.000,298,11060019,-795,0,1666703875,13063.254724229999,187.43136144000164,54483.379565279996 2022-10-25,13:17:57.000,298,11060035,-795,0,1666703876,13063.32882363999,187.41021405000356,54483.44943648 2022-10-25,13:17:58.000,298,11060027,-795,0,1666703877,13063.342296259994,187.45955795999907,54483.45642360001 2022-10-25,13:17:59.000,298,11060008,-795,0,1666703878,13063.33555995,187.4736562199978,54483.49834632 2022-10-25,13:18:00.000,298,11060051,-795,0,1666703879,13063.362505189994,187.49480361000315,54483.5612304 2022-10-25,13:18:01.000,298,11060043,-795,0,1666703880,13063.362505189994,187.4877544800038,54483.547256159996 2022-10-25,13:18:02.000,298,11060027,-795,0,1666703881,13063.41639567,187.55824578000465,54483.42847512001 2022-10-25,13:18:03.000,298,11060019,-795,0,1666703882,13063.423131979995,187.5370983899993,54483.52629480001 2022-10-25,13:18:04.000,298,11060006,-795,0,1666703883,13063.39618674,187.565294910004,54483.45642360001 2022-10-25,13:18:05.000,298,11060005,-795,0,1666703884,13063.45007721999,187.5370983899993,54483.58917888 2022-10-25,13:18:06.000,298,11060000,-795,0,1666703885,13063.423131979995,187.565294910004,54483.44244936 2022-10-25,13:18:07.000,298,11060010,-795,0,1666703886,13063.463549839995,187.57939317000273,54483.47738496001 2022-10-25,13:18:08.000,298,11060030,-795,0,1666703887,13063.4366046,187.57234404000337,54483.47039784 2022-10-25,13:18:09.000,298,11060005,-795,0,1666703888,13063.45681353,187.55119664999802,54483.652062960005 2022-10-25,13:18:10.000,298,11059990,-795,0,1666703889,13063.45007721999,187.55119664999802,54483.68001144 2022-10-25,13:18:11.000,298,11059980,-795,0,1666703890,13063.45681353,187.51595100000122,54483.61712736 2022-10-25,13:18:12.000,298,11059985,-795,0,1666703891,13063.35576888,187.53004925999994,54483.47738496001 2022-10-25,13:18:13.000,298,11059994,-795,0,1666703892,13063.423131979995,187.4736562199978,54483.533281920005 2022-10-25,13:18:14.000,298,11060042,-795,0,1666703893,13063.39618674,187.53004925999994,54483.49834632 2022-10-25,13:18:15.000,298,11060010,-795,0,1666703894,13063.315351019999,187.49480361000315,54483.42847512001 2022-10-25,13:18:16.000,298,11059974,-795,0,1666703895,13063.40965935999,187.49480361000315,54483.65905008 2022-10-25,13:18:17.000,298,11060033,-795,0,1666703896,13063.37597781,187.45250882999972,54483.61014024 2022-10-25,13:18:18.000,298,11060004,-795,0,1666703897,13063.30861470999,187.45955795999907,54483.54026904 2022-10-25,13:18:19.000,298,11060031,-795,0,1666703898,13063.34903256999,187.45955795999907,54483.61712736 2022-10-25,13:18:20.000,298,11060031,-795,0,1666703899,13063.33555995,187.48070535000443,54483.52629480001 2022-10-25,13:18:21.000,298,11059987,-795,0,1666703900,13063.261460539994,187.51595100000122,54483.40751376001 2022-10-25,13:18:22.000,298,11059998,-795,0,1666703901,13063.281669469994,187.53004925999994,54483.47738496001 2022-10-25,13:18:23.000,298,11060014,-795,0,1666703902,13063.274933159999,187.5018527400025,54483.50533344001 2022-10-25,13:18:24.000,298,11059968,-795,0,1666703903,13063.24798791999,187.5018527400025,54483.61014024 2022-10-25,13:18:25.000,298,11059987,-795,0,1666703904,13063.254724229999,187.50890187000186,54483.55424328001 2022-10-25,13:18:26.000,298,11060031,-795,0,1666703905,13063.234515299999,187.49480361000315,54483.64507584001 2022-10-25,13:18:27.000,298,11060013,-795,0,1666703906,13063.160415889994,187.49480361000315,54483.46341072 2022-10-25,13:18:28.000,298,11060020,-795,0,1666703907,13063.153679579998,187.54414751999866,54483.4913592 2022-10-25,13:18:29.000,298,11060022,-795,0,1666703908,13063.194097439999,187.50890187000186,54483.56821752 2022-10-25,13:18:30.000,298,11059988,-795,0,1666703909,13063.187361129989,187.5370983899993,54483.547256159996 2022-10-25,13:18:31.000,298,11059999,-795,0,1666703910,13063.140206959994,187.57234404000337,54483.484372080005 2022-10-25,13:18:32.000,298,11060000,-795,0,1666703911,13063.113261719998,187.5864423000021,54483.46341072 2022-10-25,13:18:33.000,298,11059994,-795,0,1666703912,13063.200833749994,187.6216879499989,54483.61014024 2022-10-25,13:18:34.000,298,11059975,-795,0,1666703913,13063.173888509999,187.6216879499989,54483.61014024 2022-10-25,13:18:35.000,298,11059990,-795,0,1666703914,13063.099789099993,187.60758969000017,54483.51232056 2022-10-25,13:18:36.000,298,11060015,-795,0,1666703915,13063.072843859998,187.6498844700036,54483.50533344001 2022-10-25,13:18:37.000,298,11060024,-795,0,1666703916,13063.113261719998,187.63578621000488,54483.47738496001 2022-10-25,13:18:38.000,298,11059972,-795,0,1666703917,13063.119998029993,187.66398273000232,54483.64507584001 2022-10-25,13:18:39.000,298,11059972,-795,0,1666703918,13063.160415889994,187.6851301200004,54483.547256159996 2022-10-25,13:18:40.000,298,11059998,-795,0,1666703919,13063.167152199989,187.66398273000232,54483.700972800005 2022-10-25,13:18:41.000,298,11060028,-795,0,1666703920,13063.167152199989,187.74152316000254,54483.54026904 2022-10-25,13:18:42.000,298,11059989,-795,0,1666703921,13063.119998029993,187.69217924999975,54483.46341072 2022-10-25,13:18:43.000,298,11059980,-795,0,1666703922,13063.160415889994,187.71332663999783,54483.51930768 2022-10-25,13:18:44.000,298,11059989,-795,0,1666703923,13063.207570059989,187.72742490000383,54483.55424328001 2022-10-25,13:18:45.000,298,11060005,-795,0,1666703924,13063.194097439999,187.73447403000318,54483.61014024 2022-10-25,13:18:46.000,298,11059986,-795,0,1666703925,13063.221042679994,187.74152316000254,54483.69398568001 2022-10-25,13:18:47.000,298,11060029,-795,0,1666703926,13063.039162309993,187.7838179399987,54483.6311016 2022-10-25,13:18:48.000,298,11059998,-795,0,1666703927,13063.119998029993,187.7838179399987,54483.5612304 2022-10-25,13:18:49.000,298,11060000,-795,0,1666703928,13063.241251609994,187.7979162000047,54483.749882640004 2022-10-25,13:18:50.000,298,11060026,-795,0,1666703929,13063.24798791999,187.80496533000405,54483.7359084 2022-10-25,13:18:51.000,298,11060000,-795,0,1666703930,13063.274933159999,187.8120144600034,54483.58917888 2022-10-25,13:18:52.000,298,11059988,-795,0,1666703931,13063.194097439999,187.84021098000085,54483.55424328001 2022-10-25,13:18:53.000,298,11059961,-795,0,1666703932,13063.194097439999,187.85430923999957,54483.56821752 2022-10-25,13:18:54.000,298,11060000,-795,0,1666703933,13063.207570059989,187.85430923999957,54483.652062960005 2022-10-25,13:18:55.000,298,11060024,-795,0,1666703934,13063.200833749994,187.86840749999828,54483.62411448001 2022-10-25,13:18:56.000,298,11059998,-795,0,1666703935,13063.133470649998,187.88955489000364,54483.603153120006 2022-10-25,13:18:57.000,298,11059987,-795,0,1666703936,13063.153679579998,187.896604020003,54483.57520464001 2022-10-25,13:18:58.000,298,11060039,-795,0,1666703937,13063.167152199989,187.896604020003,54483.652062960005 2022-10-25,13:18:59.000,298,11059983,-795,0,1666703938,13063.167152199989,187.91070228000171,54483.6660372 2022-10-25,13:19:00.000,298,11059977,-795,0,1666703939,13063.140206959994,187.9318496699998,54483.64507584001 2022-10-25,13:19:01.000,298,11060040,-795,0,1666703940,13063.093052789998,187.88250576000428,54483.582191760004 2022-10-25,13:19:02.000,298,11060053,-795,0,1666703941,13063.093052789998,187.90365315000236,54483.61014024 2022-10-25,13:19:03.000,298,11059962,-795,0,1666703942,13062.992008139998,187.88250576000428,54483.5612304 2022-10-25,13:19:04.000,298,11059993,-795,0,1666703943,13063.066107549988,187.90365315000236,54483.77783112 2022-10-25,13:19:05.000,298,11060009,-795,0,1666703944,13063.052634929998,187.92480054000043,54483.70795992 2022-10-25,13:19:06.000,298,11060042,-795,0,1666703945,13063.039162309993,187.92480054000043,54483.58917888 2022-10-25,13:19:07.000,298,11059965,-795,0,1666703946,13062.958326589993,187.88955489000364,54483.42847512001 2022-10-25,13:19:08.000,298,11060009,-795,0,1666703947,13063.025689689988,187.91775141000107,54483.57520464001 2022-10-25,13:19:09.000,298,11059964,-795,0,1666703948,13062.985271830003,187.91775141000107,54483.582191760004 2022-10-25,13:19:10.000,298,11059986,-795,0,1666703949,13063.025689689988,187.9318496699998,54483.68699856 2022-10-25,13:19:11.000,298,11060012,-795,0,1666703950,13062.971799209998,187.98119358000258,54483.61712736 2022-10-25,13:19:12.000,298,11060006,-795,0,1666703951,13062.938117659993,187.95299705999787,54483.56821752 2022-10-25,13:19:13.000,298,11060013,-795,0,1666703952,13063.025689689988,188.00939010000002,54483.68699856 2022-10-25,13:19:14.000,298,11059972,-795,0,1666703953,13062.992008139998,187.9952918400013,54483.65905008 2022-10-25,13:19:15.000,298,11059963,-795,0,1666703954,13063.025689689988,188.01643922999938,54483.69398568001 2022-10-25,13:19:16.000,298,11060031,-795,0,1666703955,13062.978535519993,188.0587340100028,54483.65905008 2022-10-25,13:19:17.000,298,11060008,-795,0,1666703956,13062.978535519993,188.0305374899981,54483.56821752 2022-10-25,13:19:18.000,298,11059992,-795,0,1666703957,13062.985271830003,188.0446357500041,54483.51930768 2022-10-25,13:19:19.000,298,11060029,-795,0,1666703958,13063.005480759988,188.0798814000009,54483.61712736 2022-10-25,13:19:20.000,298,11060001,-795,0,1666703959,13063.059371239993,188.13627444000304,54483.68001144 2022-10-25,13:19:21.000,298,11060009,-795,0,1666703960,13063.039162309993,188.1433235700024,54483.603153120006 2022-10-25,13:19:22.000,298,11059994,-795,0,1666703961,13063.025689689988,188.17152008999983,54483.6311016 2022-10-25,13:19:23.000,298,11059958,-795,0,1666703962,13063.005480759988,188.18561834999855,54483.5612304 2022-10-25,13:19:24.000,298,11059955,-795,0,1666703963,13063.012217069998,188.23496226000134,54483.61712736 2022-10-25,13:19:25.000,298,11060049,-795,0,1666703964,13063.059371239993,188.22086400000262,54483.700972800005 2022-10-25,13:19:26.000,298,11060053,-795,0,1666703965,13063.012217069998,188.27725704000477,54483.547256159996 2022-10-25,13:19:27.000,298,11060017,-795,0,1666703966,13063.018953379993,188.28430617000413,54483.57520464001 2022-10-25,13:19:28.000,298,11059984,-795,0,1666703967,13063.039162309993,188.32660095000028,54483.58917888 2022-10-25,13:19:29.000,298,11059994,-795,0,1666703968,13063.079580169993,188.3054535600022,54483.69398568001 2022-10-25,13:19:30.000,298,11059942,-795,0,1666703969,13063.106525409989,188.35479746999772,54483.72892128 2022-10-25,13:19:31.000,298,11059976,-795,0,1666703970,13063.093052789998,188.38299399000243,54483.57520464001 2022-10-25,13:19:32.000,298,11059971,-795,0,1666703971,13063.072843859998,188.41119050999987,54483.68699856 2022-10-25,13:19:33.000,298,11060049,-795,0,1666703972,13063.066107549988,188.41823963999923,54483.68699856 2022-10-25,13:19:34.000,298,11059998,-795,0,1666703973,13063.086316479988,188.43233789999795,54483.700972800005 2022-10-25,13:19:35.000,298,11060019,-795,0,1666703974,13063.066107549988,188.46758355000202,54483.6311016 2022-10-25,13:19:36.000,298,11059963,-795,0,1666703975,13063.045898619988,188.49578006999946,54483.6660372 2022-10-25,13:19:37.000,298,11059985,-795,0,1666703976,13063.119998029993,188.47463268000138,54483.770844000006 2022-10-25,13:19:38.000,298,11060025,-795,0,1666703977,13063.079580169993,188.54512398000224,54483.770844000006 2022-10-25,13:19:39.000,298,11059954,-795,0,1666703978,13063.093052789998,188.54512398000224,54483.68001144 2022-10-25,13:19:40.000,298,11060007,-795,0,1666703979,13063.113261719998,188.50987832999817,54483.76385688001 2022-10-25,13:19:41.000,298,11060005,-795,0,1666703980,13063.079580169993,188.53102572000353,54483.68001144 2022-10-25,13:19:42.000,298,11060027,-795,0,1666703981,13063.093052789998,188.5521731100016,54483.74289552001 2022-10-25,13:19:43.000,298,11059984,-795,0,1666703982,13063.194097439999,188.59446788999776,54483.76385688001 2022-10-25,13:19:44.000,298,11060009,-795,0,1666703983,13063.167152199989,188.60856615000375,54483.89661216 2022-10-25,13:19:45.000,298,11060024,-795,0,1666703984,13063.180624819994,188.58036962999904,54483.81276672001 2022-10-25,13:19:46.000,298,11059996,-795,0,1666703985,13063.153679579998,188.6015170200044,54483.8057796 2022-10-25,13:19:47.000,298,11059982,-795,0,1666703986,13063.214306369999,188.62266441000247,54483.85468944 2022-10-25,13:19:48.000,298,11059981,-795,0,1666703987,13063.133470649998,188.62266441000247,54483.652062960005 2022-10-25,13:19:49.000,298,11060036,-795,0,1666703988,13063.079580169993,188.6508609299999,54483.652062960005 2022-10-25,13:19:50.000,298,11059989,-795,0,1666703989,13063.227778989989,188.64381180000055,54483.86167656001 2022-10-25,13:19:51.000,298,11059995,-795,0,1666703990,13063.200833749994,188.66495918999863,54483.79879248 2022-10-25,13:19:52.000,298,11059997,-795,0,1666703991,13063.234515299999,188.7002048400027,54483.78481824 2022-10-25,13:19:53.000,298,11060014,-795,0,1666703992,13063.26819684999,188.69315571000334,54483.917573520004 2022-10-25,13:19:54.000,298,11059971,-795,0,1666703993,13063.241251609994,188.67905745000462,54483.945522 2022-10-25,13:19:55.000,298,11059935,-795,0,1666703994,13063.241251609994,188.7354504899995,54483.91058640001 2022-10-25,13:19:56.000,298,11060005,-795,0,1666703995,13063.227778989989,188.7354504899995,54483.81276672001 2022-10-25,13:19:57.000,298,11059962,-795,0,1666703996,13063.28840577999,188.75659788000485,54483.81276672001 2022-10-25,13:19:58.000,298,11059989,-795,0,1666703997,13063.274933159999,188.7636470100042,54483.81276672001 2022-10-25,13:19:59.000,298,11060001,-795,0,1666703998,13063.26819684999,188.7495487499982,54483.88962504001 2022-10-25,13:20:00.000,298,11059995,-795,0,1666703999,13063.36924149999,188.77774527000292,54483.96648336 2022-10-25,13:20:01.000,298,11060034,-795,0,1666704000,13063.35576888,188.80594179000036,54483.89661216 2022-10-25,13:20:02.000,298,11060034,-795,0,1666704001,13063.382714119994,188.798892660001,54483.868663680005 2022-10-25,13:20:03.000,298,11059940,-795,0,1666704002,13063.41639567,188.84118744000443,54483.91058640001 2022-10-25,13:20:04.000,298,11059985,-795,0,1666704003,13063.45007721999,188.87643309000123,54483.91058640001 2022-10-25,13:20:05.000,298,11059973,-795,0,1666704004,13063.40965935999,188.8975804799993,54483.938534880006 2022-10-25,13:20:06.000,298,11060016,-795,0,1666704005,13063.41639567,188.91872787000466,54483.89661216 2022-10-25,13:20:07.000,298,11059975,-795,0,1666704006,13063.402923049995,188.9469243900021,54483.8057796 2022-10-25,13:20:08.000,298,11060028,-795,0,1666704007,13063.42986828999,188.89053134999995,54483.938534880006 2022-10-25,13:20:09.000,298,11060001,-795,0,1666704008,13063.544385559995,188.93987526000274,54483.987444720005 2022-10-25,13:20:10.000,298,11060011,-795,0,1666704009,13063.53091293999,188.96807178000017,54484.036354560005 2022-10-25,13:20:11.000,298,11059971,-795,0,1666704010,13063.49723139,189.0103665600036,54483.93154776001 2022-10-25,13:20:12.000,298,11059950,-795,0,1666704011,13063.53764925,189.03151395000168,54483.945522 2022-10-25,13:20:13.000,298,11059988,-795,0,1666704012,13063.53091293999,189.0456122100004,54484.02238032 2022-10-25,13:20:14.000,298,11060055,-795,0,1666704013,13063.55785818,189.03856308000104,54483.917573520004 2022-10-25,13:20:15.000,298,11060016,-795,0,1666704014,13063.524176629995,189.05266133999976,54483.95949624001 2022-10-25,13:20:16.000,298,11059965,-795,0,1666704015,13063.6386939,189.07380872999784,54484.14116136 2022-10-25,13:20:17.000,298,11059992,-795,0,1666704016,13063.605012349995,189.10200525000255,54484.00840608001 2022-10-25,13:20:18.000,298,11060030,-795,0,1666704017,13063.61174865999,189.08085786000447,54484.07827728001 2022-10-25,13:20:19.000,298,11059984,-795,0,1666704018,13063.645430209996,189.0949561200032,54484.14116136 2022-10-25,13:20:20.000,298,11060009,-795,0,1666704019,13063.665639139996,189.1443000299987,54484.16212272 2022-10-25,13:20:21.000,298,11060006,-795,0,1666704020,13063.625221279995,189.1443000299987,54484.06430304 2022-10-25,13:20:22.000,298,11059978,-795,0,1666704021,13063.685848069996,189.13020176999999,54484.00141896 2022-10-25,13:20:23.000,298,11059946,-795,0,1666704022,13063.685848069996,189.15134915999806,54484.106225760006 2022-10-25,13:20:24.000,298,11059985,-795,0,1666704023,13063.71952962,189.15134915999806,54484.155135600005 2022-10-25,13:20:25.000,298,11059952,-795,0,1666704024,13063.69932069,189.15134915999806,54484.16910984 2022-10-25,13:20:26.000,298,11059986,-795,0,1666704025,13063.766683789996,189.18659481000213,54484.28090376 2022-10-25,13:20:27.000,298,11059974,-795,0,1666704026,13063.71952962,189.17249655000342,54484.13417424 2022-10-25,13:20:28.000,298,11059916,-795,0,1666704027,13063.800365340001,189.20069307000085,54484.26692952001 2022-10-25,13:20:29.000,298,11059984,-795,0,1666704028,13063.854255819992,189.23593871999765,54484.21103256 2022-10-25,13:20:30.000,298,11059970,-795,0,1666704029,13063.847519509996,189.18659481000213,54484.19705832001 2022-10-25,13:20:31.000,298,11059999,-795,0,1666704030,13063.753211169991,189.2077422000002,54484.11321288 2022-10-25,13:20:32.000,298,11059988,-795,0,1666704031,13063.813837959991,189.20069307000085,54484.16910984 2022-10-25,13:20:33.000,298,11059950,-795,0,1666704032,13063.820574270001,189.21479132999957,54484.18308408 2022-10-25,13:20:34.000,298,11060000,-795,0,1666704033,13063.874464749992,189.2288895899983,54484.3298136 2022-10-25,13:20:35.000,298,11059925,-795,0,1666704034,13063.860992130001,189.257086110003,54484.26692952001 2022-10-25,13:20:36.000,298,11060006,-795,0,1666704035,13063.847519509996,189.22184045999893,54484.155135600005 2022-10-25,13:20:37.000,298,11060006,-795,0,1666704036,13063.860992130001,189.2288895899983,54484.17609696001 2022-10-25,13:20:38.000,298,11059998,-795,0,1666704037,13063.847519509996,189.24298785000428,54484.07129016 2022-10-25,13:20:39.000,298,11060026,-795,0,1666704038,13063.914882609992,189.26413524000236,54484.24596816001 2022-10-25,13:20:40.000,298,11060001,-795,0,1666704039,13063.914882609992,189.26413524000236,54484.301865120004 2022-10-25,13:20:41.000,298,11059976,-795,0,1666704040,13063.874464749992,189.28528263000044,54484.18308408 2022-10-25,13:20:42.000,298,11059945,-795,0,1666704041,13063.901409990001,189.2923317599998,54484.218019679996 2022-10-25,13:20:43.000,298,11059985,-795,0,1666704042,13063.813837959991,189.30643001999852,54484.06430304 2022-10-25,13:20:44.000,298,11059963,-795,0,1666704043,13063.894673679992,189.3205282800045,54484.19705832001 2022-10-25,13:20:45.000,298,11060026,-795,0,1666704044,13063.813837959991,189.29938088999916,54484.16212272 2022-10-25,13:20:46.000,298,11060022,-795,0,1666704045,13063.813837959991,189.2923317599998,54484.14814848001 2022-10-25,13:20:47.000,298,11059996,-795,0,1666704046,13063.813837959991,189.30643001999852,54484.1202 2022-10-25,13:20:48.000,298,11060047,-795,0,1666704047,13063.928355229997,189.30643001999852,54484.2599424 2022-10-25,13:20:49.000,298,11059995,-675,0,1666704048,13063.908146299997,189.3205282800045,54484.18308408 2022-10-25,13:20:50.000,298,11060034,-795,0,1666704049,13063.813837959991,189.28528263000044,54484.21103256 2022-10-25,13:20:51.000,298,11060029,-795,0,1666704050,13063.874464749992,189.34872480000195,54484.1900712 2022-10-25,13:20:52.000,298,11059999,-795,0,1666704051,13063.921618920001,189.30643001999852,54484.29487800001 2022-10-25,13:20:53.000,298,11060018,-795,0,1666704052,13063.860992130001,189.33462654000323,54484.273916640006 2022-10-25,13:20:54.000,298,11059960,-795,0,1666704053,13063.921618920001,189.36282306000066,54484.23898104 2022-10-25,13:20:55.000,298,11059986,-795,0,1666704054,13063.908146299997,189.30643001999852,54484.14814848001 2022-10-25,13:20:56.000,298,11060028,-795,0,1666704055,13063.887937369997,189.34872480000195,54484.1900712 2022-10-25,13:20:57.000,298,11060022,-795,0,1666704056,13063.908146299997,189.29938088999916,54484.31583936001 2022-10-25,13:20:58.000,298,11060038,-795,0,1666704057,13063.975509399992,189.31347914999787,54484.38571056 2022-10-25,13:20:59.000,298,11060000,-795,0,1666704058,13063.955300469992,189.3205282800045,54484.33680072 2022-10-25,13:21:00.000,298,11060013,-795,0,1666704059,13063.995718329992,189.3205282800045,54484.26692952001 2022-10-25,13:21:01.000,298,11060029,-795,0,1666704060,13063.914882609992,189.3205282800045,54484.1900712 2022-10-25,13:21:02.000,298,11060027,-795,0,1666704061,13063.948564159997,189.31347914999787,54484.24596816001 2022-10-25,13:21:03.000,298,11059975,-795,0,1666704062,13063.962036780002,189.2923317599998,54484.30885224 2022-10-25,13:21:04.000,298,11060031,-795,0,1666704063,13064.022663570002,189.32757741000387,54484.33680072 2022-10-25,13:21:05.000,298,11059979,-795,0,1666704064,13064.015927259992,189.33462654000323,54484.33680072 2022-10-25,13:21:06.000,298,11060018,-795,0,1666704065,13063.975509399992,189.3416756700026,54484.19705832001 2022-10-25,13:21:07.000,298,11059973,-795,0,1666704066,13063.955300469992,189.3416756700026,54484.29487800001 2022-10-25,13:21:08.000,298,11059994,-795,0,1666704067,13063.975509399992,189.36282306000066,54484.252955280004 2022-10-25,13:21:09.000,298,11059998,-795,0,1666704068,13064.056345119992,189.32757741000387,54484.31583936001 2022-10-25,13:21:10.000,298,11060015,-795,0,1666704069,13064.042872500002,189.32757741000387,54484.35776208 2022-10-25,13:21:11.000,298,11060022,-795,0,1666704070,13064.029399879997,189.32757741000387,54484.36474920001 2022-10-25,13:21:12.000,298,11059974,-795,0,1666704071,13063.995718329992,189.3557739300013,54484.30885224 2022-10-25,13:21:13.000,298,11060012,-795,0,1666704072,13064.076554049992,189.3416756700026,54484.441607520006 2022-10-25,13:21:14.000,298,11059975,-795,0,1666704073,13064.029399879997,189.3557739300013,54484.38571056 2022-10-25,13:21:15.000,298,11060005,-795,0,1666704074,13064.063081430002,189.3557739300013,54484.40667192 2022-10-25,13:21:16.000,298,11060003,-795,0,1666704075,13064.063081430002,189.36987219000002,54484.40667192 2022-10-25,13:21:17.000,298,11059966,-795,0,1666704076,13064.076554049992,189.36282306000066,54484.469556000004 2022-10-25,13:21:18.000,298,11060032,-795,0,1666704077,13064.049608809997,189.36987219000002,54484.31583936001 2022-10-25,13:21:19.000,298,11060006,-795,0,1666704078,13064.090026669997,189.37692131999938,54484.41365904001 2022-10-25,13:21:20.000,298,11059936,-795,0,1666704079,13064.150653459998,189.38397044999874,54484.46256888001 2022-10-25,13:21:21.000,298,11059998,-795,0,1666704080,13064.123708220002,189.3910195799981,54484.43462040001 2022-10-25,13:21:22.000,298,11060003,-795,0,1666704081,13064.137180839993,189.33462654000323,54484.3996848 2022-10-25,13:21:23.000,298,11059988,-795,0,1666704082,13064.063081430002,189.34872480000195,54484.31583936001 2022-10-25,13:21:24.000,298,11059929,-795,0,1666704083,13064.090026669997,189.33462654000323,54484.38571056 2022-10-25,13:21:25.000,298,11059986,-795,0,1666704084,13064.069817739997,189.34872480000195,54484.35776208 2022-10-25,13:21:26.000,298,11059994,-795,0,1666704085,13064.103499290002,189.38397044999874,54484.35077496 2022-10-25,13:21:27.000,298,11059922,-795,0,1666704086,13064.123708220002,189.39806871000474,54484.420646160004 2022-10-25,13:21:28.000,298,11059992,-795,0,1666704087,13064.116971909993,189.4192161000028,54484.371736320005 2022-10-25,13:21:29.000,298,11060014,-795,0,1666704088,13064.177598699993,189.39806871000474,54484.49750448 2022-10-25,13:21:30.000,298,11060024,-795,0,1666704089,13064.184335010003,189.4192161000028,54484.44859464 2022-10-25,13:21:31.000,298,11060030,-795,0,1666704090,13064.191071319998,189.3910195799981,54484.38571056 2022-10-25,13:21:32.000,298,11059982,-795,0,1666704091,13064.184335010003,189.3910195799981,54484.38571056 2022-10-25,13:21:33.000,298,11060005,-795,0,1666704092,13064.211280249998,189.36282306000066,54484.40667192 2022-10-25,13:21:34.000,298,11060000,-795,0,1666704093,13064.251698109998,189.44741262000025,54484.39269768001 2022-10-25,13:21:35.000,298,11060029,-795,0,1666704094,13064.231489179998,189.44741262000025,54484.441607520006 2022-10-25,13:21:36.000,298,11060015,-795,0,1666704095,13064.218016559993,189.46151087999897,54484.34378784001 2022-10-25,13:21:37.000,298,11060005,-795,0,1666704096,13064.218016559993,189.4544617499996,54484.420646160004 2022-10-25,13:21:38.000,298,11059994,-795,0,1666704097,13064.238225489993,189.4403634900009,54484.36474920001 2022-10-25,13:21:39.000,298,11059965,-795,0,1666704098,13064.251698109998,189.4544617499996,54484.35077496 2022-10-25,13:21:40.000,298,11060060,-795,0,1666704099,13064.271907039998,189.46151087999897,54484.371736320005 2022-10-25,13:21:41.000,298,11060018,-795,0,1666704100,13064.278643349993,189.4051178400041,54484.36474920001 2022-10-25,13:21:42.000,298,11060047,-795,0,1666704101,13064.244961799988,189.41216697000345,54484.31583936001 2022-10-25,13:21:43.000,298,11060026,-795,0,1666704102,13064.332533829998,189.36282306000066,54484.3996848 2022-10-25,13:21:44.000,298,11059982,-795,0,1666704103,13064.406633239989,189.3557739300013,54484.37872344 2022-10-25,13:21:45.000,298,11060016,-795,0,1666704104,13064.433578479999,189.3557739300013,54484.35776208 2022-10-25,13:21:46.000,298,11060022,-795,0,1666704105,13064.54809574999,189.3910195799981,54484.23199392 2022-10-25,13:21:47.000,298,11059977,-795,0,1666704106,13064.60872253999,189.48265827000432,54484.24596816001 2022-10-25,13:21:48.000,298,11059990,-795,0,1666704107,13064.58851360999,189.5672478300039,54484.29487800001 2022-10-25,13:21:49.000,298,11060007,-795,0,1666704108,13064.48746895999,189.5672478300039,54484.33680072 2022-10-25,13:21:50.000,298,11060011,-795,0,1666704109,13064.366215379989,189.57429696000327,54484.2599424 2022-10-25,13:21:51.000,298,11059966,-795,0,1666704110,13064.244961799988,189.56019870000455,54484.23199392 2022-10-25,13:21:52.000,298,11059987,-795,0,1666704111,13064.379687999994,189.56019870000455,54484.39269768001 2022-10-25,13:21:53.000,298,11060023,-795,0,1666704112,13064.440314789994,189.4756091399977,54484.56038856001 2022-10-25,13:21:54.000,298,11059991,-795,0,1666704113,13064.48746895999,189.52495305000048,54484.5743628 2022-10-25,13:21:55.000,298,11059979,-795,0,1666704114,13064.541359439994,189.51790392000112,54484.54641432 2022-10-25,13:21:56.000,298,11060028,-795,0,1666704115,13064.433578479999,189.5038056600024,54484.51147872001 2022-10-25,13:21:57.000,298,11059979,-795,0,1666704116,13064.480732649994,189.48265827000432,54484.45558176 2022-10-25,13:21:58.000,298,11060018,-795,0,1666704117,13064.514414199999,189.5038056600024,54484.56038856001 2022-10-25,13:21:59.000,298,11059994,-795,0,1666704118,13064.50767788999,189.49675653000304,54484.51846584 2022-10-25,13:22:00.000,298,11060019,-795,0,1666704119,13064.52788681999,189.49675653000304,54484.60231128001 2022-10-25,13:22:01.000,298,11059986,-795,0,1666704120,13064.473996339999,189.51085479000176,54484.55340144 2022-10-25,13:22:02.000,298,11060033,-795,0,1666704121,13064.494205269999,189.51790392000112,54484.58134992001 2022-10-25,13:22:03.000,298,11059991,-795,0,1666704122,13064.453787409999,189.53200217999984,54484.51147872001 2022-10-25,13:22:04.000,298,11059993,-795,0,1666704123,13064.48746895999,189.53200217999984,54484.56038856001 2022-10-25,13:22:05.000,298,11060030,-795,0,1666704124,13064.48746895999,189.53200217999984,54484.5743628 2022-10-25,13:22:06.000,298,11060020,-795,0,1666704125,13064.494205269999,189.53200217999984,54484.56038856001 2022-10-25,13:22:07.000,298,11060002,-795,0,1666704126,13064.460523719994,189.5531495699979,54484.441607520006 2022-10-25,13:22:08.000,298,11060002,-795,0,1666704127,13064.500941579994,189.53200217999984,54484.51147872001 2022-10-25,13:22:09.000,298,11060025,-795,0,1666704128,13064.561568369994,189.5672478300039,54484.68615672 2022-10-25,13:22:10.000,298,11060035,-795,0,1666704129,13064.55483206,189.58134609000263,54484.73506656 2022-10-25,13:22:11.000,298,11059982,-795,0,1666704130,13064.514414199999,189.54610043999855,54484.490517360005 2022-10-25,13:22:12.000,298,11059960,-795,0,1666704131,13064.50767788999,189.6024934800007,54484.49750448 2022-10-25,13:22:13.000,298,11059985,-795,0,1666704132,13064.56830467999,189.57429696000327,54484.46256888001 2022-10-25,13:22:14.000,298,11060015,-795,0,1666704133,13064.56830467999,189.5672478300039,54484.59532416 2022-10-25,13:22:15.000,298,11060013,-795,0,1666704134,13064.59524992,189.58134609000263,54484.60231128001 2022-10-25,13:22:16.000,298,11060008,-795,0,1666704135,13064.58851360999,189.60954261000006,54484.63025976001 2022-10-25,13:22:17.000,298,11060022,-795,0,1666704136,13064.64914039999,189.5672478300039,54484.5743628 2022-10-25,13:22:18.000,298,11060029,-795,0,1666704137,13064.67608564,189.58134609000263,54484.76301504 2022-10-25,13:22:19.000,298,11060008,-795,0,1666704138,13064.66934932999,189.58134609000263,54484.68615672 2022-10-25,13:22:20.000,298,11060043,-795,0,1666704139,13064.66934932999,189.57429696000327,54484.68615672 2022-10-25,13:22:21.000,298,11060001,-795,0,1666704140,13064.66934932999,189.59544435000134,54484.609298400006 2022-10-25,13:22:22.000,298,11060023,-795,0,1666704141,13064.68955825999,189.58839522000198,54484.644234 2022-10-25,13:22:23.000,298,11060003,-795,0,1666704142,13064.7165035,189.61659173999942,54484.74205368 2022-10-25,13:22:24.000,298,11059986,-795,0,1666704143,13064.72997611999,189.5672478300039,54484.79096352 2022-10-25,13:22:25.000,298,11060003,-795,0,1666704144,13064.75692136,189.58134609000263,54484.72807944001 2022-10-25,13:22:26.000,298,11059989,-795,0,1666704145,13064.723239809995,189.57429696000327,54484.73506656 2022-10-25,13:22:27.000,298,11059952,-795,0,1666704146,13064.83775708,189.59544435000134,54484.74904080001 2022-10-25,13:22:28.000,298,11060007,-795,0,1666704147,13064.77039397999,189.6024934800007,54484.70013096001 2022-10-25,13:22:29.000,298,11060003,-795,0,1666704148,13064.79733922,189.58134609000263,54484.776989280006 2022-10-25,13:22:30.000,298,11060028,-795,0,1666704149,13064.85122969999,189.56019870000455,54484.756027920004 2022-10-25,13:22:31.000,298,11060017,-795,0,1666704150,13064.79060290999,189.57429696000327,54484.644234 2022-10-25,13:22:32.000,298,11060032,-795,0,1666704151,13064.783866599995,189.5390513099992,54484.68615672 2022-10-25,13:22:33.000,298,11059985,-795,0,1666704152,13064.85122969999,189.51790392000112,54484.73506656 2022-10-25,13:22:34.000,298,11059989,-795,0,1666704153,13064.81754815,189.49675653000304,54484.70013096001 2022-10-25,13:22:35.000,298,11059986,-795,0,1666704154,13064.89164755999,189.51790392000112,54484.756027920004 2022-10-25,13:22:36.000,298,11060020,-795,0,1666704155,13064.85796601,189.51085479000176,54484.73506656 2022-10-25,13:22:37.000,298,11060015,-795,0,1666704156,13064.884911249996,189.51085479000176,54484.73506656 2022-10-25,13:22:38.000,298,11059956,-795,0,1666704157,13064.85796601,189.48265827000432,54484.62327264 2022-10-25,13:22:39.000,298,11060018,-795,0,1666704158,13064.905120179996,189.48970740000368,54484.72109232 2022-10-25,13:22:40.000,298,11060043,-795,0,1666704159,13064.952274349991,189.4403634900009,54484.825899120005 2022-10-25,13:22:41.000,298,11059984,-795,0,1666704160,13065.006164829996,189.4544617499996,54484.79096352 2022-10-25,13:22:42.000,298,11059996,-795,0,1666704161,13065.019637450001,189.46856000999833,54484.7839764 2022-10-25,13:22:43.000,298,11059981,-795,0,1666704162,13065.006164829996,189.49675653000304,54484.74904080001 2022-10-25,13:22:44.000,298,11059984,-795,0,1666704163,13065.012901139991,189.46151087999897,54484.756027920004 2022-10-25,13:22:45.000,298,11060004,-795,0,1666704164,13065.006164829996,189.46151087999897,54484.776989280006 2022-10-25,13:22:46.000,298,11060056,-795,0,1666704165,13065.012901139991,189.42626523000217,54484.79795064001 2022-10-25,13:22:47.000,298,11060013,-795,0,1666704166,13064.93880173,189.4544617499996,54484.70013096001 2022-10-25,13:22:48.000,298,11060026,-795,0,1666704167,13065.039846380001,189.41216697000345,54484.76301504 2022-10-25,13:22:49.000,298,11060050,-795,0,1666704168,13065.046582689996,189.39806871000474,54484.84686048001 2022-10-25,13:22:50.000,298,11060013,-795,0,1666704169,13065.060055310001,189.37692131999938,54484.86083472 2022-10-25,13:22:51.000,298,11060003,-795,0,1666704170,13065.046582689996,189.39806871000474,54484.756027920004 2022-10-25,13:22:52.000,298,11060002,-795,0,1666704171,13064.905120179996,189.3416756700026,54484.62327264 2022-10-25,13:22:53.000,298,11059971,-795,0,1666704172,13065.026373759996,189.36282306000066,54484.73506656 2022-10-25,13:22:54.000,298,11060015,-795,0,1666704173,13065.033110069991,189.3557739300013,54484.7839764 2022-10-25,13:22:55.000,298,11060042,-795,0,1666704174,13065.033110069991,189.37692131999938,54484.776989280006 2022-10-25,13:22:56.000,298,11060021,-795,0,1666704175,13065.006164829996,189.37692131999938,54484.804937760004 2022-10-25,13:22:57.000,298,11060032,-795,0,1666704176,13065.033110069991,189.3205282800045,54484.76301504 2022-10-25,13:22:58.000,298,11060036,-795,0,1666704177,13065.100473170001,189.33462654000323,54484.90275744 2022-10-25,13:22:59.000,298,11059967,-795,0,1666704178,13065.100473170001,189.3557739300013,54484.81192488 2022-10-25,13:23:00.000,298,11060014,-795,0,1666704179,13065.073527929992,189.3416756700026,54484.7839764 2022-10-25,13:23:01.000,298,11060039,-795,0,1666704180,13065.066791619996,189.36282306000066,54484.70013096001 2022-10-25,13:23:02.000,298,11060023,-795,0,1666704181,13065.120682100001,189.33462654000323,54484.74205368 2022-10-25,13:23:03.000,298,11059966,-795,0,1666704182,13065.093736859992,189.3416756700026,54484.70013096001 2022-10-25,13:23:04.000,298,11060003,-795,0,1666704183,13065.181308890002,189.33462654000323,54484.83288624 2022-10-25,13:23:05.000,298,11060029,-795,0,1666704184,13065.208254129997,189.30643001999852,54484.83288624 2022-10-25,13:23:06.000,298,11060009,-795,0,1666704185,13065.201517820002,189.31347914999787,54484.81891200001 2022-10-25,13:23:07.000,298,11059998,-795,0,1666704186,13065.248671989997,189.3205282800045,54484.79096352 2022-10-25,13:23:08.000,298,11059967,-795,0,1666704187,13065.140891030002,189.31347914999787,54484.67916960001 2022-10-25,13:23:09.000,298,11059977,-795,0,1666704188,13065.174572579992,189.2923317599998,54484.776989280006 2022-10-25,13:23:10.000,298,11059950,-795,0,1666704189,13065.201517820002,189.2923317599998,54484.81192488 2022-10-25,13:23:11.000,298,11059991,-795,0,1666704190,13065.161099960002,189.30643001999852,54484.66519536 2022-10-25,13:23:12.000,298,11060008,-795,0,1666704191,13065.201517820002,189.27823350000108,54484.7839764 2022-10-25,13:23:13.000,298,11060012,-795,0,1666704192,13065.268880919997,189.2923317599998,54484.86083472 2022-10-25,13:23:14.000,298,11059990,-795,0,1666704193,13065.262144610002,189.27118437000172,54484.86782184001 2022-10-25,13:23:15.000,298,11059989,-795,0,1666704194,13065.268880919997,189.26413524000236,54484.825899120005 2022-10-25,13:23:16.000,298,11060036,-795,0,1666704195,13065.228463059997,189.3205282800045,54484.72109232 2022-10-25,13:23:17.000,298,11059902,-795,0,1666704196,13065.255408299992,189.27823350000108,54484.7839764 2022-10-25,13:23:18.000,298,11059901,-795,0,1666704197,13065.228463059997,189.26413524000236,54484.67218248 2022-10-25,13:23:19.000,298,11060037,-795,0,1666704198,13065.309298779997,189.31347914999787,54484.83987336 2022-10-25,13:23:20.000,298,11060019,-795,0,1666704199,13065.282353540002,189.2923317599998,54484.81891200001 2022-10-25,13:23:21.000,298,11060004,-795,0,1666704200,13065.268880919997,189.28528263000044,54484.79096352 2022-10-25,13:23:22.000,298,11060020,-795,0,1666704201,13065.289089849997,189.28528263000044,54484.79795064001 2022-10-25,13:23:23.000,298,11059964,-795,0,1666704202,13065.262144610002,189.27823350000108,54484.73506656 2022-10-25,13:23:24.000,298,11059968,-795,0,1666704203,13065.282353540002,189.2923317599998,54484.874808960005 2022-10-25,13:23:25.000,298,11060051,-795,0,1666704204,13065.302562470002,189.30643001999852,54484.90974456 2022-10-25,13:23:26.000,298,11060010,-795,0,1666704205,13065.309298779997,189.30643001999852,54484.84686048001 2022-10-25,13:23:27.000,298,11060023,-795,0,1666704206,13065.262144610002,189.27823350000108,54484.74205368 2022-10-25,13:23:28.000,298,11059986,-795,0,1666704207,13065.302562470002,189.30643001999852,54484.825899120005 2022-10-25,13:23:29.000,298,11060000,-795,0,1666704208,13065.349716639997,189.28528263000044,54484.93070592 2022-10-25,13:23:30.000,298,11060038,-795,0,1666704209,13065.363189260002,189.32757741000387,54484.8887832 2022-10-25,13:23:31.000,298,11059923,-795,0,1666704210,13065.322771400002,189.30643001999852,54484.79096352 2022-10-25,13:23:32.000,298,11059943,-795,0,1666704211,13065.322771400002,189.32757741000387,54484.84686048001 2022-10-25,13:23:33.000,298,11059915,-795,0,1666704212,13065.309298779997,189.31347914999787,54484.776989280006 2022-10-25,13:23:34.000,298,11060000,-795,0,1666704213,13065.322771400002,189.29938088999916,54484.8887832 2022-10-25,13:23:35.000,298,11060001,-795,0,1666704214,13065.322771400002,189.3205282800045,54484.874808960005 2022-10-25,13:23:36.000,298,11060028,-795,0,1666704215,13065.329507709997,189.3416756700026,54484.84686048001 2022-10-25,13:23:37.000,298,11059996,-795,0,1666704216,13065.383398190002,189.3205282800045,54484.86782184001 2022-10-25,13:23:38.000,298,11059987,-795,0,1666704217,13065.396870809993,189.30643001999852,54484.89577032001 2022-10-25,13:23:39.000,298,11059966,-795,0,1666704218,13065.390134499998,189.31347914999787,54484.84686048001 2022-10-25,13:23:40.000,298,11059998,-795,0,1666704219,13065.363189260002,189.3416756700026,54484.825899120005 2022-10-25,13:23:41.000,298,11059954,-795,0,1666704220,13065.349716639997,189.3205282800045,54484.776989280006 2022-10-25,13:23:42.000,298,11060011,-795,0,1666704221,13065.329507709997,189.33462654000323,54484.756027920004 2022-10-25,13:23:43.000,298,11059989,-795,0,1666704222,13065.369925569998,189.32757741000387,54484.81891200001 2022-10-25,13:23:44.000,298,11060046,-795,0,1666704223,13065.376661879993,189.37692131999938,54484.81192488 2022-10-25,13:23:45.000,298,11059977,-795,0,1666704224,13065.383398190002,189.36282306000066,54484.7839764 2022-10-25,13:23:46.000,298,11059988,-795,0,1666704225,13065.369925569998,189.36282306000066,54484.74904080001 2022-10-25,13:23:47.000,298,11059989,-795,0,1666704226,13065.396870809993,189.3557739300013,54484.825899120005 2022-10-25,13:23:48.000,298,11060022,-795,0,1666704227,13065.403607120003,189.36987219000002,54484.81192488 2022-10-25,13:23:49.000,298,11059981,-795,0,1666704228,13065.423816050003,189.39806871000474,54484.83288624 2022-10-25,13:23:50.000,298,11060006,-795,0,1666704229,13065.403607120003,189.37692131999938,54484.81192488 2022-10-25,13:23:51.000,298,11060007,-795,0,1666704230,13065.383398190002,189.39806871000474,54484.72109232 2022-10-25,13:23:52.000,298,11059976,-795,0,1666704231,13065.383398190002,189.4051178400041,54484.76301504 2022-10-25,13:23:53.000,298,11060001,-795,0,1666704232,13065.322771400002,189.41216697000345,54484.68615672 2022-10-25,13:23:54.000,298,11060028,-795,0,1666704233,13065.464233909988,189.44741262000025,54484.825899120005 2022-10-25,13:23:55.000,298,11060029,-795,0,1666704234,13065.457497599993,189.4403634900009,54484.79795064001 2022-10-25,13:23:56.000,298,11060010,-795,0,1666704235,13065.457497599993,189.4192161000028,54484.79096352 2022-10-25,13:23:57.000,298,11060021,-795,0,1666704236,13065.437288669993,189.38397044999874,54484.66519536 2022-10-25,13:23:58.000,298,11059961,-795,0,1666704237,13065.430552359998,189.4544617499996,54484.67916960001 2022-10-25,13:23:59.000,298,11060056,-795,0,1666704238,13065.477706529993,189.4756091399977,54484.81891200001 2022-10-25,13:24:00.000,298,11060037,-795,0,1666704239,13065.444024979988,189.44741262000025,54484.8538476 2022-10-25,13:24:01.000,298,11059956,-795,0,1666704240,13065.457497599993,189.42626523000217,54484.84686048001 2022-10-25,13:24:02.000,298,11060003,-795,0,1666704241,13065.457497599993,189.4544617499996,54484.76301504 2022-10-25,13:24:03.000,298,11060016,-795,0,1666704242,13065.484442839988,189.46856000999833,54484.81891200001 2022-10-25,13:24:04.000,298,11060009,-795,0,1666704243,13065.430552359998,189.46151087999897,54484.83987336 2022-10-25,13:24:05.000,298,11060008,-795,0,1666704244,13065.518124389993,189.46151087999897,54484.81192488 2022-10-25,13:24:06.000,298,11060042,-795,0,1666704245,13065.470970219998,189.42626523000217,54484.86782184001 2022-10-25,13:24:07.000,298,11060037,-795,0,1666704246,13065.464233909988,189.48265827000432,54484.73506656 2022-10-25,13:24:08.000,298,11059977,-795,0,1666704247,13065.592223799998,189.46856000999833,54484.89577032001 2022-10-25,13:24:09.000,298,11060047,-795,0,1666704248,13065.518124389993,189.44741262000025,54484.86083472 2022-10-25,13:24:10.000,298,11059994,-795,0,1666704249,13065.524860699988,189.44741262000025,54484.90275744 2022-10-25,13:24:11.000,298,11059970,-795,0,1666704250,13065.484442839988,189.4756091399977,54484.7141052 2022-10-25,13:24:12.000,298,11059965,-795,0,1666704251,13065.578751179994,189.4544617499996,54484.74904080001 2022-10-25,13:24:13.000,298,11060009,-795,0,1666704252,13065.531597009998,189.4544617499996,54484.804937760004 2022-10-25,13:24:14.000,298,11060016,-795,0,1666704253,13065.612432729999,189.4756091399977,54484.658208240005 2022-10-25,13:24:15.000,298,11060075,-795,0,1666704254,13065.464233909988,189.4756091399977,54484.776989280006 2022-10-25,13:24:16.000,298,11060021,-795,0,1666704255,13065.477706529993,189.52495305000048,54484.70013096001 2022-10-25,13:24:17.000,298,11060024,-795,0,1666704256,13065.484442839988,189.49675653000304,54484.86083472 2022-10-25,13:24:18.000,298,11060049,-795,0,1666704257,13065.538333319993,189.46151087999897,54484.89577032001 2022-10-25,13:24:19.000,298,11059956,-795,0,1666704258,13065.491179149998,189.42626523000217,54484.9586544 2022-10-25,13:24:20.000,298,11060064,-795,0,1666704259,13065.511388079998,189.4544617499996,54484.83288624 2022-10-25,13:24:21.000,298,11059998,-795,0,1666704260,13065.430552359998,189.4544617499996,54484.776989280006 2022-10-25,13:24:22.000,298,11060025,-795,0,1666704261,13065.470970219998,189.44741262000025,54484.74205368 2022-10-25,13:24:23.000,298,11060008,-795,0,1666704262,13065.423816050003,189.4403634900009,54484.756027920004 2022-10-25,13:24:24.000,298,11060008,-795,0,1666704263,13065.572014869998,189.4192161000028,54484.93070592 2022-10-25,13:24:25.000,298,11059950,-795,0,1666704264,13065.605696419989,189.4051178400041,54484.97961576 2022-10-25,13:24:26.000,298,11060026,-795,0,1666704265,13065.612432729999,189.43331436000153,54484.97961576 2022-10-25,13:24:27.000,298,11060028,-795,0,1666704266,13065.605696419989,189.41216697000345,54484.90275744 2022-10-25,13:24:28.000,298,11059971,-795,0,1666704267,13065.666323209989,189.4192161000028,54484.93769304001 2022-10-25,13:24:29.000,298,11060043,-795,0,1666704268,13065.68653213999,189.42626523000217,54484.944680160006 2022-10-25,13:24:30.000,298,11060003,-795,0,1666704269,13065.673059519999,189.44741262000025,54484.923718800004 2022-10-25,13:24:31.000,298,11060070,-715,0,1666704270,13065.632641659999,189.44741262000025,54484.874808960005 2022-10-25,13:24:32.000,298,11060048,-795,0,1666704271,13065.625905349989,189.43331436000153,54484.88179608 2022-10-25,13:24:33.000,298,11060055,-795,0,1666704272,13065.733686309999,189.41216697000345,54485.01455136001 2022-10-25,13:24:34.000,298,11060026,-795,0,1666704273,13065.760631549994,189.46856000999833,54485.02153848 2022-10-25,13:24:35.000,298,11059999,-795,0,1666704274,13065.700004759994,189.4403634900009,54484.86083472 2022-10-25,13:24:36.000,298,11060013,-795,0,1666704275,13065.72694999999,189.4192161000028,54484.90275744 2022-10-25,13:24:37.000,298,11060062,-795,0,1666704276,13065.720213689994,189.4544617499996,54484.756027920004 2022-10-25,13:24:38.000,298,11059983,-795,0,1666704277,13065.74715892999,189.44741262000025,54484.72109232 2022-10-25,13:24:39.000,298,11059982,-795,0,1666704278,13065.733686309999,189.43331436000153,54484.83987336 2022-10-25,13:24:40.000,298,11060034,-795,0,1666704279,13065.7943131,189.4192161000028,54484.8538476 2022-10-25,13:24:41.000,298,11060008,-795,0,1666704280,13065.76736785999,189.44741262000025,54484.79096352 2022-10-25,13:24:42.000,298,11060009,-795,0,1666704281,13065.80778571999,189.46856000999833,54484.81192488 2022-10-25,13:24:43.000,298,11060044,-795,0,1666704282,13065.81452203,189.44741262000025,54484.88179608 2022-10-25,13:24:44.000,298,11060007,-795,0,1666704283,13065.86841250999,189.46856000999833,54484.84686048001 2022-10-25,13:24:45.000,298,11059972,-795,0,1666704284,13065.84820357999,189.37692131999938,54484.83987336 2022-10-25,13:24:46.000,298,11059991,-795,0,1666704285,13065.841467269995,189.42626523000217,54484.83987336 2022-10-25,13:24:47.000,298,11060051,-795,0,1666704286,13065.841467269995,189.3557739300013,54484.8538476 2022-10-25,13:24:48.000,298,11060039,-795,0,1666704287,13065.88862143999,189.36282306000066,54484.804937760004 2022-10-25,13:24:49.000,298,11060034,-795,0,1666704288,13065.902094059995,189.39806871000474,54485.06346120001 2022-10-25,13:24:50.000,298,11060001,-795,0,1666704289,13065.93577561,189.34872480000195,54484.93769304001 2022-10-25,13:24:51.000,298,11060030,-795,0,1666704290,13065.89535775,189.3416756700026,54484.91673168001 2022-10-25,13:24:52.000,298,11059993,-795,0,1666704291,13065.97619347,189.31347914999787,54484.88179608 2022-10-25,13:24:53.000,298,11059967,-795,0,1666704292,13065.92903929999,189.29938088999916,54484.9586544 2022-10-25,13:24:54.000,298,11059956,-795,0,1666704293,13065.92903929999,189.28528263000044,54484.67916960001 2022-10-25,13:24:55.000,298,11060004,-795,0,1666704294,13065.91556668,189.2923317599998,54484.84686048001 2022-10-25,13:24:56.000,298,11060013,-795,0,1666704295,13065.902094059995,189.3205282800045,54484.90275744 2022-10-25,13:24:57.000,298,11060045,-795,0,1666704296,13065.982929779995,189.2288895899983,54485.06346120001 2022-10-25,13:24:58.000,298,11059983,-795,0,1666704297,13066.00987501999,189.21479132999957,54485.03551272001 2022-10-25,13:24:59.000,298,11060006,-795,0,1666704298,13065.98966608999,189.22184045999893,54484.993590000005 2022-10-25,13:25:00.000,298,11060035,-795,0,1666704299,13065.982929779995,189.257086110003,54484.95166728 2022-10-25,13:25:01.000,298,11059973,-795,0,1666704300,13065.942511919995,189.21479132999957,54484.90275744 2022-10-25,13:25:02.000,298,11059982,-795,0,1666704301,13065.96945715999,189.20069307000085,54484.86782184001 2022-10-25,13:25:03.000,298,11060037,-795,0,1666704302,13066.01661133,189.2077422000002,54484.98660288001 2022-10-25,13:25:04.000,298,11060030,-795,0,1666704303,13066.03682026,189.1936439400015,54485.05647408 2022-10-25,13:25:05.000,298,11060041,-795,0,1666704304,13065.94924822999,189.16544742000406,54485.00756424 2022-10-25,13:25:06.000,298,11059981,-795,0,1666704305,13066.003138709995,189.1583982900047,54484.972628640004 2022-10-25,13:25:07.000,298,11059991,-795,0,1666704306,13065.9964024,189.1583982900047,54485.08442256001 2022-10-25,13:25:08.000,298,11060064,-795,0,1666704307,13066.003138709995,189.1583982900047,54485.07743544 2022-10-25,13:25:09.000,298,11060033,-795,0,1666704308,13065.982929779995,189.13725089999934,54485.06346120001 2022-10-25,13:25:10.000,298,11060020,-795,0,1666704309,13065.962720849995,189.1443000299987,54485.02153848 2022-10-25,13:25:11.000,298,11060060,-795,0,1666704310,13065.98966608999,189.12315264000063,54484.97961576 2022-10-25,13:25:12.000,298,11060031,-795,0,1666704311,13066.00987501999,189.0949561200032,54484.91673168001 2022-10-25,13:25:13.000,298,11060029,-795,0,1666704312,13066.05029287999,189.10200525000255,54485.06346120001 2022-10-25,13:25:14.000,298,11060055,-795,0,1666704313,13066.03008394999,189.10200525000255,54485.02153848 2022-10-25,13:25:15.000,298,11059980,-795,0,1666704314,13066.063765499995,189.12315264000063,54485.07743544 2022-10-25,13:25:16.000,298,11060016,-795,0,1666704315,13066.07723812,189.1090543800019,54484.96564152001 2022-10-25,13:25:17.000,298,11060012,-795,0,1666704316,13066.03682026,189.08790699000383,54484.93070592 2022-10-25,13:25:18.000,298,11059990,-795,0,1666704317,13066.01661133,189.0949561200032,54484.90974456 2022-10-25,13:25:19.000,298,11060011,-795,0,1666704318,13066.063765499995,189.1090543800019,54485.00756424 2022-10-25,13:25:20.000,298,11060031,-795,0,1666704319,13066.07723812,189.0949561200032,54485.02153848 2022-10-25,13:25:21.000,298,11060017,-795,0,1666704320,13066.05029287999,189.10200525000255,54484.95166728 2022-10-25,13:25:22.000,298,11059983,-795,0,1666704321,13066.124392289996,189.10200525000255,54485.091409680004 2022-10-25,13:25:23.000,298,11059995,-795,0,1666704322,13066.124392289996,189.06675959999848,54485.08442256001 2022-10-25,13:25:24.000,298,11060039,-795,0,1666704323,13066.083974429996,189.08790699000383,54485.0285256 2022-10-25,13:25:25.000,298,11060038,-795,0,1666704324,13066.09071073999,189.08085786000447,54484.95166728 2022-10-25,13:25:26.000,298,11060026,-795,0,1666704325,13066.07723812,189.1090543800019,54484.91673168001 2022-10-25,13:25:27.000,298,11060030,-795,0,1666704326,13066.124392289996,189.06675959999848,54485.0285256 2022-10-25,13:25:28.000,298,11060010,-795,0,1666704327,13066.11765598,189.10200525000255,54485.02153848 2022-10-25,13:25:29.000,298,11060061,-795,0,1666704328,13066.11765598,189.08790699000383,54485.08442256001 2022-10-25,13:25:30.000,298,11060015,-795,0,1666704329,13066.104183359996,189.06675959999848,54485.0285256 2022-10-25,13:25:31.000,298,11060042,-795,0,1666704330,13066.13786491,189.08085786000447,54484.91673168001 2022-10-25,13:25:32.000,298,11059991,-795,0,1666704331,13066.15807384,189.02446482000232,54485.01455136001 2022-10-25,13:25:33.000,298,11060046,-795,0,1666704332,13066.15807384,189.03151395000168,54485.06346120001 2022-10-25,13:25:34.000,298,11059998,-795,0,1666704333,13066.164810149996,189.05266133999976,54485.04948696 2022-10-25,13:25:35.000,298,11060008,-795,0,1666704334,13066.13786491,189.01741569000296,54484.86782184001 2022-10-25,13:25:36.000,298,11059974,-795,0,1666704335,13066.151337529991,188.99626830000489,54484.93070592 2022-10-25,13:25:37.000,298,11060007,-795,0,1666704336,13066.191755389991,188.97512090999953,54485.05647408 2022-10-25,13:25:38.000,298,11059994,-795,0,1666704337,13066.238909560001,188.95397352000145,54485.091409680004 2022-10-25,13:25:39.000,298,11059992,-795,0,1666704338,13066.225436939996,188.98921916999825,54485.04948696 2022-10-25,13:25:40.000,298,11060032,-795,0,1666704339,13066.218700630001,189.02446482000232,54484.972628640004 2022-10-25,13:25:41.000,298,11059990,-795,0,1666704340,13066.185019079996,189.03151395000168,54484.93070592 2022-10-25,13:25:42.000,298,11060024,-795,0,1666704341,13066.151337529991,188.9821700399989,54484.84686048001 2022-10-25,13:25:43.000,298,11060032,-795,0,1666704342,13066.17828277,188.97512090999953,54484.97961576 2022-10-25,13:25:44.000,298,11060009,-795,0,1666704343,13066.225436939996,188.98921916999825,54484.97961576 2022-10-25,13:25:45.000,298,11059996,-795,0,1666704344,13066.1984917,189.03151395000168,54484.97961576 2022-10-25,13:25:46.000,298,11060034,-795,0,1666704345,13066.205228009996,189.03151395000168,54484.9586544 2022-10-25,13:25:47.000,298,11059989,-795,0,1666704346,13066.299536350001,188.98921916999825,54485.091409680004 2022-10-25,13:25:48.000,298,11060000,-795,0,1666704347,13066.299536350001,189.00331743000424,54485.06346120001 2022-10-25,13:25:49.000,298,11059985,-795,0,1666704348,13066.299536350001,188.9821700399989,54484.96564152001 2022-10-25,13:25:50.000,298,11060014,-795,0,1666704349,13066.319745280001,188.97512090999953,54485.04948696 2022-10-25,13:25:51.000,298,11059995,-795,0,1666704350,13066.272591109991,188.96807178000017,54484.923718800004 2022-10-25,13:25:52.000,298,11060002,-795,0,1666704351,13066.279327420001,188.9469243900021,54484.972628640004 2022-10-25,13:25:53.000,298,11060014,-795,0,1666704352,13066.279327420001,188.93987526000274,54484.93070592 2022-10-25,13:25:54.000,298,11060014,-795,0,1666704353,13066.326481589997,188.93987526000274,54485.07044832 2022-10-25,13:25:55.000,298,11059975,-795,0,1666704354,13066.238909560001,188.9821700399989,54484.91673168001 2022-10-25,13:25:56.000,298,11060018,-795,0,1666704355,13066.319745280001,188.91167873999802,54484.96564152001 2022-10-25,13:25:57.000,298,11060004,-795,0,1666704356,13066.299536350001,188.8975804799993,54484.8538476 2022-10-25,13:25:58.000,298,11060014,-795,0,1666704357,13066.245645869996,188.8975804799993,54484.8887832 2022-10-25,13:25:59.000,298,11060000,-795,0,1666704358,13066.252382179991,188.86938396000187,54484.96564152001 2022-10-25,13:26:00.000,298,11060031,-795,0,1666704359,13066.245645869996,188.89053134999995,54484.93769304001 2022-10-25,13:26:01.000,298,11060077,-795,0,1666704360,13066.259118490001,188.8975804799993,54484.93769304001 2022-10-25,13:26:02.000,298,11060009,-795,0,1666704361,13066.286063729996,188.8482365700038,54484.91673168001 2022-10-25,13:26:03.000,298,11060002,-795,0,1666704362,13066.252382179991,188.8341383099978,54484.98660288001 2022-10-25,13:26:04.000,298,11060001,-795,0,1666704363,13066.232173249991,188.8482365700038,54484.8538476 2022-10-25,13:26:05.000,298,11059997,-795,0,1666704364,13066.265854799996,188.82708917999844,54484.923718800004 2022-10-25,13:26:06.000,298,11060003,-795,0,1666704365,13066.265854799996,188.8482365700038,54484.825899120005 2022-10-25,13:26:07.000,298,11060019,-795,0,1666704366,13066.245645869996,188.8341383099978,54484.84686048001 2022-10-25,13:26:08.000,298,11059982,-795,0,1666704367,13066.306272659996,188.8482365700038,54484.81192488 2022-10-25,13:26:09.000,298,11060006,-795,0,1666704368,13066.326481589997,188.8482365700038,54484.993590000005 2022-10-25,13:26:10.000,298,11059996,-795,0,1666704369,13066.319745280001,188.77774527000292,54484.9586544 2022-10-25,13:26:11.000,298,11060008,-795,0,1666704370,13066.225436939996,188.82004004999908,54484.8538476 2022-10-25,13:26:12.000,298,11059978,-795,0,1666704371,13066.279327420001,188.84118744000443,54484.8538476 2022-10-25,13:26:13.000,298,11060011,-795,0,1666704372,13066.232173249991,188.78479440000228,54484.776989280006 2022-10-25,13:26:14.000,298,11060001,-795,0,1666704373,13066.286063729996,188.81299091999972,54484.874808960005 2022-10-25,13:26:15.000,298,11060026,-795,0,1666704374,13066.393844689992,188.77069614000357,54484.86083472 2022-10-25,13:26:16.000,298,11059979,-795,0,1666704375,13066.319745280001,188.79184353000164,54484.83987336 2022-10-25,13:26:17.000,298,11059979,-795,0,1666704376,13066.360163140002,188.79184353000164,54484.825899120005 2022-10-25,13:26:18.000,298,11059994,-795,0,1666704377,13066.380372070002,188.82708917999844,54484.89577032001 2022-10-25,13:26:19.000,298,11059990,-795,0,1666704378,13066.353426829992,188.82004004999908,54484.8538476 2022-10-25,13:26:20.000,298,11059980,-795,0,1666704379,13066.292800039992,188.82708917999844,54484.776989280006 2022-10-25,13:26:21.000,298,11059996,-795,0,1666704380,13066.292800039992,188.79184353000164,54484.707118080005 2022-10-25,13:26:22.000,298,11059969,-795,0,1666704381,13066.313008969992,188.81299091999972,54484.72807944001 2022-10-25,13:26:23.000,298,11060014,-795,0,1666704382,13066.272591109991,188.77774527000292,54484.74904080001 2022-10-25,13:26:24.000,298,11059994,-795,0,1666704383,13066.313008969992,188.78479440000228,54484.874808960005 2022-10-25,13:26:25.000,298,11059991,-795,0,1666704384,13066.299536350001,188.80594179000036,54484.776989280006 2022-10-25,13:26:26.000,298,11059987,-795,0,1666704385,13066.265854799996,188.82004004999908,54484.73506656 2022-10-25,13:26:27.000,298,11059959,-795,0,1666704386,13066.326481589997,188.78479440000228,54484.81891200001 2022-10-25,13:26:28.000,298,11060007,-795,0,1666704387,13066.346690519997,188.78479440000228,54484.90974456 2022-10-25,13:26:29.000,298,11060007,-795,0,1666704388,13066.326481589997,188.798892660001,54484.69314384 2022-10-25,13:26:30.000,298,11059998,-795,0,1666704389,13066.286063729996,188.798892660001,54484.95166728 2022-10-25,13:26:31.000,298,11060014,-795,0,1666704390,13066.272591109991,188.7636470100042,54484.81192488 2022-10-25,13:26:32.000,298,11060009,-795,0,1666704391,13066.313008969992,188.84118744000443,54484.72807944001 2022-10-25,13:26:33.000,298,11060055,-795,0,1666704392,13066.360163140002,188.80594179000036,54484.9586544 2022-10-25,13:26:34.000,298,11060027,-795,0,1666704393,13066.346690519997,188.8623348300025,54484.825899120005 2022-10-25,13:26:35.000,298,11059996,-795,0,1666704394,13066.326481589997,188.79184353000164,54484.79096352 2022-10-25,13:26:36.000,298,11059998,-795,0,1666704395,13066.353426829992,188.82708917999844,54484.804937760004 2022-10-25,13:26:37.000,298,11060012,-795,0,1666704396,13066.333217899992,188.798892660001,54484.73506656 2022-10-25,13:26:38.000,298,11060038,-795,0,1666704397,13066.333217899992,188.798892660001,54484.67218248 2022-10-25,13:26:39.000,298,11060029,-795,0,1666704398,13066.387108379997,188.85528570000315,54484.825899120005 2022-10-25,13:26:40.000,298,11059988,-795,0,1666704399,13066.380372070002,188.87643309000123,54484.83987336 2022-10-25,13:26:41.000,298,11059996,-795,0,1666704400,13066.407317309997,188.85528570000315,54484.81891200001 2022-10-25,13:26:42.000,298,11059978,-795,0,1666704401,13066.387108379997,188.86938396000187,54484.825899120005 2022-10-25,13:26:43.000,298,11060064,-795,0,1666704402,13066.333217899992,188.8482365700038,54484.66519536 2022-10-25,13:26:44.000,298,11059998,-795,0,1666704403,13066.346690519997,188.87643309000123,54484.74904080001 2022-10-25,13:26:45.000,298,11060001,-795,0,1666704404,13066.353426829992,188.86938396000187,54484.76301504 2022-10-25,13:26:46.000,298,11060034,-795,0,1666704405,13066.366899449997,188.86938396000187,54484.74205368 2022-10-25,13:26:47.000,298,11060043,-795,0,1666704406,13066.346690519997,188.8482365700038,54484.66519536 2022-10-25,13:26:48.000,298,11060022,-795,0,1666704407,13066.346690519997,188.8834822200006,54484.776989280006 2022-10-25,13:26:49.000,298,11060028,-795,0,1666704408,13066.461207790002,188.87643309000123,54484.83288624 2022-10-25,13:26:50.000,298,11059992,-795,0,1666704409,13066.414053619992,188.8975804799993,54484.81891200001 2022-10-25,13:26:51.000,298,11059959,-795,0,1666704410,13066.420789930002,188.91167873999802,54484.67916960001 2022-10-25,13:26:52.000,298,11060017,-795,0,1666704411,13066.434262549992,188.93987526000274,54484.73506656 2022-10-25,13:26:53.000,298,11060010,-795,0,1666704412,13066.414053619992,188.91167873999802,54484.81891200001 2022-10-25,13:26:54.000,298,11059962,-795,0,1666704413,13066.454471479992,188.93987526000274,54484.79795064001 2022-10-25,13:26:55.000,298,11060036,-795,0,1666704414,13066.440998860002,188.96807178000017,54484.68615672 2022-10-25,13:26:56.000,298,11059996,-795,0,1666704415,13066.387108379997,188.97512090999953,54484.5743628 2022-10-25,13:26:57.000,298,11060027,-795,0,1666704416,13066.508361959997,189.00331743000424,54484.73506656 2022-10-25,13:26:58.000,298,11059986,-795,0,1666704417,13066.575725059993,189.05266133999976,54484.79096352 2022-10-25,13:26:59.000,298,11059992,-795,0,1666704418,13066.663297089988,189.0456122100004,54484.79795064001 2022-10-25,13:27:00.000,298,11059959,-795,0,1666704419,13066.595933989993,189.1090543800019,54484.79795064001 2022-10-25,13:27:01.000,298,11059996,-795,0,1666704420,13066.582461370002,189.08790699000383,54484.74904080001 2022-10-25,13:27:02.000,298,11060025,-795,0,1666704421,13066.609406609998,189.1090543800019,54484.7141052 2022-10-25,13:27:03.000,298,11060003,-795,0,1666704422,13066.636351849993,189.13020176999999,54484.79096352 2022-10-25,13:27:04.000,298,11060005,-795,0,1666704423,13066.683506019988,189.18659481000213,54484.84686048001 2022-10-25,13:27:05.000,298,11060017,-795,0,1666704424,13066.636351849993,189.20069307000085,54484.81891200001 2022-10-25,13:27:06.000,298,11059988,-795,0,1666704425,13066.629615539998,189.26413524000236,54484.81891200001 2022-10-25,13:27:07.000,298,11060056,-795,0,1666704426,13066.750869119998,189.257086110003,54484.81891200001 2022-10-25,13:27:08.000,298,11060031,-795,0,1666704427,13066.750869119998,189.29938088999916,54484.81192488 2022-10-25,13:27:09.000,298,11060029,-795,0,1666704428,13066.811495909998,189.3205282800045,54484.89577032001 2022-10-25,13:27:10.000,298,11059996,-795,0,1666704429,13066.791286979998,189.4192161000028,54484.993590000005 2022-10-25,13:27:11.000,298,11059997,-795,0,1666704430,13066.744132809989,189.4403634900009,54484.81192488 2022-10-25,13:27:12.000,298,11060045,-795,0,1666704431,13066.838441149994,189.46151087999897,54484.874808960005 2022-10-25,13:27:13.000,298,11059995,-795,0,1666704432,13066.92601317999,189.46856000999833,54485.042499840005 2022-10-25,13:27:14.000,298,11060013,-795,0,1666704433,13066.912540559999,189.53200217999984,54485.04948696 2022-10-25,13:27:15.000,298,11059946,-795,0,1666704434,13066.939485799994,189.5531495699979,54484.993590000005 2022-10-25,13:27:16.000,298,11059963,-795,0,1666704435,13066.90580424999,189.60954261000006,54485.07743544 2022-10-25,13:27:17.000,298,11060026,-795,0,1666704436,13066.885595319989,189.6518373900035,54484.944680160006 2022-10-25,13:27:18.000,298,11060014,-795,0,1666704437,13066.892331629999,189.63773913000477,54485.02153848 2022-10-25,13:27:19.000,298,11059996,-795,0,1666704438,13066.932749489999,189.6870830400003,54485.08442256001 2022-10-25,13:27:20.000,298,11060003,-795,0,1666704439,13066.912540559999,189.73642695000308,54485.08442256001 2022-10-25,13:27:21.000,298,11060018,-795,0,1666704440,13066.932749489999,189.68003391000093,54485.04948696 2022-10-25,13:27:22.000,298,11059992,-795,0,1666704441,13066.878859009994,189.70823042999837,54485.05647408 2022-10-25,13:27:23.000,298,11059963,-795,0,1666704442,13066.919276869994,189.69413216999965,54485.05647408 2022-10-25,13:27:24.000,298,11060024,-795,0,1666704443,13066.90580424999,189.71527955999773,54485.091409680004 2022-10-25,13:27:25.000,298,11060051,-795,0,1666704444,13066.932749489999,189.70823042999837,54485.14730664 2022-10-25,13:27:26.000,298,11060003,-795,0,1666704445,13066.939485799994,189.6870830400003,54485.02153848 2022-10-25,13:27:27.000,298,11059992,-795,0,1666704446,13067.000112589994,189.71527955999773,54484.95166728 2022-10-25,13:27:28.000,298,11060001,-795,0,1666704447,13067.04726675999,189.67298478000157,54485.21717784 2022-10-25,13:27:29.000,298,11060007,-795,0,1666704448,13067.161784029995,189.68003391000093,54485.07743544 2022-10-25,13:27:30.000,298,11060009,-795,0,1666704449,13067.16852033999,189.69413216999965,54485.2381392 2022-10-25,13:27:31.000,298,11059989,-795,0,1666704450,13067.222410819995,189.64478826000413,54484.972628640004 2022-10-25,13:27:32.000,298,11060002,-795,0,1666704451,13067.283037609996,189.61659173999942,54485.168268 2022-10-25,13:27:33.000,298,11060001,-795,0,1666704452,13067.411027499991,189.59544435000134,54485.07044832 2022-10-25,13:27:34.000,298,11060071,-795,0,1666704453,13067.458181670001,189.60954261000006,54485.06346120001 2022-10-25,13:27:35.000,298,11059983,-795,0,1666704454,13067.498599530001,189.64478826000413,54485.02153848 2022-10-25,13:27:36.000,298,11059986,-795,0,1666704455,13067.606380489997,189.6024934800007,54485.04948696 2022-10-25,13:27:37.000,298,11059986,-795,0,1666704456,13067.687216209997,189.61659173999942,54485.02153848 2022-10-25,13:27:38.000,298,11060000,-795,0,1666704457,13067.774788239993,189.5672478300039,54485.161280880006 2022-10-25,13:27:39.000,298,11059976,-795,0,1666704458,13067.794997169993,189.5390513099992,54485.10538392001 2022-10-25,13:27:40.000,298,11059994,-795,0,1666704459,13067.835415029993,189.5390513099992,54485.08442256001 2022-10-25,13:27:41.000,298,11060029,-795,0,1666704460,13067.842151340003,189.53200217999984,54485.02153848 2022-10-25,13:27:42.000,298,11060020,-795,0,1666704461,13067.835415029993,189.48265827000432,54484.993590000005 2022-10-25,13:27:43.000,298,11059998,-795,0,1666704462,13067.875832889993,189.4756091399977,54485.02153848 2022-10-25,13:27:44.000,298,11060016,-795,0,1666704463,13067.922987059988,189.46151087999897,54485.168268 2022-10-25,13:27:45.000,298,11059966,-795,0,1666704464,13067.922987059988,189.43331436000153,54485.11935816 2022-10-25,13:27:46.000,298,11060010,-795,0,1666704465,13067.916250749993,189.44741262000025,54485.091409680004 2022-10-25,13:27:47.000,298,11059956,-795,0,1666704466,13067.916250749993,189.38397044999874,54485.12634528 2022-10-25,13:27:48.000,298,11059944,-795,0,1666704467,13067.882569199988,189.3910195799981,54485.13333240001 2022-10-25,13:27:49.000,298,11059998,-795,0,1666704468,13067.842151340003,189.36282306000066,54485.18922936 2022-10-25,13:27:50.000,298,11060056,-795,0,1666704469,13067.889305509998,189.30643001999852,54485.2381392 2022-10-25,13:27:51.000,298,11060007,-795,0,1666704470,13067.788260859998,189.27118437000172,54485.12634528 2022-10-25,13:27:52.000,298,11060025,-795,0,1666704471,13067.774788239993,189.257086110003,54485.08442256001 2022-10-25,13:27:53.000,298,11060030,-795,0,1666704472,13067.855623959993,189.20069307000085,54485.24512632 2022-10-25,13:27:54.000,298,11060015,-795,0,1666704473,13067.862360269988,189.1583982900047,54485.26608768 2022-10-25,13:27:55.000,298,11059960,-795,0,1666704474,13067.869096579998,189.08790699000383,54485.17525512 2022-10-25,13:27:56.000,298,11060008,-795,0,1666704475,13067.781524550002,189.0456122100004,54484.944680160006 2022-10-25,13:27:57.000,298,11060003,-795,0,1666704476,13067.815206099993,189.00331743000424,54484.8887832 2022-10-25,13:27:58.000,298,11060021,-795,0,1666704477,13067.781524550002,188.98921916999825,54485.00756424 2022-10-25,13:27:59.000,298,11060008,-795,0,1666704478,13067.869096579998,188.93282613000338,54485.04948696 2022-10-25,13:28:00.000,298,11060036,-795,0,1666704479,13067.909514439998,188.84118744000443,54485.112371040006 2022-10-25,13:28:01.000,298,11060014,-795,0,1666704480,13067.882569199988,188.81299091999972,54485.04948696 2022-10-25,13:28:02.000,298,11060077,-795,0,1666704481,13067.922987059988,188.72840136000013,54484.83288624 2022-10-25,13:28:03.000,298,11059946,-795,0,1666704482,13067.929723369998,188.72840136000013,54484.8887832 2022-10-25,13:28:04.000,298,11059981,-795,0,1666704483,13067.909514439998,188.64381180000055,54484.90974456 2022-10-25,13:28:05.000,298,11060011,-795,0,1666704484,13067.922987059988,188.62971354000183,54484.88179608 2022-10-25,13:28:06.000,298,11059960,-795,0,1666704485,13067.916250749993,188.5521731100016,54484.81192488 2022-10-25,13:28:07.000,298,11059980,-795,0,1666704486,13067.875832889993,188.50987832999817,54484.7839764 2022-10-25,13:28:08.000,298,11059970,-795,0,1666704487,13067.902778129988,188.48168181000074,54484.7141052 2022-10-25,13:28:09.000,298,11059994,-795,0,1666704488,13067.882569199988,188.41119050999987,54484.76301504 2022-10-25,13:28:10.000,298,11059988,-795,0,1666704489,13067.970141229998,188.39709225000115,54484.88179608 2022-10-25,13:28:11.000,298,11059979,-795,0,1666704490,13067.869096579998,188.31250269000157,54484.72109232 2022-10-25,13:28:12.000,298,11060044,-795,0,1666704491,13067.815206099993,188.23496226000134,54484.63025976001 2022-10-25,13:28:13.000,298,11059978,-795,0,1666704492,13067.889305509998,188.21381487000326,54484.72109232 2022-10-25,13:28:14.000,298,11059971,-795,0,1666704493,13067.949932299998,188.17152008999983,54484.79795064001 2022-10-25,13:28:15.000,298,11060004,-795,0,1666704494,13067.902778129988,188.13627444000304,54484.825899120005 2022-10-25,13:28:16.000,298,11060029,-795,0,1666704495,13067.909514439998,188.06578314000217,54484.776989280006 2022-10-25,13:28:17.000,298,11059971,-795,0,1666704496,13067.909514439998,188.00939010000002,54484.72109232 2022-10-25,13:28:18.000,298,11060012,-795,0,1666704497,13067.862360269988,188.01643922999938,54484.707118080005 2022-10-25,13:28:19.000,298,11059995,-795,0,1666704498,13067.889305509998,187.96709532000386,54484.83288624 2022-10-25,13:28:20.000,298,11060009,-795,0,1666704499,13067.902778129988,187.92480054000043,54484.72109232 2022-10-25,13:28:21.000,298,11060065,-795,0,1666704500,13067.862360269988,187.88955489000364,54484.84686048001 2022-10-25,13:28:22.000,298,11060023,-795,0,1666704501,13067.855623959993,187.86135836999892,54484.58134992001 2022-10-25,13:28:23.000,298,11059993,-795,0,1666704502,13067.747842999997,187.77676880999934,54484.72109232 2022-10-25,13:28:24.000,298,11059958,-795,0,1666704503,13067.882569199988,187.80496533000405,54484.658208240005 2022-10-25,13:28:25.000,298,11060061,-795,0,1666704504,13067.842151340003,187.74152316000254,54484.88179608 2022-10-25,13:28:26.000,298,11060000,-795,0,1666704505,13067.882569199988,187.71332663999783,54484.707118080005 2022-10-25,13:28:27.000,298,11059992,-795,0,1666704506,13067.801733480002,187.6851301200004,54484.609298400006 2022-10-25,13:28:28.000,298,11059996,-795,0,1666704507,13067.875832889993,187.64283534000424,54484.62327264 2022-10-25,13:28:29.000,298,11059972,-795,0,1666704508,13067.815206099993,187.63578621000488,54484.67218248 2022-10-25,13:28:30.000,298,11059964,-795,0,1666704509,13067.855623959993,187.59349143000145,54484.66519536 2022-10-25,13:28:31.000,298,11060009,-795,0,1666704510,13067.768051929997,187.59349143000145,54484.62327264 2022-10-25,13:28:32.000,298,11060030,-795,0,1666704511,13067.821942410003,187.5018527400025,54484.67218248 2022-10-25,13:28:33.000,298,11060012,-795,0,1666704512,13067.821942410003,187.45250882999972,54484.73506656 2022-10-25,13:28:34.000,298,11060018,-795,0,1666704513,13067.842151340003,187.43136144000164,54484.77000216001 2022-10-25,13:28:35.000,298,11059981,-795,0,1666704514,13067.727634069997,187.41021405000356,54484.609298400006 2022-10-25,13:28:36.000,298,11060016,-795,0,1666704515,13067.714161449992,187.32562449000397,54484.54641432 2022-10-25,13:28:37.000,298,11060047,-795,0,1666704516,13067.680479900002,187.31857536000462,54484.56038856001 2022-10-25,13:28:38.000,298,11060041,-795,0,1666704517,13067.747842999997,187.26218232000247,54484.72109232 2022-10-25,13:28:39.000,298,11060045,-795,0,1666704518,13067.660270970002,187.32562449000397,54484.637246880004 2022-10-25,13:28:40.000,298,11060017,-795,0,1666704519,13067.727634069997,187.30447709999862,54484.67218248 2022-10-25,13:28:41.000,298,11060043,-795,0,1666704520,13067.693952519992,187.26218232000247,54484.67218248 2022-10-25,13:28:42.000,298,11060031,-795,0,1666704521,13067.646798349997,187.2903788399999,54484.54641432 2022-10-25,13:28:43.000,298,11060016,-795,0,1666704522,13067.667007279997,187.26923145000183,54484.58134992001 2022-10-25,13:28:44.000,298,11060014,-795,0,1666704523,13067.599644180002,187.26218232000247,54484.51147872001 2022-10-25,13:28:45.000,298,11060047,-795,0,1666704524,13067.599644180002,187.24808406000375,54484.54641432 2022-10-25,13:28:46.000,298,11060029,-795,0,1666704525,13067.498599530001,187.23398579999775,54484.42763328 2022-10-25,13:28:47.000,298,11060006,-795,0,1666704526,13067.458181670001,187.2903788399999,54484.3996848 2022-10-25,13:28:48.000,298,11060020,-795,0,1666704527,13067.552490009992,187.2903788399999,54484.53244008001 2022-10-25,13:28:49.000,298,11060020,-795,0,1666704528,13067.539017390001,187.27628058000118,54484.53244008001 2022-10-25,13:28:50.000,298,11059981,-795,0,1666704529,13067.532281079992,187.26218232000247,54484.56038856001 2022-10-25,13:28:51.000,298,11059971,-795,0,1666704530,13067.444709049996,187.24808406000375,54484.47654312 2022-10-25,13:28:52.000,298,11060013,-795,0,1666704531,13067.431236429991,187.26923145000183,54484.51147872001 2022-10-25,13:28:53.000,298,11060008,-795,0,1666704532,13067.444709049996,187.2410349300044,54484.51147872001 2022-10-25,13:28:54.000,298,11059988,-795,0,1666704533,13067.41776381,187.21988753999904,54484.47654312 2022-10-25,13:28:55.000,298,11060009,-795,0,1666704534,13067.343664399996,187.20578928000032,54484.441607520006 2022-10-25,13:28:56.000,298,11060006,-795,0,1666704535,13067.384082259996,187.2269366699984,54484.47654312 2022-10-25,13:28:57.000,298,11060027,-795,0,1666704536,13067.471654289991,187.21988753999904,54484.60231128001 2022-10-25,13:28:58.000,298,11059981,-795,0,1666704537,13067.411027499991,187.18464189000224,54484.56038856001 2022-10-25,13:28:59.000,298,11059994,-795,0,1666704538,13067.404291189996,187.1282488500001,54484.38571056 2022-10-25,13:29:00.000,298,11059994,-795,0,1666704539,13067.451445359991,187.16349450000416,54484.469556000004 2022-10-25,13:29:01.000,298,11060043,-795,0,1666704540,13067.437972740001,187.17759276000288,54484.3996848 2022-10-25,13:29:02.000,298,11060015,-795,0,1666704541,13067.41776381,187.18464189000224,54484.40667192 2022-10-25,13:29:03.000,298,11060021,-795,0,1666704542,13067.424500119996,187.20578928000032,54484.43462040001 2022-10-25,13:29:04.000,298,11060015,-795,0,1666704543,13067.485126909996,187.24808406000375,54484.48353024001 2022-10-25,13:29:05.000,298,11060021,-795,0,1666704544,13067.478390600001,187.2410349300044,54484.51846584 2022-10-25,13:29:06.000,298,11060004,-795,0,1666704545,13067.518808460001,187.24808406000375,54484.51846584 2022-10-25,13:29:07.000,298,11059930,-795,0,1666704546,13067.512072149992,187.24808406000375,54484.41365904001 2022-10-25,13:29:08.000,298,11060009,-795,0,1666704547,13067.451445359991,187.2410349300044,54484.37872344 2022-10-25,13:29:09.000,298,11060024,-795,0,1666704548,13067.572698939992,187.26923145000183,54484.59532416 2022-10-25,13:29:10.000,298,11059983,-795,0,1666704549,13067.539017390001,187.30447709999862,54484.56038856001 2022-10-25,13:29:11.000,298,11060018,-795,0,1666704550,13067.512072149992,187.28332971000054,54484.5044916 2022-10-25,13:29:12.000,298,11059993,-795,0,1666704551,13067.478390600001,187.38201752999885,54484.45558176 2022-10-25,13:29:13.000,298,11060073,-795,0,1666704552,13067.545753699997,187.38201752999885,54484.7141052 2022-10-25,13:29:14.000,298,11059993,-795,0,1666704553,13067.565962629997,187.36087014000077,54484.67916960001 2022-10-25,13:29:15.000,298,11059939,-795,0,1666704554,13067.539017390001,187.36791927000013,54484.74904080001 2022-10-25,13:29:16.000,298,11060011,-795,0,1666704555,13067.532281079992,187.41021405000356,54484.68615672 2022-10-25,13:29:17.000,298,11059990,-795,0,1666704556,13067.525544769996,187.41726318000292,54484.72109232 2022-10-25,13:29:18.000,298,11060031,-795,0,1666704557,13067.512072149992,187.41726318000292,54484.60231128001 2022-10-25,13:29:19.000,298,11060004,-795,0,1666704558,13067.518808460001,187.438410570001,54484.72109232 2022-10-25,13:29:20.000,298,11060022,-795,0,1666704559,13067.498599530001,187.44545970000036,54484.637246880004 2022-10-25,13:29:21.000,298,11060046,-795,0,1666704560,13067.491863219992,187.44545970000036,54484.776989280006 2022-10-25,13:29:22.000,298,11060008,-795,0,1666704561,13067.491863219992,187.39611579000484,54484.70013096001 2022-10-25,13:29:23.000,298,11059983,-795,0,1666704562,13067.411027499991,187.438410570001,54484.72807944001 2022-10-25,13:29:24.000,298,11059975,-795,0,1666704563,13067.37734595,187.41021405000356,54484.54641432 2022-10-25,13:29:25.000,298,11060022,-795,0,1666704564,13067.41776381,187.44545970000036,54484.66519536 2022-10-25,13:29:26.000,298,11060043,-795,0,1666704565,13067.41776381,187.43136144000164,54484.60231128001 2022-10-25,13:29:27.000,298,11059994,-795,0,1666704566,13067.39755488,187.43136144000164,54484.5044916 2022-10-25,13:29:28.000,298,11060024,-795,0,1666704567,13067.478390600001,187.45955795999907,54484.67218248 2022-10-25,13:29:29.000,298,11059983,-795,0,1666704568,13067.525544769996,187.4877544800038,54484.69314384 2022-10-25,13:29:30.000,298,11060040,-795,0,1666704569,13067.545753699997,187.45955795999907,54484.756027920004 2022-10-25,13:29:31.000,298,11059961,-795,0,1666704570,13067.505335839996,187.5018527400025,54484.74205368 2022-10-25,13:29:32.000,298,11060012,-795,0,1666704571,13067.539017390001,187.50890187000186,54484.58134992001 2022-10-25,13:29:33.000,298,11059967,-795,0,1666704572,13067.539017390001,187.5018527400025,54484.644234 2022-10-25,13:29:34.000,298,11060014,-795,0,1666704573,13067.532281079992,187.50890187000186,54484.7141052 2022-10-25,13:29:35.000,298,11059991,-795,0,1666704574,13067.532281079992,187.55119664999802,54484.72109232 2022-10-25,13:29:36.000,298,11060002,-795,0,1666704575,13067.559226320001,187.55824578000465,54484.63025976001 2022-10-25,13:29:37.000,298,11059996,-795,0,1666704576,13067.572698939992,187.57234404000337,54484.7141052 2022-10-25,13:29:38.000,298,11059983,-795,0,1666704577,13067.586171559997,187.60758969000017,54484.825899120005 2022-10-25,13:29:39.000,298,11059952,-795,0,1666704578,13067.599644180002,187.6498844700036,54484.756027920004 2022-10-25,13:29:40.000,298,11059973,-795,0,1666704579,13067.579435250002,187.6498844700036,54484.81192488 2022-10-25,13:29:41.000,298,11060034,-795,0,1666704580,13067.505335839996,187.65693360000296,54484.7141052 2022-10-25,13:29:42.000,298,11059972,-795,0,1666704581,13067.552490009992,187.6851301200004,54484.65122112001 2022-10-25,13:29:43.000,298,11060034,-795,0,1666704582,13067.579435250002,187.71332663999783,54484.8887832 2022-10-25,13:29:44.000,298,11060034,-795,0,1666704583,13067.613116799992,187.71332663999783,54484.874808960005 2022-10-25,13:29:45.000,298,11060002,-795,0,1666704584,13067.545753699997,187.70627750999847,54484.90275744 2022-10-25,13:29:46.000,298,11060071,-795,0,1666704585,13067.539017390001,187.72742490000383,54484.804937760004 2022-10-25,13:29:47.000,298,11060005,-795,0,1666704586,13067.525544769996,187.72037577000447,54484.84686048001 2022-10-25,13:29:48.000,298,11060056,-795,0,1666704587,13067.559226320001,187.72037577000447,54484.81192488 2022-10-25,13:29:49.000,298,11059980,-795,0,1666704588,13067.512072149992,187.72742490000383,54484.825899120005 2022-10-25,13:29:50.000,298,11060020,-795,0,1666704589,13067.559226320001,187.76267055000062,54484.825899120005 2022-10-25,13:29:51.000,298,11059975,-795,0,1666704590,13067.518808460001,187.7838179399987,54484.74205368 2022-10-25,13:29:52.000,298,11060021,-795,0,1666704591,13067.518808460001,187.8120144600034,54484.79795064001 2022-10-25,13:29:53.000,298,11060056,-795,0,1666704592,13067.552490009992,187.82611272000213,54484.91673168001 2022-10-25,13:29:54.000,298,11059993,-795,0,1666704593,13067.626589419997,187.81906359000277,54484.93070592 2022-10-25,13:29:55.000,298,11060000,-795,0,1666704594,13067.599644180002,187.7979162000047,54484.90275744 2022-10-25,13:29:56.000,298,11060045,-795,0,1666704595,13067.579435250002,187.896604020003,54484.81891200001 2022-10-25,13:29:57.000,298,11059963,-795,0,1666704596,13067.559226320001,187.8331618500015,54484.83987336 2022-10-25,13:29:58.000,298,11060026,-795,0,1666704597,13067.619853110002,187.86135836999892,54484.9586544 2022-10-25,13:29:59.000,298,11060005,-795,0,1666704598,13067.599644180002,187.88250576000428,54485.042499840005 2022-10-25,13:30:00.000,298,11060069,-795,0,1666704599,13067.619853110002,187.88250576000428,54484.83987336 2022-10-25,13:30:01.000,298,11059986,-795,0,1666704600,13067.693952519992,187.91070228000171,54484.9586544 2022-10-25,13:30:02.000,298,11060027,-795,0,1666704601,13067.714161449992,187.90365315000236,54484.91673168001 2022-10-25,13:30:03.000,298,11059986,-795,0,1666704602,13067.734370379992,187.93889879999915,54485.02153848 2022-10-25,13:30:04.000,298,11060019,-795,0,1666704603,13067.747842999997,187.92480054000043,54484.8887832 2022-10-25,13:30:05.000,298,11059989,-795,0,1666704604,13067.700688830002,187.91775141000107,54484.91673168001 2022-10-25,13:30:06.000,298,11060040,-795,0,1666704605,13067.788260859998,187.95299705999787,54484.93769304001 2022-10-25,13:30:07.000,298,11060001,-795,0,1666704606,13067.741106690002,187.95299705999787,54484.83987336 2022-10-25,13:30:08.000,298,11060007,-795,0,1666704607,13067.747842999997,187.9318496699998,54484.95166728 2022-10-25,13:30:09.000,298,11060012,-795,0,1666704608,13067.842151340003,187.9952918400013,54485.00057712 2022-10-25,13:30:10.000,298,11060014,-795,0,1666704609,13067.842151340003,187.9600461900045,54485.14730664 2022-10-25,13:30:11.000,298,11060007,-795,0,1666704610,13067.788260859998,187.98119358000258,54484.93070592 2022-10-25,13:30:12.000,298,11060011,-795,0,1666704611,13067.808469789998,188.00234097000066,54485.07743544 2022-10-25,13:30:13.000,298,11059972,-795,0,1666704612,13067.801733480002,188.0305374899981,54484.84686048001 2022-10-25,13:30:14.000,298,11060041,-795,0,1666704613,13067.848887649998,188.01643922999938,54484.9586544 2022-10-25,13:30:15.000,298,11060010,-795,0,1666704614,13067.794997169993,188.03758662000473,54484.93769304001 2022-10-25,13:30:16.000,298,11060033,-795,0,1666704615,13067.842151340003,188.0305374899981,54484.95166728 2022-10-25,13:30:17.000,298,11059987,-795,0,1666704616,13067.848887649998,188.0587340100028,54484.95166728 2022-10-25,13:30:18.000,298,11059973,-795,0,1666704617,13067.875832889993,188.0798814000009,54485.04948696 2022-10-25,13:30:19.000,298,11060009,-795,0,1666704618,13067.862360269988,188.07283227000153,54485.05647408 2022-10-25,13:30:20.000,298,11059975,-795,0,1666704619,13067.862360269988,188.0446357500041,54485.0285256 2022-10-25,13:30:21.000,298,11059983,-795,0,1666704620,13067.855623959993,188.0587340100028,54484.96564152001 2022-10-25,13:30:22.000,298,11060014,-795,0,1666704621,13067.801733480002,188.03758662000473,54484.923718800004 2022-10-25,13:30:23.000,298,11060007,-795,0,1666704622,13067.794997169993,188.0587340100028,54485.06346120001 2022-10-25,13:30:24.000,298,11059998,-795,0,1666704623,13067.848887649998,188.05168488000345,54485.112371040006 2022-10-25,13:30:25.000,298,11060059,-795,0,1666704624,13067.794997169993,188.03758662000473,54485.112371040006 2022-10-25,13:30:26.000,298,11060015,-795,0,1666704625,13067.815206099993,188.02348835999874,54485.05647408 2022-10-25,13:30:27.000,298,11059967,-795,0,1666704626,13067.754579309993,188.02348835999874,54484.923718800004 2022-10-25,13:30:28.000,298,11060023,-795,0,1666704627,13067.734370379992,188.05168488000345,54484.804937760004 2022-10-25,13:30:29.000,298,11059972,-795,0,1666704628,13067.808469789998,188.00234097000066,54485.05647408 2022-10-25,13:30:30.000,298,11060005,-795,0,1666704629,13067.774788239993,188.02348835999874,54485.00756424 2022-10-25,13:30:31.000,298,11060001,-795,0,1666704630,13067.768051929997,188.00234097000066,54484.993590000005 2022-10-25,13:30:32.000,298,11059991,-795,0,1666704631,13067.821942410003,188.0305374899981,54484.98660288001 2022-10-25,13:30:33.000,298,11060024,-795,0,1666704632,13067.848887649998,187.97414445000322,54485.161280880006 2022-10-25,13:30:34.000,298,11060017,-795,0,1666704633,13067.922987059988,187.98824271000194,54485.23115208001 2022-10-25,13:30:35.000,298,11059984,-795,0,1666704634,13067.862360269988,187.98824271000194,54485.140319520004 2022-10-25,13:30:36.000,298,11060029,-795,0,1666704635,13067.848887649998,187.98824271000194,54485.12634528 2022-10-25,13:30:37.000,298,11060005,-795,0,1666704636,13067.821942410003,187.96709532000386,54485.03551272001 2022-10-25,13:30:38.000,298,11059978,-795,0,1666704637,13067.815206099993,188.00234097000066,54485.04948696 2022-10-25,13:30:39.000,298,11060018,-795,0,1666704638,13067.855623959993,188.02348835999874,54485.13333240001 2022-10-25,13:30:40.000,298,11059993,-795,0,1666704639,13067.855623959993,188.0305374899981,54485.168268 2022-10-25,13:30:41.000,298,11060053,-795,0,1666704640,13067.862360269988,187.9459479299985,54485.161280880006 2022-10-25,13:30:42.000,298,11060029,-795,0,1666704641,13067.828678719998,188.00234097000066,54485.08442256001 2022-10-25,13:30:43.000,298,11060038,-795,0,1666704642,13067.774788239993,187.98824271000194,54485.07044832 2022-10-25,13:30:44.000,298,11060018,-795,0,1666704643,13067.821942410003,187.96709532000386,54485.12634528 2022-10-25,13:30:45.000,298,11060005,-795,0,1666704644,13067.808469789998,187.92480054000043,54485.11935816 2022-10-25,13:30:46.000,298,11059999,-795,0,1666704645,13067.768051929997,187.9459479299985,54484.9586544 2022-10-25,13:30:47.000,298,11060008,-795,0,1666704646,13067.747842999997,187.92480054000043,54485.00756424 2022-10-25,13:30:48.000,298,11060052,-795,0,1666704647,13067.821942410003,187.95299705999787,54485.112371040006 2022-10-25,13:30:49.000,298,11060034,-795,0,1666704648,13067.815206099993,187.9459479299985,54485.18224224001 2022-10-25,13:30:50.000,298,11060022,-795,0,1666704649,13067.855623959993,187.91775141000107,54485.14730664 2022-10-25,13:30:51.000,298,11060040,-795,0,1666704650,13067.781524550002,187.896604020003,54485.04948696 2022-10-25,13:30:52.000,298,11060012,-795,0,1666704651,13067.815206099993,187.9318496699998,54485.06346120001 2022-10-25,13:30:53.000,298,11060018,-795,0,1666704652,13067.835415029993,187.92480054000043,54485.02153848 2022-10-25,13:30:54.000,298,11059994,-795,0,1666704653,13067.842151340003,187.90365315000236,54485.07044832 2022-10-25,13:30:55.000,298,11060000,-795,0,1666704654,13067.801733480002,187.86840749999828,54484.93769304001 2022-10-25,13:30:56.000,298,11060022,-795,0,1666704655,13067.788260859998,187.896604020003,54484.993590000005 2022-10-25,13:30:57.000,298,11060003,-795,0,1666704656,13067.862360269988,187.88955489000364,54485.091409680004 2022-10-25,13:30:58.000,298,11060074,-795,0,1666704657,13067.855623959993,187.87545662999764,54485.17525512 2022-10-25,13:30:59.000,298,11060007,-795,0,1666704658,13067.875832889993,187.88955489000364,54485.07044832 2022-10-25,13:31:00.000,298,11060004,-795,0,1666704659,13067.835415029993,187.88955489000364,54485.168268 2022-10-25,13:31:01.000,298,11060003,-795,0,1666704660,13067.768051929997,187.88250576000428,54484.73506656 2022-10-25,13:31:02.000,298,11060016,-795,0,1666704661,13067.781524550002,187.91070228000171,54484.98660288001 2022-10-25,13:31:03.000,298,11059988,-795,0,1666704662,13067.916250749993,187.91070228000171,54485.07743544 2022-10-25,13:31:04.000,298,11059984,-795,0,1666704663,13067.835415029993,187.91070228000171,54485.12634528 2022-10-25,13:31:05.000,298,11060021,-795,0,1666704664,13067.869096579998,187.91775141000107,54485.091409680004 2022-10-25,13:31:06.000,298,11060009,-795,0,1666704665,13067.869096579998,187.91070228000171,54485.04948696 2022-10-25,13:31:07.000,298,11060033,-795,0,1666704666,13067.909514439998,187.9318496699998,54485.15429376001 2022-10-25,13:31:08.000,298,11060026,-795,0,1666704667,13067.889305509998,187.97414445000322,54485.0983968 2022-10-25,13:31:09.000,298,11059987,-795,0,1666704668,13067.875832889993,187.90365315000236,54485.112371040006 2022-10-25,13:31:10.000,298,11059987,-795,0,1666704669,13067.862360269988,187.95299705999787,54485.06346120001 2022-10-25,13:31:11.000,298,11060007,-795,0,1666704670,13067.794997169993,187.90365315000236,54485.10538392001 2022-10-25,13:31:12.000,298,11059999,-795,0,1666704671,13067.794997169993,187.9600461900045,54485.042499840005 2022-10-25,13:31:13.000,298,11060020,-795,0,1666704672,13067.875832889993,187.9318496699998,54485.161280880006 2022-10-25,13:31:14.000,298,11059953,-795,0,1666704673,13067.889305509998,187.90365315000236,54485.15429376001 2022-10-25,13:31:15.000,298,11059982,-795,0,1666704674,13067.848887649998,187.90365315000236,54485.14730664 2022-10-25,13:31:16.000,298,11059989,-795,0,1666704675,13067.848887649998,187.88250576000428,54485.140319520004 2022-10-25,13:31:17.000,298,11060029,-795,0,1666704676,13067.842151340003,187.82611272000213,54485.07044832 2022-10-25,13:31:18.000,298,11059983,-795,0,1666704677,13067.848887649998,187.80496533000405,54485.12634528 2022-10-25,13:31:19.000,298,11060053,-795,0,1666704678,13067.862360269988,187.81906359000277,54485.14730664 2022-10-25,13:31:20.000,298,11059990,-795,0,1666704679,13067.855623959993,187.7979162000047,54485.259100560004 2022-10-25,13:31:21.000,298,11060028,-795,0,1666704680,13067.842151340003,187.77676880999934,54485.23115208001 2022-10-25,13:31:22.000,298,11060038,-795,0,1666704681,13067.794997169993,187.77676880999934,54485.18922936 2022-10-25,13:31:23.000,298,11060021,-795,0,1666704682,13067.862360269988,187.75562142000126,54485.23115208001 2022-10-25,13:31:24.000,298,11059982,-795,0,1666704683,13067.741106690002,187.7485722900019,54485.06346120001 2022-10-25,13:31:25.000,298,11060043,-795,0,1666704684,13067.828678719998,187.73447403000318,54485.18922936 2022-10-25,13:31:26.000,298,11060018,-795,0,1666704685,13067.794997169993,187.70627750999847,54485.11935816 2022-10-25,13:31:27.000,298,11060024,-795,0,1666704686,13067.747842999997,187.70627750999847,54485.02153848 2022-10-25,13:31:28.000,298,11060012,-795,0,1666704687,13067.741106690002,187.66398273000232,54485.00756424 2022-10-25,13:31:29.000,298,11060002,-795,0,1666704688,13067.808469789998,187.63578621000488,54485.12634528 2022-10-25,13:31:30.000,298,11060042,-795,0,1666704689,13067.747842999997,187.6216879499989,54485.04948696 2022-10-25,13:31:31.000,298,11060033,-795,0,1666704690,13067.727634069997,187.59349143000145,54485.03551272001 2022-10-25,13:31:32.000,298,11059998,-795,0,1666704691,13067.714161449992,187.6005405600008,54485.042499840005 2022-10-25,13:31:33.000,298,11059974,-795,0,1666704692,13067.727634069997,187.52300013000058,54485.091409680004 2022-10-25,13:31:34.000,298,11060019,-795,0,1666704693,13067.687216209997,187.52300013000058,54485.13333240001 2022-10-25,13:31:35.000,298,11059998,-795,0,1666704694,13067.660270970002,187.51595100000122,54485.10538392001 2022-10-25,13:31:36.000,298,11060025,-795,0,1666704695,13067.613116799992,187.49480361000315,54485.042499840005 2022-10-25,13:31:37.000,298,11060011,-795,0,1666704696,13067.640062040002,187.438410570001,54485.08442256001 2022-10-25,13:31:38.000,298,11060023,-795,0,1666704697,13067.667007279997,187.39611579000484,54485.17525512 2022-10-25,13:31:39.000,298,11059979,-795,0,1666704698,13067.660270970002,187.3749683999995,54485.10538392001 2022-10-25,13:31:40.000,298,11060016,-795,0,1666704699,13067.586171559997,187.36087014000077,54485.112371040006 2022-10-25,13:31:41.000,298,11060009,-795,0,1666704700,13067.532281079992,187.3397227500027,54484.972628640004 2022-10-25,13:31:42.000,298,11060011,-795,0,1666704701,13067.525544769996,187.28332971000054,54484.993590000005 2022-10-25,13:31:43.000,298,11059982,-795,0,1666704702,13067.579435250002,187.21988753999904,54485.07743544 2022-10-25,13:31:44.000,298,11060009,-795,0,1666704703,13067.565962629997,187.21283840999968,54485.10538392001 2022-10-25,13:31:45.000,298,11060020,-795,0,1666704704,13067.539017390001,187.18464189000224,54485.112371040006 2022-10-25,13:31:46.000,298,11060059,-795,0,1666704705,13067.559226320001,187.1564453700048,54485.0285256 2022-10-25,13:31:47.000,298,11059977,-795,0,1666704706,13067.579435250002,187.06480667999858,54485.08442256001 2022-10-25,13:31:48.000,298,11060010,-795,0,1666704707,13067.552490009992,187.07890494000458,54485.04948696 2022-10-25,13:31:49.000,298,11059999,-795,0,1666704708,13067.572698939992,187.0084136400037,54485.07044832 2022-10-25,13:31:50.000,298,11059983,-795,0,1666704709,13067.545753699997,186.99431537999772,54485.07044832 2022-10-25,13:31:51.000,298,11060001,-795,0,1666704710,13067.471654289991,186.95906973000092,54484.97961576 2022-10-25,13:31:52.000,298,11060023,-795,0,1666704711,13067.464917979996,186.9449714700022,54484.98660288001 2022-10-25,13:31:53.000,298,11060018,-795,0,1666704712,13067.559226320001,186.90972581999813,54485.15429376001 2022-10-25,13:31:54.000,298,11060011,-795,0,1666704713,13067.552490009992,186.91677495000476,54485.0983968 2022-10-25,13:31:55.000,298,11059968,-795,0,1666704714,13067.505335839996,186.87448017000133,54485.14730664 2022-10-25,13:31:56.000,298,11060051,-795,0,1666704715,13067.458181670001,186.81808712999918,54485.210190720005 2022-10-25,13:31:57.000,298,11059995,-795,0,1666704716,13067.498599530001,186.82513625999854,54484.96564152001 2022-10-25,13:31:58.000,298,11060020,-795,0,1666704717,13067.390818569991,186.72644844000024,54485.11935816 2022-10-25,13:31:59.000,298,11059982,-795,0,1666704718,13067.424500119996,186.76874322000367,54485.042499840005 2022-10-25,13:32:00.000,298,11060003,-795,0,1666704719,13067.390818569991,186.7334975699996,54485.280061920006 2022-10-25,13:32:01.000,298,11060046,-795,0,1666704720,13067.35713702,186.76874322000367,54485.13333240001 2022-10-25,13:32:02.000,298,11059990,-795,0,1666704721,13067.26956498999,186.6700553999981,54484.874808960005 2022-10-25,13:32:03.000,298,11060043,-795,0,1666704722,13067.363873329996,186.69120279000344,54485.20320360001 2022-10-25,13:32:04.000,298,11059964,-795,0,1666704723,13067.33692809,186.69120279000344,54485.07743544 2022-10-25,13:32:05.000,298,11060033,-795,0,1666704724,13067.31671916,186.66300626999873,54485.18922936 2022-10-25,13:32:06.000,298,11060029,-795,0,1666704725,13067.28977391999,186.69120279000344,54485.13333240001 2022-10-25,13:32:07.000,298,11060006,-795,0,1666704726,13067.22914712999,186.71235018000152,54485.091409680004 2022-10-25,13:32:08.000,298,11060036,-795,0,1666704727,13067.181992959995,186.71235018000152,54484.96564152001 2022-10-25,13:32:09.000,298,11059983,-795,0,1666704728,13067.19546558,186.6982519200028,54485.091409680004 2022-10-25,13:32:10.000,298,11060017,-795,0,1666704729,13067.21567451,186.67710453000473,54485.08442256001 2022-10-25,13:32:11.000,298,11059974,-795,0,1666704730,13067.101157239995,186.67710453000473,54484.944680160006 2022-10-25,13:32:12.000,298,11060002,-795,0,1666704731,13067.06747568999,186.71235018000152,54484.8887832 2022-10-25,13:32:13.000,298,11059988,-795,0,1666704732,13067.02705782999,186.6700553999981,54484.88179608 2022-10-25,13:32:14.000,298,11060012,-795,0,1666704733,13067.09442093,186.68415366000409,54484.90974456 2022-10-25,13:32:15.000,298,11060012,-795,0,1666704734,13067.074212,186.60661323000386,54484.972628640004 2022-10-25,13:32:16.000,298,11060036,-795,0,1666704735,13067.020321519994,186.64890801,54484.8538476 2022-10-25,13:32:17.000,298,11060027,-795,0,1666704736,13067.00684889999,186.62071149000258,54484.972628640004 2022-10-25,13:32:18.000,298,11059995,-795,0,1666704737,13067.03379414,186.64890801,54485.0285256 2022-10-25,13:32:19.000,298,11059956,-795,0,1666704738,13066.939485799994,186.62071149000258,54484.98660288001 2022-10-25,13:32:20.000,298,11059997,-795,0,1666704739,13066.92601317999,186.60661323000386,54484.923718800004 2022-10-25,13:32:21.000,298,11059972,-795,0,1666704740,13066.851913769999,186.5713675799998,54484.7839764 2022-10-25,13:32:22.000,298,11060036,-795,0,1666704741,13066.845177459989,186.56431845000043,54484.77000216001 2022-10-25,13:32:23.000,298,11060015,-795,0,1666704742,13066.851913769999,186.6348097500013,54484.90275744 2022-10-25,13:32:24.000,298,11060043,-795,0,1666704743,13066.858650079994,186.52907280000363,54484.91673168001 2022-10-25,13:32:25.000,298,11059987,-795,0,1666704744,13066.838441149994,186.5854658399985,54484.89577032001 2022-10-25,13:32:26.000,298,11060025,-795,0,1666704745,13066.872122699999,186.5713675799998,54484.874808960005 2022-10-25,13:32:27.000,298,11059994,-795,0,1666704746,13066.798023289994,186.5149745400049,54484.79795064001 2022-10-25,13:32:28.000,298,11060019,-795,0,1666704747,13066.838441149994,186.5502201900017,54484.81891200001 2022-10-25,13:32:29.000,298,11060070,-795,0,1666704748,13066.798023289994,186.52202367000427,54484.8887832 2022-10-25,13:32:30.000,298,11060011,-795,0,1666704749,13066.824968529989,186.50792540999828,54484.86782184001 2022-10-25,13:32:31.000,298,11060022,-795,0,1666704750,13066.764341739989,186.50087627999892,54484.77000216001 2022-10-25,13:32:32.000,298,11059993,-795,0,1666704751,13066.824968529989,186.54317106000235,54484.83987336 2022-10-25,13:32:33.000,298,11060056,-795,0,1666704752,13066.811495909998,186.52202367000427,54484.9586544 2022-10-25,13:32:34.000,298,11059999,-795,0,1666704753,13066.798023289994,186.54317106000235,54484.972628640004 2022-10-25,13:32:35.000,298,11060007,-795,0,1666704754,13066.798023289994,186.5149745400049,54484.89577032001 2022-10-25,13:32:36.000,298,11059998,-795,0,1666704755,13066.757605429993,186.536121930003,54484.79096352 2022-10-25,13:32:37.000,298,11060003,-795,0,1666704756,13066.811495909998,186.54317106000235,54484.923718800004 2022-10-25,13:32:38.000,298,11060019,-795,0,1666704757,13066.831704839999,186.57841670999915,54484.874808960005 2022-10-25,13:32:39.000,298,11060021,-795,0,1666704758,13066.851913769999,186.59251496999786,54484.97961576 2022-10-25,13:32:40.000,298,11060054,-795,0,1666704759,13066.878859009994,186.57841670999915,54485.00756424 2022-10-25,13:32:41.000,298,11060016,-795,0,1666704760,13066.892331629999,186.61366236000322,54485.0285256 2022-10-25,13:32:42.000,298,11060007,-795,0,1666704761,13066.872122699999,186.6348097500013,54484.972628640004 2022-10-25,13:32:43.000,298,11060025,-795,0,1666704762,13066.899067939994,186.6348097500013,54485.08442256001 2022-10-25,13:32:44.000,298,11059988,-795,0,1666704763,13066.912540559999,186.69120279000344,54484.97961576 2022-10-25,13:32:45.000,298,11060011,-795,0,1666704764,13066.878859009994,186.69120279000344,54485.06346120001 2022-10-25,13:32:46.000,298,11060016,-795,0,1666704765,13066.818232219994,186.74054669999896,54484.88179608 2022-10-25,13:32:47.000,298,11059993,-795,0,1666704766,13066.845177459989,186.75464495999768,54484.972628640004 2022-10-25,13:32:48.000,298,11059974,-795,0,1666704767,13066.865386389989,186.76874322000367,54485.0285256 2022-10-25,13:32:49.000,298,11060065,-795,0,1666704768,13066.845177459989,186.82513625999854,54485.091409680004 2022-10-25,13:32:50.000,298,11059992,-795,0,1666704769,13066.851913769999,186.8321853899979,54485.042499840005 2022-10-25,13:32:51.000,298,11059961,-795,0,1666704770,13066.750869119998,186.85333278000326,54484.8887832 2022-10-25,13:32:52.000,298,11060024,-795,0,1666704771,13066.737396499993,186.90267668999877,54484.874808960005 2022-10-25,13:32:53.000,298,11060001,-795,0,1666704772,13066.757605429993,186.85333278000326,54485.042499840005 2022-10-25,13:32:54.000,298,11060030,-795,0,1666704773,13066.804759599989,186.9449714700022,54484.9586544 2022-10-25,13:32:55.000,298,11060034,-795,0,1666704774,13066.784550669989,186.8815293000007,54485.12634528 2022-10-25,13:32:56.000,298,11060016,-795,0,1666704775,13066.750869119998,186.95202060000156,54484.88179608 2022-10-25,13:32:57.000,298,11060031,-795,0,1666704776,13066.764341739989,186.9449714700022,54485.10538392001 2022-10-25,13:32:58.000,298,11060048,-795,0,1666704777,13066.872122699999,186.95906973000092,54485.11935816 2022-10-25,13:32:59.000,298,11060023,-795,0,1666704778,13066.777814359993,186.90972581999813,54485.14730664 2022-10-25,13:33:00.000,298,11060007,-795,0,1666704779,13066.784550669989,186.95906973000092,54485.01455136001 2022-10-25,13:33:01.000,298,11060019,-795,0,1666704780,13066.764341739989,186.95202060000156,54484.96564152001 2022-10-25,13:33:02.000,298,11059990,-795,0,1666704781,13066.723923879988,186.980217119999,54484.923718800004 2022-10-25,13:33:03.000,298,11060017,-795,0,1666704782,13066.622879230003,186.980217119999,54484.93070592 2022-10-25,13:33:04.000,298,11060013,-755,0,1666704783,13066.723923879988,187.0084136400037,54485.112371040006 2022-10-25,13:33:05.000,298,11059996,-795,0,1666704784,13066.771078049998,187.02251190000243,54485.12634528 2022-10-25,13:33:06.000,298,11059982,-795,0,1666704785,13066.744132809989,187.05070841999986,54485.13333240001 2022-10-25,13:33:07.000,298,11060015,-795,0,1666704786,13066.690242329998,187.0295610300018,54484.972628640004 2022-10-25,13:33:08.000,298,11059987,-795,0,1666704787,13066.696978639993,187.05070841999986,54485.02153848 2022-10-25,13:33:09.000,298,11060019,-795,0,1666704788,13066.696978639993,187.06480667999858,54485.07743544 2022-10-25,13:33:10.000,298,11059970,-795,0,1666704789,13066.690242329998,187.08595407000394,54485.0983968 2022-10-25,13:33:11.000,298,11059997,-795,0,1666704790,13066.690242329998,187.11415059000137,54485.042499840005 2022-10-25,13:33:12.000,298,11059997,-795,0,1666704791,13066.670033399998,187.1564453700048,54485.00057712 2022-10-25,13:33:13.000,298,11060032,-795,0,1666704792,13066.676769709993,187.1282488500001,54485.12634528 2022-10-25,13:33:14.000,298,11060018,-795,0,1666704793,13066.683506019988,187.21283840999968,54485.0983968 2022-10-25,13:33:15.000,298,11060046,-795,0,1666704794,13066.744132809989,187.16349450000416,54485.112371040006 2022-10-25,13:33:16.000,298,11060035,-795,0,1666704795,13066.717187569993,187.23398579999775,54485.08442256001 2022-10-25,13:33:17.000,298,11059981,-795,0,1666704796,13066.663297089988,187.20578928000032,54485.00756424 2022-10-25,13:33:18.000,298,11060027,-795,0,1666704797,13066.676769709993,187.31152622999798,54485.02153848 2022-10-25,13:33:19.000,298,11060011,-795,0,1666704798,13066.723923879988,187.32562449000397,54485.210190720005 2022-10-25,13:33:20.000,298,11059996,-795,0,1666704799,13066.737396499993,187.32562449000397,54485.28704904 2022-10-25,13:33:21.000,298,11060003,-795,0,1666704800,13066.717187569993,187.3538210100014,54485.168268 2022-10-25,13:33:22.000,298,11059995,-795,0,1666704801,13066.683506019988,187.39611579000484,54485.20320360001 2022-10-25,13:33:23.000,298,11060017,-795,0,1666704802,13066.723923879988,187.4031649200042,54485.27307480001 2022-10-25,13:33:24.000,298,11060017,-795,0,1666704803,13066.696978639993,187.46660708999843,54485.11935816 2022-10-25,13:33:25.000,298,11060049,-795,0,1666704804,13066.744132809989,187.438410570001,54485.17525512 2022-10-25,13:33:26.000,298,11060036,-795,0,1666704805,13066.696978639993,187.4877544800038,54485.161280880006 2022-10-25,13:33:27.000,298,11060027,-795,0,1666704806,13066.717187569993,187.52300013000058,54485.10538392001 2022-10-25,13:33:28.000,298,11060026,-795,0,1666704807,13066.784550669989,187.5370983899993,54485.29403616 2022-10-25,13:33:29.000,298,11060012,-795,0,1666704808,13066.784550669989,187.55119664999802,54485.26608768 2022-10-25,13:33:30.000,298,11060002,-755,0,1666704809,13066.744132809989,187.565294910004,54485.210190720005 2022-10-25,13:33:31.000,298,11060025,-795,0,1666704810,13066.703714949988,187.57234404000337,54485.15429376001 2022-10-25,13:33:32.000,298,11060024,-795,0,1666704811,13066.744132809989,187.57939317000273,54485.11935816 2022-10-25,13:33:33.000,298,11060028,-795,0,1666704812,13066.723923879988,187.5370983899993,54485.091409680004 2022-10-25,13:33:34.000,298,11060025,-795,0,1666704813,13066.663297089988,187.5370983899993,54485.0285256 2022-10-25,13:33:35.000,298,11060033,-795,0,1666704814,13066.582461370002,187.6005405600008,54485.0285256 2022-10-25,13:33:36.000,298,11060026,-795,0,1666704815,13066.542043510002,187.6498844700036,54485.07044832 2022-10-25,13:33:37.000,298,11060023,-795,0,1666704816,13066.589197679998,187.71332663999783,54485.140319520004 2022-10-25,13:33:38.000,298,11059999,-795,0,1666704817,13066.602670300003,187.65693360000296,54485.24512632 2022-10-25,13:33:39.000,298,11059991,-795,0,1666704818,13066.589197679998,187.63578621000488,54485.2381392 2022-10-25,13:33:40.000,298,11059990,-795,0,1666704819,13066.535307199993,187.67808099000104,54485.17525512 2022-10-25,13:33:41.000,298,11060015,-795,0,1666704820,13066.548779819997,187.67808099000104,54485.11935816 2022-10-25,13:33:42.000,298,11060034,-795,0,1666704821,13066.528570889997,187.73447403000318,54485.14730664 2022-10-25,13:33:43.000,298,11060027,-795,0,1666704822,13066.501625650002,187.73447403000318,54485.091409680004 2022-10-25,13:33:44.000,298,11059955,-795,0,1666704823,13066.548779819997,187.71332663999783,54485.26608768 2022-10-25,13:33:45.000,298,11060043,-795,0,1666704824,13066.575725059993,187.71332663999783,54485.22416496 2022-10-25,13:33:46.000,298,11060020,-795,0,1666704825,13066.582461370002,187.74152316000254,54485.31499752 2022-10-25,13:33:47.000,298,11059988,-795,0,1666704826,13066.528570889997,187.76267055000062,54485.112371040006 2022-10-25,13:33:48.000,298,11059967,-795,0,1666704827,13066.535307199993,187.76971967999998,54485.14730664 2022-10-25,13:33:49.000,298,11060030,-795,0,1666704828,13066.515098269992,187.80496533000405,54485.091409680004 2022-10-25,13:33:50.000,298,11059974,-795,0,1666704829,13066.521834580002,187.79086706999806,54485.21717784 2022-10-25,13:33:51.000,298,11060010,-795,0,1666704830,13066.494889339992,187.7979162000047,54485.19621648 2022-10-25,13:33:52.000,298,11060007,-795,0,1666704831,13066.515098269992,187.81906359000277,54485.01455136001 2022-10-25,13:33:53.000,298,11059973,-795,0,1666704832,13066.494889339992,187.76267055000062,54485.308010400004 2022-10-25,13:33:54.000,298,11059992,-795,0,1666704833,13066.481416720002,187.7979162000047,54485.18224224001 2022-10-25,13:33:55.000,298,11060031,-795,0,1666704834,13066.474680409992,187.81906359000277,54485.28704904 2022-10-25,13:33:56.000,298,11060009,-795,0,1666704835,13066.440998860002,187.86135836999892,54484.98660288001 2022-10-25,13:33:57.000,298,11059991,-795,0,1666704836,13066.440998860002,187.8331618500015,54485.18224224001 2022-10-25,13:33:58.000,298,11060004,-795,0,1666704837,13066.474680409992,187.8331618500015,54485.18224224001 2022-10-25,13:33:59.000,298,11060021,-795,0,1666704838,13066.521834580002,187.8120144600034,54485.27307480001 2022-10-25,13:34:00.000,298,11060020,-795,0,1666704839,13066.542043510002,187.84021098000085,54485.34993312001 2022-10-25,13:34:01.000,298,11060017,-795,0,1666704840,13066.548779819997,187.80496533000405,54485.32198464001 2022-10-25,13:34:02.000,298,11060018,-795,0,1666704841,13066.535307199993,187.8472601100002,54485.20320360001 2022-10-25,13:34:03.000,298,11059990,-795,0,1666704842,13066.542043510002,187.7979162000047,54485.377881600005 2022-10-25,13:34:04.000,298,11060004,-795,0,1666704843,13066.440998860002,187.8472601100002,54485.22416496 2022-10-25,13:34:05.000,298,11060055,-795,0,1666704844,13066.521834580002,187.79086706999806,54485.24512632 2022-10-25,13:34:06.000,298,11060018,-795,0,1666704845,13066.501625650002,187.87545662999764,54485.19621648 2022-10-25,13:34:07.000,298,11060004,-795,0,1666704846,13066.474680409992,187.88955489000364,54485.23115208001 2022-10-25,13:34:08.000,298,11060068,-795,0,1666704847,13066.501625650002,187.87545662999764,54485.25211344001 2022-10-25,13:34:09.000,298,11060002,-795,0,1666704848,13066.515098269992,187.87545662999764,54485.38486872 2022-10-25,13:34:10.000,298,11060029,-795,0,1666704849,13066.508361959997,187.86840749999828,54485.38486872 2022-10-25,13:34:11.000,298,11059994,-795,0,1666704850,13066.508361959997,187.86135836999892,54485.280061920006 2022-10-25,13:34:12.000,298,11060005,-795,0,1666704851,13066.494889339992,187.85430923999957,54485.18224224001 2022-10-25,13:34:13.000,298,11059966,-795,0,1666704852,13066.481416720002,187.896604020003,54485.24512632 2022-10-25,13:34:14.000,298,11060036,-795,0,1666704853,13066.494889339992,187.85430923999957,54485.308010400004 2022-10-25,13:34:15.000,298,11059999,-795,0,1666704854,13066.515098269992,187.85430923999957,54485.36390736 2022-10-25,13:34:16.000,298,11060067,-795,0,1666704855,13066.461207790002,187.86840749999828,54485.26608768 2022-10-25,13:34:17.000,298,11060002,-795,0,1666704856,13066.488153029997,187.86840749999828,54485.29403616 2022-10-25,13:34:18.000,298,11060015,-795,0,1666704857,13066.535307199993,187.8472601100002,54485.38486872 2022-10-25,13:34:19.000,298,11059992,-795,0,1666704858,13066.501625650002,187.87545662999764,54485.35692024 2022-10-25,13:34:20.000,298,11060045,-795,0,1666704859,13066.488153029997,187.85430923999957,54485.30102328001 2022-10-25,13:34:21.000,298,11060001,-795,0,1666704860,13066.434262549992,187.88250576000428,54485.259100560004 2022-10-25,13:34:22.000,298,11060042,-795,0,1666704861,13066.454471479992,187.87545662999764,54485.161280880006 2022-10-25,13:34:23.000,298,11059998,-795,0,1666704862,13066.494889339992,187.86135836999892,54485.30102328001 2022-10-25,13:34:24.000,298,11060006,-795,0,1666704863,13066.488153029997,187.86135836999892,54485.31499752 2022-10-25,13:34:25.000,298,11060018,-795,0,1666704864,13066.434262549992,187.86840749999828,54485.27307480001 2022-10-25,13:34:26.000,298,11059994,-795,0,1666704865,13066.440998860002,187.85430923999957,54485.24512632 2022-10-25,13:34:27.000,298,11060005,-795,0,1666704866,13066.461207790002,187.8472601100002,54485.34993312001 2022-10-25,13:34:28.000,298,11060020,-795,0,1666704867,13066.474680409992,187.8331618500015,54485.29403616 2022-10-25,13:34:29.000,298,11060023,-795,0,1666704868,13066.461207790002,187.86840749999828,54485.28704904 2022-10-25,13:34:30.000,298,11060016,-795,0,1666704869,13066.434262549992,187.8331618500015,54485.18922936 2022-10-25,13:34:31.000,298,11060044,-795,0,1666704870,13066.420789930002,187.8331618500015,54485.23115208001 2022-10-25,13:34:32.000,298,11060010,-795,0,1666704871,13066.447735169997,187.84021098000085,54485.24512632 2022-10-25,13:34:33.000,298,11060026,-795,0,1666704872,13066.508361959997,187.84021098000085,54485.31499752 2022-10-25,13:34:34.000,298,11060020,-795,0,1666704873,13066.494889339992,187.85430923999957,54485.33595888 2022-10-25,13:34:35.000,298,11060036,-795,0,1666704874,13066.488153029997,187.82611272000213,54485.31499752 2022-10-25,13:34:36.000,298,11059971,-795,0,1666704875,13066.447735169997,187.8472601100002,54485.18922936 2022-10-25,13:34:37.000,298,11060039,-795,0,1666704876,13066.467944099997,187.8472601100002,54485.19621648 2022-10-25,13:34:38.000,298,11060031,-795,0,1666704877,13066.508361959997,187.8331618500015,54485.27307480001 2022-10-25,13:34:39.000,298,11059993,-795,0,1666704878,13066.481416720002,187.82611272000213,54485.34993312001 2022-10-25,13:34:40.000,298,11060019,-795,0,1666704879,13066.521834580002,187.8120144600034,54485.37089448001 2022-10-25,13:34:41.000,298,11060057,-795,0,1666704880,13066.548779819997,187.81906359000277,54485.447752800006 2022-10-25,13:34:42.000,298,11060006,-795,0,1666704881,13066.494889339992,187.84021098000085,54485.39185584 2022-10-25,13:34:43.000,298,11059997,-795,0,1666704882,13066.555516129993,187.76267055000062,54485.45473992 2022-10-25,13:34:44.000,298,11060017,-795,0,1666704883,13066.542043510002,187.8120144600034,54485.41980432001 2022-10-25,13:34:45.000,298,11059995,-795,0,1666704884,13066.501625650002,187.8120144600034,54485.4128172 2022-10-25,13:34:46.000,298,11060040,-795,0,1666704885,13066.542043510002,187.76267055000062,54485.447752800006 2022-10-25,13:34:47.000,298,11059973,-795,0,1666704886,13066.521834580002,187.79086706999806,54485.342946 2022-10-25,13:34:48.000,298,11060010,-795,0,1666704887,13066.568988749998,187.75562142000126,54485.46871416001 2022-10-25,13:34:49.000,298,11060068,-795,0,1666704888,13066.568988749998,187.75562142000126,54485.496662640006 2022-10-25,13:34:50.000,298,11060043,-795,0,1666704889,13066.602670300003,187.76971967999998,54485.46871416001 2022-10-25,13:34:51.000,298,11060000,-795,0,1666704890,13066.488153029997,187.77676880999934,54485.41980432001 2022-10-25,13:34:52.000,298,11059988,-795,0,1666704891,13066.521834580002,187.76971967999998,54485.32198464001 2022-10-25,13:34:53.000,298,11060051,-795,0,1666704892,13066.548779819997,187.79086706999806,54485.377881600005 2022-10-25,13:34:54.000,298,11060012,-795,0,1666704893,13066.535307199993,187.75562142000126,54485.37089448001 2022-10-25,13:34:55.000,298,11060022,-795,0,1666704894,13066.474680409992,187.7838179399987,54485.29403616 2022-10-25,13:34:56.000,298,11060050,-795,0,1666704895,13066.528570889997,187.77676880999934,54485.34993312001 2022-10-25,13:34:57.000,298,11059987,-795,0,1666704896,13066.521834580002,187.72742490000383,54485.4128172 2022-10-25,13:34:58.000,298,11060020,-795,0,1666704897,13066.521834580002,187.74152316000254,54485.39185584 2022-10-25,13:34:59.000,298,11060010,-795,0,1666704898,13066.501625650002,187.75562142000126,54485.36390736 2022-10-25,13:35:00.000,298,11060015,-795,0,1666704899,13066.528570889997,187.74152316000254,54485.342946 2022-10-25,13:35:01.000,298,11060042,-795,0,1666704900,13066.474680409992,187.70627750999847,54485.24512632 2022-10-25,13:35:02.000,298,11060040,-795,0,1666704901,13066.494889339992,187.70627750999847,54485.26608768 2022-10-25,13:35:03.000,298,11059993,-795,0,1666704902,13066.454471479992,187.73447403000318,54485.29403616 2022-10-25,13:35:04.000,298,11060050,-795,0,1666704903,13066.528570889997,187.71332663999783,54485.34993312001 2022-10-25,13:35:05.000,298,11060025,-795,0,1666704904,13066.414053619992,187.76971967999998,54485.328971760006 2022-10-25,13:35:06.000,298,11060056,-795,0,1666704905,13066.467944099997,187.73447403000318,54485.26608768 2022-10-25,13:35:07.000,298,11060012,-795,0,1666704906,13066.454471479992,187.73447403000318,54485.168268 2022-10-25,13:35:08.000,298,11060003,-795,0,1666704907,13066.474680409992,187.69217924999975,54485.210190720005 2022-10-25,13:35:09.000,298,11060043,-795,0,1666704908,13066.488153029997,187.67103186000168,54485.26608768 2022-10-25,13:35:10.000,298,11060036,-795,0,1666704909,13066.488153029997,187.6498844700036,54485.280061920006 2022-10-25,13:35:11.000,298,11059978,-795,0,1666704910,13066.461207790002,187.6851301200004,54485.18922936 2022-10-25,13:35:12.000,298,11059998,-795,0,1666704911,13066.420789930002,187.6992283799991,54485.20320360001 2022-10-25,13:35:13.000,298,11059984,-795,0,1666704912,13066.474680409992,187.6851301200004,54485.34993312001 2022-10-25,13:35:14.000,298,11060012,-795,0,1666704913,13066.474680409992,187.67103186000168,54485.29403616 2022-10-25,13:35:15.000,298,11060020,-795,0,1666704914,13066.481416720002,187.6992283799991,54485.29403616 2022-10-25,13:35:16.000,298,11059993,-795,0,1666704915,13066.427526239997,187.71332663999783,54485.11935816 2022-10-25,13:35:17.000,298,11060009,-795,0,1666704916,13066.447735169997,187.70627750999847,54485.20320360001 2022-10-25,13:35:18.000,298,11060027,-795,0,1666704917,13066.461207790002,187.6992283799991,54485.21717784 2022-10-25,13:35:19.000,298,11060022,-795,0,1666704918,13066.440998860002,187.71332663999783,54485.30102328001 2022-10-25,13:35:20.000,298,11060029,-795,0,1666704919,13066.461207790002,187.76267055000062,54485.28704904 2022-10-25,13:35:21.000,298,11060035,-795,0,1666704920,13066.407317309997,187.7485722900019,54485.168268 2022-10-25,13:35:22.000,298,11060038,-795,0,1666704921,13066.501625650002,187.77676880999934,54485.377881600005 2022-10-25,13:35:23.000,298,11059988,-795,0,1666704922,13066.461207790002,187.7485722900019,54485.21717784 2022-10-25,13:35:24.000,298,11060016,-795,0,1666704923,13066.434262549992,187.7485722900019,54485.259100560004 2022-10-25,13:35:25.000,298,11060043,-795,0,1666704924,13066.454471479992,187.77676880999934,54485.26608768 2022-10-25,13:35:26.000,298,11060043,-795,0,1666704925,13066.461207790002,187.76971967999998,54485.23115208001 2022-10-25,13:35:27.000,298,11060064,-795,0,1666704926,13066.434262549992,187.73447403000318,54485.168268 2022-10-25,13:35:28.000,298,11060000,-795,0,1666704927,13066.461207790002,187.7838179399987,54485.20320360001 2022-10-25,13:35:29.000,298,11060039,-795,0,1666704928,13066.467944099997,187.76971967999998,54485.35692024 2022-10-25,13:35:30.000,298,11060008,-795,0,1666704929,13066.440998860002,187.80496533000405,54485.34993312001 2022-10-25,13:35:31.000,298,11060031,-795,0,1666704930,13066.400581000002,187.80496533000405,54485.24512632 2022-10-25,13:35:32.000,298,11060024,-795,0,1666704931,13066.407317309997,187.80496533000405,54485.18922936 2022-10-25,13:35:33.000,298,11060017,-795,0,1666704932,13066.373635759992,187.74152316000254,54485.14730664 2022-10-25,13:35:34.000,298,11059963,-795,0,1666704933,13066.387108379997,187.73447403000318,54485.06346120001 2022-10-25,13:35:35.000,298,11059975,-795,0,1666704934,13066.353426829992,187.60758969000017,54484.9586544 2022-10-25,13:35:36.000,298,11060056,-795,0,1666704935,13066.481416720002,187.52300013000058,54484.93769304001 2022-10-25,13:35:37.000,298,11059992,-795,0,1666704936,13066.690242329998,187.52300013000058,54485.08442256001 2022-10-25,13:35:38.000,298,11060065,-795,0,1666704937,13066.723923879988,187.6992283799991,54485.02153848 2022-10-25,13:35:39.000,298,11059981,-795,0,1666704938,13066.696978639993,187.80496533000405,54485.0983968 2022-10-25,13:35:40.000,298,11059992,-795,0,1666704939,13066.542043510002,187.88250576000428,54485.01455136001 2022-10-25,13:35:41.000,298,11060017,-795,0,1666704940,13066.447735169997,187.8472601100002,54485.07743544 2022-10-25,13:35:42.000,298,11060053,-795,0,1666704941,13066.427526239997,187.8331618500015,54485.0285256 2022-10-25,13:35:43.000,298,11059977,-795,0,1666704942,13066.393844689992,187.8472601100002,54485.02153848 2022-10-25,13:35:44.000,298,11060008,-795,0,1666704943,13066.447735169997,187.82611272000213,54485.24512632 2022-10-25,13:35:45.000,298,11060019,-795,0,1666704944,13066.440998860002,187.80496533000405,54485.2381392 2022-10-25,13:35:46.000,298,11059979,-795,0,1666704945,13066.400581000002,187.81906359000277,54485.24512632 2022-10-25,13:35:47.000,298,11060024,-795,0,1666704946,13066.387108379997,187.8472601100002,54485.14730664 2022-10-25,13:35:48.000,298,11060012,-795,0,1666704947,13066.393844689992,187.86135836999892,54484.97961576 2022-10-25,13:35:49.000,298,11060000,-795,0,1666704948,13066.414053619992,187.86840749999828,54485.13333240001 2022-10-25,13:35:50.000,298,11060033,-795,0,1666704949,13066.380372070002,187.87545662999764,54485.19621648 2022-10-25,13:35:51.000,298,11059987,-795,0,1666704950,13066.353426829992,187.84021098000085,54485.0285256 2022-10-25,13:35:52.000,298,11060010,-795,0,1666704951,13066.333217899992,187.85430923999957,54485.19621648 2022-10-25,13:35:53.000,298,11059988,-795,0,1666704952,13066.387108379997,187.86135836999892,54485.15429376001 2022-10-25,13:35:54.000,298,11060047,-795,0,1666704953,13066.427526239997,187.88955489000364,54485.22416496 2022-10-25,13:35:55.000,298,11060006,-795,0,1666704954,13066.339954210001,187.93889879999915,54485.17525512 2022-10-25,13:35:56.000,298,11059998,-795,0,1666704955,13066.346690519997,187.95299705999787,54485.08442256001 2022-10-25,13:35:57.000,298,11059976,-795,0,1666704956,13066.353426829992,187.9459479299985,54485.0983968 2022-10-25,13:35:58.000,298,11059962,-795,0,1666704957,13066.393844689992,187.9318496699998,54485.20320360001 2022-10-25,13:35:59.000,298,11060047,-795,0,1666704958,13066.346690519997,187.98119358000258,54485.17525512 2022-10-25,13:36:00.000,298,11060003,-795,0,1666704959,13066.366899449997,187.97414445000322,54485.259100560004 2022-10-25,13:36:01.000,298,11059992,-795,0,1666704960,13066.346690519997,188.05168488000345,54485.22416496 2022-10-25,13:36:02.000,298,11059998,-795,0,1666704961,13066.393844689992,188.03758662000473,54485.210190720005 2022-10-25,13:36:03.000,298,11060017,-795,0,1666704962,13066.461207790002,188.03758662000473,54485.33595888 2022-10-25,13:36:04.000,298,11060037,-795,0,1666704963,13066.414053619992,188.03758662000473,54485.18224224001 2022-10-25,13:36:05.000,298,11060027,-795,0,1666704964,13066.427526239997,188.07283227000153,54485.27307480001 2022-10-25,13:36:06.000,298,11060014,-795,0,1666704965,13066.306272659996,188.12217618000432,54485.10538392001 2022-10-25,13:36:07.000,298,11060010,-795,0,1666704966,13066.346690519997,188.13627444000304,54485.07044832 2022-10-25,13:36:08.000,298,11060046,-795,0,1666704967,13066.447735169997,188.1574218300011,54485.32198464001 2022-10-25,13:36:09.000,298,11060038,-795,0,1666704968,13066.467944099997,188.12217618000432,54485.32198464001 2022-10-25,13:36:10.000,298,11060009,-795,0,1666704969,13066.494889339992,188.17152008999983,54485.280061920006 2022-10-25,13:36:11.000,298,11059981,-795,0,1666704970,13066.400581000002,188.1785692199992,54485.161280880006 2022-10-25,13:36:12.000,298,11059986,-795,0,1666704971,13066.474680409992,188.1926674799979,54485.18922936 2022-10-25,13:36:13.000,298,11060055,-795,0,1666704972,13066.440998860002,188.1574218300011,54485.28704904 2022-10-25,13:36:14.000,298,11060008,-795,0,1666704973,13066.461207790002,188.19971661000454,54485.140319520004 2022-10-25,13:36:15.000,298,11059976,-795,0,1666704974,13066.420789930002,188.23496226000134,54485.07743544 2022-10-25,13:36:16.000,298,11060013,-795,0,1666704975,13066.434262549992,188.2420113900007,54485.140319520004 2022-10-25,13:36:17.000,298,11059983,-795,0,1666704976,13066.501625650002,188.24906052000006,54485.27307480001 2022-10-25,13:36:18.000,298,11059998,-795,0,1666704977,13066.508361959997,188.24906052000006,54485.25211344001 2022-10-25,13:36:19.000,298,11059990,-795,0,1666704978,13066.461207790002,188.24906052000006,54485.22416496 2022-10-25,13:36:20.000,298,11060065,-795,0,1666704979,13066.461207790002,188.22791313000198,54485.22416496 2022-10-25,13:36:21.000,298,11059979,-795,0,1666704980,13066.474680409992,188.22086400000262,54485.24512632 2022-10-25,13:36:22.000,298,11059999,-795,0,1666704981,13066.434262549992,188.2067657400039,54485.04948696 2022-10-25,13:36:23.000,298,11060007,-795,0,1666704982,13066.447735169997,188.2420113900007,54485.140319520004 2022-10-25,13:36:24.000,298,11060001,-795,0,1666704983,13066.501625650002,188.25610964999942,54485.24512632 2022-10-25,13:36:25.000,298,11059986,-795,0,1666704984,13066.427526239997,188.2067657400039,54485.168268 2022-10-25,13:36:26.000,298,11060010,-795,0,1666704985,13066.467944099997,188.26315877999878,54485.20320360001 2022-10-25,13:36:27.000,298,11060000,-795,0,1666704986,13066.387108379997,188.2420113900007,54485.112371040006 2022-10-25,13:36:28.000,298,11059967,-795,0,1666704987,13066.427526239997,188.24906052000006,54485.11935816 2022-10-25,13:36:29.000,298,11060066,-795,0,1666704988,13066.407317309997,188.26315877999878,54485.13333240001 2022-10-25,13:36:30.000,298,11060040,-795,0,1666704989,13066.420789930002,188.24906052000006,54485.140319520004 2022-10-25,13:36:31.000,298,11060029,-795,0,1666704990,13066.292800039992,188.25610964999942,54485.05647408 2022-10-25,13:36:32.000,298,11060043,-795,0,1666704991,13066.326481589997,188.2913553000035,54485.07743544 2022-10-25,13:36:33.000,298,11060038,-795,0,1666704992,13066.366899449997,188.31250269000157,54485.18922936 2022-10-25,13:36:34.000,298,11060039,-795,0,1666704993,13066.387108379997,188.31250269000157,54485.22416496 2022-10-25,13:36:35.000,298,11060027,-795,0,1666704994,13066.339954210001,188.31250269000157,54485.23115208001 2022-10-25,13:36:36.000,298,11060032,-795,0,1666704995,13066.265854799996,188.31955182000092,54485.05647408 2022-10-25,13:36:37.000,298,11060028,-795,0,1666704996,13066.265854799996,188.29840443000285,54485.112371040006 2022-10-25,13:36:38.000,298,11059976,-795,0,1666704997,13066.306272659996,188.35479746999772,54485.168268 2022-10-25,13:36:39.000,298,11059999,-795,0,1666704998,13066.272591109991,188.28430617000413,54485.13333240001 2022-10-25,13:36:40.000,298,11059997,-795,0,1666704999,13066.333217899992,188.31250269000157,54485.18922936 2022-10-25,13:36:41.000,298,11060015,-795,0,1666705000,13066.299536350001,188.3054535600022,54485.14730664 2022-10-25,13:36:42.000,298,11059996,-795,0,1666705001,13066.265854799996,188.32660095000028,54485.112371040006 2022-10-25,13:36:43.000,298,11059997,-795,0,1666705002,13066.333217899992,188.27725704000477,54485.259100560004 2022-10-25,13:36:44.000,298,11060056,-795,0,1666705003,13066.319745280001,188.28430617000413,54485.22416496 2022-10-25,13:36:45.000,298,11060044,-795,0,1666705004,13066.299536350001,188.29840443000285,54485.259100560004 2022-10-25,13:36:46.000,298,11060024,-795,0,1666705005,13066.259118490001,188.32660095000028,54485.0983968 2022-10-25,13:36:47.000,298,11059979,-795,0,1666705006,13066.279327420001,188.3054535600022,54485.11935816 2022-10-25,13:36:48.000,298,11060026,-795,0,1666705007,13066.326481589997,188.32660095000028,54485.23115208001 2022-10-25,13:36:49.000,298,11060005,-795,0,1666705008,13066.366899449997,188.28430617000413,54485.28704904 2022-10-25,13:36:50.000,298,11060053,-795,0,1666705009,13066.393844689992,188.34774833999836,54485.19621648 2022-10-25,13:36:51.000,298,11060001,-795,0,1666705010,13066.292800039992,188.3054535600022,54485.18224224001 2022-10-25,13:36:52.000,298,11060056,-795,0,1666705011,13066.360163140002,188.33365007999964,54485.07044832 2022-10-25,13:36:53.000,298,11060058,-795,0,1666705012,13066.339954210001,188.26315877999878,54485.2381392 2022-10-25,13:36:54.000,298,11060026,-795,0,1666705013,13066.366899449997,188.3054535600022,54485.140319520004 2022-10-25,13:36:55.000,298,11059999,-795,0,1666705014,13066.299536350001,188.3054535600022,54485.00057712 2022-10-25,13:36:56.000,298,11060029,-795,0,1666705015,13066.353426829992,188.34774833999836,54485.06346120001 2022-10-25,13:36:57.000,298,11060004,-795,0,1666705016,13066.387108379997,188.35479746999772,54485.140319520004 2022-10-25,13:36:58.000,298,11060022,-795,0,1666705017,13066.373635759992,188.3900431200018,54485.168268 2022-10-25,13:36:59.000,298,11060039,-795,0,1666705018,13066.393844689992,188.36184660000436,54485.12634528 2022-10-25,13:37:00.000,298,11060026,-795,0,1666705019,13066.366899449997,188.36889573000371,54485.10538392001 2022-10-25,13:37:01.000,298,11060007,-795,0,1666705020,13066.353426829992,188.37594486000307,54485.03551272001 2022-10-25,13:37:02.000,298,11060026,-795,0,1666705021,13066.360163140002,188.34774833999836,54485.00057712 2022-10-25,13:37:03.000,298,11060000,-795,0,1666705022,13066.400581000002,188.36184660000436,54485.12634528 2022-10-25,13:37:04.000,298,11059992,-795,0,1666705023,13066.427526239997,188.41119050999987,54485.19621648 2022-10-25,13:37:05.000,298,11060013,-795,0,1666705024,13066.407317309997,188.38299399000243,54485.161280880006 2022-10-25,13:37:06.000,298,11059996,-795,0,1666705025,13066.393844689992,188.4041413800005,54485.10538392001 2022-10-25,13:37:07.000,298,11060003,-635,0,1666705026,13066.353426829992,188.41823963999923,54485.21717784 2022-10-25,13:37:08.000,298,11060010,-795,0,1666705027,13066.333217899992,188.37594486000307,54484.9586544 2022-10-25,13:37:09.000,298,11059999,-795,0,1666705028,13066.467944099997,188.36889573000371,54485.10538392001 2022-10-25,13:37:10.000,298,11059994,-795,0,1666705029,13066.488153029997,188.36889573000371,54485.07743544 2022-10-25,13:37:11.000,298,11060009,-795,0,1666705030,13066.373635759992,188.36889573000371,54484.8538476 2022-10-25,13:37:12.000,298,11060012,-795,0,1666705031,13066.528570889997,188.43938703000458,54484.96564152001 2022-10-25,13:37:13.000,298,11059966,-795,0,1666705032,13066.609406609998,188.47463268000138,54485.11935816 2022-10-25,13:37:14.000,298,11060012,-795,0,1666705033,13066.555516129993,188.52397659000417,54484.91673168001 2022-10-25,13:37:15.000,298,11059988,-795,0,1666705034,13066.474680409992,188.54512398000224,54484.874808960005 2022-10-25,13:37:16.000,298,11060009,-795,0,1666705035,13066.494889339992,188.53102572000353,54485.042499840005 2022-10-25,13:37:17.000,298,11060023,-795,0,1666705036,13066.447735169997,188.5169274600048,54484.93769304001 2022-10-25,13:37:18.000,298,11059995,-795,0,1666705037,13066.434262549992,188.46053442000266,54484.993590000005 2022-10-25,13:37:19.000,298,11060047,-795,0,1666705038,13066.501625650002,188.47463268000138,54485.17525512 2022-10-25,13:37:20.000,298,11059973,-795,0,1666705039,13066.488153029997,188.47463268000138,54485.2381392 2022-10-25,13:37:21.000,298,11059979,-795,0,1666705040,13066.501625650002,188.48168181000074,54485.18922936 2022-10-25,13:37:22.000,298,11060037,-795,0,1666705041,13066.481416720002,188.5028291999988,54485.14730664 2022-10-25,13:37:23.000,298,11060031,-795,0,1666705042,13066.528570889997,188.47463268000138,54485.18224224001 2022-10-25,13:37:24.000,298,11060012,-795,0,1666705043,13066.521834580002,188.5028291999988,54485.18224224001 2022-10-25,13:37:25.000,298,11060044,-795,0,1666705044,13066.548779819997,188.49578006999946,54485.23115208001 2022-10-25,13:37:26.000,298,11060018,-795,0,1666705045,13066.461207790002,188.48168181000074,54485.11935816 2022-10-25,13:37:27.000,298,11059997,-795,0,1666705046,13066.494889339992,188.48168181000074,54485.091409680004 2022-10-25,13:37:28.000,298,11059992,-795,0,1666705047,13066.542043510002,188.5380748500029,54485.29403616 2022-10-25,13:37:29.000,298,11060022,-795,0,1666705048,13066.582461370002,188.4887309400001,54485.25211344001 2022-10-25,13:37:30.000,298,11060012,-795,0,1666705049,13066.542043510002,188.46053442000266,54485.22416496 2022-10-25,13:37:31.000,298,11060022,-795,0,1666705050,13066.528570889997,188.4887309400001,54485.15429376001 2022-10-25,13:37:32.000,298,11060004,-795,0,1666705051,13066.501625650002,188.48168181000074,54485.17525512 2022-10-25,13:37:33.000,298,11060012,-795,0,1666705052,13066.535307199993,188.47463268000138,54485.26608768 2022-10-25,13:37:34.000,298,11060018,-795,0,1666705053,13066.515098269992,188.50987832999817,54485.2381392 2022-10-25,13:37:35.000,298,11060024,-795,0,1666705054,13066.454471479992,188.49578006999946,54485.05647408 2022-10-25,13:37:36.000,298,11060025,-795,0,1666705055,13066.481416720002,188.5028291999988,54485.13333240001 2022-10-25,13:37:37.000,298,11059981,-795,0,1666705056,13066.515098269992,188.50987832999817,54485.18224224001 2022-10-25,13:37:38.000,298,11060034,-795,0,1666705057,13066.521834580002,188.5169274600048,54485.17525512 2022-10-25,13:37:39.000,298,11060033,-795,0,1666705058,13066.535307199993,188.53102572000353,54485.140319520004 2022-10-25,13:37:40.000,298,11060039,-795,0,1666705059,13066.555516129993,188.50987832999817,54485.15429376001 2022-10-25,13:37:41.000,298,11059993,-795,0,1666705060,13066.521834580002,188.5169274600048,54485.11935816 2022-10-25,13:37:42.000,298,11059998,-795,0,1666705061,13066.542043510002,188.4887309400001,54485.05647408 2022-10-25,13:37:43.000,298,11060020,-795,0,1666705062,13066.548779819997,188.5169274600048,54485.17525512 2022-10-25,13:37:44.000,298,11060003,-795,0,1666705063,13066.542043510002,188.53102572000353,54485.25211344001 2022-10-25,13:37:45.000,298,11059969,-795,0,1666705064,13066.589197679998,188.4887309400001,54485.17525512 2022-10-25,13:37:46.000,298,11059988,-795,0,1666705065,13066.562252440002,188.4887309400001,54485.161280880006 2022-10-25,13:37:47.000,298,11060013,-795,0,1666705066,13066.542043510002,188.52397659000417,54485.07743544 2022-10-25,13:37:48.000,298,11060000,-795,0,1666705067,13066.555516129993,188.5874187599984,54485.12634528 2022-10-25,13:37:49.000,298,11060044,-795,0,1666705068,13066.609406609998,188.5874187599984,54485.168268 2022-10-25,13:37:50.000,298,11060025,-795,0,1666705069,13066.589197679998,188.55922224000096,54485.32198464001 2022-10-25,13:37:51.000,298,11060022,-795,0,1666705070,13066.535307199993,188.54512398000224,54485.07743544 2022-10-25,13:37:52.000,298,11060064,-795,0,1666705071,13066.568988749998,188.5521731100016,54485.22416496 2022-10-25,13:37:53.000,298,11060036,-795,0,1666705072,13066.663297089988,188.59446788999776,54485.308010400004 2022-10-25,13:37:54.000,298,11060011,-795,0,1666705073,13066.629615539998,188.5874187599984,54485.33595888 2022-10-25,13:37:55.000,298,11060002,-795,0,1666705074,13066.649824469998,188.58036962999904,54485.30102328001 2022-10-25,13:37:56.000,298,11059996,-795,0,1666705075,13066.595933989993,188.55922224000096,54485.259100560004 2022-10-25,13:37:57.000,298,11060030,-795,0,1666705076,13066.575725059993,188.58036962999904,54485.13333240001 2022-10-25,13:37:58.000,298,11060057,-795,0,1666705077,13066.575725059993,188.60856615000375,54485.22416496 2022-10-25,13:37:59.000,298,11060010,-795,0,1666705078,13066.602670300003,188.62266441000247,54485.21717784 2022-10-25,13:38:00.000,298,11059981,-795,0,1666705079,13066.629615539998,188.6015170200044,54485.33595888 2022-10-25,13:38:01.000,298,11060027,-795,0,1666705080,13066.616142919993,188.62266441000247,54485.259100560004 2022-10-25,13:38:02.000,298,11060063,-795,0,1666705081,13066.649824469998,188.59446788999776,54485.24512632 2022-10-25,13:38:03.000,298,11059955,-795,0,1666705082,13066.690242329998,188.6367626700012,54485.30102328001 2022-10-25,13:38:04.000,298,11060035,-795,0,1666705083,13066.683506019988,188.6015170200044,54485.31499752 2022-10-25,13:38:05.000,298,11060014,-795,0,1666705084,13066.696978639993,188.59446788999776,54485.308010400004 2022-10-25,13:38:06.000,298,11060004,-795,0,1666705085,13066.670033399998,188.59446788999776,54485.259100560004 2022-10-25,13:38:07.000,298,11060057,-795,0,1666705086,13066.696978639993,188.6367626700012,54485.23115208001 2022-10-25,13:38:08.000,298,11060024,-795,0,1666705087,13066.791286979998,188.60856615000375,54485.308010400004 2022-10-25,13:38:09.000,298,11060092,-795,0,1666705088,13066.723923879988,188.6156152800031,54485.18224224001 2022-10-25,13:38:10.000,298,11060037,-795,0,1666705089,13066.818232219994,188.6367626700012,54485.426791440004 2022-10-25,13:38:11.000,298,11060014,-795,0,1666705090,13066.744132809989,188.64381180000055,54485.28704904 2022-10-25,13:38:12.000,298,11059938,-795,0,1666705091,13066.798023289994,188.6508609299999,54485.259100560004 2022-10-25,13:38:13.000,298,11060002,-795,0,1666705092,13066.811495909998,188.62971354000183,54485.36390736 2022-10-25,13:38:14.000,298,11060005,-795,0,1666705093,13066.824968529989,188.62971354000183,54485.39185584 2022-10-25,13:38:15.000,298,11060022,-795,0,1666705094,13066.777814359993,188.66495918999863,54485.33595888 2022-10-25,13:38:16.000,298,11059994,-795,0,1666705095,13066.771078049998,188.65791005999927,54485.280061920006 2022-10-25,13:38:17.000,298,11060015,-795,0,1666705096,13066.757605429993,188.64381180000055,54485.15429376001 2022-10-25,13:38:18.000,298,11060024,-795,0,1666705097,13066.818232219994,188.67905745000462,54485.34993312001 2022-10-25,13:38:19.000,298,11059945,-795,0,1666705098,13066.791286979998,188.6508609299999,54485.28704904 2022-10-25,13:38:20.000,298,11060042,-795,0,1666705099,13066.804759599989,188.60856615000375,54485.259100560004 2022-10-25,13:38:21.000,298,11060049,-795,0,1666705100,13066.818232219994,188.7002048400027,54485.140319520004 2022-10-25,13:38:22.000,298,11060041,-795,0,1666705101,13066.777814359993,188.68610658000398,54485.112371040006 2022-10-25,13:38:23.000,298,11060036,-795,0,1666705102,13066.851913769999,188.72135223000078,54485.27307480001 2022-10-25,13:38:24.000,298,11059987,-795,0,1666705103,13066.872122699999,188.72840136000013,54485.29403616 2022-10-25,13:38:25.000,298,11060003,-795,0,1666705104,13066.818232219994,188.77069614000357,54485.210190720005 2022-10-25,13:38:26.000,298,11060010,-795,0,1666705105,13066.804759599989,188.7636470100042,54485.168268 2022-10-25,13:38:27.000,298,11059941,-795,0,1666705106,13066.845177459989,188.75659788000485,54485.24512632 2022-10-25,13:38:28.000,298,11060038,-795,0,1666705107,13066.831704839999,188.7495487499982,54485.21717784 2022-10-25,13:38:29.000,298,11059992,-795,0,1666705108,13066.845177459989,188.79184353000164,54485.210190720005 2022-10-25,13:38:30.000,298,11059975,-795,0,1666705109,13066.892331629999,188.82004004999908,54485.2381392 2022-10-25,13:38:31.000,298,11060045,-795,0,1666705110,13066.791286979998,188.82004004999908,54485.11935816 2022-10-25,13:38:32.000,298,11060015,-795,0,1666705111,13066.804759599989,188.82004004999908,54485.18224224001 2022-10-25,13:38:33.000,298,11059998,-795,0,1666705112,13066.872122699999,188.82004004999908,54485.280061920006 2022-10-25,13:38:34.000,298,11060005,-795,0,1666705113,13066.885595319989,188.8623348300025,54485.308010400004 2022-10-25,13:38:35.000,298,11059958,-795,0,1666705114,13066.878859009994,188.8975804799993,54485.30102328001 2022-10-25,13:38:36.000,298,11060008,-795,0,1666705115,13066.771078049998,188.8623348300025,54485.091409680004 2022-10-25,13:38:37.000,298,11060024,-795,0,1666705116,13066.798023289994,188.86938396000187,54485.08442256001 2022-10-25,13:38:38.000,298,11060028,-795,0,1666705117,13066.784550669989,188.8834822200006,54485.08442256001 2022-10-25,13:38:39.000,298,11060011,-795,0,1666705118,13066.811495909998,188.91872787000466,54485.19621648 2022-10-25,13:38:40.000,298,11060032,-795,0,1666705119,13066.811495909998,188.91872787000466,54485.210190720005 2022-10-25,13:38:41.000,298,11060038,-795,0,1666705120,13066.824968529989,188.92577700000402,54485.22416496 2022-10-25,13:38:42.000,298,11060035,-795,0,1666705121,13066.824968529989,188.9469243900021,54485.17525512 2022-10-25,13:38:43.000,298,11059973,-795,0,1666705122,13066.872122699999,188.9469243900021,54485.25211344001 2022-10-25,13:38:44.000,298,11059975,-795,0,1666705123,13066.845177459989,188.9469243900021,54485.13333240001 2022-10-25,13:38:45.000,298,11060056,-795,0,1666705124,13066.838441149994,188.93987526000274,54485.20320360001 2022-10-25,13:38:46.000,298,11060048,-795,0,1666705125,13066.831704839999,188.93987526000274,54485.15429376001 2022-10-25,13:38:47.000,298,11060002,-795,0,1666705126,13066.818232219994,188.9821700399989,54485.19621648 2022-10-25,13:38:48.000,298,11060028,-795,0,1666705127,13066.851913769999,188.96807178000017,54485.2381392 2022-10-25,13:38:49.000,298,11060013,-795,0,1666705128,13066.939485799994,188.96807178000017,54485.31499752 2022-10-25,13:38:50.000,298,11060040,-795,0,1666705129,13066.96643103999,189.03151395000168,54485.38486872 2022-10-25,13:38:51.000,298,11059983,-795,0,1666705130,13066.899067939994,189.0103665600036,54485.2381392 2022-10-25,13:38:52.000,298,11059994,-795,0,1666705131,13066.90580424999,188.98921916999825,54485.32198464001 2022-10-25,13:38:53.000,298,11060016,-795,0,1666705132,13066.979903659994,189.03151395000168,54485.26608768 2022-10-25,13:38:54.000,298,11060062,-795,0,1666705133,13066.99337628,189.0103665600036,54485.31499752 2022-10-25,13:38:55.000,298,11060018,-795,0,1666705134,13066.94622210999,189.0103665600036,54485.168268 2022-10-25,13:38:56.000,298,11060026,-795,0,1666705135,13066.932749489999,189.02446482000232,54485.25211344001 2022-10-25,13:38:57.000,298,11060034,-795,0,1666705136,13066.99337628,189.05266133999976,54485.280061920006 2022-10-25,13:38:58.000,298,11060027,-795,0,1666705137,13066.919276869994,189.06675959999848,54485.11935816 2022-10-25,13:38:59.000,298,11059958,-795,0,1666705138,13066.96643103999,189.08085786000447,54485.20320360001 2022-10-25,13:39:00.000,298,11060075,-795,0,1666705139,13066.952958419999,189.01741569000296,54485.0285256 2022-10-25,13:39:01.000,298,11060011,-795,0,1666705140,13066.952958419999,188.93282613000338,54484.944680160006 2022-10-25,13:39:02.000,298,11060003,-795,0,1666705141,13067.020321519994,188.8623348300025,54484.88179608 2022-10-25,13:39:03.000,298,11060009,-795,0,1666705142,13067.161784029995,188.84118744000443,54484.93070592 2022-10-25,13:39:04.000,298,11060036,-795,0,1666705143,13067.16852033999,188.82708917999844,54484.993590000005 2022-10-25,13:39:05.000,298,11059981,-755,0,1666705144,13067.21567451,188.8341383099978,54484.90275744 2022-10-25,13:39:06.000,298,11060017,-795,0,1666705145,13067.370609639991,188.85528570000315,54485.05647408 2022-10-25,13:39:07.000,298,11059994,-795,0,1666705146,13067.431236429991,188.8975804799993,54484.9586544 2022-10-25,13:39:08.000,298,11059962,-795,0,1666705147,13067.458181670001,189.0949561200032,54484.923718800004 2022-10-25,13:39:09.000,298,11059996,-795,0,1666705148,13067.384082259996,189.1936439400015,54485.0285256 2022-10-25,13:39:10.000,298,11060068,-795,0,1666705149,13067.25609237,189.23593871999765,54484.91673168001 2022-10-25,13:39:11.000,298,11060007,-795,0,1666705150,13067.11462986,189.21479132999957,54485.04948696 2022-10-25,13:39:12.000,298,11060023,-795,0,1666705151,13067.101157239995,189.22184045999893,54485.112371040006 2022-10-25,13:39:13.000,298,11060056,-795,0,1666705152,13067.14831140999,189.2288895899983,54485.19621648 2022-10-25,13:39:14.000,298,11060006,-795,0,1666705153,13067.14831140999,189.23593871999765,54485.342946 2022-10-25,13:39:15.000,298,11059988,-795,0,1666705154,13067.141575099995,189.2288895899983,54485.21717784 2022-10-25,13:39:16.000,298,11060034,-795,0,1666705155,13067.14831140999,189.27118437000172,54485.15429376001 2022-10-25,13:39:17.000,298,11059982,-795,0,1666705156,13067.16852033999,189.30643001999852,54485.20320360001 2022-10-25,13:39:18.000,298,11060030,-795,0,1666705157,13067.19546558,189.26413524000236,54485.26608768 2022-10-25,13:39:19.000,298,11059960,-795,0,1666705158,13067.17525665,189.34872480000195,54485.308010400004 2022-10-25,13:39:20.000,298,11060037,-795,0,1666705159,13067.16852033999,189.3557739300013,54485.43377856 2022-10-25,13:39:21.000,298,11059999,-795,0,1666705160,13067.12810247999,189.3910195799981,54485.31499752 2022-10-25,13:39:22.000,298,11060028,-795,0,1666705161,13067.121366169995,189.4192161000028,54485.35692024 2022-10-25,13:39:23.000,298,11059964,-795,0,1666705162,13067.141575099995,189.4192161000028,54485.38486872 2022-10-25,13:39:24.000,298,11060031,-795,0,1666705163,13067.14831140999,189.43331436000153,54485.447752800006 2022-10-25,13:39:25.000,298,11059936,-795,0,1666705164,13067.11462986,189.4403634900009,54485.33595888 2022-10-25,13:39:26.000,298,11060028,-795,0,1666705165,13067.13483879,189.4403634900009,54485.342946 2022-10-25,13:39:27.000,298,11060005,-795,0,1666705166,13067.05400307,189.4544617499996,54485.377881600005 2022-10-25,13:39:28.000,298,11059959,-795,0,1666705167,13067.09442093,189.4544617499996,54485.39884296001 2022-10-25,13:39:29.000,298,11060010,-795,0,1666705168,13067.18872926999,189.48970740000368,54485.57352096 2022-10-25,13:39:30.000,298,11060027,-795,0,1666705169,13067.181992959995,189.51790392000112,54485.58749520001 2022-10-25,13:39:31.000,298,11059998,-795,0,1666705170,13067.121366169995,189.52495305000048,54485.447752800006 2022-10-25,13:39:32.000,298,11059993,-795,0,1666705171,13067.12810247999,189.48265827000432,54485.38486872 2022-10-25,13:39:33.000,298,11059991,-795,0,1666705172,13067.16852033999,189.4544617499996,54485.426791440004 2022-10-25,13:39:34.000,298,11060051,-795,0,1666705173,13067.283037609996,189.5038056600024,54485.58050808 2022-10-25,13:39:35.000,298,11059999,-795,0,1666705174,13067.262828679995,189.4756091399977,54485.57352096 2022-10-25,13:39:36.000,298,11059998,-795,0,1666705175,13067.26956498999,189.46151087999897,54485.545572480005 2022-10-25,13:39:37.000,298,11060028,-795,0,1666705176,13067.33019177999,189.48970740000368,54485.594482320004 2022-10-25,13:39:38.000,298,11060019,-795,0,1666705177,13067.323455469996,189.4756091399977,54485.4826884 2022-10-25,13:39:39.000,298,11060049,-795,0,1666705178,13067.343664399996,189.4192161000028,54485.46172704 2022-10-25,13:39:40.000,298,11060022,-795,0,1666705179,13067.404291189996,189.4756091399977,54485.44076568001 2022-10-25,13:39:41.000,298,11060020,-795,0,1666705180,13067.37734595,189.43331436000153,54485.33595888 2022-10-25,13:39:42.000,298,11060001,-795,0,1666705181,13067.384082259996,189.44741262000025,54485.328971760006 2022-10-25,13:39:43.000,298,11060058,-795,0,1666705182,13067.512072149992,189.39806871000474,54485.51762400001 2022-10-25,13:39:44.000,298,11059989,-795,0,1666705183,13067.579435250002,189.3416756700026,54485.50364976 2022-10-25,13:39:45.000,298,11060022,-755,0,1666705184,13067.592907869992,189.36282306000066,54485.45473992 2022-10-25,13:39:46.000,298,11060001,-795,0,1666705185,13067.653534659992,189.36987219000002,54485.36390736 2022-10-25,13:39:47.000,298,11059955,-795,0,1666705186,13067.714161449992,189.31347914999787,54485.51063688 2022-10-25,13:39:48.000,298,11060036,-795,0,1666705187,13067.774788239993,189.32757741000387,54485.447752800006 2022-10-25,13:39:49.000,298,11059973,-795,0,1666705188,13067.774788239993,189.3416756700026,54485.475701280004 2022-10-25,13:39:50.000,298,11059998,-795,0,1666705189,13067.862360269988,189.257086110003,54485.39884296001 2022-10-25,13:39:51.000,298,11060038,-795,0,1666705190,13067.781524550002,189.2288895899983,54485.27307480001 2022-10-25,13:39:52.000,298,11060034,-795,0,1666705191,13067.916250749993,189.21479132999957,54485.53159824 2022-10-25,13:39:53.000,298,11060017,-795,0,1666705192,13067.997086469994,189.18659481000213,54485.48967552001 2022-10-25,13:39:54.000,298,11060072,-795,0,1666705193,13067.970141229998,189.16544742000406,54485.60146944 2022-10-25,13:39:55.000,298,11059990,-795,0,1666705194,13068.030768019999,189.15134915999806,54485.48967552001 2022-10-25,13:39:56.000,298,11060005,-795,0,1666705195,13068.044240639989,189.0949561200032,54485.475701280004 2022-10-25,13:39:57.000,298,11060023,-795,0,1666705196,13068.024031709989,189.08085786000447,54485.33595888 2022-10-25,13:39:58.000,298,11060051,-795,0,1666705197,13068.084658499989,188.98921916999825,54485.52461112 2022-10-25,13:39:59.000,298,11060033,-795,0,1666705198,13068.017295399994,188.9821700399989,54485.48967552001 2022-10-25,13:40:00.000,298,11059994,-795,0,1666705199,13068.057713259994,188.92577700000402,54485.51063688 2022-10-25,13:40:01.000,298,11060016,-795,0,1666705200,13068.044240639989,188.84118744000443,54485.51762400001 2022-10-25,13:40:02.000,298,11060044,-795,0,1666705201,13068.030768019999,188.82708917999844,54485.44076568001 2022-10-25,13:40:03.000,298,11059970,-795,0,1666705202,13068.071185879999,188.77069614000357,54485.51762400001 2022-10-25,13:40:04.000,298,11060001,-795,0,1666705203,13068.037504329994,188.67200831999799,54485.43377856 2022-10-25,13:40:05.000,298,11060038,-795,0,1666705204,13068.037504329994,188.67905745000462,54485.45473992 2022-10-25,13:40:06.000,298,11060043,-795,0,1666705205,13068.037504329994,188.58036962999904,54485.308010400004 2022-10-25,13:40:07.000,298,11060050,-795,0,1666705206,13067.970141229998,188.5380748500029,54485.31499752 2022-10-25,13:40:08.000,298,11060026,-795,0,1666705207,13068.037504329994,188.53102572000353,54485.4128172 2022-10-25,13:40:09.000,298,11060038,-795,0,1666705208,13068.071185879999,188.49578006999946,54485.48967552001 2022-10-25,13:40:10.000,298,11060031,-795,0,1666705209,13068.071185879999,188.36889573000371,54485.45473992 2022-10-25,13:40:11.000,298,11059982,-795,0,1666705210,13067.949932299998,188.35479746999772,54485.14730664 2022-10-25,13:40:12.000,298,11059976,-795,0,1666705211,13068.044240639989,188.28430617000413,54485.39185584 2022-10-25,13:40:13.000,298,11060024,-795,0,1666705212,13068.010559089998,188.1926674799979,54485.40583008 2022-10-25,13:40:14.000,298,11060049,-795,0,1666705213,13067.997086469994,188.13627444000304,54485.34993312001 2022-10-25,13:40:15.000,298,11060033,-795,0,1666705214,13067.922987059988,188.06578314000217,54485.308010400004 2022-10-25,13:40:16.000,298,11059992,-795,0,1666705215,13067.983613849989,188.00939010000002,54485.33595888 2022-10-25,13:40:17.000,298,11060006,-795,0,1666705216,13067.970141229998,187.98824271000194,54485.48967552001 2022-10-25,13:40:18.000,298,11060012,-795,0,1666705217,13067.990350159998,187.896604020003,54485.45473992 2022-10-25,13:40:19.000,298,11060034,-795,0,1666705218,13067.916250749993,187.88250576000428,54485.43377856 2022-10-25,13:40:20.000,298,11060017,-795,0,1666705219,13067.875832889993,187.86135836999892,54485.32198464001 2022-10-25,13:40:21.000,298,11059985,-795,0,1666705220,13067.761315620002,187.76267055000062,54485.21717784 2022-10-25,13:40:22.000,298,11059984,-795,0,1666705221,13067.761315620002,187.76267055000062,54485.18922936 2022-10-25,13:40:23.000,298,11060009,-795,0,1666705222,13067.801733480002,187.72742490000383,54485.280061920006 2022-10-25,13:40:24.000,298,11059978,-795,0,1666705223,13067.821942410003,187.65693360000296,54485.308010400004 2022-10-25,13:40:25.000,298,11060022,-795,0,1666705224,13067.714161449992,187.6216879499989,54485.26608768 2022-10-25,13:40:26.000,298,11059991,-795,0,1666705225,13067.727634069997,187.6005405600008,54485.22416496 2022-10-25,13:40:27.000,298,11060013,-795,0,1666705226,13067.714161449992,187.54414751999866,54485.29403616 2022-10-25,13:40:28.000,298,11060009,-795,0,1666705227,13067.673743589992,187.565294910004,54485.24512632 2022-10-25,13:40:29.000,298,11059954,-795,0,1666705228,13067.640062040002,187.5370983899993,54485.259100560004 2022-10-25,13:40:30.000,298,11060020,-795,0,1666705229,13067.599644180002,187.5018527400025,54485.19621648 2022-10-25,13:40:31.000,298,11060048,-795,0,1666705230,13067.565962629997,187.4877544800038,54485.15429376001 2022-10-25,13:40:32.000,298,11060004,-795,0,1666705231,13067.525544769996,187.4736562199978,54485.15429376001 2022-10-25,13:40:33.000,298,11060033,-795,0,1666705232,13067.613116799992,187.44545970000036,54485.24512632 2022-10-25,13:40:34.000,298,11060001,-795,0,1666705233,13067.545753699997,187.43136144000164,54485.23115208001 2022-10-25,13:40:35.000,298,11060010,-795,0,1666705234,13067.532281079992,187.3749683999995,54485.161280880006 2022-10-25,13:40:36.000,298,11060017,-795,0,1666705235,13067.491863219992,187.41021405000356,54485.03551272001 2022-10-25,13:40:37.000,298,11060010,-795,0,1666705236,13067.485126909996,187.36087014000077,54485.0285256 2022-10-25,13:40:38.000,298,11059992,-795,0,1666705237,13067.525544769996,187.29742796999926,54485.14730664 2022-10-25,13:40:39.000,298,11060033,-795,0,1666705238,13067.471654289991,187.30447709999862,54485.02153848 2022-10-25,13:40:40.000,298,11060012,-795,0,1666705239,13067.444709049996,187.2269366699984,54485.15429376001 2022-10-25,13:40:41.000,298,11060017,-795,0,1666705240,13067.431236429991,187.18464189000224,54485.14730664 2022-10-25,13:40:42.000,298,11060001,-795,0,1666705241,13067.444709049996,187.1423471099988,54485.042499840005 2022-10-25,13:40:43.000,298,11060032,-795,0,1666705242,13067.491863219992,187.17759276000288,54485.13333240001 2022-10-25,13:40:44.000,298,11059989,-795,0,1666705243,13067.39755488,187.14939623999817,54485.042499840005 2022-10-25,13:40:45.000,298,11060020,-795,0,1666705244,13067.39755488,187.11415059000137,54485.07743544 2022-10-25,13:40:46.000,298,11060029,-795,0,1666705245,13067.31671916,187.07185580999794,54484.923718800004 2022-10-25,13:40:47.000,298,11060015,-795,0,1666705246,13067.29651023,187.06480667999858,54484.90974456 2022-10-25,13:40:48.000,298,11059987,-795,0,1666705247,13067.33692809,186.99431537999772,54485.01455136001 2022-10-25,13:40:49.000,298,11060007,-795,0,1666705248,13067.2763013,186.9449714700022,54485.042499840005 2022-10-25,13:40:50.000,298,11059983,-795,0,1666705249,13067.28977391999,186.95202060000156,54485.05647408 2022-10-25,13:40:51.000,298,11059989,-795,0,1666705250,13067.262828679995,186.91677495000476,54484.972628640004 2022-10-25,13:40:52.000,298,11059984,-795,0,1666705251,13067.23588344,186.86743104000197,54484.993590000005 2022-10-25,13:40:53.000,298,11060009,-795,0,1666705252,13067.222410819995,186.81808712999918,54485.03551272001 2022-10-25,13:40:54.000,298,11060002,-795,0,1666705253,13067.16852033999,186.7616940900043,54484.95166728 2022-10-25,13:40:55.000,298,11059982,-795,0,1666705254,13067.08768461999,186.72644844000024,54484.84686048001 2022-10-25,13:40:56.000,298,11059999,-795,0,1666705255,13067.08768461999,186.68415366000409,54484.96564152001 2022-10-25,13:40:57.000,298,11060057,-795,0,1666705256,13067.020321519994,186.62071149000258,54484.86083472 2022-10-25,13:40:58.000,298,11060004,-795,0,1666705257,13066.872122699999,186.59251496999786,54484.90275744 2022-10-25,13:40:59.000,298,11059966,-795,0,1666705258,13066.845177459989,186.5713675799998,54484.825899120005 2022-10-25,13:41:00.000,298,11060030,-795,0,1666705259,13066.670033399998,186.59251496999786,54484.804937760004 2022-10-25,13:41:01.000,298,11059984,-795,0,1666705260,13066.548779819997,186.64890801,54484.56038856001 2022-10-25,13:41:02.000,298,11060005,-795,0,1666705261,13066.427526239997,186.74054669999896,54484.59532416 2022-10-25,13:41:03.000,298,11059988,-795,0,1666705262,13066.360163140002,186.90267668999877,54484.637246880004 2022-10-25,13:41:04.000,298,11060040,-795,0,1666705263,13066.400581000002,187.0930032000033,54484.63025976001 2022-10-25,13:41:05.000,298,11060047,-795,0,1666705264,13066.447735169997,187.31152622999798,54484.637246880004 2022-10-25,13:41:06.000,298,11059969,-795,0,1666705265,13066.501625650002,187.49480361000315,54484.5743628 2022-10-25,13:41:07.000,298,11059970,-795,0,1666705266,13066.683506019988,187.62873707999825,54484.67218248 2022-10-25,13:41:08.000,298,11060016,-795,0,1666705267,13066.811495909998,187.69217924999975,54484.644234 2022-10-25,13:41:09.000,298,11060003,-795,0,1666705268,13066.97316735,187.72742490000383,54484.66519536 2022-10-25,13:41:10.000,298,11060025,-795,0,1666705269,13067.12810247999,187.76971967999998,54484.67916960001 2022-10-25,13:41:11.000,298,11059962,-795,0,1666705270,13067.19546558,187.74152316000254,54484.61628552 2022-10-25,13:41:12.000,298,11060006,-795,0,1666705271,13067.18872926999,187.72742490000383,54484.68615672 2022-10-25,13:41:13.000,298,11060029,-795,0,1666705272,13067.390818569991,187.6498844700036,54484.79795064001 2022-10-25,13:41:14.000,298,11060015,-795,0,1666705273,13067.411027499991,187.6498844700036,54484.76301504 2022-10-25,13:41:15.000,298,11060013,-795,0,1666705274,13067.458181670001,187.62873707999825,54484.804937760004 2022-10-25,13:41:16.000,298,11059990,-795,0,1666705275,13067.411027499991,187.63578621000488,54484.68615672 2022-10-25,13:41:17.000,298,11060029,-795,0,1666705276,13067.518808460001,187.5864423000021,54484.7141052 2022-10-25,13:41:18.000,298,11060020,-795,0,1666705277,13067.586171559997,187.5864423000021,54484.67916960001 2022-10-25,13:41:19.000,298,11060054,-795,0,1666705278,13067.747842999997,187.5370983899993,54484.804937760004 2022-10-25,13:41:20.000,298,11059994,-795,0,1666705279,13067.808469789998,187.438410570001,54484.79096352 2022-10-25,13:41:21.000,298,11059976,-795,0,1666705280,13067.821942410003,187.33267362000333,54484.79795064001 2022-10-25,13:41:22.000,298,11060046,-795,0,1666705281,13067.747842999997,187.28332971000054,54484.776989280006 2022-10-25,13:41:23.000,298,11059961,-795,0,1666705282,13067.727634069997,187.21283840999968,54484.8887832 2022-10-25,13:41:24.000,298,11060031,-795,0,1666705283,13067.660270970002,187.27628058000118,54484.8538476 2022-10-25,13:41:25.000,298,11060053,-795,0,1666705284,13067.579435250002,187.2269366699984,54484.90974456 2022-10-25,13:41:26.000,298,11060048,-795,0,1666705285,13067.491863219992,187.31152622999798,54484.76301504 2022-10-25,13:41:27.000,298,11059993,-795,0,1666705286,13067.404291189996,187.32562449000397,54484.74205368 2022-10-25,13:41:28.000,298,11059989,-795,0,1666705287,13067.411027499991,187.32562449000397,54484.84686048001 2022-10-25,13:41:29.000,298,11060004,-795,0,1666705288,13067.41776381,187.3538210100014,54485.042499840005 2022-10-25,13:41:30.000,298,11060012,-795,0,1666705289,13067.363873329996,187.34677188000205,54485.06346120001 2022-10-25,13:41:31.000,298,11059981,-795,0,1666705290,13067.283037609996,187.3749683999995,54484.944680160006 2022-10-25,13:41:32.000,298,11059961,-795,0,1666705291,13067.26956498999,187.3538210100014,54484.993590000005 2022-10-25,13:41:33.000,298,11060020,-795,0,1666705292,13067.29651023,187.36087014000077,54484.97961576 2022-10-25,13:41:34.000,298,11060028,-795,0,1666705293,13067.23588344,187.39611579000484,54484.95166728 2022-10-25,13:41:35.000,298,11060015,-795,0,1666705294,13067.21567451,187.3749683999995,54484.8887832 2022-10-25,13:41:36.000,298,11060040,-795,0,1666705295,13067.14831140999,187.34677188000205,54484.93769304001 2022-10-25,13:41:37.000,298,11060003,-795,0,1666705296,13067.17525665,187.3538210100014,54485.00756424 2022-10-25,13:41:38.000,298,11060018,-795,0,1666705297,13067.11462986,187.34677188000205,54484.944680160006 2022-10-25,13:41:39.000,298,11059992,-795,0,1666705298,13067.13483879,187.32562449000397,54484.86083472 2022-10-25,13:41:40.000,298,11060006,-795,0,1666705299,13067.14831140999,187.28332971000054,54484.83288624 2022-10-25,13:41:41.000,298,11059987,-795,0,1666705300,13067.161784029995,187.2551331900031,54484.66519536 2022-10-25,13:41:42.000,298,11059984,-795,0,1666705301,13067.161784029995,187.27628058000118,54484.7141052 2022-10-25,13:41:43.000,298,11060030,-795,0,1666705302,13067.202201889995,187.3890666599982,54484.825899120005 2022-10-25,13:41:44.000,298,11060017,-795,0,1666705303,13067.17525665,187.41021405000356,54484.90974456 2022-10-25,13:41:45.000,298,11060019,-795,0,1666705304,13067.161784029995,187.46660708999843,54484.90974456 2022-10-25,13:41:46.000,298,11060022,-795,0,1666705305,13067.10789354999,187.48070535000443,54484.86782184001 2022-10-25,13:41:47.000,298,11059938,-795,0,1666705306,13067.121366169995,187.4877544800038,54484.8887832 2022-10-25,13:41:48.000,298,11059980,-795,0,1666705307,13067.11462986,187.44545970000036,54484.93070592 2022-10-25,13:41:49.000,298,11060024,-795,0,1666705308,13067.04726675999,187.48070535000443,54484.86782184001 2022-10-25,13:41:50.000,298,11060025,-795,0,1666705309,13067.060739379995,187.51595100000122,54484.923718800004 2022-10-25,13:41:51.000,298,11060011,-795,0,1666705310,13067.03379414,187.49480361000315,54484.76301504 2022-10-25,13:41:52.000,298,11060021,-795,0,1666705311,13066.99337628,187.52300013000058,54484.84686048001 2022-10-25,13:41:53.000,298,11060043,-795,0,1666705312,13067.121366169995,187.5370983899993,54485.00057712 2022-10-25,13:41:54.000,298,11060008,-795,0,1666705313,13067.101157239995,187.52300013000058,54484.97961576 2022-10-25,13:41:55.000,298,11059944,-795,0,1666705314,13067.074212,187.55824578000465,54484.93070592 2022-10-25,13:41:56.000,298,11060027,-795,0,1666705315,13067.11462986,187.55119664999802,54484.9586544 2022-10-25,13:41:57.000,298,11060009,-795,0,1666705316,13067.08768461999,187.55119664999802,54484.95166728 2022-10-25,13:41:58.000,298,11059989,-795,0,1666705317,13067.02705782999,187.57234404000337,54484.8538476 2022-10-25,13:41:59.000,298,11060026,-795,0,1666705318,13067.080948309995,187.565294910004,54484.97961576 2022-10-25,13:42:00.000,298,11059962,-795,0,1666705319,13067.060739379995,187.565294910004,54485.01455136001 2022-10-25,13:42:01.000,298,11060077,-795,0,1666705320,13067.060739379995,187.55824578000465,54485.00057712 2022-10-25,13:42:02.000,298,11060044,-795,0,1666705321,13067.080948309995,187.57939317000273,54485.03551272001 2022-10-25,13:42:03.000,298,11059987,-795,0,1666705322,13067.074212,187.5370983899993,54484.86782184001 2022-10-25,13:42:04.000,298,11060030,-795,0,1666705323,13067.09442093,187.55119664999802,54484.88179608 2022-10-25,13:42:05.000,298,11060017,-795,0,1666705324,13067.080948309995,187.55824578000465,54484.98660288001 2022-10-25,13:42:06.000,298,11060017,-795,0,1666705325,13067.08768461999,187.55824578000465,54484.9586544 2022-10-25,13:42:07.000,298,11059977,-795,0,1666705326,13067.060739379995,187.55824578000465,54485.00057712 2022-10-25,13:42:08.000,298,11059994,-795,0,1666705327,13067.040530449995,187.55119664999802,54484.88179608 2022-10-25,13:42:09.000,298,11059981,-795,0,1666705328,13067.060739379995,187.59349143000145,54485.091409680004 2022-10-25,13:42:10.000,298,11060058,-795,0,1666705329,13067.04726675999,187.60758969000017,54485.04948696 2022-10-25,13:42:11.000,298,11059976,-795,0,1666705330,13067.05400307,187.60758969000017,54485.06346120001 2022-10-25,13:42:12.000,298,11060004,-795,0,1666705331,13067.01358521,187.59349143000145,54485.00057712 2022-10-25,13:42:13.000,298,11059991,-795,0,1666705332,13066.96643103999,187.60758969000017,54484.83987336 2022-10-25,13:42:14.000,298,11060012,-795,0,1666705333,13067.01358521,187.61463881999953,54485.01455136001 2022-10-25,13:42:15.000,298,11060014,-795,0,1666705334,13067.03379414,187.6498844700036,54485.07044832 2022-10-25,13:42:16.000,298,11060021,-795,0,1666705335,13067.040530449995,187.64283534000424,54485.042499840005 2022-10-25,13:42:17.000,298,11060005,-795,0,1666705336,13067.00684889999,187.63578621000488,54485.042499840005 2022-10-25,13:42:18.000,298,11060010,-795,0,1666705337,13067.04726675999,187.61463881999953,54485.14730664 2022-10-25,13:42:19.000,298,11059942,-795,0,1666705338,13067.08768461999,187.63578621000488,54485.0983968 2022-10-25,13:42:20.000,298,11059965,-795,0,1666705339,13067.040530449995,187.63578621000488,54484.993590000005 2022-10-25,13:42:21.000,298,11060021,-795,0,1666705340,13067.02705782999,187.5864423000021,54484.93769304001 2022-10-25,13:42:22.000,298,11060055,-795,0,1666705341,13067.06747568999,187.5370983899993,54484.90974456 2022-10-25,13:42:23.000,298,11060010,-795,0,1666705342,13067.24935605999,187.54414751999866,54484.90974456 2022-10-25,13:42:24.000,298,11059990,-795,0,1666705343,13067.323455469996,187.6851301200004,54484.91673168001 2022-10-25,13:42:25.000,298,11060008,-795,0,1666705344,13067.23588344,187.87545662999764,54484.81891200001 2022-10-25,13:42:26.000,298,11060043,-795,0,1666705345,13067.09442093,187.96709532000386,54484.923718800004 2022-10-25,13:42:27.000,298,11059973,-795,0,1666705346,13067.074212,187.9459479299985,54484.9586544 2022-10-25,13:42:28.000,298,11059981,-795,0,1666705347,13067.01358521,187.96709532000386,54484.96564152001 2022-10-25,13:42:29.000,298,11059991,-795,0,1666705348,13067.01358521,187.9459479299985,54485.00057712 2022-10-25,13:42:30.000,298,11060026,-795,0,1666705349,13067.000112589994,188.01643922999938,54484.91673168001 2022-10-25,13:42:31.000,298,11060001,-795,0,1666705350,13066.97316735,188.03758662000473,54484.96564152001 2022-10-25,13:42:32.000,298,11060034,-795,0,1666705351,13066.96643103999,188.06578314000217,54485.0285256 2022-10-25,13:42:33.000,298,11059969,-795,0,1666705352,13067.01358521,188.0939796599996,54485.18922936 2022-10-25,13:42:34.000,298,11060022,-795,0,1666705353,13067.040530449995,188.12922531000368,54485.19621648 2022-10-25,13:42:35.000,298,11060006,-795,0,1666705354,13067.05400307,188.15037270000175,54485.13333240001 2022-10-25,13:42:36.000,298,11060035,-795,0,1666705355,13066.97316735,188.17152008999983,54485.07044832 2022-10-25,13:42:37.000,298,11059954,-795,0,1666705356,13066.99337628,188.2067657400039,54485.08442256001 2022-10-25,13:42:38.000,298,11060036,-795,0,1666705357,13066.99337628,188.2420113900007,54485.12634528 2022-10-25,13:42:39.000,298,11059975,-795,0,1666705358,13067.020321519994,188.25610964999942,54485.168268 2022-10-25,13:42:40.000,298,11059966,-795,0,1666705359,13067.11462986,188.27725704000477,54485.22416496 2022-10-25,13:42:41.000,298,11059987,-795,0,1666705360,13067.040530449995,188.35479746999772,54485.20320360001 2022-10-25,13:42:42.000,298,11060015,-795,0,1666705361,13067.02705782999,188.36889573000371,54485.0983968 2022-10-25,13:42:43.000,298,11059977,-795,0,1666705362,13067.074212,188.3900431200018,54485.20320360001 2022-10-25,13:42:44.000,298,11060042,-795,0,1666705363,13067.040530449995,188.46758355000202,54485.21717784 2022-10-25,13:42:45.000,298,11059987,-795,0,1666705364,13067.04726675999,188.4534852900033,54485.20320360001 2022-10-25,13:42:46.000,298,11059976,-795,0,1666705365,13067.05400307,188.49578006999946,54485.168268 2022-10-25,13:42:47.000,298,11060034,-795,0,1666705366,13067.074212,188.5380748500029,54485.18922936 2022-10-25,13:42:48.000,298,11060044,-795,0,1666705367,13067.080948309995,188.59446788999776,54485.280061920006 2022-10-25,13:42:49.000,298,11060046,-795,0,1666705368,13067.12810247999,188.60856615000375,54485.25211344001 2022-10-25,13:42:50.000,298,11060017,-795,0,1666705369,13067.16852033999,188.6508609299999,54485.40583008 2022-10-25,13:42:51.000,298,11059974,-795,0,1666705370,13067.17525665,188.68610658000398,54485.25211344001 2022-10-25,13:42:52.000,298,11060032,-795,0,1666705371,13067.20893819999,188.71430310000142,54485.31499752 2022-10-25,13:42:53.000,298,11059969,-795,0,1666705372,13067.25609237,188.7636470100042,54485.39884296001 2022-10-25,13:42:54.000,298,11060070,-795,0,1666705373,13067.2763013,188.81299091999972,54485.4826884 2022-10-25,13:42:55.000,298,11060008,-795,0,1666705374,13067.25609237,188.8482365700038,54485.51063688 2022-10-25,13:42:56.000,298,11060002,-795,0,1666705375,13067.25609237,188.8975804799993,54485.45473992 2022-10-25,13:42:57.000,298,11060021,-795,0,1666705376,13067.33692809,188.93282613000338,54485.496662640006 2022-10-25,13:42:58.000,298,11059990,-795,0,1666705377,13067.404291189996,188.92577700000402,54485.63640504001 2022-10-25,13:42:59.000,298,11059979,-795,0,1666705378,13067.404291189996,188.9821700399989,54485.60146944 2022-10-25,13:43:00.000,298,11060033,-795,0,1666705379,13067.404291189996,188.98921916999825,54485.55954672 2022-10-25,13:43:01.000,298,11060012,-795,0,1666705380,13067.370609639991,189.05971046999912,54485.4826884 2022-10-25,13:43:02.000,298,11060044,-795,0,1666705381,13067.370609639991,189.05266133999976,54485.496662640006 2022-10-25,13:43:03.000,298,11060013,-795,0,1666705382,13067.390818569991,189.08085786000447,54485.56653384001 2022-10-25,13:43:04.000,298,11060015,-795,0,1666705383,13067.478390600001,189.12315264000063,54485.545572480005 2022-10-25,13:43:05.000,298,11060022,-795,0,1666705384,13067.505335839996,189.15134915999806,54485.475701280004 2022-10-25,13:43:06.000,298,11060019,-795,0,1666705385,13067.498599530001,189.17249655000342,54485.51063688 2022-10-25,13:43:07.000,298,11059996,-795,0,1666705386,13067.579435250002,189.20069307000085,54485.57352096 2022-10-25,13:43:08.000,298,11060003,-795,0,1666705387,13067.579435250002,189.23593871999765,54485.5525596 2022-10-25,13:43:09.000,298,11060023,-795,0,1666705388,13067.606380489997,189.27823350000108,54485.58749520001 2022-10-25,13:43:10.000,298,11060059,-795,0,1666705389,13067.667007279997,189.28528263000044,54485.6224308 2022-10-25,13:43:11.000,298,11059996,-795,0,1666705390,13067.599644180002,189.34872480000195,54485.51063688 2022-10-25,13:43:12.000,298,11060045,-795,0,1666705391,13067.653534659992,189.37692131999938,54485.62941792 2022-10-25,13:43:13.000,298,11060032,-795,0,1666705392,13067.754579309993,189.3910195799981,54485.762173200004 2022-10-25,13:43:14.000,298,11059947,-795,0,1666705393,13067.700688830002,189.4403634900009,54485.46172704 2022-10-25,13:43:15.000,298,11059977,-795,0,1666705394,13067.801733480002,189.43331436000153,54485.67134064 2022-10-25,13:43:16.000,298,11059984,-795,0,1666705395,13067.855623959993,189.46856000999833,54485.65037928 2022-10-25,13:43:17.000,298,11060027,-795,0,1666705396,13067.821942410003,189.48970740000368,54485.67832776 2022-10-25,13:43:18.000,298,11060013,-795,0,1666705397,13067.875832889993,189.5531495699979,54485.65736640001 2022-10-25,13:43:19.000,298,11060002,-795,0,1666705398,13067.929723369998,189.51085479000176,54485.75518608001 2022-10-25,13:43:20.000,298,11060035,-795,0,1666705399,13067.943195989988,189.54610043999855,54485.77614744001 2022-10-25,13:43:21.000,298,11060041,-795,0,1666705400,13067.956668609993,189.58839522000198,54485.762173200004 2022-10-25,13:43:22.000,298,11060051,-795,0,1666705401,13067.956668609993,189.58134609000263,54485.75518608001 2022-10-25,13:43:23.000,298,11059954,-795,0,1666705402,13068.024031709989,189.59544435000134,54485.83903152 2022-10-25,13:43:24.000,298,11060020,-795,0,1666705403,13068.037504329994,189.62364086999878,54485.762173200004 2022-10-25,13:43:25.000,298,11060056,-795,0,1666705404,13068.071185879999,189.60954261000006,54485.72025048 2022-10-25,13:43:26.000,298,11060025,-795,0,1666705405,13068.098131119994,189.61659173999942,54485.7272376 2022-10-25,13:43:27.000,298,11060005,-795,0,1666705406,13068.178966839994,189.58134609000263,54485.80409592001 2022-10-25,13:43:28.000,298,11060006,-795,0,1666705407,13068.259802559995,189.59544435000134,54485.9368512 2022-10-25,13:43:29.000,298,11060016,-715,0,1666705408,13068.33390197,189.5531495699979,54485.88794136 2022-10-25,13:43:30.000,298,11060002,-795,0,1666705409,13068.32716565999,189.52495305000048,54485.77614744001 2022-10-25,13:43:31.000,298,11059993,-795,0,1666705410,13068.33390197,189.53200217999984,54485.79012168 2022-10-25,13:43:32.000,298,11060006,-795,0,1666705411,13068.401265069995,189.46856000999833,54485.82505728001 2022-10-25,13:43:33.000,298,11060029,-795,0,1666705412,13068.46862816999,189.42626523000217,54485.92287696001 2022-10-25,13:43:34.000,298,11059963,-795,0,1666705413,13068.53599127,189.4192161000028,54485.95781256 2022-10-25,13:43:35.000,298,11060011,-795,0,1666705414,13068.52925495999,189.41216697000345,54485.85999288 2022-10-25,13:43:36.000,298,11060014,-795,0,1666705415,13068.59661806,189.36987219000002,54485.880954240005 2022-10-25,13:43:37.000,298,11060025,-795,0,1666705416,13068.650508539991,189.3416756700026,54486.01370952 2022-10-25,13:43:38.000,298,11060039,-795,0,1666705417,13068.731344259992,189.3557739300013,54486.0067224 2022-10-25,13:43:39.000,298,11059997,-795,0,1666705418,13068.731344259992,189.33462654000323,54486.048645120005 2022-10-25,13:43:40.000,298,11059999,-795,0,1666705419,13068.724607949996,189.27823350000108,54485.999735280006 2022-10-25,13:43:41.000,298,11060003,-795,0,1666705420,13068.704399019996,189.26413524000236,54485.83903152 2022-10-25,13:43:42.000,298,11060029,-795,0,1666705421,13068.785234739997,189.22184045999893,54485.929864080004 2022-10-25,13:43:43.000,298,11060003,-795,0,1666705422,13068.832388909992,189.2077422000002,54486.01370952 2022-10-25,13:43:44.000,298,11059995,-795,0,1666705423,13068.866070459997,189.18659481000213,54486.01370952 2022-10-25,13:43:45.000,298,11060016,-795,0,1666705424,13068.798707360002,189.1583982900047,54485.85300576001 2022-10-25,13:43:46.000,298,11059971,-795,0,1666705425,13068.859334150002,189.10200525000255,54485.90191560001 2022-10-25,13:43:47.000,298,11059975,-795,0,1666705426,13068.899752010002,189.0949561200032,54486.0067224 2022-10-25,13:43:48.000,298,11060025,-795,0,1666705427,13068.906488319997,189.00331743000424,54485.92287696001 2022-10-25,13:43:49.000,298,11059955,-795,0,1666705428,13068.899752010002,188.93282613000338,54485.94383832001 2022-10-25,13:43:50.000,298,11059981,-795,0,1666705429,13068.953642489992,188.8975804799993,54485.929864080004 2022-10-25,13:43:51.000,298,11060011,-795,0,1666705430,13068.919960940002,188.8623348300025,54485.94383832001 2022-10-25,13:43:52.000,298,11060025,-795,0,1666705431,13068.940169870002,188.82708917999844,54485.85999288 2022-10-25,13:43:53.000,298,11060017,-795,0,1666705432,13068.933433559992,188.77774527000292,54485.96479968 2022-10-25,13:43:54.000,298,11060049,-795,0,1666705433,13068.987324039997,188.7495487499982,54485.99274816001 2022-10-25,13:43:55.000,298,11059974,-795,0,1666705434,13068.926697249997,188.64381180000055,54485.94383832001 2022-10-25,13:43:56.000,298,11059999,-795,0,1666705435,13068.967115109997,188.60856615000375,54485.880954240005 2022-10-25,13:43:57.000,298,11060000,-795,0,1666705436,13068.926697249997,188.5380748500029,54485.86698 2022-10-25,13:43:58.000,298,11060016,-795,0,1666705437,13068.926697249997,188.44643616000394,54485.82505728001 2022-10-25,13:43:59.000,298,11060054,-795,0,1666705438,13068.953642489992,188.4252887699986,54485.86698 2022-10-25,13:44:00.000,298,11060019,-795,0,1666705439,13068.953642489992,188.34774833999836,54485.85999288 2022-10-25,13:44:01.000,298,11059993,-795,0,1666705440,13068.946906179997,188.29840443000285,54485.90890272 2022-10-25,13:44:02.000,298,11059996,-795,0,1666705441,13068.953642489992,188.25610964999942,54485.83903152 2022-10-25,13:44:03.000,298,11059987,-795,0,1666705442,13068.973851419993,188.22086400000262,54485.87396712001 2022-10-25,13:44:04.000,298,11060041,-795,0,1666705443,13068.960378800002,188.16447096000047,54485.89492848 2022-10-25,13:44:05.000,298,11060015,-795,0,1666705444,13068.919960940002,188.08693053000025,54485.85999288 2022-10-25,13:44:06.000,298,11060028,-795,0,1666705445,13068.899752010002,188.05168488000345,54485.74121184 2022-10-25,13:44:07.000,298,11059997,-795,0,1666705446,13068.913224629992,188.00234097000066,54485.692302 2022-10-25,13:44:08.000,298,11060041,-795,0,1666705447,13068.946906179997,187.9459479299985,54485.90191560001 2022-10-25,13:44:09.000,298,11060005,-795,0,1666705448,13068.987324039997,187.93889879999915,54485.87396712001 2022-10-25,13:44:10.000,298,11060009,-795,0,1666705449,13068.946906179997,187.8472601100002,54485.929864080004 2022-10-25,13:44:11.000,298,11059959,-795,0,1666705450,13068.926697249997,187.81906359000277,54485.67832776 2022-10-25,13:44:12.000,298,11059969,-795,0,1666705451,13068.886279389997,187.76267055000062,54485.85300576001 2022-10-25,13:44:13.000,298,11059998,-795,0,1666705452,13068.893015699992,187.70627750999847,54485.81807016 2022-10-25,13:44:14.000,298,11060041,-795,0,1666705453,13068.893015699992,187.65693360000296,54485.88794136 2022-10-25,13:44:15.000,298,11060011,-795,0,1666705454,13068.825652599997,187.64283534000424,54485.713263360005 2022-10-25,13:44:16.000,298,11060019,-795,0,1666705455,13068.818916290002,187.565294910004,54485.69928912 2022-10-25,13:44:17.000,298,11060009,-795,0,1666705456,13068.825652599997,187.565294910004,54485.62941792 2022-10-25,13:44:18.000,298,11060023,-795,0,1666705457,13068.704399019996,187.46660708999843,54485.58050808 2022-10-25,13:44:19.000,298,11060024,-795,0,1666705458,13068.812179979992,187.45955795999907,54485.79012168 2022-10-25,13:44:20.000,298,11060047,-795,0,1666705459,13068.798707360002,187.43136144000164,54485.67832776 2022-10-25,13:44:21.000,298,11060007,-795,0,1666705460,13068.731344259992,187.36087014000077,54485.65037928 2022-10-25,13:44:22.000,298,11060018,-795,0,1666705461,13068.704399019996,187.26923145000183,54485.594482320004 2022-10-25,13:44:23.000,298,11060022,-795,0,1666705462,13068.731344259992,187.12119972000073,54485.65037928 2022-10-25,13:44:24.000,298,11060030,-795,0,1666705463,13068.839125220002,186.99431537999772,54485.68531488001 2022-10-25,13:44:25.000,298,11059997,-795,0,1666705464,13068.953642489992,186.9449714700022,54485.615443680006 2022-10-25,13:44:26.000,298,11060060,-795,0,1666705465,13069.041214520003,187.0084136400037,54485.51762400001 2022-10-25,13:44:27.000,298,11060009,-795,0,1666705466,13069.000796660002,187.06480667999858,54485.65736640001 2022-10-25,13:44:28.000,298,11059998,-795,0,1666705467,13068.906488319997,187.05070841999986,54485.65037928 2022-10-25,13:44:29.000,298,11060014,-795,0,1666705468,13068.859334150002,187.02251190000243,54485.692302 2022-10-25,13:44:30.000,298,11060016,-795,0,1666705469,13068.812179979992,186.98726624999836,54485.68531488001 2022-10-25,13:44:31.000,298,11060031,-795,0,1666705470,13068.717871640001,186.93792234000284,54485.594482320004 2022-10-25,13:44:32.000,298,11060010,-795,0,1666705471,13068.704399019996,186.8956275599994,54485.65736640001 2022-10-25,13:44:33.000,298,11059996,-795,0,1666705472,13068.744816879997,186.83923452000454,54485.72025048 2022-10-25,13:44:34.000,298,11060024,-795,0,1666705473,13068.711135329992,186.83923452000454,54485.73422472001 2022-10-25,13:44:35.000,298,11060000,-795,0,1666705474,13068.704399019996,186.7828414800024,54485.67832776 2022-10-25,13:44:36.000,298,11059990,-795,0,1666705475,13068.657244850001,186.7828414800024,54485.58050808 2022-10-25,13:44:37.000,298,11059979,-795,0,1666705476,13068.663981159996,186.70530105000216,54485.65037928 2022-10-25,13:44:38.000,298,11059993,-795,0,1666705477,13068.650508539991,186.68415366000409,54485.55954672 2022-10-25,13:44:39.000,298,11059999,-795,0,1666705478,13068.663981159996,186.6348097500013,54485.594482320004 2022-10-25,13:44:40.000,298,11059988,-795,0,1666705479,13068.704399019996,186.6348097500013,54485.69928912 2022-10-25,13:44:41.000,298,11060043,-795,0,1666705480,13068.650508539991,186.59251496999786,54485.664353520006 2022-10-25,13:44:42.000,298,11060018,-795,0,1666705481,13068.59661806,186.55726932000107,54485.58050808 2022-10-25,13:44:43.000,298,11060019,-795,0,1666705482,13068.637035920001,186.52907280000363,54485.60146944 2022-10-25,13:44:44.000,298,11060047,-795,0,1666705483,13068.59661806,186.52202367000427,54485.56653384001 2022-10-25,13:44:45.000,298,11059988,-795,0,1666705484,13068.57640913,186.49382714999956,54485.664353520006 2022-10-25,13:44:46.000,298,11060007,-795,0,1666705485,13068.542727579996,186.4374341100047,54485.53159824 2022-10-25,13:44:47.000,298,11059989,-795,0,1666705486,13068.51578234,186.4233358499987,54485.4826884 2022-10-25,13:44:48.000,298,11059996,-795,0,1666705487,13068.542727579996,186.39513933000126,54485.56653384001 2022-10-25,13:44:49.000,298,11060002,-795,0,1666705488,13068.59661806,186.3387462899991,54485.67134064 2022-10-25,13:44:50.000,298,11059990,-795,0,1666705489,13068.57640913,186.29645151000295,54485.75518608001 2022-10-25,13:44:51.000,298,11060039,-795,0,1666705490,13068.562936509996,186.2894023800036,54485.55954672 2022-10-25,13:44:52.000,298,11059971,-795,0,1666705491,13068.48883709999,186.28235325000423,54485.447752800006 2022-10-25,13:44:53.000,298,11059989,-795,0,1666705492,13068.46862816999,186.22596021000209,54485.53858536001 2022-10-25,13:44:54.000,298,11060047,-795,0,1666705493,13068.48883709999,186.19776369000465,54485.60845656001 2022-10-25,13:44:55.000,298,11060008,-795,0,1666705494,13068.522518649996,186.10612499999843,54485.65037928 2022-10-25,13:44:56.000,298,11060037,-795,0,1666705495,13068.46862816999,186.12727239000378,54485.60845656001 2022-10-25,13:44:57.000,298,11060015,-795,0,1666705496,13068.43494662,186.077928480001,54485.65037928 2022-10-25,13:44:58.000,298,11059978,-795,0,1666705497,13068.43494662,186.077928480001,54485.615443680006 2022-10-25,13:44:59.000,298,11060050,-795,0,1666705498,13068.45515555,186.00743718000012,54485.664353520006 2022-10-25,13:45:00.000,298,11059997,-795,0,1666705499,13068.43494662,186.05678109000291,54485.63640504001 2022-10-25,13:45:01.000,298,11060063,-795,0,1666705500,13068.401265069995,186.00038805000077,54485.496662640006 2022-10-25,13:45:02.000,298,11060020,-795,0,1666705501,13068.40800137999,186.01448630999948,54485.496662640006 2022-10-25,13:45:03.000,298,11059963,-795,0,1666705502,13068.41473769,185.96514240000397,54485.53159824 2022-10-25,13:45:04.000,298,11059983,-795,0,1666705503,13068.441682929995,185.94399500999862,54485.6224308 2022-10-25,13:45:05.000,298,11059967,-795,0,1666705504,13068.38779244999,185.92284762000054,54485.615443680006 2022-10-25,13:45:06.000,298,11060006,-795,0,1666705505,13068.33390197,185.9298967499999,54485.51063688 2022-10-25,13:45:07.000,298,11059978,-795,0,1666705506,13068.34737458999,185.92284762000054,54485.37089448001 2022-10-25,13:45:08.000,298,11060019,-795,0,1666705507,13068.340638279995,185.88055284000438,54485.4128172 2022-10-25,13:45:09.000,298,11060036,-795,0,1666705508,13068.3541109,185.90170023000246,54485.44076568001 2022-10-25,13:45:10.000,298,11059978,-795,0,1666705509,13068.381056139995,185.90170023000246,54485.46172704 2022-10-25,13:45:11.000,298,11060004,-795,0,1666705510,13068.320429349995,185.8946511000031,54485.34993312001 2022-10-25,13:45:12.000,298,11060027,-795,0,1666705511,13068.29348411,185.87350370999775,54485.39884296001 2022-10-25,13:45:13.000,298,11060004,-795,0,1666705512,13068.3541109,185.82415980000223,54485.53858536001 2022-10-25,13:45:14.000,298,11060024,-795,0,1666705513,13068.31369304,185.83825806000095,54485.4128172 2022-10-25,13:45:15.000,298,11060049,-795,0,1666705514,13068.340638279995,185.7818650199988,54485.447752800006 2022-10-25,13:45:16.000,298,11060005,-795,0,1666705515,13068.178966839994,185.8664545799984,54485.23115208001 2022-10-25,13:45:17.000,298,11059999,-715,0,1666705516,13068.22612100999,185.746619370002,54485.210190720005 2022-10-25,13:45:18.000,298,11060021,-795,0,1666705517,13068.280011489995,185.7677667600001,54485.32198464001 2022-10-25,13:45:19.000,298,11059994,-795,0,1666705518,13068.19243946,185.75366850000137,54485.28704904 2022-10-25,13:45:20.000,298,11059976,-795,0,1666705519,13068.21264839,185.71842285000457,54485.377881600005 2022-10-25,13:45:21.000,298,11060003,-795,0,1666705520,13068.16549421999,185.69727545999922,54485.259100560004 2022-10-25,13:45:22.000,298,11060046,-795,0,1666705521,13068.158757909994,185.71137371999794,54485.22416496 2022-10-25,13:45:23.000,298,11059988,-795,0,1666705522,13068.118340049994,185.6338332899977,54485.140319520004 2022-10-25,13:45:24.000,298,11059987,-795,0,1666705523,13068.14528528999,185.57744025000284,54485.140319520004 2022-10-25,13:45:25.000,298,11060013,-795,0,1666705524,13068.21264839,185.5210472100007,54485.15429376001 2022-10-25,13:45:26.000,298,11060035,-795,0,1666705525,13068.22612100999,185.49285069000325,54485.20320360001 2022-10-25,13:45:27.000,298,11060006,-795,0,1666705526,13068.219384699994,185.54924372999812,54485.042499840005 2022-10-25,13:45:28.000,298,11060002,-795,0,1666705527,13068.26653886999,185.56334199000412,54485.112371040006 2022-10-25,13:45:29.000,298,11059975,-795,0,1666705528,13068.300220419995,185.57744025000284,54485.28704904 2022-10-25,13:45:30.000,298,11059995,-795,0,1666705529,13068.239593629994,185.52809634000005,54485.26608768 2022-10-25,13:45:31.000,298,11059994,-795,0,1666705530,13068.219384699994,185.54219459999877,54485.091409680004 2022-10-25,13:45:32.000,298,11059977,-795,0,1666705531,13068.219384699994,185.50694895000197,54485.168268 2022-10-25,13:45:33.000,298,11060020,-795,0,1666705532,13068.219384699994,185.4858015600039,54485.2381392 2022-10-25,13:45:34.000,298,11060037,-795,0,1666705533,13068.199175769994,185.45055590999982,54485.22416496 2022-10-25,13:45:35.000,298,11060001,-795,0,1666705534,13068.152021599999,185.46465416999854,54485.11935816 2022-10-25,13:45:36.000,298,11060001,-795,0,1666705535,13068.18570314999,185.4364576500011,54485.25211344001 2022-10-25,13:45:37.000,298,11059997,-795,0,1666705536,13068.24632993999,185.45760503999918,54485.28704904 2022-10-25,13:45:38.000,298,11060016,-795,0,1666705537,13068.219384699994,185.42940852000174,54485.25211344001 2022-10-25,13:45:39.000,298,11059998,-795,0,1666705538,13068.22612100999,185.4364576500011,54485.20320360001 2022-10-25,13:45:40.000,298,11060018,-795,0,1666705539,13068.152021599999,185.4364576500011,54485.23115208001 2022-10-25,13:45:41.000,298,11060014,-795,0,1666705540,13068.138548979994,185.44350678000046,54485.161280880006 2022-10-25,13:45:42.000,298,11060029,-795,0,1666705541,13068.111603739999,185.40826113000367,54485.11935816 2022-10-25,13:45:43.000,298,11060016,-795,0,1666705542,13068.138548979994,185.41531026000303,54485.18224224001 2022-10-25,13:45:44.000,298,11060044,-795,0,1666705543,13068.037504329994,185.42940852000174,54485.08442256001 2022-10-25,13:45:45.000,298,11059988,-795,0,1666705544,13068.152021599999,185.3871137399983,54485.31499752 2022-10-25,13:45:46.000,298,11060022,-795,0,1666705545,13068.077922189994,185.3730154799996,54485.26608768 2022-10-25,13:45:47.000,298,11059970,-795,0,1666705546,13067.990350159998,185.38006460999895,54485.07743544 2022-10-25,13:45:48.000,298,11059968,-795,0,1666705547,13067.983613849989,185.35891722000088,54485.112371040006 2022-10-25,13:45:49.000,298,11060020,-795,0,1666705548,13067.943195989988,185.3871137399983,54485.140319520004 2022-10-25,13:45:50.000,298,11060000,-795,0,1666705549,13067.902778129988,185.33072070000344,54485.140319520004 2022-10-25,13:45:51.000,298,11059967,-795,0,1666705550,13067.862360269988,185.35891722000088,54484.972628640004 2022-10-25,13:45:52.000,298,11059994,-795,0,1666705551,13067.855623959993,185.32367157000408,54485.19621648 2022-10-25,13:45:53.000,298,11059975,-795,0,1666705552,13067.909514439998,185.30252417999873,54485.17525512 2022-10-25,13:45:54.000,298,11060015,-795,0,1666705553,13067.896041819993,185.30252417999873,54485.140319520004 2022-10-25,13:45:55.000,298,11059953,-795,0,1666705554,13067.855623959993,185.30252417999873,54485.18224224001 2022-10-25,13:45:56.000,298,11059980,-795,0,1666705555,13067.781524550002,185.31662244000472,54484.993590000005 2022-10-25,13:45:57.000,298,11059947,-795,0,1666705556,13067.761315620002,185.3377698300028,54484.972628640004 2022-10-25,13:45:58.000,298,11060045,-795,0,1666705557,13067.754579309993,185.32367157000408,54485.06346120001 2022-10-25,13:45:59.000,298,11059984,-795,0,1666705558,13067.768051929997,185.35891722000088,54485.0285256 2022-10-25,13:46:00.000,298,11059987,-795,0,1666705559,13067.754579309993,185.34481896000216,54485.11935816 2022-10-25,13:46:01.000,298,11060018,-795,0,1666705560,13067.707425139997,185.36596635000024,54485.07743544 2022-10-25,13:46:02.000,298,11060033,-795,0,1666705561,13067.667007279997,185.34481896000216,54484.993590000005 2022-10-25,13:46:03.000,298,11059900,-795,0,1666705562,13067.673743589992,185.35186809000152,54485.07044832 2022-10-25,13:46:04.000,298,11060035,-795,0,1666705563,13067.646798349997,185.3377698300028,54485.06346120001 2022-10-25,13:46:05.000,298,11060021,-795,0,1666705564,13067.592907869992,185.3730154799996,54485.05647408 2022-10-25,13:46:06.000,298,11059990,-795,0,1666705565,13067.565962629997,185.41531026000303,54484.93769304001 2022-10-25,13:46:07.000,298,11060003,-795,0,1666705566,13067.478390600001,185.40826113000367,54484.93070592 2022-10-25,13:46:08.000,298,11059978,-795,0,1666705567,13067.592907869992,185.35891722000088,54485.07743544 2022-10-25,13:46:09.000,298,11059999,-795,0,1666705568,13067.599644180002,185.41531026000303,54485.0983968 2022-10-25,13:46:10.000,298,11059977,-795,0,1666705569,13067.552490009992,185.41531026000303,54485.10538392001 2022-10-25,13:46:11.000,298,11059955,-795,0,1666705570,13067.498599530001,185.4364576500011,54484.95166728 2022-10-25,13:46:12.000,298,11059969,-795,0,1666705571,13067.505335839996,185.45760503999918,54484.96564152001 2022-10-25,13:46:13.000,298,11059967,-795,0,1666705572,13067.491863219992,185.4998998200026,54485.091409680004 2022-10-25,13:46:14.000,298,11060011,-795,0,1666705573,13067.478390600001,185.4858015600039,54485.05647408 2022-10-25,13:46:15.000,298,11060025,-795,0,1666705574,13067.404291189996,185.52809634000005,54484.944680160006 2022-10-25,13:46:16.000,298,11060020,-795,0,1666705575,13067.41776381,185.57039112000348,54485.042499840005 2022-10-25,13:46:17.000,298,11060027,-795,0,1666705576,13067.552490009992,185.55629286000476,54485.0983968 2022-10-25,13:46:18.000,298,11059945,-795,0,1666705577,13067.464917979996,185.55629286000476,54485.01455136001 2022-10-25,13:46:19.000,298,11059945,-795,0,1666705578,13067.505335839996,185.62678415999835,54485.12634528 2022-10-25,13:46:20.000,298,11060028,-795,0,1666705579,13067.464917979996,185.59858764000091,54485.2381392 2022-10-25,13:46:21.000,298,11060005,-795,0,1666705580,13067.431236429991,185.65498068000306,54484.98660288001 2022-10-25,13:46:22.000,298,11060014,-795,0,1666705581,13067.41776381,185.6479315500037,54485.07044832 2022-10-25,13:46:23.000,298,11060018,-795,0,1666705582,13067.444709049996,185.71842285000457,54485.161280880006 2022-10-25,13:46:24.000,298,11060053,-795,0,1666705583,13067.518808460001,185.70432458999858,54485.18922936 2022-10-25,13:46:25.000,298,11060025,-795,0,1666705584,13067.451445359991,185.75366850000137,54485.22416496 2022-10-25,13:46:26.000,298,11060051,-795,0,1666705585,13067.444709049996,185.75366850000137,54485.12634528 2022-10-25,13:46:27.000,298,11059945,-795,0,1666705586,13067.464917979996,185.77481588999945,54485.21717784 2022-10-25,13:46:28.000,298,11060018,-795,0,1666705587,13067.431236429991,185.7818650199988,54485.12634528 2022-10-25,13:46:29.000,298,11060033,-795,0,1666705588,13067.411027499991,185.7959632800048,54485.11935816 2022-10-25,13:46:30.000,298,11059999,-795,0,1666705589,13067.37734595,185.82415980000223,54484.95166728 2022-10-25,13:46:31.000,298,11060029,-635,0,1666705590,13067.363873329996,185.82415980000223,54485.00756424 2022-10-25,13:46:32.000,298,11060014,-795,0,1666705591,13067.404291189996,185.85235631999967,54485.0285256 2022-10-25,13:46:33.000,298,11060030,-795,0,1666705592,13067.444709049996,185.88055284000438,54485.15429376001 2022-10-25,13:46:34.000,298,11059991,-795,0,1666705593,13067.437972740001,185.90170023000246,54485.15429376001 2022-10-25,13:46:35.000,298,11059941,-795,0,1666705594,13067.444709049996,185.9580932700046,54485.07743544 2022-10-25,13:46:36.000,298,11060019,-795,0,1666705595,13067.404291189996,185.92284762000054,54484.89577032001 2022-10-25,13:46:37.000,298,11059966,-795,0,1666705596,13067.350400709991,185.9792406600027,54485.01455136001 2022-10-25,13:46:38.000,298,11060023,-795,0,1666705597,13067.471654289991,185.9792406600027,54485.00756424 2022-10-25,13:46:39.000,298,11060013,-795,0,1666705598,13067.41776381,186.0426828300042,54485.11935816 2022-10-25,13:46:40.000,298,11060024,-795,0,1666705599,13067.431236429991,185.9933389200014,54485.0983968 2022-10-25,13:46:41.000,298,11060029,-795,0,1666705600,13067.390818569991,186.0285845699982,54485.07743544 2022-10-25,13:46:42.000,298,11060005,-795,0,1666705601,13067.370609639991,186.03563370000484,54484.93070592 2022-10-25,13:46:43.000,298,11059972,-795,0,1666705602,13067.343664399996,186.03563370000484,54485.091409680004 2022-10-25,13:46:44.000,298,11060020,-795,0,1666705603,13067.350400709991,186.06383022000227,54485.042499840005 2022-10-25,13:46:45.000,298,11059994,-795,0,1666705604,13067.303246539996,186.0920267399997,54485.06346120001 2022-10-25,13:46:46.000,298,11060012,-795,0,1666705605,13067.33019177999,186.077928480001,54485.06346120001 2022-10-25,13:46:47.000,298,11059995,-795,0,1666705606,13067.22914712999,186.10612499999843,54484.97961576 2022-10-25,13:46:48.000,298,11059986,-795,0,1666705607,13067.22914712999,186.12022326000442,54484.8887832 2022-10-25,13:46:49.000,298,11059988,-795,0,1666705608,13067.26956498999,186.0920267399997,54485.091409680004 2022-10-25,13:46:50.000,298,11060020,-795,0,1666705609,13067.29651023,186.1413706500025,54485.04948696 2022-10-25,13:46:51.000,298,11059985,-795,0,1666705610,13067.181992959995,186.10612499999843,54484.9586544 2022-10-25,13:46:52.000,298,11060003,-795,0,1666705611,13067.21567451,186.12022326000442,54484.96564152001 2022-10-25,13:46:53.000,298,11060012,-795,0,1666705612,13067.15504772,186.12727239000378,54484.97961576 2022-10-25,13:46:54.000,298,11060042,-795,0,1666705613,13067.20893819999,186.14841978000186,54485.00756424 2022-10-25,13:46:55.000,298,11059980,-795,0,1666705614,13067.161784029995,186.16956716999994,54485.042499840005 2022-10-25,13:46:56.000,298,11060001,-795,0,1666705615,13067.12810247999,186.15546891000122,54484.95166728 2022-10-25,13:46:57.000,298,11060047,-795,0,1666705616,13067.12810247999,186.13432152000314,54485.0285256 2022-10-25,13:46:58.000,298,11060001,-795,0,1666705617,13067.19546558,186.18366542999865,54485.19621648 2022-10-25,13:46:59.000,298,11060029,-795,0,1666705618,13067.181992959995,186.204812820004,54485.14730664 2022-10-25,13:47:00.000,298,11059996,-795,0,1666705619,13067.202201889995,186.22596021000209,54485.12634528 2022-10-25,13:47:01.000,298,11060021,-795,0,1666705620,13067.09442093,186.16251804000058,54484.96564152001 2022-10-25,13:47:02.000,298,11060043,-795,0,1666705621,13067.09442093,186.22596021000209,54484.98660288001 2022-10-25,13:47:03.000,298,11060006,-795,0,1666705622,13067.10789354999,186.2400584700008,54485.11935816 2022-10-25,13:47:04.000,298,11059998,-795,0,1666705623,13067.11462986,186.26825498999824,54485.14730664 2022-10-25,13:47:05.000,298,11059967,-795,0,1666705624,13067.040530449995,186.25415672999952,54485.07743544 2022-10-25,13:47:06.000,298,11059990,-795,0,1666705625,13067.06747568999,186.3246480300004,54485.0983968 2022-10-25,13:47:07.000,298,11059991,-795,0,1666705626,13067.020321519994,186.31759890000103,54485.07743544 2022-10-25,13:47:08.000,298,11059986,-795,0,1666705627,13067.02705782999,186.33169715999975,54485.05647408 2022-10-25,13:47:09.000,298,11060057,-795,0,1666705628,13067.00684889999,186.36694281000382,54485.0983968 2022-10-25,13:47:10.000,298,11059998,-795,0,1666705629,13067.000112589994,186.37399194000318,54485.01455136001 2022-10-25,13:47:11.000,298,11059986,-795,0,1666705630,13066.939485799994,186.40218846000062,54484.93070592 2022-10-25,13:47:12.000,298,11060017,-795,0,1666705631,13066.98663996999,186.40923758999998,54485.00057712 2022-10-25,13:47:13.000,298,11059993,-795,0,1666705632,13067.020321519994,186.3880902000019,54485.112371040006 2022-10-25,13:47:14.000,298,11059989,-795,0,1666705633,13067.00684889999,186.43038497999805,54485.12634528 2022-10-25,13:47:15.000,298,11059961,-795,0,1666705634,13066.96643103999,186.43038497999805,54485.091409680004 2022-10-25,13:47:16.000,298,11060019,-795,0,1666705635,13066.932749489999,186.4515323700034,54485.00756424 2022-10-25,13:47:17.000,298,11060024,-795,0,1666705636,13066.932749489999,186.47972889000084,54485.042499840005 2022-10-25,13:47:18.000,298,11060036,-795,0,1666705637,13066.932749489999,186.47972889000084,54485.04948696 2022-10-25,13:47:19.000,298,11060012,-795,0,1666705638,13066.885595319989,186.4515323700034,54484.84686048001 2022-10-25,13:47:20.000,298,11059991,-795,0,1666705639,13066.97316735,186.4515323700034,54485.140319520004 2022-10-25,13:47:21.000,298,11059990,-795,0,1666705640,13066.92601317999,186.49382714999956,54485.04948696 2022-10-25,13:47:22.000,298,11060063,-795,0,1666705641,13066.899067939994,186.50087627999892,54485.07044832 2022-10-25,13:47:23.000,298,11059970,-795,0,1666705642,13066.94622210999,186.44448324000405,54484.97961576 2022-10-25,13:47:24.000,298,11060005,-795,0,1666705643,13066.912540559999,186.47972889000084,54485.042499840005 2022-10-25,13:47:25.000,298,11059970,-795,0,1666705644,13066.824968529989,186.47267976000148,54485.00756424 2022-10-25,13:47:26.000,298,11059965,-795,0,1666705645,13066.845177459989,186.49382714999956,54484.944680160006 2022-10-25,13:47:27.000,298,11060042,-795,0,1666705646,13066.845177459989,186.44448324000405,54484.90275744 2022-10-25,13:47:28.000,298,11059962,-795,0,1666705647,13066.899067939994,186.4374341100047,54485.07044832 2022-10-25,13:47:29.000,298,11059990,-795,0,1666705648,13066.865386389989,186.44448324000405,54485.140319520004 2022-10-25,13:47:30.000,298,11060024,-795,0,1666705649,13066.824968529989,186.41628671999933,54485.042499840005 2022-10-25,13:47:31.000,298,11059987,-795,0,1666705650,13066.757605429993,186.40923758999998,54484.89577032001 2022-10-25,13:47:32.000,298,11060048,-795,0,1666705651,13066.717187569993,186.4233358499987,54484.91673168001 2022-10-25,13:47:33.000,298,11059976,-795,0,1666705652,13066.622879230003,186.39513933000126,54484.88179608 2022-10-25,13:47:34.000,298,11060039,-795,0,1666705653,13066.636351849993,186.37399194000318,54484.91673168001 2022-10-25,13:47:35.000,298,11059995,-795,0,1666705654,13066.562252440002,186.34579541999847,54484.923718800004 2022-10-25,13:47:36.000,298,11060019,-795,0,1666705655,13066.454471479992,186.38104107000254,54484.83987336 2022-10-25,13:47:37.000,298,11059996,-795,0,1666705656,13066.400581000002,186.39513933000126,54484.8538476 2022-10-25,13:47:38.000,298,11060009,-795,0,1666705657,13066.252382179991,186.39513933000126,54484.707118080005 2022-10-25,13:47:39.000,298,11060002,-795,0,1666705658,13066.09071073999,186.43038497999805,54484.83288624 2022-10-25,13:47:40.000,298,11060013,-795,0,1666705659,13065.97619347,186.47972889000084,54484.74205368 2022-10-25,13:47:41.000,298,11060034,-795,0,1666705660,13065.78757678999,186.52202367000427,54484.63025976001 2022-10-25,13:47:42.000,298,11059987,-795,0,1666705661,13065.693268449999,186.62776062000194,54484.55340144 2022-10-25,13:47:43.000,298,11060037,-795,0,1666705662,13065.625905349989,186.70530105000216,54484.63025976001 2022-10-25,13:47:44.000,298,11060038,-795,0,1666705663,13065.632641659999,186.82513625999854,54484.65122112001 2022-10-25,13:47:45.000,298,11060014,-795,0,1666705664,13065.491179149998,186.90267668999877,54484.52545296 2022-10-25,13:47:46.000,298,11060009,-795,0,1666705665,13065.504651769988,187.00136451000435,54484.46256888001 2022-10-25,13:47:47.000,298,11059998,-795,0,1666705666,13065.484442839988,187.11415059000137,54484.42763328 2022-10-25,13:47:48.000,298,11060000,-795,0,1666705667,13065.477706529993,187.1423471099988,54484.38571056 2022-10-25,13:47:49.000,298,11060032,-795,0,1666705668,13065.470970219998,187.16349450000416,54484.42763328 2022-10-25,13:47:50.000,298,11060003,-795,0,1666705669,13065.464233909988,187.17759276000288,54484.35077496 2022-10-25,13:47:51.000,298,11060006,-795,0,1666705670,13065.342980330002,187.1423471099988,54484.22500680001 2022-10-25,13:47:52.000,298,11060016,-795,0,1666705671,13065.329507709997,187.16349450000416,54484.23898104 2022-10-25,13:47:53.000,298,11060056,-675,0,1666705672,13065.423816050003,187.1423471099988,54484.36474920001 2022-10-25,13:47:54.000,298,11060007,-795,0,1666705673,13065.390134499998,187.12119972000073,54484.30885224 2022-10-25,13:47:55.000,298,11059954,-795,0,1666705674,13065.396870809993,187.13529797999945,54484.35776208 2022-10-25,13:47:56.000,298,11060023,-795,0,1666705675,13065.336244019993,187.1282488500001,54484.16910984 2022-10-25,13:47:57.000,298,11060027,-795,0,1666705676,13065.329507709997,187.10005233000265,54484.218019679996 2022-10-25,13:47:58.000,298,11060020,-795,0,1666705677,13065.336244019993,187.107101460002,54484.22500680001 2022-10-25,13:47:59.000,298,11060024,-795,0,1666705678,13065.363189260002,187.0930032000033,54484.36474920001 2022-10-25,13:48:00.000,298,11060017,-795,0,1666705679,13065.349716639997,187.1282488500001,54484.34378784001 2022-10-25,13:48:01.000,298,11060041,-795,0,1666705680,13065.295826159992,187.11415059000137,54484.29487800001 2022-10-25,13:48:02.000,298,11060039,-795,0,1666705681,13065.363189260002,187.07890494000458,54484.26692952001 2022-10-25,13:48:03.000,298,11059977,-795,0,1666705682,13065.369925569998,187.0930032000033,54484.38571056 2022-10-25,13:48:04.000,298,11059988,-795,0,1666705683,13065.322771400002,187.11415059000137,54484.252955280004 2022-10-25,13:48:05.000,298,11059986,-795,0,1666705684,13065.309298779997,187.17759276000288,54484.29487800001 2022-10-25,13:48:06.000,298,11060022,-795,0,1666705685,13065.241935680002,187.2269366699984,54484.09923864001 2022-10-25,13:48:07.000,298,11060002,-795,0,1666705686,13065.147627339997,187.4031649200042,54484.04334168 2022-10-25,13:48:08.000,298,11060018,-795,0,1666705687,13065.289089849997,187.60758969000017,54484.09225152 2022-10-25,13:48:09.000,298,11059989,-755,0,1666705688,13065.430552359998,187.85430923999957,54484.02238032 2022-10-25,13:48:10.000,298,11059980,-795,0,1666705689,13065.72694999999,188.1574218300011,54483.8756508 2022-10-25,13:48:11.000,298,11059934,-795,0,1666705690,13066.205228009996,188.36184660000436,54483.67302432001 2022-10-25,13:48:12.000,298,11059994,-795,0,1666705691,13066.96643103999,188.34774833999836,54483.64507584001 2022-10-25,13:48:13.000,298,11060014,-795,0,1666705692,13067.707425139997,187.97414445000322,54483.52629480001 2022-10-25,13:48:14.000,298,11059978,-795,0,1666705693,13068.33390197,187.27628058000118,54483.57520464001 2022-10-25,13:48:15.000,298,11060023,-795,0,1666705694,13068.670717469991,186.40218846000062,54483.86167656001 2022-10-25,13:48:16.000,298,11059989,-795,0,1666705695,13068.569672819991,185.66202981000242,54484.07129016 2022-10-25,13:48:17.000,298,11059991,-795,0,1666705696,13068.22612100999,185.175639840003,54484.17609696001 2022-10-25,13:48:18.000,298,11060019,-795,0,1666705697,13067.754579309993,184.9430185500023,54484.18308408 2022-10-25,13:48:19.000,298,11060038,-795,0,1666705698,13067.35713702,184.86547812000208,54484.39269768001 2022-10-25,13:48:20.000,298,11060023,-755,0,1666705699,13066.96643103999,184.9782641999991,54484.51846584 2022-10-25,13:48:21.000,298,11060004,-795,0,1666705700,13066.784550669989,185.0910502800034,54484.56038856001 2022-10-25,13:48:22.000,298,11060026,-795,0,1666705701,13066.622879230003,185.23203287999786,54484.63025976001 2022-10-25,13:48:23.000,298,11060003,-795,0,1666705702,13066.528570889997,185.34481896000216,54484.72807944001 2022-10-25,13:48:24.000,298,11060009,-795,0,1666705703,13066.440998860002,185.4717032999979,54484.89577032001 2022-10-25,13:48:25.000,298,11060030,-795,0,1666705704,13066.326481589997,185.57039112000348,54484.7839764 2022-10-25,13:48:26.000,298,11059990,-795,0,1666705705,13066.238909560001,185.67612807000114,54484.81891200001 2022-10-25,13:48:27.000,298,11060040,-795,0,1666705706,13066.1984917,185.73957024000265,54484.707118080005 2022-10-25,13:48:28.000,298,11059972,-795,0,1666705707,13066.259118490001,185.82415980000223,54484.83987336 2022-10-25,13:48:29.000,298,11060029,-795,0,1666705708,13066.238909560001,185.83825806000095,54484.83987336 2022-10-25,13:48:30.000,298,11060012,-795,0,1666705709,13066.238909560001,185.8946511000031,54484.81891200001 2022-10-25,13:48:31.000,298,11060002,-795,0,1666705710,13066.205228009996,185.92284762000054,54484.756027920004 2022-10-25,13:48:32.000,298,11059998,-795,0,1666705711,13066.164810149996,185.97219153000333,54484.74904080001 2022-10-25,13:48:33.000,298,11060032,-795,0,1666705712,13066.104183359996,185.97219153000333,54484.66519536 2022-10-25,13:48:34.000,298,11059988,-795,0,1666705713,13066.15807384,186.00038805000077,54484.81192488 2022-10-25,13:48:35.000,298,11059990,-795,0,1666705714,13066.083974429996,186.02153543999884,54484.8538476 2022-10-25,13:48:36.000,298,11059976,-795,0,1666705715,13066.03682026,186.06383022000227,54484.776989280006 2022-10-25,13:48:37.000,298,11060003,-795,0,1666705716,13066.023347639995,186.07087935000163,54484.63025976001 2022-10-25,13:48:38.000,298,11060024,-795,0,1666705717,13066.023347639995,186.13432152000314,54484.74904080001 2022-10-25,13:48:39.000,298,11059974,-795,0,1666705718,13066.00987501999,186.1766162999993,54484.7141052 2022-10-25,13:48:40.000,298,11060017,-795,0,1666705719,13066.043556569995,186.1766162999993,54484.8538476 2022-10-25,13:48:41.000,298,11060016,-795,0,1666705720,13066.023347639995,186.204812820004,54484.72109232 2022-10-25,13:48:42.000,298,11060014,-795,0,1666705721,13066.03682026,186.18366542999865,54484.81192488 2022-10-25,13:48:43.000,298,11059992,-795,0,1666705722,13066.07723812,186.18366542999865,54484.83288624 2022-10-25,13:48:44.000,298,11060031,-795,0,1666705723,13066.03008394999,186.19776369000465,54484.79096352 2022-10-25,13:48:45.000,298,11059995,-795,0,1666705724,13066.043556569995,186.21891108000273,54484.74205368 2022-10-25,13:48:46.000,298,11060041,-795,0,1666705725,13065.9964024,186.26120585999888,54484.69314384 2022-10-25,13:48:47.000,298,11059993,-795,0,1666705726,13066.03008394999,186.22596021000209,54484.72109232 2022-10-25,13:48:48.000,298,11060033,-795,0,1666705727,13066.07723812,186.28235325000423,54484.8538476 2022-10-25,13:48:49.000,298,11060009,-795,0,1666705728,13066.09744705,186.28235325000423,54484.874808960005 2022-10-25,13:48:50.000,298,11060016,-795,0,1666705729,13066.07723812,186.35284454999783,54484.7839764 2022-10-25,13:48:51.000,298,11060001,-795,0,1666705730,13066.07050180999,186.34579541999847,54484.72807944001 2022-10-25,13:48:52.000,298,11059982,-795,0,1666705731,13066.09071073999,186.40218846000062,54484.756027920004 2022-10-25,13:48:53.000,298,11060021,-795,0,1666705732,13066.07050180999,186.39513933000126,54484.72109232 2022-10-25,13:48:54.000,298,11060019,-795,0,1666705733,13066.07723812,186.40923758999998,54484.79795064001 2022-10-25,13:48:55.000,298,11060023,-795,0,1666705734,13066.09071073999,186.39513933000126,54484.658208240005 2022-10-25,13:48:56.000,298,11060009,-795,0,1666705735,13066.124392289996,186.46563063000212,54484.804937760004 2022-10-25,13:48:57.000,298,11060016,-795,0,1666705736,13066.164810149996,186.4867780200002,54484.804937760004 2022-10-25,13:48:58.000,298,11059997,-795,0,1666705737,13066.09071073999,186.45858150000277,54484.73506656 2022-10-25,13:48:59.000,298,11060000,-795,0,1666705738,13066.13786491,186.4515323700034,54484.86782184001 2022-10-25,13:49:00.000,298,11060039,-795,0,1666705739,13066.11091966999,186.49382714999956,54484.79795064001 2022-10-25,13:49:01.000,298,11059990,-795,0,1666705740,13066.13786491,186.4867780200002,54484.804937760004 2022-10-25,13:49:02.000,298,11060009,-795,0,1666705741,13066.09071073999,186.52202367000427,54484.81891200001 2022-10-25,13:49:03.000,298,11060014,-795,0,1666705742,13066.185019079996,186.536121930003,54484.8887832 2022-10-25,13:49:04.000,298,11059982,-795,0,1666705743,13066.211964319991,186.55726932000107,54484.9586544 2022-10-25,13:49:05.000,298,11059991,-795,0,1666705744,13066.218700630001,186.55726932000107,54484.8887832 2022-10-25,13:49:06.000,298,11060044,-795,0,1666705745,13066.185019079996,186.59251496999786,54484.90974456 2022-10-25,13:49:07.000,298,11060008,-795,0,1666705746,13066.265854799996,186.5713675799998,54484.93070592 2022-10-25,13:49:08.000,298,11060016,-795,0,1666705747,13066.245645869996,186.61366236000322,54484.93070592 2022-10-25,13:49:09.000,298,11060031,-795,0,1666705748,13066.313008969992,186.62776062000194,54484.84686048001 2022-10-25,13:49:10.000,298,11060038,-795,0,1666705749,13066.306272659996,186.64185888000065,54484.91673168001 2022-10-25,13:49:11.000,298,11060045,-795,0,1666705750,13066.292800039992,186.68415366000409,54484.776989280006 2022-10-25,13:49:12.000,298,11060032,-795,0,1666705751,13066.279327420001,186.64185888000065,54484.76301504 2022-10-25,13:49:13.000,298,11060003,-795,0,1666705752,13066.346690519997,186.68415366000409,54484.874808960005 2022-10-25,13:49:14.000,298,11060011,-795,0,1666705753,13066.333217899992,186.7616940900043,54484.944680160006 2022-10-25,13:49:15.000,298,11060013,-795,0,1666705754,13066.346690519997,186.72644844000024,54484.88179608 2022-10-25,13:49:16.000,298,11060059,-795,0,1666705755,13066.265854799996,186.74759582999832,54484.76301504 2022-10-25,13:49:17.000,298,11059970,-795,0,1666705756,13066.292800039992,186.72644844000024,54484.79795064001 2022-10-25,13:49:18.000,298,11060027,-795,0,1666705757,13066.339954210001,186.78989061000175,54484.874808960005 2022-10-25,13:49:19.000,298,11060023,-795,0,1666705758,13066.326481589997,186.81808712999918,54484.8538476 2022-10-25,13:49:20.000,298,11060046,-795,0,1666705759,13066.360163140002,186.8321853899979,54484.944680160006 2022-10-25,13:49:21.000,298,11060026,-795,0,1666705760,13066.319745280001,186.8321853899979,54484.81192488 2022-10-25,13:49:22.000,298,11059979,-795,0,1666705761,13066.360163140002,186.86038191000262,54484.86083472 2022-10-25,13:49:23.000,298,11059979,-795,0,1666705762,13066.387108379997,186.86743104000197,54484.8538476 2022-10-25,13:49:24.000,298,11059977,-795,0,1666705763,13066.366899449997,186.8815293000007,54484.923718800004 2022-10-25,13:49:25.000,298,11060000,-795,0,1666705764,13066.353426829992,186.90267668999877,54484.944680160006 2022-10-25,13:49:26.000,298,11060026,-795,0,1666705765,13066.353426829992,186.93087321000348,54484.93769304001 2022-10-25,13:49:27.000,298,11060047,-795,0,1666705766,13066.313008969992,186.95202060000156,54484.81891200001 2022-10-25,13:49:28.000,298,11059971,-795,0,1666705767,13066.353426829992,186.95202060000156,54484.90974456 2022-10-25,13:49:29.000,298,11059986,-795,0,1666705768,13066.380372070002,186.99431537999772,54484.972628640004 2022-10-25,13:49:30.000,298,11060001,-795,0,1666705769,13066.427526239997,187.03661016000115,54485.02153848 2022-10-25,13:49:31.000,298,11059955,-795,0,1666705770,13066.387108379997,187.03661016000115,54484.923718800004 2022-10-25,13:49:32.000,298,11059957,-795,0,1666705771,13066.400581000002,187.08595407000394,54484.923718800004 2022-10-25,13:49:33.000,298,11059963,-795,0,1666705772,13066.380372070002,187.0930032000033,54485.03551272001 2022-10-25,13:49:34.000,298,11060020,-795,0,1666705773,13066.366899449997,187.17054363000352,54484.923718800004 2022-10-25,13:49:35.000,298,11059991,-795,0,1666705774,13066.313008969992,187.10005233000265,54484.98660288001 2022-10-25,13:49:36.000,298,11059996,-795,0,1666705775,13066.353426829992,187.1916910200016,54484.86782184001 2022-10-25,13:49:37.000,298,11060001,-795,0,1666705776,13066.393844689992,187.18464189000224,54485.112371040006 2022-10-25,13:49:38.000,298,11060006,-795,0,1666705777,13066.400581000002,187.23398579999775,54485.05647408 2022-10-25,13:49:39.000,298,11059951,-795,0,1666705778,13066.360163140002,187.24808406000375,54484.90275744 2022-10-25,13:49:40.000,298,11059934,-795,0,1666705779,13066.333217899992,187.28332971000054,54484.98660288001 2022-10-25,13:49:41.000,298,11060023,-795,0,1666705780,13066.319745280001,187.2903788399999,54484.93070592 2022-10-25,13:49:42.000,298,11060021,-795,0,1666705781,13066.353426829992,187.28332971000054,54485.04948696 2022-10-25,13:49:43.000,298,11060058,-795,0,1666705782,13066.420789930002,187.33267362000333,54485.13333240001 2022-10-25,13:49:44.000,298,11060031,-795,0,1666705783,13066.393844689992,187.3749683999995,54485.112371040006 2022-10-25,13:49:45.000,298,11060066,-795,0,1666705784,13066.393844689992,187.41726318000292,54485.112371040006 2022-10-25,13:49:46.000,298,11060011,-795,0,1666705785,13066.380372070002,187.39611579000484,54485.091409680004 2022-10-25,13:49:47.000,298,11059927,-795,0,1666705786,13066.393844689992,187.438410570001,54485.01455136001 2022-10-25,13:49:48.000,298,11059950,-795,0,1666705787,13066.387108379997,187.44545970000036,54485.14730664 2022-10-25,13:49:49.000,298,11059972,-795,0,1666705788,13066.407317309997,187.44545970000036,54485.11935816 2022-10-25,13:49:50.000,298,11060025,-795,0,1666705789,13066.440998860002,187.49480361000315,54485.12634528 2022-10-25,13:49:51.000,298,11060031,-795,0,1666705790,13066.393844689992,187.5370983899993,54485.01455136001 2022-10-25,13:49:52.000,298,11059999,-795,0,1666705791,13066.427526239997,187.54414751999866,54485.091409680004 2022-10-25,13:49:53.000,298,11059981,-795,0,1666705792,13066.440998860002,187.51595100000122,54485.10538392001 2022-10-25,13:49:54.000,298,11059988,-795,0,1666705793,13066.407317309997,187.565294910004,54485.14730664 2022-10-25,13:49:55.000,298,11059952,-795,0,1666705794,13066.454471479992,187.57234404000337,54485.03551272001 2022-10-25,13:49:56.000,298,11059983,-795,0,1666705795,13066.427526239997,187.565294910004,54484.90974456 2022-10-25,13:49:57.000,298,11059972,-795,0,1666705796,13066.454471479992,187.6005405600008,54484.8538476 2022-10-25,13:49:58.000,298,11059918,-795,0,1666705797,13066.447735169997,187.64283534000424,54484.972628640004 2022-10-25,13:49:59.000,298,11060034,-795,0,1666705798,13066.488153029997,187.67103186000168,54485.10538392001 2022-10-25,13:50:00.000,298,11060021,-795,0,1666705799,13066.494889339992,187.66398273000232,54485.168268 2022-10-25,13:50:01.000,298,11060069,-795,0,1666705800,13066.467944099997,187.6992283799991,54485.11935816 2022-10-25,13:50:02.000,298,11059994,-795,0,1666705801,13066.548779819997,187.65693360000296,54485.08442256001 2022-10-25,13:50:03.000,298,11059968,-795,0,1666705802,13066.575725059993,187.6992283799991,54485.15429376001 2022-10-25,13:50:04.000,298,11060013,-795,0,1666705803,13066.575725059993,187.74152316000254,54485.13333240001 2022-10-25,13:50:05.000,298,11060002,-795,0,1666705804,13066.595933989993,187.72037577000447,54485.17525512 2022-10-25,13:50:06.000,298,11059999,-795,0,1666705805,13066.568988749998,187.6992283799991,54485.03551272001 2022-10-25,13:50:07.000,298,11060024,-795,0,1666705806,13066.528570889997,187.66398273000232,54485.07044832 2022-10-25,13:50:08.000,298,11060036,-795,0,1666705807,13066.589197679998,187.6005405600008,54485.168268 2022-10-25,13:50:09.000,298,11060007,-795,0,1666705808,13066.582461370002,187.61463881999953,54485.308010400004 2022-10-25,13:50:10.000,298,11060010,-795,0,1666705809,13066.575725059993,187.6005405600008,54485.259100560004 2022-10-25,13:50:11.000,298,11059929,-795,0,1666705810,13066.555516129993,187.65693360000296,54485.259100560004 2022-10-25,13:50:12.000,298,11060036,-795,0,1666705811,13066.501625650002,187.62873707999825,54485.08442256001 2022-10-25,13:50:13.000,298,11059946,-795,0,1666705812,13066.481416720002,187.6216879499989,54485.091409680004 2022-10-25,13:50:14.000,298,11060008,-795,0,1666705813,13066.494889339992,187.6216879499989,54485.10538392001 2022-10-25,13:50:15.000,298,11060042,-795,0,1666705814,13066.542043510002,187.63578621000488,54485.2381392 2022-10-25,13:50:16.000,298,11060012,-795,0,1666705815,13066.528570889997,187.60758969000017,54485.25211344001 2022-10-25,13:50:17.000,298,11060025,-795,0,1666705816,13066.494889339992,187.63578621000488,54485.23115208001 2022-10-25,13:50:18.000,298,11059988,-795,0,1666705817,13066.508361959997,187.63578621000488,54485.18224224001 2022-10-25,13:50:19.000,298,11059997,-795,0,1666705818,13066.481416720002,187.62873707999825,54485.25211344001 2022-10-25,13:50:20.000,298,11060005,-755,0,1666705819,13066.515098269992,187.59349143000145,54485.18922936 2022-10-25,13:50:21.000,298,11059957,-795,0,1666705820,13066.440998860002,187.61463881999953,54485.112371040006 2022-10-25,13:50:22.000,298,11060009,-795,0,1666705821,13066.373635759992,187.5864423000021,54485.23115208001 2022-10-25,13:50:23.000,298,11060023,-795,0,1666705822,13066.467944099997,187.57939317000273,54485.30102328001 2022-10-25,13:50:24.000,298,11060019,-795,0,1666705823,13066.542043510002,187.55119664999802,54485.328971760006 2022-10-25,13:50:25.000,298,11060020,-795,0,1666705824,13066.447735169997,187.55119664999802,54485.30102328001 2022-10-25,13:50:26.000,298,11059995,-795,0,1666705825,13066.461207790002,187.55119664999802,54485.22416496 2022-10-25,13:50:27.000,298,11060005,-795,0,1666705826,13066.474680409992,187.52300013000058,54485.18224224001 2022-10-25,13:50:28.000,298,11060034,-795,0,1666705827,13066.400581000002,187.55824578000465,54485.34993312001 2022-10-25,13:50:29.000,298,11060032,-715,0,1666705828,13066.360163140002,187.48070535000443,54485.23115208001 2022-10-25,13:50:30.000,298,11059969,-795,0,1666705829,13066.387108379997,187.50890187000186,54485.20320360001 2022-10-25,13:50:31.000,298,11060011,-795,0,1666705830,13066.313008969992,187.48070535000443,54485.17525512 2022-10-25,13:50:32.000,298,11060019,-795,0,1666705831,13066.346690519997,187.4736562199978,54485.14730664 2022-10-25,13:50:33.000,298,11060039,-795,0,1666705832,13066.346690519997,187.46660708999843,54485.308010400004 2022-10-25,13:50:34.000,298,11060004,-795,0,1666705833,13066.333217899992,187.48070535000443,54485.23115208001 2022-10-25,13:50:35.000,298,11060008,-795,0,1666705834,13066.319745280001,187.438410570001,54485.14730664 2022-10-25,13:50:36.000,298,11060008,-795,0,1666705835,13066.265854799996,187.48070535000443,54485.01455136001 2022-10-25,13:50:37.000,298,11060004,-795,0,1666705836,13066.265854799996,187.4736562199978,54485.04948696 2022-10-25,13:50:38.000,298,11059986,-795,0,1666705837,13066.225436939996,187.48070535000443,54485.07743544 2022-10-25,13:50:39.000,298,11059975,-795,0,1666705838,13066.17828277,187.45250882999972,54485.00756424 2022-10-25,13:50:40.000,298,11060000,-795,0,1666705839,13066.259118490001,187.46660708999843,54485.091409680004 2022-10-25,13:50:41.000,298,11059988,-795,0,1666705840,13066.265854799996,187.48070535000443,54485.00756424 2022-10-25,13:50:42.000,298,11060010,-795,0,1666705841,13066.232173249991,187.45250882999972,54485.05647408 2022-10-25,13:50:43.000,298,11059965,-795,0,1666705842,13066.238909560001,187.4736562199978,54485.07743544 2022-10-25,13:50:44.000,298,11059999,-795,0,1666705843,13066.211964319991,187.48070535000443,54485.112371040006 2022-10-25,13:50:45.000,298,11059975,-795,0,1666705844,13066.238909560001,187.52300013000058,54485.06346120001 2022-10-25,13:50:46.000,298,11060047,-795,0,1666705845,13066.171546459991,187.46660708999843,54484.9586544 2022-10-25,13:50:47.000,298,11059984,-795,0,1666705846,13066.164810149996,187.45955795999907,54484.97961576 2022-10-25,13:50:48.000,298,11060054,-795,0,1666705847,13066.15807384,187.4736562199978,54485.140319520004 2022-10-25,13:50:49.000,298,11060015,-795,0,1666705848,13066.164810149996,187.44545970000036,54485.11935816 2022-10-25,13:50:50.000,298,11059996,-795,0,1666705849,13066.144601219996,187.4736562199978,54485.11935816 2022-10-25,13:50:51.000,298,11059979,-795,0,1666705850,13066.03682026,187.43136144000164,54484.972628640004 2022-10-25,13:50:52.000,298,11059982,-795,0,1666705851,13066.05029287999,187.44545970000036,54485.02153848 2022-10-25,13:50:53.000,298,11060044,-795,0,1666705852,13066.07050180999,187.3890666599982,54485.0285256 2022-10-25,13:50:54.000,298,11060014,-795,0,1666705853,13065.9964024,187.438410570001,54485.0285256 2022-10-25,13:50:55.000,298,11060018,-795,0,1666705854,13065.92903929999,187.45955795999907,54484.95166728 2022-10-25,13:50:56.000,298,11059995,-795,0,1666705855,13065.90883036999,187.46660708999843,54484.95166728 2022-10-25,13:50:57.000,298,11059992,-795,0,1666705856,13065.93577561,187.43136144000164,54485.12634528 2022-10-25,13:50:58.000,298,11060044,-795,0,1666705857,13065.922302989995,187.45250882999972,54485.07743544 2022-10-25,13:50:59.000,298,11059987,-795,0,1666705858,13065.87514882,187.438410570001,54485.07044832 2022-10-25,13:51:00.000,298,11060032,-795,0,1666705859,13065.85493989,187.438410570001,54484.97961576 2022-10-25,13:51:01.000,298,11059998,-795,0,1666705860,13065.780840479994,187.48070535000443,54484.8538476 2022-10-25,13:51:02.000,298,11060038,-795,0,1666705861,13065.75389524,187.46660708999843,54484.89577032001 2022-10-25,13:51:03.000,298,11060003,-795,0,1666705862,13065.821258339995,187.45250882999972,54485.0285256 2022-10-25,13:51:04.000,298,11060031,-795,0,1666705863,13065.801049409994,187.438410570001,54485.07743544 2022-10-25,13:51:05.000,298,11060001,-795,0,1666705864,13065.78757678999,187.4736562199978,54485.00756424 2022-10-25,13:51:06.000,298,11059979,-795,0,1666705865,13065.74715892999,187.52300013000058,54484.93070592 2022-10-25,13:51:07.000,298,11059964,-795,0,1666705866,13065.740422619994,187.55824578000465,54485.01455136001 2022-10-25,13:51:08.000,298,11060034,-795,0,1666705867,13065.70674106999,187.55824578000465,54485.00057712 2022-10-25,13:51:09.000,298,11060019,-795,0,1666705868,13065.673059519999,187.63578621000488,54484.95166728 2022-10-25,13:51:10.000,298,11060034,-795,0,1666705869,13065.75389524,187.64283534000424,54484.993590000005 2022-10-25,13:51:11.000,298,11059974,-795,0,1666705870,13065.625905349989,187.6992283799991,54484.81891200001 2022-10-25,13:51:12.000,298,11059963,-795,0,1666705871,13065.68653213999,187.73447403000318,54484.97961576 2022-10-25,13:51:13.000,298,11059992,-795,0,1666705872,13065.625905349989,187.74152316000254,54484.98660288001 2022-10-25,13:51:14.000,298,11060041,-795,0,1666705873,13065.652850589999,187.76267055000062,54485.042499840005 2022-10-25,13:51:15.000,298,11059931,-795,0,1666705874,13065.632641659999,187.82611272000213,54485.01455136001 2022-10-25,13:51:16.000,298,11060034,-795,0,1666705875,13065.585487489989,187.82611272000213,54484.9586544 2022-10-25,13:51:17.000,298,11059986,-795,0,1666705876,13065.491179149998,187.8472601100002,54484.923718800004 2022-10-25,13:51:18.000,298,11060003,-795,0,1666705877,13065.531597009998,187.91775141000107,54484.89577032001 2022-10-25,13:51:19.000,298,11060048,-795,0,1666705878,13065.470970219998,187.9459479299985,54484.972628640004 2022-10-25,13:51:20.000,298,11060027,-795,0,1666705879,13065.464233909988,187.96709532000386,54485.05647408 2022-10-25,13:51:21.000,298,11060015,-795,0,1666705880,13065.410343429998,187.9952918400013,54485.05647408 2022-10-25,13:51:22.000,298,11060041,-795,0,1666705881,13065.450761289998,188.0305374899981,54485.01455136001 2022-10-25,13:51:23.000,298,11059947,-795,0,1666705882,13065.376661879993,188.10807791999832,54484.776989280006 2022-10-25,13:51:24.000,298,11060005,-795,0,1666705883,13065.342980330002,188.1433235700024,54485.0285256 2022-10-25,13:51:25.000,298,11060001,-795,0,1666705884,13065.410343429998,188.1433235700024,54485.11935816 2022-10-25,13:51:26.000,298,11060052,-795,0,1666705885,13065.356452949993,188.1785692199992,54484.944680160006 2022-10-25,13:51:27.000,298,11060004,-795,0,1666705886,13065.342980330002,188.25610964999942,54485.0285256 2022-10-25,13:51:28.000,298,11060020,-795,0,1666705887,13065.450761289998,188.26315877999878,54485.18922936 2022-10-25,13:51:29.000,298,11060031,-795,0,1666705888,13065.423816050003,188.31955182000092,54485.21717784 2022-10-25,13:51:30.000,298,11060005,-795,0,1666705889,13065.410343429998,188.31955182000092,54485.18922936 2022-10-25,13:51:31.000,298,11059984,-795,0,1666705890,13065.376661879993,188.37594486000307,54485.161280880006 2022-10-25,13:51:32.000,298,11059957,-795,0,1666705891,13065.369925569998,188.41823963999923,54485.02153848 2022-10-25,13:51:33.000,298,11059944,-795,0,1666705892,13065.376661879993,188.4252887699986,54485.0983968 2022-10-25,13:51:34.000,298,11059956,-795,0,1666705893,13065.309298779997,188.48168181000074,54484.9586544 2022-10-25,13:51:35.000,298,11060022,-795,0,1666705894,13065.410343429998,188.52397659000417,54485.19621648 2022-10-25,13:51:36.000,298,11060084,-795,0,1666705895,13065.457497599993,188.5521731100016,54485.21717784 2022-10-25,13:51:37.000,298,11059975,-795,0,1666705896,13065.403607120003,188.59446788999776,54485.161280880006 2022-10-25,13:51:38.000,298,11060033,-795,0,1666705897,13065.457497599993,188.5874187599984,54485.08442256001 2022-10-25,13:51:39.000,298,11059986,-795,0,1666705898,13065.457497599993,188.60856615000375,54485.168268 2022-10-25,13:51:40.000,298,11059986,-795,0,1666705899,13065.531597009998,188.68610658000398,54485.26608768 2022-10-25,13:51:41.000,298,11060005,-795,0,1666705900,13065.551805939998,188.72840136000013,54485.161280880006 2022-10-25,13:51:42.000,298,11060016,-795,0,1666705901,13065.538333319993,188.77069614000357,54485.00756424 2022-10-25,13:51:43.000,298,11059980,-795,0,1666705902,13065.585487489989,188.8341383099978,54485.15429376001 2022-10-25,13:51:44.000,298,11060004,-795,0,1666705903,13065.700004759994,188.85528570000315,54485.31499752 2022-10-25,13:51:45.000,298,11060017,-795,0,1666705904,13065.75389524,188.91167873999802,54485.29403616 2022-10-25,13:51:46.000,298,11060014,-795,0,1666705905,13065.76736785999,188.9610226500008,54485.46871416001 2022-10-25,13:51:47.000,298,11059987,-795,0,1666705906,13065.81452203,188.99626830000489,54485.259100560004 2022-10-25,13:51:48.000,298,11060034,-795,0,1666705907,13065.82799464999,189.00331743000424,54485.35692024 2022-10-25,13:51:49.000,298,11060030,-795,0,1666705908,13065.83473096,189.07380872999784,54485.168268 2022-10-25,13:51:50.000,298,11060035,-795,0,1666705909,13065.902094059995,189.06675959999848,54485.31499752 2022-10-25,13:51:51.000,298,11059992,-795,0,1666705910,13065.922302989995,189.13725089999934,54485.32198464001 2022-10-25,13:51:52.000,298,11060017,-795,0,1666705911,13065.92903929999,189.13725089999934,54485.36390736 2022-10-25,13:51:53.000,298,11060020,-795,0,1666705912,13065.942511919995,189.1443000299987,54485.46871416001 2022-10-25,13:51:54.000,298,11060010,-795,0,1666705913,13065.96945715999,189.17954568000278,54485.46172704 2022-10-25,13:51:55.000,298,11059940,-795,0,1666705914,13065.96945715999,189.257086110003,54485.51063688 2022-10-25,13:51:56.000,298,11059994,-795,0,1666705915,13065.922302989995,189.257086110003,54485.29403616 2022-10-25,13:51:57.000,298,11059946,-795,0,1666705916,13065.90883036999,189.25003698000364,54485.342946 2022-10-25,13:51:58.000,298,11060046,-795,0,1666705917,13065.982929779995,189.30643001999852,54485.39884296001 2022-10-25,13:51:59.000,298,11060009,-795,0,1666705918,13065.90883036999,189.29938088999916,54485.41980432001 2022-10-25,13:52:00.000,298,11059989,-795,0,1666705919,13065.95598454,189.29938088999916,54485.475701280004 2022-10-25,13:52:01.000,298,11059976,-795,0,1666705920,13065.95598454,189.30643001999852,54485.45473992 2022-10-25,13:52:02.000,298,11059995,-795,0,1666705921,13065.942511919995,189.3205282800045,54485.36390736 2022-10-25,13:52:03.000,298,11060016,-795,0,1666705922,13065.962720849995,189.32757741000387,54485.51762400001 2022-10-25,13:52:04.000,298,11059989,-755,0,1666705923,13065.96945715999,189.31347914999787,54485.447752800006 2022-10-25,13:52:05.000,298,11059995,-795,0,1666705924,13065.942511919995,189.29938088999916,54485.44076568001 2022-10-25,13:52:06.000,298,11060008,-795,0,1666705925,13065.87514882,189.30643001999852,54485.308010400004 2022-10-25,13:52:07.000,298,11060030,-795,0,1666705926,13065.86841250999,189.27823350000108,54485.38486872 2022-10-25,13:52:08.000,298,11059978,-795,0,1666705927,13065.93577561,189.28528263000044,54485.53159824 2022-10-25,13:52:09.000,298,11059979,-795,0,1666705928,13065.881885129995,189.30643001999852,54485.496662640006 2022-10-25,13:52:10.000,298,11060017,-795,0,1666705929,13065.922302989995,189.3205282800045,54485.58749520001 2022-10-25,13:52:11.000,298,11060036,-795,0,1666705930,13065.83473096,189.29938088999916,54485.37089448001 2022-10-25,13:52:12.000,298,11060043,-795,0,1666705931,13065.902094059995,189.30643001999852,54485.43377856 2022-10-25,13:52:13.000,298,11060008,-795,0,1666705932,13065.82799464999,189.29938088999916,54485.4128172 2022-10-25,13:52:14.000,298,11060007,-795,0,1666705933,13065.841467269995,189.2923317599998,54485.40583008 2022-10-25,13:52:15.000,298,11059977,-795,0,1666705934,13065.82799464999,189.257086110003,54485.39884296001 2022-10-25,13:52:16.000,298,11060032,-795,0,1666705935,13065.801049409994,189.28528263000044,54485.426791440004 2022-10-25,13:52:17.000,298,11060033,-795,0,1666705936,13065.841467269995,189.2288895899983,54485.52461112 2022-10-25,13:52:18.000,298,11060026,-795,0,1666705937,13065.841467269995,189.27823350000108,54485.46172704 2022-10-25,13:52:19.000,298,11060002,-795,0,1666705938,13065.7943131,189.25003698000364,54485.45473992 2022-10-25,13:52:20.000,298,11060038,-795,0,1666705939,13065.84820357999,189.27823350000108,54485.426791440004 2022-10-25,13:52:21.000,298,11059986,-795,0,1666705940,13065.80778571999,189.25003698000364,54485.36390736 2022-10-25,13:52:22.000,298,11059976,-795,0,1666705941,13065.78757678999,189.27118437000172,54485.280061920006 2022-10-25,13:52:23.000,298,11060001,-795,0,1666705942,13065.81452203,189.28528263000044,54485.46871416001 2022-10-25,13:52:24.000,298,11059985,-795,0,1666705943,13065.70674106999,189.26413524000236,54485.06346120001 2022-10-25,13:52:25.000,298,11060011,-795,0,1666705944,13065.801049409994,189.27823350000108,54485.447752800006 2022-10-25,13:52:26.000,298,11059988,-795,0,1666705945,13065.90883036999,189.27118437000172,54485.60845656001 2022-10-25,13:52:27.000,298,11059990,-795,0,1666705946,13065.89535775,189.257086110003,54485.39884296001 2022-10-25,13:52:28.000,298,11060013,-795,0,1666705947,13065.902094059995,189.27118437000172,54485.51762400001 2022-10-25,13:52:29.000,298,11060043,-795,0,1666705948,13065.86841250999,189.27823350000108,54485.50364976 2022-10-25,13:52:30.000,298,11060002,-795,0,1666705949,13065.87514882,189.28528263000044,54485.53858536001 2022-10-25,13:52:31.000,298,11060007,-795,0,1666705950,13065.85493989,189.26413524000236,54485.41980432001 2022-10-25,13:52:32.000,298,11059991,-795,0,1666705951,13065.85493989,189.27118437000172,54485.44076568001 2022-10-25,13:52:33.000,298,11059991,-795,0,1666705952,13065.922302989995,189.25003698000364,54485.545572480005 2022-10-25,13:52:34.000,298,11060013,-795,0,1666705953,13065.881885129995,189.27118437000172,54485.50364976 2022-10-25,13:52:35.000,298,11060028,-795,0,1666705954,13065.92903929999,189.2288895899983,54485.545572480005 2022-10-25,13:52:36.000,298,11060049,-795,0,1666705955,13065.89535775,189.26413524000236,54485.40583008 2022-10-25,13:52:37.000,298,11060032,-795,0,1666705956,13065.93577561,189.23593871999765,54485.44076568001 2022-10-25,13:52:38.000,298,11060001,-795,0,1666705957,13065.89535775,189.257086110003,54485.426791440004 2022-10-25,13:52:39.000,298,11059966,-795,0,1666705958,13065.922302989995,189.21479132999957,54485.43377856 2022-10-25,13:52:40.000,298,11060005,-795,0,1666705959,13065.90883036999,189.27118437000172,54485.4128172 2022-10-25,13:52:41.000,298,11060026,-795,0,1666705960,13065.881885129995,189.24298785000428,54485.39884296001 2022-10-25,13:52:42.000,298,11060003,-795,0,1666705961,13065.86841250999,189.25003698000364,54485.32198464001 2022-10-25,13:52:43.000,298,11060030,-795,0,1666705962,13065.96945715999,189.17954568000278,54485.41980432001 2022-10-25,13:52:44.000,298,11059993,-795,0,1666705963,13065.90883036999,189.2288895899983,54485.4128172 2022-10-25,13:52:45.000,298,11059989,-795,0,1666705964,13065.881885129995,189.21479132999957,54485.39185584 2022-10-25,13:52:46.000,298,11060023,-795,0,1666705965,13065.861676199995,189.16544742000406,54485.28704904 2022-10-25,13:52:47.000,298,11059988,-795,0,1666705966,13065.84820357999,189.1936439400015,54485.259100560004 2022-10-25,13:52:48.000,298,11059954,-795,0,1666705967,13065.881885129995,189.18659481000213,54485.40583008 2022-10-25,13:52:49.000,298,11060013,-795,0,1666705968,13065.88862143999,189.20069307000085,54485.48967552001 2022-10-25,13:52:50.000,298,11059987,-795,0,1666705969,13065.881885129995,189.21479132999957,54485.447752800006 2022-10-25,13:52:51.000,298,11059996,-795,0,1666705970,13065.83473096,189.16544742000406,54485.31499752 2022-10-25,13:52:52.000,298,11059981,-795,0,1666705971,13065.80778571999,189.17249655000342,54485.38486872 2022-10-25,13:52:53.000,298,11059994,-795,0,1666705972,13065.84820357999,189.1443000299987,54485.40583008 2022-10-25,13:52:54.000,298,11060004,-795,0,1666705973,13065.83473096,189.16544742000406,54485.44076568001 2022-10-25,13:52:55.000,298,11060005,-795,0,1666705974,13065.841467269995,189.15134915999806,54485.34993312001 2022-10-25,13:52:56.000,298,11060035,-795,0,1666705975,13065.82799464999,189.15134915999806,54485.35692024 2022-10-25,13:52:57.000,298,11060012,-795,0,1666705976,13065.81452203,189.13020176999999,54485.308010400004 2022-10-25,13:52:58.000,298,11060006,-795,0,1666705977,13065.801049409994,189.15134915999806,54485.45473992 2022-10-25,13:52:59.000,298,11060036,-795,0,1666705978,13065.84820357999,189.1090543800019,54485.4128172 2022-10-25,13:53:00.000,298,11060018,-795,0,1666705979,13065.80778571999,189.13725089999934,54485.41980432001 2022-10-25,13:53:01.000,298,11060001,-795,0,1666705980,13065.76736785999,189.10200525000255,54485.26608768 2022-10-25,13:53:02.000,298,11060008,-795,0,1666705981,13065.77410417,189.11610351000127,54485.28704904 2022-10-25,13:53:03.000,298,11060001,-795,0,1666705982,13065.801049409994,189.13020176999999,54485.40583008 2022-10-25,13:53:04.000,298,11060017,-795,0,1666705983,13065.83473096,189.15134915999806,54485.496662640006 2022-10-25,13:53:05.000,298,11060019,-795,0,1666705984,13065.84820357999,189.1090543800019,54485.4128172 2022-10-25,13:53:06.000,298,11060046,-795,0,1666705985,13065.84820357999,189.16544742000406,54485.48967552001 2022-10-25,13:53:07.000,298,11060006,-795,0,1666705986,13065.91556668,189.13725089999934,54485.52461112 2022-10-25,13:53:08.000,298,11060036,-795,0,1666705987,13065.88862143999,189.10200525000255,54485.496662640006 2022-10-25,13:53:09.000,298,11060087,-795,0,1666705988,13065.841467269995,189.1583982900047,54485.58050808 2022-10-25,13:53:10.000,298,11060014,-795,0,1666705989,13065.881885129995,189.18659481000213,54485.53159824 2022-10-25,13:53:11.000,298,11060057,-795,0,1666705990,13065.84820357999,189.17954568000278,54485.51063688 2022-10-25,13:53:12.000,298,11060015,-795,0,1666705991,13065.87514882,189.16544742000406,54485.50364976 2022-10-25,13:53:13.000,298,11060021,-795,0,1666705992,13065.97619347,189.17954568000278,54485.58749520001 2022-10-25,13:53:14.000,298,11060022,-795,0,1666705993,13065.922302989995,189.18659481000213,54485.60845656001 2022-10-25,13:53:15.000,298,11059991,-795,0,1666705994,13065.922302989995,189.2077422000002,54485.60845656001 2022-10-25,13:53:16.000,298,11060039,-795,0,1666705995,13065.841467269995,189.17954568000278,54485.39884296001 2022-10-25,13:53:17.000,298,11059999,-795,0,1666705996,13065.881885129995,189.13020176999999,54485.39884296001 2022-10-25,13:53:18.000,298,11060021,-795,0,1666705997,13065.90883036999,189.11610351000127,54485.377881600005 2022-10-25,13:53:19.000,298,11060032,-795,0,1666705998,13065.95598454,189.1936439400015,54485.35692024 2022-10-25,13:53:20.000,298,11060062,-795,0,1666705999,13065.93577561,189.21479132999957,54485.34993312001 2022-10-25,13:53:21.000,298,11060001,-795,0,1666706000,13065.90883036999,189.257086110003,54485.37089448001 2022-10-25,13:53:22.000,298,11059994,-795,0,1666706001,13065.861676199995,189.2288895899983,54485.43377856 2022-10-25,13:53:23.000,298,11059985,-795,0,1666706002,13065.85493989,189.21479132999957,54485.46172704 2022-10-25,13:53:24.000,298,11060005,-795,0,1666706003,13065.85493989,189.24298785000428,54485.46172704 2022-10-25,13:53:25.000,298,11060004,-795,0,1666706004,13065.77410417,189.1936439400015,54485.426791440004 2022-10-25,13:53:26.000,298,11060031,-795,0,1666706005,13065.700004759994,189.257086110003,54485.31499752 2022-10-25,13:53:27.000,298,11059996,-795,0,1666706006,13065.801049409994,189.21479132999957,54485.44076568001 2022-10-25,13:53:28.000,298,11059971,-795,0,1666706007,13065.861676199995,189.17954568000278,54485.53159824 2022-10-25,13:53:29.000,298,11060026,-795,0,1666706008,13065.88862143999,189.17249655000342,54485.545572480005 2022-10-25,13:53:30.000,298,11059993,-795,0,1666706009,13065.85493989,189.1583982900047,54485.58749520001 2022-10-25,13:53:31.000,298,11059987,-795,0,1666706010,13065.78757678999,189.1443000299987,54485.43377856 2022-10-25,13:53:32.000,298,11059960,-795,0,1666706011,13065.780840479994,189.17954568000278,54485.46871416001 2022-10-25,13:53:33.000,298,11060022,-795,0,1666706012,13065.740422619994,189.13725089999934,54485.46871416001 2022-10-25,13:53:34.000,298,11059993,-795,0,1666706013,13065.75389524,189.1090543800019,54485.50364976 2022-10-25,13:53:35.000,298,11059942,-795,0,1666706014,13065.72694999999,189.11610351000127,54485.426791440004 2022-10-25,13:53:36.000,298,11060003,-795,0,1666706015,13065.70674106999,189.08085786000447,54485.44076568001 2022-10-25,13:53:37.000,298,11059985,-795,0,1666706016,13065.77410417,189.08790699000383,54485.5525596 2022-10-25,13:53:38.000,298,11060004,-795,0,1666706017,13065.740422619994,189.07380872999784,54485.4826884 2022-10-25,13:53:39.000,298,11059931,-795,0,1666706018,13065.72694999999,189.07380872999784,54485.52461112 2022-10-25,13:53:40.000,298,11060026,-795,0,1666706019,13065.713477379999,189.07380872999784,54485.43377856 2022-10-25,13:53:41.000,298,11060015,-795,0,1666706020,13065.679795829994,189.0949561200032,54485.40583008 2022-10-25,13:53:42.000,298,11060012,-795,0,1666706021,13065.605696419989,189.07380872999784,54485.35692024 2022-10-25,13:53:43.000,298,11059979,-795,0,1666706022,13065.619169039994,189.11610351000127,54485.33595888 2022-10-25,13:53:44.000,298,11059971,-795,0,1666706023,13065.666323209989,189.10200525000255,54485.46871416001 2022-10-25,13:53:45.000,298,11060019,-795,0,1666706024,13065.70674106999,189.0456122100004,54485.37089448001 2022-10-25,13:53:46.000,298,11060036,-795,0,1666706025,13065.713477379999,189.05971046999912,54485.475701280004 2022-10-25,13:53:47.000,298,11059960,-795,0,1666706026,13065.639377969994,189.13020176999999,54485.28704904 2022-10-25,13:53:48.000,298,11059982,-795,0,1666706027,13065.673059519999,189.1443000299987,54485.4128172 2022-10-25,13:53:49.000,298,11060027,-795,0,1666706028,13065.700004759994,189.10200525000255,54485.51762400001 2022-10-25,13:53:50.000,298,11059996,-755,0,1666706029,13065.652850589999,189.12315264000063,54485.46871416001 2022-10-25,13:53:51.000,298,11060001,-795,0,1666706030,13065.598960109994,189.06675959999848,54485.33595888 2022-10-25,13:53:52.000,298,11060014,-795,0,1666706031,13065.598960109994,189.03856308000104,54485.40583008 2022-10-25,13:53:53.000,298,11060013,-795,0,1666706032,13065.673059519999,188.92577700000402,54485.328971760006 2022-10-25,13:53:54.000,298,11059994,-795,0,1666706033,13065.88862143999,188.8623348300025,54485.4826884 2022-10-25,13:53:55.000,298,11060045,-795,0,1666706034,13066.05029287999,188.9610226500008,54485.43377856 2022-10-25,13:53:56.000,298,11060024,-795,0,1666706035,13065.97619347,189.0949561200032,54485.426791440004 2022-10-25,13:53:57.000,298,11060012,-795,0,1666706036,13065.861676199995,189.21479132999957,54485.32198464001 2022-10-25,13:53:58.000,298,11059998,-795,0,1666706037,13065.82799464999,189.16544742000406,54485.377881600005 2022-10-25,13:53:59.000,298,11060017,-795,0,1666706038,13065.80778571999,189.2288895899983,54485.36390736 2022-10-25,13:54:00.000,298,11059961,-795,0,1666706039,13065.740422619994,189.22184045999893,54485.53858536001 2022-10-25,13:54:01.000,298,11059991,-795,0,1666706040,13065.760631549994,189.21479132999957,54485.39884296001 2022-10-25,13:54:02.000,298,11059969,-795,0,1666706041,13065.673059519999,189.1936439400015,54485.43377856 2022-10-25,13:54:03.000,298,11059950,-795,0,1666706042,13065.77410417,189.17954568000278,54485.43377856 2022-10-25,13:54:04.000,298,11060009,-795,0,1666706043,13065.740422619994,189.20069307000085,54485.43377856 2022-10-25,13:54:05.000,298,11059981,-795,0,1666706044,13065.76736785999,189.20069307000085,54485.426791440004 2022-10-25,13:54:06.000,298,11060020,-795,0,1666706045,13065.75389524,189.18659481000213,54485.39185584 2022-10-25,13:54:07.000,298,11059990,-795,0,1666706046,13065.77410417,189.25003698000364,54485.342946 2022-10-25,13:54:08.000,298,11059981,-795,0,1666706047,13065.80778571999,189.22184045999893,54485.4826884 2022-10-25,13:54:09.000,298,11060036,-795,0,1666706048,13065.85493989,189.21479132999957,54485.5525596 2022-10-25,13:54:10.000,298,11059987,-795,0,1666706049,13065.881885129995,189.20069307000085,54485.4826884 2022-10-25,13:54:11.000,298,11060000,-795,0,1666706050,13065.84820357999,189.21479132999957,54485.4128172 2022-10-25,13:54:12.000,298,11059984,-795,0,1666706051,13065.93577561,189.20069307000085,54485.39185584 2022-10-25,13:54:13.000,298,11060018,-795,0,1666706052,13065.861676199995,189.21479132999957,54485.46871416001 2022-10-25,13:54:14.000,298,11059994,-795,0,1666706053,13065.90883036999,189.2288895899983,54485.48967552001 2022-10-25,13:54:15.000,298,11060012,-795,0,1666706054,13065.88862143999,189.22184045999893,54485.4128172 2022-10-25,13:54:16.000,298,11060024,-795,0,1666706055,13065.902094059995,189.25003698000364,54485.46172704 2022-10-25,13:54:17.000,298,11059981,-795,0,1666706056,13066.01661133,189.257086110003,54485.55954672 2022-10-25,13:54:18.000,298,11060012,-795,0,1666706057,13066.023347639995,189.27823350000108,54485.594482320004 2022-10-25,13:54:19.000,298,11059956,-795,0,1666706058,13066.043556569995,189.2923317599998,54485.55954672 2022-10-25,13:54:20.000,298,11059999,-795,0,1666706059,13065.96945715999,189.28528263000044,54485.50364976 2022-10-25,13:54:21.000,298,11060006,-795,0,1666706060,13065.97619347,189.31347914999787,54485.447752800006 2022-10-25,13:54:22.000,298,11060044,-795,0,1666706061,13065.942511919995,189.31347914999787,54485.4128172 2022-10-25,13:54:23.000,298,11060033,-795,0,1666706062,13066.00987501999,189.2923317599998,54485.475701280004 2022-10-25,13:54:24.000,298,11059993,-795,0,1666706063,13066.05029287999,189.31347914999787,54485.594482320004 2022-10-25,13:54:25.000,298,11060001,-795,0,1666706064,13066.03682026,189.3416756700026,54485.56653384001 2022-10-25,13:54:26.000,298,11060006,-795,0,1666706065,13065.96945715999,189.33462654000323,54485.57352096 2022-10-25,13:54:27.000,298,11059999,-795,0,1666706066,13065.94924822999,189.3557739300013,54485.55954672 2022-10-25,13:54:28.000,298,11059993,-795,0,1666706067,13066.03008394999,189.33462654000323,54485.5525596 2022-10-25,13:54:29.000,298,11060026,-795,0,1666706068,13066.05029287999,189.3557739300013,54485.62941792 2022-10-25,13:54:30.000,298,11059982,-795,0,1666706069,13066.07050180999,189.3416756700026,54485.6224308 2022-10-25,13:54:31.000,298,11059992,-795,0,1666706070,13066.01661133,189.36987219000002,54485.51762400001 2022-10-25,13:54:32.000,298,11059991,-795,0,1666706071,13066.00987501999,189.37692131999938,54485.56653384001 2022-10-25,13:54:33.000,298,11060031,-795,0,1666706072,13066.083974429996,189.36987219000002,54485.74819896 2022-10-25,13:54:34.000,298,11060016,-795,0,1666706073,13066.043556569995,189.36282306000066,54485.6224308 2022-10-25,13:54:35.000,298,11060003,-795,0,1666706074,13066.063765499995,189.3910195799981,54485.65037928 2022-10-25,13:54:36.000,298,11059979,-795,0,1666706075,13065.98966608999,189.4051178400041,54485.4826884 2022-10-25,13:54:37.000,298,11059954,-795,0,1666706076,13066.07050180999,189.4051178400041,54485.57352096 2022-10-25,13:54:38.000,298,11059971,-795,0,1666706077,13066.09744705,189.3910195799981,54485.65037928 2022-10-25,13:54:39.000,298,11060011,-795,0,1666706078,13066.01661133,189.39806871000474,54485.62941792 2022-10-25,13:54:40.000,298,11060022,-795,0,1666706079,13066.03682026,189.4051178400041,54485.67832776 2022-10-25,13:54:41.000,298,11059987,-795,0,1666706080,13065.98966608999,189.39806871000474,54485.545572480005 2022-10-25,13:54:42.000,298,11059991,-795,0,1666706081,13065.982929779995,189.46151087999897,54485.4826884 2022-10-25,13:54:43.000,298,11059991,-795,0,1666706082,13066.043556569995,189.4192161000028,54485.643392160004 2022-10-25,13:54:44.000,298,11060002,-795,0,1666706083,13066.00987501999,189.4051178400041,54485.52461112 2022-10-25,13:54:45.000,298,11059978,-795,0,1666706084,13065.97619347,189.4403634900009,54485.56653384001 2022-10-25,13:54:46.000,298,11060049,-795,0,1666706085,13065.93577561,189.39806871000474,54485.44076568001 2022-10-25,13:54:47.000,298,11060040,-795,0,1666706086,13065.90883036999,189.36987219000002,54485.475701280004 2022-10-25,13:54:48.000,298,11060029,-795,0,1666706087,13065.90883036999,189.4192161000028,54485.50364976 2022-10-25,13:54:49.000,298,11060016,-795,0,1666706088,13065.982929779995,189.41216697000345,54485.63640504001 2022-10-25,13:54:50.000,298,11059971,-795,0,1666706089,13065.96945715999,189.42626523000217,54485.69928912 2022-10-25,13:54:51.000,298,11059938,-795,0,1666706090,13065.91556668,189.41216697000345,54485.475701280004 2022-10-25,13:54:52.000,298,11059973,-795,0,1666706091,13065.96945715999,189.4192161000028,54485.50364976 2022-10-25,13:54:53.000,298,11060016,-795,0,1666706092,13065.881885129995,189.43331436000153,54485.447752800006 2022-10-25,13:54:54.000,298,11060000,-795,0,1666706093,13065.902094059995,189.4403634900009,54485.58050808 2022-10-25,13:54:55.000,298,11060005,-795,0,1666706094,13065.93577561,189.4544617499996,54485.475701280004 2022-10-25,13:54:56.000,298,11060052,-795,0,1666706095,13065.9964024,189.44741262000025,54485.58050808 2022-10-25,13:54:57.000,298,11060009,-795,0,1666706096,13066.023347639995,189.5038056600024,54485.643392160004 2022-10-25,13:54:58.000,298,11059977,-795,0,1666706097,13065.98966608999,189.4756091399977,54485.69928912 2022-10-25,13:54:59.000,298,11059983,-795,0,1666706098,13066.00987501999,189.48970740000368,54485.6224308 2022-10-25,13:55:00.000,298,11060042,-795,0,1666706099,13066.023347639995,189.48970740000368,54485.58749520001 2022-10-25,13:55:01.000,298,11059980,-795,0,1666706100,13066.03682026,189.5038056600024,54485.57352096 2022-10-25,13:55:02.000,298,11059957,-795,0,1666706101,13065.92903929999,189.48265827000432,54485.475701280004 2022-10-25,13:55:03.000,298,11060007,-795,0,1666706102,13065.94924822999,189.48265827000432,54485.57352096 2022-10-25,13:55:04.000,298,11060010,-795,0,1666706103,13066.003138709995,189.51085479000176,54485.664353520006 2022-10-25,13:55:05.000,298,11059981,-795,0,1666706104,13066.01661133,189.4756091399977,54485.79012168 2022-10-25,13:55:06.000,298,11060006,-795,0,1666706105,13066.003138709995,189.46856000999833,54485.60845656001 2022-10-25,13:55:07.000,298,11059961,-795,0,1666706106,13065.96945715999,189.54610043999855,54485.51063688 2022-10-25,13:55:08.000,298,11060015,-795,0,1666706107,13065.962720849995,189.5038056600024,54485.53858536001 2022-10-25,13:55:09.000,298,11059998,-795,0,1666706108,13065.9964024,189.5672478300039,54485.55954672 2022-10-25,13:55:10.000,298,11060027,-795,0,1666706109,13066.05029287999,189.51790392000112,54485.74819896 2022-10-25,13:55:11.000,298,11060015,-795,0,1666706110,13065.982929779995,189.51085479000176,54485.62941792 2022-10-25,13:55:12.000,298,11060027,-795,0,1666706111,13066.01661133,189.51790392000112,54485.65736640001 2022-10-25,13:55:13.000,298,11060001,-795,0,1666706112,13066.03682026,189.56019870000455,54485.74819896 2022-10-25,13:55:14.000,298,11060019,-795,0,1666706113,13066.083974429996,189.5390513099992,54485.76916032 2022-10-25,13:55:15.000,298,11059916,-795,0,1666706114,13066.05702919,189.56019870000455,54485.811083040004 2022-10-25,13:55:16.000,298,11060024,-795,0,1666706115,13066.023347639995,189.53200217999984,54485.615443680006 2022-10-25,13:55:17.000,298,11059974,-795,0,1666706116,13065.982929779995,189.5390513099992,54485.57352096 2022-10-25,13:55:18.000,298,11059991,-795,0,1666706117,13066.003138709995,189.49675653000304,54485.60146944 2022-10-25,13:55:19.000,298,11060024,-795,0,1666706118,13066.07050180999,189.5672478300039,54485.783134560006 2022-10-25,13:55:20.000,298,11060015,-795,0,1666706119,13066.09071073999,189.54610043999855,54485.811083040004 2022-10-25,13:55:21.000,298,11060051,-795,0,1666706120,13066.03008394999,189.6024934800007,54485.7971088 2022-10-25,13:55:22.000,298,11060001,-795,0,1666706121,13065.95598454,189.5672478300039,54485.58749520001 2022-10-25,13:55:23.000,298,11059997,-795,0,1666706122,13065.962720849995,189.61659173999942,54485.7272376 2022-10-25,13:55:24.000,298,11060007,-795,0,1666706123,13065.982929779995,189.6024934800007,54485.664353520006 2022-10-25,13:55:25.000,298,11060035,-795,0,1666706124,13065.922302989995,189.57429696000327,54485.58050808 2022-10-25,13:55:26.000,298,11059998,-795,0,1666706125,13065.902094059995,189.5672478300039,54485.51063688 2022-10-25,13:55:27.000,298,11060021,-795,0,1666706126,13065.801049409994,189.57429696000327,54485.4826884 2022-10-25,13:55:28.000,298,11060041,-795,0,1666706127,13065.81452203,189.60954261000006,54485.44076568001 2022-10-25,13:55:29.000,298,11059977,-795,0,1666706128,13065.94924822999,189.6024934800007,54485.76916032 2022-10-25,13:55:30.000,298,11060008,-795,0,1666706129,13065.942511919995,189.63068999999814,54485.762173200004 2022-10-25,13:55:31.000,298,11059949,-795,0,1666706130,13065.85493989,189.62364086999878,54485.65037928 2022-10-25,13:55:32.000,298,11059957,-795,0,1666706131,13065.86841250999,189.64478826000413,54485.63640504001 2022-10-25,13:55:33.000,298,11059981,-795,0,1666706132,13065.89535775,189.63068999999814,54485.67134064 2022-10-25,13:55:34.000,298,11060025,-795,0,1666706133,13065.89535775,189.64478826000413,54485.65037928 2022-10-25,13:55:35.000,298,11059984,-795,0,1666706134,13065.7943131,189.701181299999,54485.58050808 2022-10-25,13:55:36.000,298,11060011,-795,0,1666706135,13065.821258339995,189.71527955999773,54485.53159824 2022-10-25,13:55:37.000,298,11060033,-795,0,1666706136,13065.87514882,189.69413216999965,54485.73422472001 2022-10-25,13:55:38.000,298,11059995,-795,0,1666706137,13065.89535775,189.72232869000436,54485.68531488001 2022-10-25,13:55:39.000,298,11059976,-795,0,1666706138,13065.881885129995,189.7505252100018,54485.713263360005 2022-10-25,13:55:40.000,298,11059995,-795,0,1666706139,13065.89535775,189.77872172999923,54485.65736640001 2022-10-25,13:55:41.000,298,11059995,-795,0,1666706140,13065.83473096,189.84216390000074,54485.57352096 2022-10-25,13:55:42.000,298,11059996,-795,0,1666706141,13065.86841250999,189.84216390000074,54485.545572480005 2022-10-25,13:55:43.000,298,11059988,-795,0,1666706142,13065.801049409994,189.85626215999946,54485.52461112 2022-10-25,13:55:44.000,298,11060039,-795,0,1666706143,13065.92903929999,189.85626215999946,54485.692302 2022-10-25,13:55:45.000,298,11060030,-795,0,1666706144,13065.89535775,189.94085171999905,54485.63640504001 2022-10-25,13:55:46.000,298,11060012,-795,0,1666706145,13065.902094059995,189.9479008499984,54485.58749520001 2022-10-25,13:55:47.000,298,11059968,-795,0,1666706146,13065.87514882,189.94085171999905,54485.68531488001 2022-10-25,13:55:48.000,298,11060006,-795,0,1666706147,13065.922302989995,189.9479008499984,54485.594482320004 2022-10-25,13:55:49.000,298,11059995,-795,0,1666706148,13065.881885129995,189.97609737000312,54485.69928912 2022-10-25,13:55:50.000,298,11059982,-795,0,1666706149,13065.86841250999,189.97609737000312,54485.63640504001 2022-10-25,13:55:51.000,298,11059992,-795,0,1666706150,13065.780840479994,189.92675346000033,54485.58050808 2022-10-25,13:55:52.000,298,11059991,-795,0,1666706151,13065.91556668,190.01839214999927,54485.713263360005 2022-10-25,13:55:53.000,298,11060012,-795,0,1666706152,13065.97619347,190.0113430199999,54485.762173200004 2022-10-25,13:55:54.000,298,11059959,-795,0,1666706153,13065.962720849995,189.9972447600012,54485.79012168 2022-10-25,13:55:55.000,298,11059988,-755,0,1666706154,13065.922302989995,190.0113430199999,54485.762173200004 2022-10-25,13:55:56.000,298,11059978,-795,0,1666706155,13065.88862143999,189.99019563000184,54485.60146944 2022-10-25,13:55:57.000,298,11060016,-795,0,1666706156,13065.942511919995,189.96904824000376,54485.67832776 2022-10-25,13:55:58.000,298,11060011,-795,0,1666706157,13065.98966608999,190.0113430199999,54485.73422472001 2022-10-25,13:55:59.000,298,11060039,-795,0,1666706158,13065.95598454,189.9972447600012,54485.762173200004 2022-10-25,13:56:00.000,298,11060030,-795,0,1666706159,13065.962720849995,190.02544127999863,54485.811083040004 2022-10-25,13:56:01.000,298,11060011,-795,0,1666706160,13065.92903929999,190.00429389000055,54485.75518608001 2022-10-25,13:56:02.000,298,11060013,-795,0,1666706161,13065.94924822999,190.03953954000463,54485.58050808 2022-10-25,13:56:03.000,298,11060004,-795,0,1666706162,13066.01661133,190.0113430199999,54485.67134064 2022-10-25,13:56:04.000,298,11059999,-795,0,1666706163,13065.97619347,190.04658867000398,54485.664353520006 2022-10-25,13:56:05.000,298,11060043,-795,0,1666706164,13065.9964024,190.03953954000463,54485.67134064 2022-10-25,13:56:06.000,298,11059981,-795,0,1666706165,13065.96945715999,190.032490409998,54485.53858536001 2022-10-25,13:56:07.000,298,11059994,-795,0,1666706166,13065.942511919995,190.05363780000334,54485.41980432001 2022-10-25,13:56:08.000,298,11059997,-795,0,1666706167,13065.922302989995,190.032490409998,54485.53159824 2022-10-25,13:56:09.000,298,11060039,-795,0,1666706168,13066.07050180999,190.02544127999863,54485.67832776 2022-10-25,13:56:10.000,298,11059974,-795,0,1666706169,13066.083974429996,190.032490409998,54485.83903152 2022-10-25,13:56:11.000,298,11059984,-795,0,1666706170,13066.03682026,190.05363780000334,54485.41980432001 2022-10-25,13:56:12.000,298,11059959,-795,0,1666706171,13066.063765499995,190.04658867000398,54485.762173200004 2022-10-25,13:56:13.000,298,11060054,-795,0,1666706172,13066.104183359996,190.05363780000334,54485.67832776 2022-10-25,13:56:14.000,298,11059999,-795,0,1666706173,13066.09744705,190.07478519000142,54485.65736640001 2022-10-25,13:56:15.000,298,11059990,-795,0,1666706174,13066.11091966999,190.0606869300027,54485.72025048 2022-10-25,13:56:16.000,298,11059994,-795,0,1666706175,13066.09744705,190.07478519000142,54485.60845656001 2022-10-25,13:56:17.000,298,11059993,-795,0,1666706176,13066.124392289996,190.03953954000463,54485.643392160004 2022-10-25,13:56:18.000,298,11059997,-795,0,1666706177,13066.205228009996,190.04658867000398,54485.72025048 2022-10-25,13:56:19.000,298,11060009,-795,0,1666706178,13066.17828277,190.05363780000334,54485.7272376 2022-10-25,13:56:20.000,298,11060012,-795,0,1666706179,13066.15807384,190.04658867000398,54485.74121184 2022-10-25,13:56:21.000,298,11059960,-795,0,1666706180,13066.17828277,190.0606869300027,54485.63640504001 2022-10-25,13:56:22.000,298,11059975,-795,0,1666706181,13066.151337529991,190.08183432000078,54485.65037928 2022-10-25,13:56:23.000,298,11060017,-795,0,1666706182,13066.171546459991,190.0606869300027,54485.75518608001 2022-10-25,13:56:24.000,298,11060000,-795,0,1666706183,13066.11765598,190.0606869300027,54485.664353520006 2022-10-25,13:56:25.000,298,11059982,-795,0,1666706184,13066.238909560001,189.9972447600012,54485.75518608001 2022-10-25,13:56:26.000,298,11059983,-795,0,1666706185,13066.185019079996,190.01839214999927,54485.594482320004 2022-10-25,13:56:27.000,298,11060033,-795,0,1666706186,13066.211964319991,189.9972447600012,54485.67832776 2022-10-25,13:56:28.000,298,11059997,-795,0,1666706187,13066.164810149996,190.0606869300027,54485.664353520006 2022-10-25,13:56:29.000,298,11059973,-795,0,1666706188,13066.05029287999,190.10298170999886,54485.57352096 2022-10-25,13:56:30.000,298,11059982,-795,0,1666706189,13066.11765598,190.06773606000206,54485.545572480005 2022-10-25,13:56:31.000,298,11060015,-795,0,1666706190,13065.98966608999,190.0113430199999,54485.52461112 2022-10-25,13:56:32.000,298,11060011,-795,0,1666706191,13066.07723812,189.97609737000312,54485.7272376 2022-10-25,13:56:33.000,298,11059995,-795,0,1666706192,13066.131128599991,189.9619991100044,54485.84601864 2022-10-25,13:56:34.000,298,11060006,-795,0,1666706193,13066.144601219996,189.92675346000033,54485.83903152 2022-10-25,13:56:35.000,298,11060008,-795,0,1666706194,13066.151337529991,189.91970433000097,54485.83903152 2022-10-25,13:56:36.000,298,11060006,-795,0,1666706195,13066.11765598,189.8774095500048,54485.73422472001 2022-10-25,13:56:37.000,298,11060045,-795,0,1666706196,13066.124392289996,189.8985569400029,54485.86698 2022-10-25,13:56:38.000,298,11060013,-795,0,1666706197,13066.144601219996,189.8774095500048,54485.77614744001 2022-10-25,13:56:39.000,298,11060017,-795,0,1666706198,13066.13786491,189.8774095500048,54485.79012168 2022-10-25,13:56:40.000,298,11059991,-795,0,1666706199,13066.131128599991,189.90560607000225,54485.9368512 2022-10-25,13:56:41.000,298,11059981,-795,0,1666706200,13066.151337529991,189.86331128999882,54485.7971088 2022-10-25,13:56:42.000,298,11060036,-795,0,1666706201,13066.11765598,189.87036041999818,54485.90191560001 2022-10-25,13:56:43.000,298,11059988,-795,0,1666706202,13066.07050180999,189.8492130300001,54485.68531488001 2022-10-25,13:56:44.000,298,11059972,-795,0,1666706203,13066.05702919,189.88445868000417,54485.68531488001 2022-10-25,13:56:45.000,298,11060014,-795,0,1666706204,13066.07050180999,189.8492130300001,54485.72025048 2022-10-25,13:56:46.000,298,11060043,-795,0,1666706205,13066.083974429996,189.9126552000016,54485.713263360005 2022-10-25,13:56:47.000,298,11060052,-795,0,1666706206,13066.05029287999,189.8985569400029,54485.63640504001 2022-10-25,13:56:48.000,298,11060050,-795,0,1666706207,13066.03008394999,189.88445868000417,54485.713263360005 2022-10-25,13:56:49.000,298,11059999,-795,0,1666706208,13066.104183359996,189.8492130300001,54485.74819896 2022-10-25,13:56:50.000,298,11059998,-795,0,1666706209,13066.05702919,189.87036041999818,54485.79012168 2022-10-25,13:56:51.000,298,11059987,-795,0,1666706210,13066.05029287999,189.8985569400029,54485.643392160004 2022-10-25,13:56:52.000,298,11060027,-795,0,1666706211,13066.05029287999,189.84216390000074,54485.713263360005 2022-10-25,13:56:53.000,298,11060028,-795,0,1666706212,13066.07723812,189.8492130300001,54485.762173200004 2022-10-25,13:56:54.000,298,11060026,-795,0,1666706213,13066.124392289996,189.8774095500048,54485.77614744001 2022-10-25,13:56:55.000,298,11060011,-795,0,1666706214,13066.03008394999,189.80691825000395,54485.65037928 2022-10-25,13:56:56.000,298,11059973,-795,0,1666706215,13066.083974429996,189.82806564000202,54485.73422472001 2022-10-25,13:56:57.000,298,11060031,-795,0,1666706216,13066.13786491,189.80691825000395,54485.80409592001 2022-10-25,13:56:58.000,298,11059967,-795,0,1666706217,13066.144601219996,189.7998691200046,54485.7971088 2022-10-25,13:56:59.000,298,11060015,-795,0,1666706218,13066.11765598,189.7998691200046,54485.68531488001 2022-10-25,13:57:00.000,298,11060030,-795,0,1666706219,13066.131128599991,189.77167259999987,54485.73422472001 2022-10-25,13:57:01.000,298,11059957,-795,0,1666706220,13066.083974429996,189.7505252100018,54485.58749520001 2022-10-25,13:57:02.000,298,11060035,-795,0,1666706221,13066.03008394999,189.76462347000052,54485.545572480005 2022-10-25,13:57:03.000,298,11060026,-795,0,1666706222,13066.13786491,189.74347608000244,54485.68531488001 2022-10-25,13:57:04.000,298,11060005,-795,0,1666706223,13066.185019079996,189.73642695000308,54485.83903152 2022-10-25,13:57:05.000,298,11060010,-795,0,1666706224,13066.151337529991,189.70823042999837,54485.811083040004 2022-10-25,13:57:06.000,298,11060021,-795,0,1666706225,13066.15807384,189.6659356500022,54485.74819896 2022-10-25,13:57:07.000,298,11059967,-795,0,1666706226,13066.17828277,189.63773913000477,54485.79012168 2022-10-25,13:57:08.000,298,11060033,-795,0,1666706227,13066.11091966999,189.63773913000477,54485.713263360005 2022-10-25,13:57:09.000,298,11059998,-795,0,1666706228,13066.171546459991,189.63068999999814,54485.72025048 2022-10-25,13:57:10.000,298,11060007,-795,0,1666706229,13066.144601219996,189.60954261000006,54485.69928912 2022-10-25,13:57:11.000,298,11059977,-795,0,1666706230,13066.164810149996,189.58839522000198,54485.79012168 2022-10-25,13:57:12.000,298,11060036,-795,0,1666706231,13066.164810149996,189.56019870000455,54485.70627624001 2022-10-25,13:57:13.000,298,11060019,-795,0,1666706232,13066.218700630001,189.5672478300039,54485.81807016 2022-10-25,13:57:14.000,298,11060069,-795,0,1666706233,13066.259118490001,189.54610043999855,54485.90890272 2022-10-25,13:57:15.000,298,11059948,-795,0,1666706234,13066.286063729996,189.56019870000455,54485.81807016 2022-10-25,13:57:16.000,298,11060052,-795,0,1666706235,13066.232173249991,189.54610043999855,54485.7971088 2022-10-25,13:57:17.000,298,11060008,-795,0,1666706236,13066.17828277,189.54610043999855,54485.594482320004 2022-10-25,13:57:18.000,298,11059984,-795,0,1666706237,13066.17828277,189.52495305000048,54485.65736640001 2022-10-25,13:57:19.000,298,11059987,-795,0,1666706238,13066.211964319991,189.56019870000455,54485.63640504001 2022-10-25,13:57:20.000,298,11060030,-795,0,1666706239,13066.164810149996,189.51790392000112,54485.73422472001 2022-10-25,13:57:21.000,298,11060035,-795,0,1666706240,13066.144601219996,189.5531495699979,54485.58749520001 2022-10-25,13:57:22.000,298,11059994,-795,0,1666706241,13066.104183359996,189.60954261000006,54485.594482320004 2022-10-25,13:57:23.000,298,11059952,-795,0,1666706242,13066.09071073999,189.69413216999965,54485.55954672 2022-10-25,13:57:24.000,298,11060009,-795,0,1666706243,13066.07050180999,189.76462347000052,54485.41980432001 2022-10-25,13:57:25.000,298,11060020,-795,0,1666706244,13066.09071073999,189.88445868000417,54485.426791440004 2022-10-25,13:57:26.000,298,11060109,-795,0,1666706245,13066.104183359996,189.97609737000312,54485.26608768 2022-10-25,13:57:27.000,298,11060034,-795,0,1666706246,13066.164810149996,190.01839214999927,54485.21717784 2022-10-25,13:57:28.000,298,11060023,-795,0,1666706247,13066.333217899992,190.0113430199999,54485.377881600005 2022-10-25,13:57:29.000,298,11060014,-795,0,1666706248,13066.407317309997,190.0113430199999,54485.39884296001 2022-10-25,13:57:30.000,298,11059970,-795,0,1666706249,13066.414053619992,189.96904824000376,54485.25211344001 2022-10-25,13:57:31.000,298,11059991,-795,0,1666706250,13066.467944099997,189.9479008499984,54485.39884296001 2022-10-25,13:57:32.000,298,11060039,-795,0,1666706251,13066.481416720002,189.8985569400029,54485.34993312001 2022-10-25,13:57:33.000,298,11059956,-795,0,1666706252,13066.508361959997,189.8492130300001,54485.37089448001 2022-10-25,13:57:34.000,298,11060022,-795,0,1666706253,13066.508361959997,189.80691825000395,54485.46871416001 2022-10-25,13:57:35.000,298,11060007,-795,0,1666706254,13066.535307199993,189.82806564000202,54485.4826884 2022-10-25,13:57:36.000,298,11060029,-795,0,1666706255,13066.515098269992,189.83511477000138,54485.43377856 2022-10-25,13:57:37.000,298,11060038,-795,0,1666706256,13066.515098269992,189.8492130300001,54485.46871416001 2022-10-25,13:57:38.000,298,11060034,-795,0,1666706257,13066.575725059993,189.82101651000266,54485.5525596 2022-10-25,13:57:39.000,298,11059928,-795,0,1666706258,13066.528570889997,189.7998691200046,54485.46871416001 2022-10-25,13:57:40.000,298,11060030,-795,0,1666706259,13066.494889339992,189.77872172999923,54485.46871416001 2022-10-25,13:57:41.000,298,11060033,-795,0,1666706260,13066.461207790002,189.7505252100018,54485.4128172 2022-10-25,13:57:42.000,298,11059997,-795,0,1666706261,13066.440998860002,189.73642695000308,54485.328971760006 2022-10-25,13:57:43.000,298,11060016,-795,0,1666706262,13066.353426829992,189.73642695000308,54485.475701280004 2022-10-25,13:57:44.000,298,11059983,-795,0,1666706263,13066.339954210001,189.70823042999837,54485.52461112 2022-10-25,13:57:45.000,298,11060016,-795,0,1666706264,13066.238909560001,189.69413216999965,54485.39185584 2022-10-25,13:57:46.000,298,11060009,-795,0,1666706265,13066.205228009996,189.6518373900035,54485.27307480001 2022-10-25,13:57:47.000,298,11059950,-795,0,1666706266,13066.191755389991,189.69413216999965,54485.161280880006 2022-10-25,13:57:48.000,298,11059997,-795,0,1666706267,13066.272591109991,189.73642695000308,54485.11935816 2022-10-25,13:57:49.000,298,11060036,-795,0,1666706268,13066.353426829992,189.83511477000138,54485.0285256 2022-10-25,13:57:50.000,298,11060003,-795,0,1666706269,13066.447735169997,189.82101651000266,54484.90275744 2022-10-25,13:57:51.000,298,11059993,-795,0,1666706270,13066.609406609998,189.8492130300001,54484.63025976001 2022-10-25,13:57:52.000,298,11060059,-795,0,1666706271,13066.90580424999,189.72937782000372,54484.56737568 2022-10-25,13:57:53.000,298,11060021,-795,0,1666706272,13067.080948309995,189.51790392000112,54484.56038856001 2022-10-25,13:57:54.000,298,11059996,-795,0,1666706273,13067.22914712999,189.24298785000428,54484.70013096001 2022-10-25,13:57:55.000,298,11059980,-795,0,1666706274,13067.19546558,188.98921916999825,54484.756027920004 2022-10-25,13:57:56.000,298,11060020,-795,0,1666706275,13066.96643103999,188.84118744000443,54484.79096352 2022-10-25,13:57:57.000,298,11060020,-795,0,1666706276,13066.764341739989,188.85528570000315,54484.8887832 2022-10-25,13:57:58.000,298,11059971,-795,0,1666706277,13066.649824469998,188.8975804799993,54485.140319520004 2022-10-25,13:57:59.000,298,11060027,-795,0,1666706278,13066.481416720002,189.03151395000168,54485.19621648 2022-10-25,13:58:00.000,298,11060015,-795,0,1666706279,13066.454471479992,189.13725089999934,54485.39884296001 2022-10-25,13:58:01.000,298,11060039,-795,0,1666706280,13066.380372070002,189.20069307000085,54485.46871416001 2022-10-25,13:58:02.000,298,11059954,-795,0,1666706281,13066.360163140002,189.28528263000044,54485.52461112 2022-10-25,13:58:03.000,298,11059965,-795,0,1666706282,13066.366899449997,189.37692131999938,54485.52461112 2022-10-25,13:58:04.000,298,11060007,-795,0,1666706283,13066.313008969992,189.38397044999874,54485.4128172 2022-10-25,13:58:05.000,298,11059978,-795,0,1666706284,13066.333217899992,189.36282306000066,54485.51063688 2022-10-25,13:58:06.000,298,11060015,-795,0,1666706285,13066.373635759992,189.42626523000217,54485.53858536001 2022-10-25,13:58:07.000,298,11059966,-795,0,1666706286,13066.380372070002,189.49675653000304,54485.58749520001 2022-10-25,13:58:08.000,298,11059967,-795,0,1666706287,13066.467944099997,189.46151087999897,54485.63640504001 2022-10-25,13:58:09.000,298,11059992,-795,0,1666706288,13066.461207790002,189.4756091399977,54485.65736640001 2022-10-25,13:58:10.000,298,11060040,-795,0,1666706289,13066.427526239997,189.51085479000176,54485.65736640001 2022-10-25,13:58:11.000,298,11059991,-795,0,1666706290,13066.373635759992,189.52495305000048,54485.52461112 2022-10-25,13:58:12.000,298,11059907,-795,0,1666706291,13066.427526239997,189.51085479000176,54485.615443680006 2022-10-25,13:58:13.000,298,11059989,-795,0,1666706292,13066.481416720002,189.51790392000112,54485.664353520006 2022-10-25,13:58:14.000,298,11060018,-795,0,1666706293,13066.515098269992,189.52495305000048,54485.664353520006 2022-10-25,13:58:15.000,298,11060016,-795,0,1666706294,13066.494889339992,189.51790392000112,54485.545572480005 2022-10-25,13:58:16.000,298,11060023,-795,0,1666706295,13066.542043510002,189.48265827000432,54485.65037928 2022-10-25,13:58:17.000,298,11060024,-795,0,1666706296,13066.616142919993,189.53200217999984,54485.692302 2022-10-25,13:58:18.000,298,11060022,-795,0,1666706297,13066.622879230003,189.51085479000176,54485.79012168 2022-10-25,13:58:19.000,298,11059917,-795,0,1666706298,13066.622879230003,189.51790392000112,54485.67832776 2022-10-25,13:58:20.000,298,11059962,-795,0,1666706299,13066.629615539998,189.54610043999855,54485.7272376 2022-10-25,13:58:21.000,298,11060000,-795,0,1666706300,13066.555516129993,189.49675653000304,54485.48967552001 2022-10-25,13:58:22.000,298,11059974,-795,0,1666706301,13066.568988749998,189.53200217999984,54485.594482320004 2022-10-25,13:58:23.000,298,11060031,-795,0,1666706302,13066.609406609998,189.51790392000112,54485.60146944 2022-10-25,13:58:24.000,298,11060003,-795,0,1666706303,13066.616142919993,189.5038056600024,54485.80409592001 2022-10-25,13:58:25.000,298,11059979,-795,0,1666706304,13066.663297089988,189.5390513099992,54485.74819896 2022-10-25,13:58:26.000,298,11059988,-795,0,1666706305,13066.616142919993,189.51085479000176,54485.65736640001 2022-10-25,13:58:27.000,298,11059942,-795,0,1666706306,13066.602670300003,189.48970740000368,54485.594482320004 2022-10-25,13:58:28.000,298,11059948,-795,0,1666706307,13066.609406609998,189.53200217999984,54485.55954672 2022-10-25,13:58:29.000,298,11059999,-795,0,1666706308,13066.616142919993,189.48970740000368,54485.73422472001 2022-10-25,13:58:30.000,298,11060020,-795,0,1666706309,13066.649824469998,189.4756091399977,54485.58749520001 2022-10-25,13:58:31.000,298,11059999,-795,0,1666706310,13066.508361959997,189.53200217999984,54485.664353520006 2022-10-25,13:58:32.000,298,11060004,-795,0,1666706311,13066.602670300003,189.48265827000432,54485.664353520006 2022-10-25,13:58:33.000,298,11059984,-795,0,1666706312,13066.609406609998,189.46856000999833,54485.60146944 2022-10-25,13:58:34.000,298,11060032,-795,0,1666706313,13066.670033399998,189.48265827000432,54485.82505728001 2022-10-25,13:58:35.000,298,11060005,-795,0,1666706314,13066.717187569993,189.44741262000025,54485.74819896 2022-10-25,13:58:36.000,298,11060010,-795,0,1666706315,13066.663297089988,189.51085479000176,54485.82505728001 2022-10-25,13:58:37.000,298,11060026,-795,0,1666706316,13066.696978639993,189.4192161000028,54485.664353520006 2022-10-25,13:58:38.000,298,11060038,-795,0,1666706317,13066.643088159988,189.4051178400041,54485.65736640001 2022-10-25,13:58:39.000,298,11060018,-795,0,1666706318,13066.690242329998,189.3910195799981,54485.75518608001 2022-10-25,13:58:40.000,298,11060045,-795,0,1666706319,13066.710451259998,189.39806871000474,54485.84601864 2022-10-25,13:58:41.000,298,11059974,-795,0,1666706320,13066.670033399998,189.3557739300013,54485.70627624001 2022-10-25,13:58:42.000,298,11060018,-795,0,1666706321,13066.717187569993,189.34872480000195,54485.74819896 2022-10-25,13:58:43.000,298,11059959,-795,0,1666706322,13066.690242329998,189.29938088999916,54485.79012168 2022-10-25,13:58:44.000,298,11060013,-795,0,1666706323,13066.737396499993,189.30643001999852,54485.75518608001 2022-10-25,13:58:45.000,298,11060024,-795,0,1666706324,13066.723923879988,189.28528263000044,54485.7272376 2022-10-25,13:58:46.000,298,11060011,-795,0,1666706325,13066.649824469998,189.24298785000428,54485.60146944 2022-10-25,13:58:47.000,298,11060004,-795,0,1666706326,13066.643088159988,189.26413524000236,54485.5525596 2022-10-25,13:58:48.000,298,11060058,-795,0,1666706327,13066.723923879988,189.30643001999852,54485.77614744001 2022-10-25,13:58:49.000,298,11060030,-795,0,1666706328,13066.703714949988,189.25003698000364,54485.762173200004 2022-10-25,13:58:50.000,298,11060040,-795,0,1666706329,13066.696978639993,189.29938088999916,54485.692302 2022-10-25,13:58:51.000,298,11059958,-795,0,1666706330,13066.670033399998,189.26413524000236,54485.65037928 2022-10-25,13:58:52.000,298,11060011,-795,0,1666706331,13066.663297089988,189.26413524000236,54485.60146944 2022-10-25,13:58:53.000,298,11059971,-795,0,1666706332,13066.663297089988,189.25003698000364,54485.692302 2022-10-25,13:58:54.000,298,11060034,-795,0,1666706333,13066.663297089988,189.25003698000364,54485.65736640001 2022-10-25,13:58:55.000,298,11059947,-795,0,1666706334,13066.656560779993,189.23593871999765,54485.643392160004 2022-10-25,13:58:56.000,298,11060000,-795,0,1666706335,13066.696978639993,189.24298785000428,54485.58749520001 2022-10-25,13:58:57.000,298,11060038,-795,0,1666706336,13066.696978639993,189.2077422000002,54485.67832776 2022-10-25,13:58:58.000,298,11059977,-795,0,1666706337,13066.798023289994,189.21479132999957,54485.79012168 2022-10-25,13:58:59.000,298,11059948,-795,0,1666706338,13066.730660189998,189.1936439400015,54485.75518608001 2022-10-25,13:59:00.000,298,11059969,-795,0,1666706339,13066.777814359993,189.2077422000002,54485.664353520006 2022-10-25,13:59:01.000,298,11059959,-795,0,1666706340,13066.670033399998,189.1936439400015,54485.58749520001 2022-10-25,13:59:02.000,298,11059997,-795,0,1666706341,13066.670033399998,189.20069307000085,54485.5525596 2022-10-25,13:59:03.000,298,11059992,-795,0,1666706342,13066.717187569993,189.20069307000085,54485.69928912 2022-10-25,13:59:04.000,298,11059983,-795,0,1666706343,13066.771078049998,189.2077422000002,54485.692302 2022-10-25,13:59:05.000,298,11059970,-795,0,1666706344,13066.764341739989,189.22184045999893,54485.65736640001 2022-10-25,13:59:06.000,298,11060026,-795,0,1666706345,13066.750869119998,189.16544742000406,54485.594482320004 2022-10-25,13:59:07.000,298,11059976,-795,0,1666706346,13066.730660189998,189.17249655000342,54485.69928912 2022-10-25,13:59:08.000,298,11060007,-795,0,1666706347,13066.804759599989,189.1443000299987,54485.692302 2022-10-25,13:59:09.000,298,11059965,-795,0,1666706348,13066.683506019988,189.16544742000406,54485.56653384001 2022-10-25,13:59:10.000,298,11060036,-795,0,1666706349,13066.717187569993,189.1443000299987,54485.67134064 2022-10-25,13:59:11.000,298,11059998,-795,0,1666706350,13066.643088159988,189.15134915999806,54485.55954672 2022-10-25,13:59:12.000,298,11059976,-795,0,1666706351,13066.676769709993,189.15134915999806,54485.62941792 2022-10-25,13:59:13.000,298,11060074,-795,0,1666706352,13066.717187569993,189.17249655000342,54485.72025048 2022-10-25,13:59:14.000,298,11060033,-795,0,1666706353,13066.750869119998,189.13725089999934,54485.74819896 2022-10-25,13:59:15.000,298,11059953,-795,0,1666706354,13066.696978639993,189.1443000299987,54485.67134064 2022-10-25,13:59:16.000,298,11059974,-795,0,1666706355,13066.710451259998,189.13725089999934,54485.60146944 2022-10-25,13:59:17.000,298,11059926,-795,0,1666706356,13066.710451259998,189.11610351000127,54485.67832776 2022-10-25,13:59:18.000,298,11060034,-795,0,1666706357,13066.717187569993,189.10200525000255,54485.68531488001 2022-10-25,13:59:19.000,298,11060010,-795,0,1666706358,13066.690242329998,189.1443000299987,54485.7272376 2022-10-25,13:59:20.000,298,11060021,-795,0,1666706359,13066.670033399998,189.08790699000383,54485.67134064 2022-10-25,13:59:21.000,298,11059992,-795,0,1666706360,13066.690242329998,189.1090543800019,54485.69928912 2022-10-25,13:59:22.000,298,11059992,-795,0,1666706361,13066.643088159988,189.08790699000383,54485.68531488001 2022-10-25,13:59:23.000,298,11059994,-595,0,1666706362,13066.676769709993,189.08790699000383,54485.68531488001 2022-10-25,13:59:24.000,298,11060002,-795,0,1666706363,13066.683506019988,189.08790699000383,54485.643392160004 2022-10-25,13:59:25.000,298,11060001,-795,0,1666706364,13066.629615539998,189.11610351000127,54485.68531488001 2022-10-25,13:59:26.000,298,11059981,-795,0,1666706365,13066.609406609998,189.08790699000383,54485.594482320004 2022-10-25,13:59:27.000,298,11060062,-795,0,1666706366,13066.568988749998,189.07380872999784,54485.51762400001 2022-10-25,13:59:28.000,298,11060013,-795,0,1666706367,13066.656560779993,189.1090543800019,54485.692302 2022-10-25,13:59:29.000,298,11059989,-795,0,1666706368,13066.656560779993,189.12315264000063,54485.67134064 2022-10-25,13:59:30.000,298,11059978,-795,0,1666706369,13066.696978639993,189.12315264000063,54485.664353520006 2022-10-25,13:59:31.000,298,11059983,-795,0,1666706370,13066.649824469998,189.1443000299987,54485.53159824 2022-10-25,13:59:32.000,298,11059948,-795,0,1666706371,13066.595933989993,189.11610351000127,54485.28704904 2022-10-25,13:59:33.000,298,11060031,-795,0,1666706372,13066.609406609998,189.11610351000127,54485.60146944 2022-10-25,13:59:34.000,298,11059974,-795,0,1666706373,13066.683506019988,189.13725089999934,54485.60845656001 2022-10-25,13:59:35.000,298,11060002,-795,0,1666706374,13066.676769709993,189.1583982900047,54485.48967552001 2022-10-25,13:59:36.000,298,11059973,-795,0,1666706375,13066.643088159988,189.17954568000278,54485.615443680006 2022-10-25,13:59:37.000,298,11059987,-795,0,1666706376,13066.703714949988,189.1583982900047,54485.74121184 2022-10-25,13:59:38.000,298,11060007,-795,0,1666706377,13066.791286979998,189.18659481000213,54485.60845656001 2022-10-25,13:59:39.000,298,11060008,-795,0,1666706378,13066.723923879988,189.18659481000213,54485.713263360005 2022-10-25,13:59:40.000,298,11059934,-795,0,1666706379,13066.764341739989,189.22184045999893,54485.50364976 2022-10-25,13:59:41.000,298,11060046,-795,0,1666706380,13066.723923879988,189.17954568000278,54485.55954672 2022-10-25,13:59:42.000,298,11059990,-795,0,1666706381,13066.690242329998,189.1583982900047,54485.50364976 2022-10-25,13:59:43.000,298,11060029,-795,0,1666706382,13066.723923879988,189.17954568000278,54485.65037928 2022-10-25,13:59:44.000,298,11059982,-795,0,1666706383,13066.764341739989,189.17954568000278,54485.65736640001 2022-10-25,13:59:45.000,298,11059996,-795,0,1666706384,13066.784550669989,189.1583982900047,54485.77614744001 2022-10-25,13:59:46.000,298,11060009,-795,0,1666706385,13066.798023289994,189.20069307000085,54485.72025048 2022-10-25,13:59:47.000,298,11059970,-795,0,1666706386,13066.723923879988,189.16544742000406,54485.60146944 2022-10-25,13:59:48.000,298,11060010,-795,0,1666706387,13066.744132809989,189.21479132999957,54485.643392160004 2022-10-25,13:59:49.000,298,11059985,-795,0,1666706388,13066.757605429993,189.23593871999765,54485.68531488001 2022-10-25,13:59:50.000,298,11060019,-795,0,1666706389,13066.750869119998,189.17954568000278,54485.75518608001 2022-10-25,13:59:51.000,298,11059968,-795,0,1666706390,13066.730660189998,189.20069307000085,54485.57352096 2022-10-25,13:59:52.000,298,11059966,-795,0,1666706391,13066.764341739989,189.21479132999957,54485.6224308 2022-10-25,13:59:53.000,298,11059988,-795,0,1666706392,13066.851913769999,189.21479132999957,54485.762173200004 2022-10-25,13:59:54.000,298,11060003,-795,0,1666706393,13066.824968529989,189.2288895899983,54485.7272376 2022-10-25,13:59:55.000,298,11059945,-795,0,1666706394,13066.804759599989,189.257086110003,54485.7272376 2022-10-25,13:59:56.000,298,11059996,-795,0,1666706395,13066.723923879988,189.26413524000236,54485.62941792 2022-10-25,13:59:57.000,298,11060021,-795,0,1666706396,13066.737396499993,189.22184045999893,54485.615443680006 2022-10-25,13:59:58.000,298,11060043,-795,0,1666706397,13066.777814359993,189.23593871999765,54485.65037928 2022-10-25,13:59:59.000,298,11060031,-795,0,1666706398,13066.804759599989,189.2288895899983,54485.73422472001 2022-10-25,14:00:00.000,298,11059975,-795,0,1666706399,13066.824968529989,189.257086110003,54485.783134560006 2022-10-25,14:00:01.000,298,11060023,-795,0,1666706400,13066.798023289994,189.25003698000364,54485.762173200004 2022-10-25,14:00:02.000,298,11060016,-795,0,1666706401,13066.818232219994,189.2288895899983,54485.63640504001 2022-10-25,14:00:03.000,298,11060037,-795,0,1666706402,13066.845177459989,189.21479132999957,54485.83903152 2022-10-25,14:00:04.000,298,11060002,-795,0,1666706403,13066.811495909998,189.25003698000364,54485.75518608001 2022-10-25,14:00:05.000,298,11060000,-795,0,1666706404,13066.858650079994,189.22184045999893,54485.72025048 2022-10-25,14:00:06.000,298,11060016,-795,0,1666706405,13066.824968529989,189.24298785000428,54485.60146944 2022-10-25,14:00:07.000,298,11060010,-795,0,1666706406,13066.865386389989,189.22184045999893,54485.664353520006 2022-10-25,14:00:08.000,298,11059978,-795,0,1666706407,13066.878859009994,189.2288895899983,54485.69928912 2022-10-25,14:00:09.000,298,11059986,-795,0,1666706408,13066.851913769999,189.22184045999893,54485.75518608001 2022-10-25,14:00:10.000,298,11059950,-795,0,1666706409,13066.878859009994,189.24298785000428,54485.70627624001 2022-10-25,14:00:11.000,298,11059975,-795,0,1666706410,13066.865386389989,189.2288895899983,54485.496662640006 2022-10-25,14:00:12.000,298,11060043,-795,0,1666706411,13066.838441149994,189.23593871999765,54485.56653384001 2022-10-25,14:00:13.000,298,11060011,-795,0,1666706412,13066.831704839999,189.22184045999893,54485.60146944 2022-10-25,14:00:14.000,298,11060006,-795,0,1666706413,13066.892331629999,189.23593871999765,54485.643392160004 2022-10-25,14:00:15.000,298,11060040,-795,0,1666706414,13066.912540559999,189.20069307000085,54485.664353520006 2022-10-25,14:00:16.000,298,11060031,-795,0,1666706415,13066.919276869994,189.20069307000085,54485.67134064 2022-10-25,14:00:17.000,298,11059980,-795,0,1666706416,13066.858650079994,189.17954568000278,54485.55954672 2022-10-25,14:00:18.000,298,11060005,-795,0,1666706417,13066.872122699999,189.16544742000406,54485.48967552001 2022-10-25,14:00:19.000,298,11059946,-795,0,1666706418,13066.90580424999,189.16544742000406,54485.62941792 2022-10-25,14:00:20.000,298,11060017,-795,0,1666706419,13066.919276869994,189.18659481000213,54485.594482320004 2022-10-25,14:00:21.000,298,11060020,-795,0,1666706420,13066.851913769999,189.15134915999806,54485.55954672 2022-10-25,14:00:22.000,298,11059989,-795,0,1666706421,13066.831704839999,189.12315264000063,54485.447752800006 2022-10-25,14:00:23.000,298,11060015,-795,0,1666706422,13066.90580424999,189.1583982900047,54485.545572480005 2022-10-25,14:00:24.000,298,11060006,-795,0,1666706423,13066.865386389989,189.13725089999934,54485.5525596 2022-10-25,14:00:25.000,298,11060002,-795,0,1666706424,13066.845177459989,189.10200525000255,54485.62941792 2022-10-25,14:00:26.000,298,11059959,-795,0,1666706425,13066.798023289994,189.1090543800019,54485.48967552001 2022-10-25,14:00:27.000,298,11059969,-795,0,1666706426,13066.824968529989,189.0949561200032,54485.5525596 2022-10-25,14:00:28.000,298,11060017,-795,0,1666706427,13066.838441149994,189.0949561200032,54485.57352096 2022-10-25,14:00:29.000,298,11060030,-795,0,1666706428,13066.872122699999,189.00331743000424,54485.55954672 2022-10-25,14:00:30.000,298,11059981,-795,0,1666706429,13066.838441149994,189.00331743000424,54485.51762400001 2022-10-25,14:00:31.000,298,11060012,-795,0,1666706430,13066.764341739989,189.0103665600036,54485.51762400001 2022-10-25,14:00:32.000,298,11059995,-795,0,1666706431,13066.804759599989,189.00331743000424,54485.41980432001 2022-10-25,14:00:33.000,298,11060013,-795,0,1666706432,13066.717187569993,189.03856308000104,54485.72025048 2022-10-25,14:00:34.000,298,11060031,-795,0,1666706433,13066.744132809989,188.95397352000145,54485.342946 2022-10-25,14:00:35.000,298,11060042,-795,0,1666706434,13066.858650079994,188.97512090999953,54485.545572480005 2022-10-25,14:00:36.000,298,11060040,-795,0,1666706435,13066.784550669989,189.01741569000296,54485.4826884 2022-10-25,14:00:37.000,298,11060025,-795,0,1666706436,13066.791286979998,188.9469243900021,54485.426791440004 2022-10-25,14:00:38.000,298,11059994,-795,0,1666706437,13066.798023289994,188.9610226500008,54485.545572480005 2022-10-25,14:00:39.000,298,11060017,-795,0,1666706438,13066.811495909998,188.93987526000274,54485.48967552001 2022-10-25,14:00:40.000,298,11060024,-795,0,1666706439,13066.818232219994,188.97512090999953,54485.58749520001 2022-10-25,14:00:41.000,298,11059957,-795,0,1666706440,13066.838441149994,188.93987526000274,54485.57352096 2022-10-25,14:00:42.000,298,11060031,-795,0,1666706441,13066.818232219994,188.91167873999802,54485.50364976 2022-10-25,14:00:43.000,298,11060001,-795,0,1666706442,13066.824968529989,188.86938396000187,54485.45473992 2022-10-25,14:00:44.000,298,11059974,-795,0,1666706443,13066.811495909998,188.8834822200006,54485.377881600005 2022-10-25,14:00:45.000,298,11059989,-795,0,1666706444,13066.791286979998,188.84118744000443,54485.55954672 2022-10-25,14:00:46.000,298,11060025,-795,0,1666706445,13066.771078049998,188.87643309000123,54485.37089448001 2022-10-25,14:00:47.000,298,11060017,-795,0,1666706446,13066.676769709993,188.8482365700038,54485.447752800006 2022-10-25,14:00:48.000,298,11059972,-795,0,1666706447,13066.683506019988,188.8341383099978,54485.4128172 2022-10-25,14:00:49.000,298,11060000,-795,0,1666706448,13066.757605429993,188.81299091999972,54485.51063688 2022-10-25,14:00:50.000,298,11059958,-795,0,1666706449,13066.710451259998,188.77774527000292,54485.496662640006 2022-10-25,14:00:51.000,298,11060038,-795,0,1666706450,13066.663297089988,188.7495487499982,54485.31499752 2022-10-25,14:00:52.000,298,11059991,-795,0,1666706451,13066.670033399998,188.7495487499982,54485.342946 2022-10-25,14:00:53.000,298,11060008,-795,0,1666706452,13066.676769709993,188.77069614000357,54485.43377856 2022-10-25,14:00:54.000,298,11060034,-795,0,1666706453,13066.649824469998,188.75659788000485,54485.43377856 2022-10-25,14:00:55.000,298,11059979,-795,0,1666706454,13066.568988749998,188.70725397000206,54485.27307480001 2022-10-25,14:00:56.000,298,11060006,-795,0,1666706455,13066.602670300003,188.72135223000078,54485.32198464001 2022-10-25,14:00:57.000,298,11059979,-795,0,1666706456,13066.602670300003,188.71430310000142,54485.29403616 2022-10-25,14:00:58.000,298,11060014,-795,0,1666706457,13066.649824469998,188.70725397000206,54485.44076568001 2022-10-25,14:00:59.000,298,11059993,-795,0,1666706458,13066.656560779993,188.7002048400027,54485.40583008 2022-10-25,14:01:00.000,298,11060003,-795,0,1666706459,13066.582461370002,188.66495918999863,54485.40583008 2022-10-25,14:01:01.000,298,11060000,-795,0,1666706460,13066.575725059993,188.62971354000183,54485.22416496 2022-10-25,14:01:02.000,298,11060040,-795,0,1666706461,13066.575725059993,188.65791005999927,54485.24512632 2022-10-25,14:01:03.000,298,11060019,-795,0,1666706462,13066.622879230003,188.6156152800031,54485.36390736 2022-10-25,14:01:04.000,298,11060020,-795,0,1666706463,13066.582461370002,188.6015170200044,54485.426791440004 2022-10-25,14:01:05.000,298,11059992,-795,0,1666706464,13066.575725059993,188.6015170200044,54485.34993312001 2022-10-25,14:01:06.000,298,11060036,-755,0,1666706465,13066.555516129993,188.56627137000032,54485.29403616 2022-10-25,14:01:07.000,298,11059996,-795,0,1666706466,13066.589197679998,188.5874187599984,54485.328971760006 2022-10-25,14:01:08.000,298,11059937,-795,0,1666706467,13066.555516129993,188.59446788999776,54485.34993312001 2022-10-25,14:01:09.000,298,11060021,-795,0,1666706468,13066.548779819997,188.60856615000375,54485.377881600005 2022-10-25,14:01:10.000,298,11059989,-795,0,1666706469,13066.528570889997,188.56627137000032,54485.308010400004 2022-10-25,14:01:11.000,298,11059951,-795,0,1666706470,13066.407317309997,188.55922224000096,54485.30102328001 2022-10-25,14:01:12.000,298,11060036,-795,0,1666706471,13066.447735169997,188.5521731100016,54485.2381392 2022-10-25,14:01:13.000,298,11060019,-795,0,1666706472,13066.481416720002,188.59446788999776,54485.39884296001 2022-10-25,14:01:14.000,298,11060031,-795,0,1666706473,13066.488153029997,188.5874187599984,54485.39185584 2022-10-25,14:01:15.000,298,11059943,-795,0,1666706474,13066.467944099997,188.55922224000096,54485.30102328001 2022-10-25,14:01:16.000,298,11059992,-795,0,1666706475,13066.447735169997,188.55922224000096,54485.25211344001 2022-10-25,14:01:17.000,298,11059956,-795,0,1666706476,13066.400581000002,188.52397659000417,54485.26608768 2022-10-25,14:01:18.000,298,11060041,-795,0,1666706477,13066.360163140002,188.5169274600048,54485.24512632 2022-10-25,14:01:19.000,298,11060041,-795,0,1666706478,13066.333217899992,188.5380748500029,54485.280061920006 2022-10-25,14:01:20.000,298,11059995,-795,0,1666706479,13066.380372070002,188.53102572000353,54485.32198464001 2022-10-25,14:01:21.000,298,11059994,-795,0,1666706480,13066.353426829992,188.53102572000353,54485.280061920006 2022-10-25,14:01:22.000,298,11059963,-795,0,1666706481,13066.319745280001,188.6156152800031,54485.22416496 2022-10-25,14:01:23.000,298,11059949,-795,0,1666706482,13066.339954210001,188.62971354000183,54485.29403616 2022-10-25,14:01:24.000,298,11059949,-795,0,1666706483,13066.339954210001,188.5874187599984,54485.25211344001 2022-10-25,14:01:25.000,298,11059993,-795,0,1666706484,13066.339954210001,188.57332049999968,54485.26608768 2022-10-25,14:01:26.000,298,11059980,-795,0,1666706485,13066.373635759992,188.57332049999968,54485.28704904 2022-10-25,14:01:27.000,298,11060010,-795,0,1666706486,13066.333217899992,188.60856615000375,54485.21717784 2022-10-25,14:01:28.000,298,11060016,-795,0,1666706487,13066.326481589997,188.5874187599984,54485.19621648 2022-10-25,14:01:29.000,298,11059995,-795,0,1666706488,13066.380372070002,188.5874187599984,54485.32198464001 2022-10-25,14:01:30.000,298,11060004,-795,0,1666706489,13066.353426829992,188.55922224000096,54485.31499752 2022-10-25,14:01:31.000,298,11059978,-795,0,1666706490,13066.333217899992,188.54512398000224,54485.168268 2022-10-25,14:01:32.000,298,11060007,-795,0,1666706491,13066.339954210001,188.5874187599984,54485.25211344001 2022-10-25,14:01:33.000,298,11060011,-795,0,1666706492,13066.353426829992,188.54512398000224,54485.27307480001 2022-10-25,14:01:34.000,298,11060028,-795,0,1666706493,13066.306272659996,188.54512398000224,54485.26608768 2022-10-25,14:01:35.000,298,11060004,-795,0,1666706494,13066.245645869996,188.52397659000417,54485.0983968 2022-10-25,14:01:36.000,298,11060033,-795,0,1666706495,13066.313008969992,188.52397659000417,54485.20320360001 2022-10-25,14:01:37.000,298,11060002,-795,0,1666706496,13066.259118490001,188.4887309400001,54485.18922936 2022-10-25,14:01:38.000,298,11059992,-795,0,1666706497,13066.353426829992,188.54512398000224,54485.33595888 2022-10-25,14:01:39.000,298,11059977,-795,0,1666706498,13066.313008969992,188.5028291999988,54485.308010400004 2022-10-25,14:01:40.000,298,11060031,-795,0,1666706499,13066.319745280001,188.5169274600048,54485.28704904 2022-10-25,14:01:41.000,298,11059981,-795,0,1666706500,13066.245645869996,188.52397659000417,54485.21717784 2022-10-25,14:01:42.000,298,11059996,-795,0,1666706501,13066.205228009996,188.5028291999988,54485.22416496 2022-10-25,14:01:43.000,298,11060000,-795,0,1666706502,13066.171546459991,188.5028291999988,54485.308010400004 2022-10-25,14:01:44.000,298,11060018,-795,0,1666706503,13066.232173249991,188.46758355000202,54485.31499752 2022-10-25,14:01:45.000,298,11059992,-795,0,1666706504,13066.185019079996,188.46053442000266,54485.259100560004 2022-10-25,14:01:46.000,298,11060015,-795,0,1666706505,13066.13786491,188.4252887699986,54485.280061920006 2022-10-25,14:01:47.000,298,11059966,-795,0,1666706506,13066.191755389991,188.41119050999987,54485.33595888 2022-10-25,14:01:48.000,298,11060008,-795,0,1666706507,13066.151337529991,188.41119050999987,54485.259100560004 2022-10-25,14:01:49.000,298,11059945,-795,0,1666706508,13066.13786491,188.38299399000243,54485.31499752 2022-10-25,14:01:50.000,298,11059989,-795,0,1666706509,13066.11765598,188.4252887699986,54485.22416496 2022-10-25,14:01:51.000,298,11059991,-795,0,1666706510,13066.09744705,188.4041413800005,54485.112371040006 2022-10-25,14:01:52.000,298,11059977,-795,0,1666706511,13066.11765598,188.43233789999795,54485.2381392 2022-10-25,14:01:53.000,298,11059998,-795,0,1666706512,13066.13786491,188.46758355000202,54485.259100560004 2022-10-25,14:01:54.000,298,11059988,-795,0,1666706513,13066.151337529991,188.5169274600048,54485.39185584 2022-10-25,14:01:55.000,298,11059953,-795,0,1666706514,13066.171546459991,188.57332049999968,54485.18224224001 2022-10-25,14:01:56.000,298,11060000,-795,0,1666706515,13066.104183359996,188.6367626700012,54485.091409680004 2022-10-25,14:01:57.000,298,11059955,-795,0,1666706516,13066.15807384,188.72135223000078,54485.112371040006 2022-10-25,14:01:58.000,298,11059977,-795,0,1666706517,13066.211964319991,188.72840136000013,54485.140319520004 2022-10-25,14:01:59.000,298,11059990,-795,0,1666706518,13066.191755389991,188.85528570000315,54485.12634528 2022-10-25,14:02:00.000,298,11060014,-795,0,1666706519,13066.17828277,188.90462960999866,54485.13333240001 2022-10-25,14:02:01.000,298,11059996,-795,0,1666706520,13066.104183359996,189.03856308000104,54484.9586544 2022-10-25,14:02:02.000,298,11059984,-795,0,1666706521,13065.96945715999,189.1090543800019,54484.90974456 2022-10-25,14:02:03.000,298,11059952,-795,0,1666706522,13065.91556668,189.17249655000342,54484.97961576 2022-10-25,14:02:04.000,298,11060057,-795,0,1666706523,13065.80778571999,189.27118437000172,54484.79795064001 2022-10-25,14:02:05.000,298,11060029,-795,0,1666706524,13065.659586899994,189.39806871000474,54484.81891200001 2022-10-25,14:02:06.000,298,11060011,-795,0,1666706525,13065.302562470002,189.51790392000112,54484.49750448 2022-10-25,14:02:07.000,298,11059990,-795,0,1666706526,13064.87817494,189.58134609000263,54484.35776208 2022-10-25,14:02:08.000,298,11059986,-795,0,1666706527,13064.346006449989,189.33462654000323,54484.29487800001 2022-10-25,14:02:09.000,298,11059975,-795,0,1666706528,13063.746474859996,188.72135223000078,54484.06430304 2022-10-25,14:02:10.000,298,11060029,-795,0,1666706529,13063.726265929996,187.55119664999802,54484.036354560005 2022-10-25,14:02:11.000,298,11059930,-795,0,1666706530,13064.265170729988,186.18366542999865,54483.84770232 2022-10-25,14:02:12.000,298,11059968,-795,0,1666706531,13065.538333319993,185.28137679000065,54483.819753840005 2022-10-25,14:02:13.000,298,11059997,-795,0,1666706532,13067.01358521,185.2531802700032,54484.07827728001 2022-10-25,14:02:14.000,298,11059998,-795,0,1666706533,13067.916250749993,185.88055284000438,54484.2599424 2022-10-25,14:02:15.000,298,11059999,-635,0,1666706534,13068.25306625,186.65595713999937,54484.40667192 2022-10-25,14:02:16.000,298,11060018,-795,0,1666706535,13068.18570314999,187.2551331900031,54484.35077496 2022-10-25,14:02:17.000,298,11060000,-795,0,1666706536,13068.111603739999,187.67103186000168,54484.58134992001 2022-10-25,14:02:18.000,298,11059997,-795,0,1666706537,13067.949932299998,187.88955489000364,54484.67218248 2022-10-25,14:02:19.000,298,11059961,-795,0,1666706538,13067.869096579998,188.0798814000009,54484.77000216001 2022-10-25,14:02:20.000,298,11060000,-795,0,1666706539,13067.700688830002,188.2067657400039,54484.776989280006 2022-10-25,14:02:21.000,298,11060014,-795,0,1666706540,13067.545753699997,188.2913553000035,54484.72807944001 2022-10-25,14:02:22.000,298,11060005,-795,0,1666706541,13067.464917979996,188.34774833999836,54484.776989280006 2022-10-25,14:02:23.000,298,11059962,-795,0,1666706542,13067.384082259996,188.340699209999,54484.91673168001 2022-10-25,14:02:24.000,298,11060034,-795,0,1666706543,13067.21567451,188.27725704000477,54484.97961576 2022-10-25,14:02:25.000,298,11059973,-795,0,1666706544,13066.932749489999,188.1574218300011,54484.90275744 2022-10-25,14:02:26.000,298,11059994,-795,0,1666706545,13066.696978639993,188.02348835999874,54484.90275744 2022-10-25,14:02:27.000,298,11059942,-795,0,1666706546,13066.454471479992,187.9600461900045,54484.91673168001 2022-10-25,14:02:28.000,298,11059991,-795,0,1666706547,13066.225436939996,187.87545662999764,54484.76301504 2022-10-25,14:02:29.000,298,11060013,-795,0,1666706548,13066.124392289996,187.76267055000062,54484.84686048001 2022-10-25,14:02:30.000,298,11059954,-795,0,1666706549,13066.124392289996,187.70627750999847,54484.76301504 2022-10-25,14:02:31.000,298,11060045,-795,0,1666706550,13066.185019079996,187.67103186000168,54484.72109232 2022-10-25,14:02:32.000,298,11059965,-795,0,1666706551,13066.292800039992,187.66398273000232,54484.67916960001 2022-10-25,14:02:33.000,298,11060052,-795,0,1666706552,13066.535307199993,187.6851301200004,54484.74904080001 2022-10-25,14:02:34.000,298,11059984,-795,0,1666706553,13066.750869119998,187.84021098000085,54484.74904080001 2022-10-25,14:02:35.000,298,11059943,-795,0,1666706554,13066.865386389989,188.00939010000002,54484.73506656 2022-10-25,14:02:36.000,298,11059976,-795,0,1666706555,13066.959694729994,188.22791313000198,54484.48353024001 2022-10-25,14:02:37.000,298,11059992,-795,0,1666706556,13067.05400307,188.5169274600048,54484.609298400006 2022-10-25,14:02:38.000,298,11059949,-795,0,1666706557,13067.02705782999,188.72135223000078,54484.644234 2022-10-25,14:02:39.000,298,11059996,-795,0,1666706558,13066.97316735,188.93282613000338,54484.776989280006 2022-10-25,14:02:40.000,298,11059961,-795,0,1666706559,13066.878859009994,189.0949561200032,54484.804937760004 2022-10-25,14:02:41.000,298,11059997,-795,0,1666706560,13066.730660189998,189.18659481000213,54484.86083472 2022-10-25,14:02:42.000,298,11060037,-795,0,1666706561,13066.582461370002,189.21479132999957,54484.83987336 2022-10-25,14:02:43.000,298,11059897,-795,0,1666706562,13066.461207790002,189.2288895899983,54485.01455136001 2022-10-25,14:02:44.000,298,11059967,-795,0,1666706563,13066.366899449997,189.24298785000428,54484.944680160006 2022-10-25,14:02:45.000,298,11059952,-795,0,1666706564,13066.225436939996,189.2288895899983,54484.86782184001 2022-10-25,14:02:46.000,298,11059980,-795,0,1666706565,13066.205228009996,189.21479132999957,54484.90974456 2022-10-25,14:02:47.000,298,11059995,-795,0,1666706566,13066.13786491,189.1936439400015,54484.89577032001 2022-10-25,14:02:48.000,298,11059965,-795,0,1666706567,13066.171546459991,189.18659481000213,54485.091409680004 2022-10-25,14:02:49.000,298,11060042,-795,0,1666706568,13066.144601219996,189.2288895899983,54485.00057712 2022-10-25,14:02:50.000,298,11060003,-795,0,1666706569,13066.124392289996,189.2077422000002,54485.00057712 2022-10-25,14:02:51.000,298,11059962,-795,0,1666706570,13066.07723812,189.22184045999893,54484.93769304001 2022-10-25,14:02:52.000,298,11060000,-795,0,1666706571,13066.11765598,189.17954568000278,54484.93070592 2022-10-25,14:02:53.000,298,11059990,-795,0,1666706572,13066.09071073999,189.2288895899983,54485.02153848 2022-10-25,14:02:54.000,298,11059995,-795,0,1666706573,13066.07723812,189.17249655000342,54484.993590000005 2022-10-25,14:02:55.000,298,11060021,-795,0,1666706574,13066.00987501999,189.17954568000278,54484.93769304001 2022-10-25,14:02:56.000,298,11059977,-795,0,1666706575,13066.03682026,189.16544742000406,54484.93769304001 2022-10-25,14:02:57.000,298,11059996,-795,0,1666706576,13066.043556569995,189.1583982900047,54484.972628640004 2022-10-25,14:02:58.000,298,11059987,-795,0,1666706577,13066.11765598,189.1583982900047,54484.972628640004 2022-10-25,14:02:59.000,298,11059940,-795,0,1666706578,13066.023347639995,189.18659481000213,54485.091409680004 2022-10-25,14:03:00.000,298,11060028,-795,0,1666706579,13066.03008394999,189.22184045999893,54484.88179608 2022-10-25,14:03:01.000,298,11059983,-795,0,1666706580,13065.982929779995,189.21479132999957,54484.93769304001 2022-10-25,14:03:02.000,298,11059967,-795,0,1666706581,13065.96945715999,189.21479132999957,54484.86782184001 2022-10-25,14:03:03.000,298,11060006,-795,0,1666706582,13065.9964024,189.21479132999957,54484.93769304001 2022-10-25,14:03:04.000,298,11059995,-795,0,1666706583,13066.03008394999,189.2077422000002,54485.00756424 2022-10-25,14:03:05.000,298,11060007,-795,0,1666706584,13065.96945715999,189.2288895899983,54484.91673168001 2022-10-25,14:03:06.000,298,11059967,-795,0,1666706585,13065.982929779995,189.20069307000085,54484.8887832 2022-10-25,14:03:07.000,298,11059911,-795,0,1666706586,13065.982929779995,189.23593871999765,54484.97961576 2022-10-25,14:03:08.000,298,11059928,-795,0,1666706587,13065.95598454,189.2288895899983,54484.88179608 2022-10-25,14:03:09.000,298,11059982,-795,0,1666706588,13065.962720849995,189.22184045999893,54484.9586544 2022-10-25,14:03:10.000,298,11059994,-795,0,1666706589,13065.95598454,189.2288895899983,54484.97961576 2022-10-25,14:03:11.000,298,11060000,-795,0,1666706590,13065.91556668,189.2923317599998,54484.993590000005 2022-10-25,14:03:12.000,298,11060009,-795,0,1666706591,13065.922302989995,189.27118437000172,54484.923718800004 2022-10-25,14:03:13.000,298,11060000,-795,0,1666706592,13065.95598454,189.27118437000172,54484.90974456 2022-10-25,14:03:14.000,298,11060011,-795,0,1666706593,13065.92903929999,189.30643001999852,54484.825899120005 2022-10-25,14:03:15.000,298,11059926,-795,0,1666706594,13065.93577561,189.257086110003,54484.98660288001 2022-10-25,14:03:16.000,298,11059997,-795,0,1666706595,13065.93577561,189.27118437000172,54484.8887832 2022-10-25,14:03:17.000,298,11060041,-795,0,1666706596,13065.91556668,189.29938088999916,54484.90275744 2022-10-25,14:03:18.000,298,11060037,-795,0,1666706597,13065.881885129995,189.27823350000108,54484.923718800004 2022-10-25,14:03:19.000,298,11059971,-795,0,1666706598,13065.86841250999,189.28528263000044,54484.91673168001 2022-10-25,14:03:20.000,298,11060028,-795,0,1666706599,13065.87514882,189.31347914999787,54484.972628640004 2022-10-25,14:03:21.000,298,11059972,-795,0,1666706600,13065.821258339995,189.33462654000323,54484.944680160006 2022-10-25,14:03:22.000,298,11060009,-795,0,1666706601,13065.86841250999,189.30643001999852,54484.9586544 2022-10-25,14:03:23.000,298,11059951,-795,0,1666706602,13065.81452203,189.27823350000108,54485.01455136001 2022-10-25,14:03:24.000,298,11059972,-795,0,1666706603,13065.86841250999,189.27118437000172,54484.972628640004 2022-10-25,14:03:25.000,298,11060002,-795,0,1666706604,13065.81452203,189.27118437000172,54485.02153848 2022-10-25,14:03:26.000,298,11059999,-795,0,1666706605,13065.76736785999,189.257086110003,54484.83987336 2022-10-25,14:03:27.000,298,11059999,-795,0,1666706606,13065.76736785999,189.27823350000108,54484.804937760004 2022-10-25,14:03:28.000,298,11059991,-795,0,1666706607,13065.82799464999,189.257086110003,54485.0285256 2022-10-25,14:03:29.000,298,11060006,-795,0,1666706608,13065.75389524,189.27823350000108,54484.93769304001 2022-10-25,14:03:30.000,298,11060058,-795,0,1666706609,13065.801049409994,189.22184045999893,54485.00756424 2022-10-25,14:03:31.000,298,11059961,-795,0,1666706610,13065.68653213999,189.2077422000002,54484.93070592 2022-10-25,14:03:32.000,298,11059947,-795,0,1666706611,13065.679795829994,189.1936439400015,54484.923718800004 2022-10-25,14:03:33.000,298,11059960,-795,0,1666706612,13065.679795829994,189.1583982900047,54484.874808960005 2022-10-25,14:03:34.000,298,11060001,-795,0,1666706613,13065.673059519999,189.13725089999934,54484.8538476 2022-10-25,14:03:35.000,298,11060053,-795,0,1666706614,13065.625905349989,189.1090543800019,54484.7839764 2022-10-25,14:03:36.000,298,11060018,-795,0,1666706615,13065.592223799998,189.11610351000127,54484.874808960005 2022-10-25,14:03:37.000,298,11059996,-795,0,1666706616,13065.531597009998,189.0949561200032,54484.74904080001 2022-10-25,14:03:38.000,298,11060016,-795,0,1666706617,13065.598960109994,189.05266133999976,54484.923718800004 2022-10-25,14:03:39.000,298,11060016,-795,0,1666706618,13065.464233909988,188.99626830000489,54484.8538476 2022-10-25,14:03:40.000,298,11059977,-795,0,1666706619,13065.484442839988,188.96807178000017,54484.944680160006 2022-10-25,14:03:41.000,298,11059991,-795,0,1666706620,13065.390134499998,188.93987526000274,54484.77000216001 2022-10-25,14:03:42.000,298,11059994,-795,0,1666706621,13065.437288669993,188.93282613000338,54484.825899120005 2022-10-25,14:03:43.000,298,11059966,-795,0,1666706622,13065.464233909988,188.86938396000187,54484.95166728 2022-10-25,14:03:44.000,298,11060056,-795,0,1666706623,13065.417079739993,188.798892660001,54485.0285256 2022-10-25,14:03:45.000,298,11059976,-795,0,1666706624,13065.390134499998,188.74249961999885,54485.01455136001 2022-10-25,14:03:46.000,298,11059999,-795,0,1666706625,13065.342980330002,188.71430310000142,54484.90275744 2022-10-25,14:03:47.000,298,11059995,-795,0,1666706626,13065.329507709997,188.64381180000055,54484.97961576 2022-10-25,14:03:48.000,298,11060000,-795,0,1666706627,13065.289089849997,188.6508609299999,54484.95166728 2022-10-25,14:03:49.000,298,11060030,-795,0,1666706628,13065.282353540002,188.62266441000247,54485.03551272001 2022-10-25,14:03:50.000,298,11060001,-795,0,1666706629,13065.289089849997,188.6508609299999,54484.93769304001 2022-10-25,14:03:51.000,298,11059994,-795,0,1666706630,13065.282353540002,188.6508609299999,54484.923718800004 2022-10-25,14:03:52.000,298,11060012,-795,0,1666706631,13065.282353540002,188.6508609299999,54484.93070592 2022-10-25,14:03:53.000,298,11059985,-795,0,1666706632,13065.309298779997,188.6156152800031,54484.90974456 2022-10-25,14:03:54.000,298,11059989,-795,0,1666706633,13065.383398190002,188.56627137000032,54485.042499840005 2022-10-25,14:03:55.000,298,11059959,-795,0,1666706634,13065.363189260002,188.55922224000096,54485.06346120001 2022-10-25,14:03:56.000,298,11059969,-795,0,1666706635,13065.322771400002,188.55922224000096,54484.95166728 2022-10-25,14:03:57.000,298,11059995,-795,0,1666706636,13065.235199369992,188.5380748500029,54484.83987336 2022-10-25,14:03:58.000,298,11060043,-795,0,1666706637,13065.241935680002,188.57332049999968,54484.7141052 2022-10-25,14:03:59.000,298,11060004,-795,0,1666706638,13065.356452949993,188.60856615000375,54484.83987336 2022-10-25,14:04:00.000,298,11060011,-795,0,1666706639,13065.403607120003,188.5874187599984,54484.83288624 2022-10-25,14:04:01.000,298,11059981,-795,0,1666706640,13065.430552359998,188.4887309400001,54484.83288624 2022-10-25,14:04:02.000,298,11060035,-795,0,1666706641,13065.417079739993,188.41119050999987,54484.81891200001 2022-10-25,14:04:03.000,298,11060013,-795,0,1666706642,13065.477706529993,188.37594486000307,54484.923718800004 2022-10-25,14:04:04.000,298,11059988,-795,0,1666706643,13065.369925569998,188.3900431200018,54484.90275744 2022-10-25,14:04:05.000,298,11060007,-795,0,1666706644,13065.396870809993,188.33365007999964,54484.91673168001 2022-10-25,14:04:06.000,298,11060009,-795,0,1666706645,13065.329507709997,188.32660095000028,54484.874808960005 2022-10-25,14:04:07.000,298,11059999,-795,0,1666706646,13065.295826159992,188.3054535600022,54484.8538476 2022-10-25,14:04:08.000,298,11059968,-795,0,1666706647,13065.356452949993,188.31955182000092,54485.01455136001 2022-10-25,14:04:09.000,298,11060033,-795,0,1666706648,13065.376661879993,188.2913553000035,54485.02153848 2022-10-25,14:04:10.000,298,11059991,-795,0,1666706649,13065.309298779997,188.32660095000028,54485.00756424 2022-10-25,14:04:11.000,298,11060040,-795,0,1666706650,13065.322771400002,188.27725704000477,54484.90275744 2022-10-25,14:04:12.000,298,11060033,-795,0,1666706651,13065.316035089993,188.32660095000028,54484.96564152001 2022-10-25,14:04:13.000,298,11060005,-795,0,1666706652,13065.316035089993,188.3054535600022,54484.923718800004 2022-10-25,14:04:14.000,298,11059965,-795,0,1666706653,13065.248671989997,188.2913553000035,54484.944680160006 2022-10-25,14:04:15.000,298,11060025,-795,0,1666706654,13065.147627339997,188.26315877999878,54484.73506656 2022-10-25,14:04:16.000,298,11060057,-715,0,1666706655,13065.201517820002,188.31955182000092,54484.874808960005 2022-10-25,14:04:17.000,298,11060055,-795,0,1666706656,13065.208254129997,188.27725704000477,54484.93769304001 2022-10-25,14:04:18.000,298,11060027,-675,0,1666706657,13065.154363649992,188.2913553000035,54484.91673168001 2022-10-25,14:04:19.000,298,11060008,-795,0,1666706658,13065.147627339997,188.25610964999942,54484.89577032001 2022-10-25,14:04:20.000,298,11060027,-795,0,1666706659,13065.093736859992,188.24906052000006,54484.90275744 2022-10-25,14:04:21.000,298,11059977,-795,0,1666706660,13065.053318999991,188.26315877999878,54484.81192488 2022-10-25,14:04:22.000,298,11060019,-795,0,1666706661,13065.026373759996,188.3054535600022,54484.81891200001 2022-10-25,14:04:23.000,298,11060018,-795,0,1666706662,13065.012901139991,188.31250269000157,54484.8887832 2022-10-25,14:04:24.000,298,11059990,-795,0,1666706663,13065.033110069991,188.3054535600022,54484.81192488 2022-10-25,14:04:25.000,298,11060005,-795,0,1666706664,13065.060055310001,188.2913553000035,54484.86083472 2022-10-25,14:04:26.000,298,11059996,-795,0,1666706665,13065.053318999991,188.32660095000028,54484.79096352 2022-10-25,14:04:27.000,298,11059956,-795,0,1666706666,13065.060055310001,188.2420113900007,54484.83288624 2022-10-25,14:04:28.000,298,11059985,-795,0,1666706667,13065.060055310001,188.27020790999813,54484.7839764 2022-10-25,14:04:29.000,298,11060001,-795,0,1666706668,13065.039846380001,188.26315877999878,54484.81891200001 2022-10-25,14:04:30.000,298,11060002,-795,0,1666706669,13065.066791619996,188.29840443000285,54484.86083472 2022-10-25,14:04:31.000,298,11060021,-795,0,1666706670,13065.073527929992,188.2420113900007,54484.72807944001 2022-10-25,14:04:32.000,298,11060000,-795,0,1666706671,13065.080264240001,188.27020790999813,54484.68615672 2022-10-25,14:04:33.000,298,11059997,-795,0,1666706672,13065.113945789992,188.36184660000436,54484.54641432 2022-10-25,14:04:34.000,298,11059997,-795,0,1666706673,13065.060055310001,188.5169274600048,54484.609298400006 2022-10-25,14:04:35.000,298,11060033,-795,0,1666706674,13064.932065419991,188.48168181000074,54484.62327264 2022-10-25,14:04:36.000,298,11060005,-795,0,1666706675,13064.85796601,188.47463268000138,54484.644234 2022-10-25,14:04:37.000,298,11059952,-795,0,1666706676,13064.87143862999,188.39709225000115,54484.63025976001 2022-10-25,14:04:38.000,298,11060023,-795,0,1666706677,13064.804075529995,188.38299399000243,54484.49750448 2022-10-25,14:04:39.000,298,11060000,-795,0,1666706678,13064.87143862999,188.4041413800005,54484.7839764 2022-10-25,14:04:40.000,298,11059945,-795,0,1666706679,13064.87143862999,188.41119050999987,54484.84686048001 2022-10-25,14:04:41.000,298,11060003,-795,0,1666706680,13064.844493389995,188.41823963999923,54484.83987336 2022-10-25,14:04:42.000,298,11059996,-795,0,1666706681,13064.81754815,188.44643616000394,54484.79795064001 2022-10-25,14:04:43.000,298,11059986,-795,0,1666706682,13064.89838387,188.4041413800005,54484.8538476 2022-10-25,14:04:44.000,298,11059947,-795,0,1666706683,13064.83102076999,188.43233789999795,54484.804937760004 2022-10-25,14:04:45.000,298,11060000,-795,0,1666706684,13064.81754815,188.46053442000266,54484.84686048001 2022-10-25,14:04:46.000,298,11059975,-795,0,1666706685,13064.77039397999,188.44643616000394,54484.74904080001 2022-10-25,14:04:47.000,298,11059992,-795,0,1666706686,13064.81081183999,188.47463268000138,54484.776989280006 2022-10-25,14:04:48.000,298,11060004,-795,0,1666706687,13064.72997611999,188.43233789999795,54484.79795064001 2022-10-25,14:04:49.000,298,11059992,-795,0,1666706688,13064.824284459995,188.4887309400001,54484.8887832 2022-10-25,14:04:50.000,298,11059988,-795,0,1666706689,13064.804075529995,188.44643616000394,54484.91673168001 2022-10-25,14:04:51.000,298,11059948,-795,0,1666706690,13064.743448739995,188.4041413800005,54484.76301504 2022-10-25,14:04:52.000,298,11059990,-795,0,1666706691,13064.703030879995,188.3900431200018,54484.69314384 2022-10-25,14:04:53.000,298,11059988,-795,0,1666706692,13064.75692136,188.38299399000243,54484.7839764 2022-10-25,14:04:54.000,298,11059958,-795,0,1666706693,13064.77713029,188.37594486000307,54484.81192488 2022-10-25,14:04:55.000,298,11059988,-795,0,1666706694,13064.75692136,188.38299399000243,54484.88179608 2022-10-25,14:04:56.000,298,11059977,-795,0,1666706695,13064.72997611999,188.38299399000243,54484.7839764 2022-10-25,14:04:57.000,298,11059962,-795,0,1666706696,13064.72997611999,188.37594486000307,54484.7839764 2022-10-25,14:04:58.000,298,11059999,-795,0,1666706697,13064.7165035,188.39709225000115,54484.91673168001 2022-10-25,14:04:59.000,298,11059976,-795,0,1666706698,13064.743448739995,188.39709225000115,54484.874808960005 2022-10-25,14:05:00.000,298,11059993,-795,0,1666706699,13064.7165035,188.3900431200018,54484.923718800004 2022-10-25,14:05:01.000,298,11060040,-795,0,1666706700,13064.73671243,188.4041413800005,54484.81192488 2022-10-25,14:05:02.000,298,11060022,-795,0,1666706701,13064.743448739995,188.41119050999987,54484.81891200001 2022-10-25,14:05:03.000,298,11060068,-795,0,1666706702,13064.763657669995,188.4041413800005,54484.776989280006 2022-10-25,14:05:04.000,298,11060032,-795,0,1666706703,13064.79060290999,188.43938703000458,54484.91673168001 2022-10-25,14:05:05.000,298,11060000,-795,0,1666706704,13064.81754815,188.46053442000266,54485.0285256 2022-10-25,14:05:06.000,298,11060005,-795,0,1666706705,13064.85796601,188.49578006999946,54484.96564152001 2022-10-25,14:05:07.000,298,11060020,-795,0,1666706706,13064.824284459995,188.50987832999817,54484.88179608 2022-10-25,14:05:08.000,298,11059980,-795,0,1666706707,13064.83102076999,188.52397659000417,54484.86782184001 2022-10-25,14:05:09.000,298,11059936,-795,0,1666706708,13064.83102076999,188.58036962999904,54484.90974456 2022-10-25,14:05:10.000,298,11060000,-795,0,1666706709,13064.83102076999,188.57332049999968,54484.90974456 2022-10-25,14:05:11.000,298,11059981,-755,0,1666706710,13064.804075529995,188.5521731100016,54484.83288624 2022-10-25,14:05:12.000,298,11060042,-795,0,1666706711,13064.81754815,188.56627137000032,54484.86083472 2022-10-25,14:05:13.000,298,11059984,-795,0,1666706712,13064.844493389995,188.5380748500029,54484.972628640004 2022-10-25,14:05:14.000,298,11059970,-795,0,1666706713,13064.864702319996,188.62266441000247,54484.972628640004 2022-10-25,14:05:15.000,298,11060076,-795,0,1666706714,13064.87817494,188.6015170200044,54485.00756424 2022-10-25,14:05:16.000,298,11059985,-795,0,1666706715,13064.87143862999,188.65791005999927,54484.86782184001 2022-10-25,14:05:17.000,298,11059963,-795,0,1666706716,13064.79733922,188.67200831999799,54484.84686048001 2022-10-25,14:05:18.000,298,11060009,-795,0,1666706717,13064.783866599995,188.7354504899995,54484.79096352 2022-10-25,14:05:19.000,298,11059946,-795,0,1666706718,13064.824284459995,188.68610658000398,54485.00057712 2022-10-25,14:05:20.000,298,11059952,-795,0,1666706719,13064.824284459995,188.72840136000013,54485.00057712 2022-10-25,14:05:21.000,298,11059993,-795,0,1666706720,13064.81754815,188.71430310000142,54484.90974456 2022-10-25,14:05:22.000,298,11059965,-795,0,1666706721,13064.884911249996,188.72135223000078,54485.00057712 2022-10-25,14:05:23.000,298,11060023,-795,0,1666706722,13064.85122969999,188.71430310000142,54484.86782184001 2022-10-25,14:05:24.000,298,11060014,-795,0,1666706723,13064.81754815,188.7354504899995,54484.89577032001 2022-10-25,14:05:25.000,298,11060004,-795,0,1666706724,13064.844493389995,188.77774527000292,54484.93769304001 2022-10-25,14:05:26.000,298,11059954,-795,0,1666706725,13064.804075529995,188.77069614000357,54484.96564152001 2022-10-25,14:05:27.000,298,11059973,-795,0,1666706726,13064.743448739995,188.8341383099978,54484.804937760004 2022-10-25,14:05:28.000,298,11060036,-795,0,1666706727,13064.723239809995,188.8975804799993,54484.79795064001 2022-10-25,14:05:29.000,298,11060010,-795,0,1666706728,13064.72997611999,188.92577700000402,54484.84686048001 2022-10-25,14:05:30.000,298,11060009,-795,0,1666706729,13064.65587671,188.91872787000466,54484.84686048001 2022-10-25,14:05:31.000,298,11059980,-795,0,1666706730,13064.56830467999,188.85528570000315,54484.74205368 2022-10-25,14:05:32.000,298,11060012,-795,0,1666706731,13064.561568369994,188.79184353000164,54484.8538476 2022-10-25,14:05:33.000,298,11059992,-795,0,1666706732,13064.58851360999,188.72840136000013,54484.93070592 2022-10-25,14:05:34.000,298,11059959,-795,0,1666706733,13064.63566778,188.7495487499982,54484.923718800004 2022-10-25,14:05:35.000,298,11060005,-795,0,1666706734,13064.61545885,188.71430310000142,54484.8538476 2022-10-25,14:05:36.000,298,11059980,-795,0,1666706735,13064.622195159995,188.7354504899995,54484.874808960005 2022-10-25,14:05:37.000,298,11059990,-795,0,1666706736,13064.73671243,188.72135223000078,54485.07044832 2022-10-25,14:05:38.000,298,11059965,-795,0,1666706737,13064.70976718999,188.75659788000485,54485.07044832 2022-10-25,14:05:39.000,298,11060030,-795,0,1666706738,13064.66934932999,188.72135223000078,54484.79096352 2022-10-25,14:05:40.000,298,11060004,-795,0,1666706739,13064.723239809995,188.7495487499982,54484.972628640004 2022-10-25,14:05:41.000,298,11059962,-795,0,1666706740,13064.73671243,188.7354504899995,54484.84686048001 2022-10-25,14:05:42.000,298,11059973,-795,0,1666706741,13064.763657669995,188.77774527000292,54484.95166728 2022-10-25,14:05:43.000,298,11060003,-795,0,1666706742,13064.81081183999,188.67200831999799,54484.96564152001 2022-10-25,14:05:44.000,298,11059958,-795,0,1666706743,13064.91185648999,188.70725397000206,54484.9586544 2022-10-25,14:05:45.000,298,11059979,-795,0,1666706744,13065.019637450001,188.81299091999972,54484.90275744 2022-10-25,14:05:46.000,298,11059965,-795,0,1666706745,13064.93880173,188.93282613000338,54484.81891200001 2022-10-25,14:05:47.000,298,11059950,-795,0,1666706746,13064.89164755999,189.01741569000296,54484.90275744 2022-10-25,14:05:48.000,298,11060015,-795,0,1666706747,13064.77039397999,189.03151395000168,54484.98660288001 2022-10-25,14:05:49.000,298,11060025,-795,0,1666706748,13064.723239809995,188.93987526000274,54485.0285256 2022-10-25,14:05:50.000,298,11059998,-795,0,1666706749,13064.75692136,188.89053134999995,54485.03551272001 2022-10-25,14:05:51.000,298,11060006,-795,0,1666706750,13064.75018504999,188.8623348300025,54485.01455136001 2022-10-25,14:05:52.000,298,11060003,-795,0,1666706751,13064.79733922,188.90462960999866,54485.00756424 2022-10-25,14:05:53.000,298,11060023,-795,0,1666706752,13064.85122969999,188.89053134999995,54485.12634528 2022-10-25,14:05:54.000,298,11060023,-795,0,1666706753,13064.85122969999,188.87643309000123,54485.140319520004 2022-10-25,14:05:55.000,298,11060009,-795,0,1666706754,13064.83775708,188.8975804799993,54485.08442256001 2022-10-25,14:05:56.000,298,11059943,-795,0,1666706755,13064.77713029,188.8834822200006,54484.944680160006 2022-10-25,14:05:57.000,298,11060022,-795,0,1666706756,13064.81081183999,188.8834822200006,54485.10538392001 2022-10-25,14:05:58.000,298,11060023,-795,0,1666706757,13064.87143862999,188.8975804799993,54485.13333240001 2022-10-25,14:05:59.000,298,11060016,-795,0,1666706758,13064.87143862999,188.92577700000402,54485.04948696 2022-10-25,14:06:00.000,298,11059994,-795,0,1666706759,13064.93880173,188.9469243900021,54485.042499840005 2022-10-25,14:06:01.000,298,11060024,-795,0,1666706760,13064.87143862999,188.92577700000402,54485.042499840005 2022-10-25,14:06:02.000,298,11060048,-795,0,1666706761,13064.89838387,188.89053134999995,54485.00756424 2022-10-25,14:06:03.000,298,11059954,-795,0,1666706762,13064.9185928,188.87643309000123,54485.04948696 2022-10-25,14:06:04.000,298,11060022,-795,0,1666706763,13064.925329109996,188.86938396000187,54485.0983968 2022-10-25,14:06:05.000,298,11059987,-795,0,1666706764,13064.9185928,188.8341383099978,54485.0285256 2022-10-25,14:06:06.000,298,11059984,-795,0,1666706765,13064.85796601,188.8623348300025,54484.96564152001 2022-10-25,14:06:07.000,298,11059976,-795,0,1666706766,13064.844493389995,188.79184353000164,54484.97961576 2022-10-25,14:06:08.000,298,11060012,-795,0,1666706767,13064.89838387,188.85528570000315,54485.19621648 2022-10-25,14:06:09.000,298,11060061,-795,0,1666706768,13064.905120179996,188.80594179000036,54485.17525512 2022-10-25,14:06:10.000,298,11059995,-795,0,1666706769,13064.9185928,188.79184353000164,54485.07743544 2022-10-25,14:06:11.000,298,11059979,-795,0,1666706770,13064.87143862999,188.7354504899995,54484.93769304001 2022-10-25,14:06:12.000,298,11059913,-795,0,1666706771,13064.81754815,188.7354504899995,54484.97961576 2022-10-25,14:06:13.000,298,11059981,-795,0,1666706772,13064.79733922,188.72840136000013,54485.042499840005 2022-10-25,14:06:14.000,298,11059972,-795,0,1666706773,13064.75018504999,188.72135223000078,54484.993590000005 2022-10-25,14:06:15.000,298,11060055,-795,0,1666706774,13064.7165035,188.7354504899995,54484.993590000005 2022-10-25,14:06:16.000,298,11060006,-795,0,1666706775,13064.68955825999,188.7354504899995,54485.01455136001 2022-10-25,14:06:17.000,298,11060010,-795,0,1666706776,13064.77039397999,188.7002048400027,54485.14730664 2022-10-25,14:06:18.000,298,11059945,-795,0,1666706777,13064.70976718999,188.69315571000334,54485.14730664 2022-10-25,14:06:19.000,298,11059973,-795,0,1666706778,13064.70976718999,188.67905745000462,54485.07743544 2022-10-25,14:06:20.000,298,11059965,-795,0,1666706779,13064.69629457,188.68610658000398,54485.05647408 2022-10-25,14:06:21.000,298,11059946,-795,0,1666706780,13064.66934932999,188.72135223000078,54484.93070592 2022-10-25,14:06:22.000,298,11060016,-795,0,1666706781,13064.59524992,188.70725397000206,54485.042499840005 2022-10-25,14:06:23.000,298,11060021,-795,0,1666706782,13064.59524992,188.67200831999799,54485.02153848 2022-10-25,14:06:24.000,298,11059952,-795,0,1666706783,13064.57504099,188.7002048400027,54485.18922936 2022-10-25,14:06:25.000,298,11060000,-795,0,1666706784,13064.541359439994,188.69315571000334,54485.0983968 2022-10-25,14:06:26.000,298,11059953,-795,0,1666706785,13064.561568369994,188.68610658000398,54485.042499840005 2022-10-25,14:06:27.000,298,11059959,-795,0,1666706786,13064.581777299994,188.71430310000142,54485.07743544 2022-10-25,14:06:28.000,298,11060021,-795,0,1666706787,13064.514414199999,188.72840136000013,54485.06346120001 2022-10-25,14:06:29.000,298,11059994,-795,0,1666706788,13064.453787409999,188.72840136000013,54485.161280880006 2022-10-25,14:06:30.000,298,11060009,-795,0,1666706789,13064.453787409999,188.72135223000078,54485.12634528 2022-10-25,14:06:31.000,298,11060029,-795,0,1666706790,13064.406633239989,188.7002048400027,54484.97961576 2022-10-25,14:06:32.000,298,11059962,-795,0,1666706791,13064.406633239989,188.67200831999799,54485.0285256 2022-10-25,14:06:33.000,298,11060066,-795,0,1666706792,13064.406633239989,188.7354504899995,54485.08442256001 2022-10-25,14:06:34.000,298,11060014,-795,0,1666706793,13064.426842169989,188.7354504899995,54485.17525512 2022-10-25,14:06:35.000,298,11059998,-795,0,1666706794,13064.399896929994,188.74249961999885,54485.140319520004 2022-10-25,14:06:36.000,298,11059961,-795,0,1666706795,13064.352742759998,188.78479440000228,54485.091409680004 2022-10-25,14:06:37.000,298,11060001,-795,0,1666706796,13064.278643349993,188.77774527000292,54484.98660288001 2022-10-25,14:06:38.000,298,11060000,-795,0,1666706797,13064.278643349993,188.80594179000036,54484.923718800004 2022-10-25,14:06:39.000,298,11059972,-795,0,1666706798,13064.285379659988,188.8341383099978,54485.05647408 2022-10-25,14:06:40.000,298,11060015,-795,0,1666706799,13064.204543940003,188.85528570000315,54485.0983968 2022-10-25,14:06:41.000,298,11059997,-795,0,1666706800,13064.312324899998,188.84118744000443,54484.972628640004 2022-10-25,14:06:42.000,298,11059976,-795,0,1666706801,13064.346006449989,188.78479440000228,54485.091409680004 2022-10-25,14:06:43.000,298,11059932,-795,0,1666706802,13064.319061209993,188.87643309000123,54485.08442256001 2022-10-25,14:06:44.000,298,11059969,-795,0,1666706803,13064.305588589988,188.81299091999972,54485.05647408 2022-10-25,14:06:45.000,298,11059986,-795,0,1666706804,13064.231489179998,188.81299091999972,54484.90275744 2022-10-25,14:06:46.000,298,11060011,-795,0,1666706805,13064.251698109998,188.82708917999844,54484.90275744 2022-10-25,14:06:47.000,298,11059987,-795,0,1666706806,13064.251698109998,188.77774527000292,54485.03551272001 2022-10-25,14:06:48.000,298,11059987,-795,0,1666706807,13064.285379659988,188.81299091999972,54485.0285256 2022-10-25,14:06:49.000,298,11060046,-795,0,1666706808,13064.218016559993,188.78479440000228,54485.04948696 2022-10-25,14:06:50.000,298,11059983,-795,0,1666706809,13064.197807629993,188.81299091999972,54485.06346120001 2022-10-25,14:06:51.000,298,11059958,-795,0,1666706810,13064.137180839993,188.79184353000164,54484.944680160006 2022-10-25,14:06:52.000,298,11059913,-795,0,1666706811,13064.157389769993,188.77774527000292,54484.9586544 2022-10-25,14:06:53.000,298,11059994,-795,0,1666706812,13064.143917150002,188.72840136000013,54484.972628640004 2022-10-25,14:06:54.000,298,11060008,-795,0,1666706813,13064.130444529997,188.72135223000078,54484.97961576 2022-10-25,14:06:55.000,298,11059979,-795,0,1666706814,13064.090026669997,188.77069614000357,54484.89577032001 2022-10-25,14:06:56.000,298,11060013,-795,0,1666706815,13064.130444529997,188.69315571000334,54484.89577032001 2022-10-25,14:06:57.000,298,11060021,-795,0,1666706816,13064.116971909993,188.71430310000142,54484.97961576 2022-10-25,14:06:58.000,298,11059987,-795,0,1666706817,13064.130444529997,188.72135223000078,54484.97961576 2022-10-25,14:06:59.000,298,11059944,-795,0,1666706818,13064.110235599997,188.70725397000206,54484.98660288001 2022-10-25,14:07:00.000,298,11059965,-795,0,1666706819,13064.076554049992,188.72840136000013,54484.923718800004 2022-10-25,14:07:01.000,298,11059934,-795,0,1666706820,13064.049608809997,188.71430310000142,54484.756027920004 2022-10-25,14:07:02.000,298,11060004,-795,0,1666706821,13064.002454640002,188.72135223000078,54484.776989280006 2022-10-25,14:07:03.000,298,11059991,-795,0,1666706822,13063.995718329992,188.7495487499982,54484.86083472 2022-10-25,14:07:04.000,298,11059996,-795,0,1666706823,13064.029399879997,188.71430310000142,54484.90275744 2022-10-25,14:07:05.000,298,11060004,-795,0,1666706824,13064.042872500002,188.7636470100042,54484.86782184001 2022-10-25,14:07:06.000,298,11059978,-795,0,1666706825,13064.022663570002,188.7354504899995,54484.8538476 2022-10-25,14:07:07.000,298,11059942,-795,0,1666706826,13064.009190949997,188.75659788000485,54484.90275744 2022-10-25,14:07:08.000,298,11060010,-795,0,1666706827,13064.009190949997,188.7495487499982,54484.81891200001 2022-10-25,14:07:09.000,298,11060013,-795,0,1666706828,13063.975509399992,188.77069614000357,54484.86083472 2022-10-25,14:07:10.000,298,11060001,-795,0,1666706829,13063.975509399992,188.75659788000485,54484.83288624 2022-10-25,14:07:11.000,298,11060015,-795,0,1666706830,13063.887937369997,188.79184353000164,54484.62327264 2022-10-25,14:07:12.000,298,11060018,-795,0,1666706831,13063.928355229997,188.77069614000357,54484.756027920004 2022-10-25,14:07:13.000,298,11060001,-795,0,1666706832,13063.908146299997,188.79184353000164,54484.825899120005 2022-10-25,14:07:14.000,298,11059942,-795,0,1666706833,13063.928355229997,188.79184353000164,54484.86782184001 2022-10-25,14:07:15.000,298,11059966,-795,0,1666706834,13063.854255819992,188.798892660001,54484.86083472 2022-10-25,14:07:16.000,298,11059967,-795,0,1666706835,13063.860992130001,188.798892660001,54484.79795064001 2022-10-25,14:07:17.000,298,11059999,-795,0,1666706836,13063.766683789996,188.798892660001,54484.68615672 2022-10-25,14:07:18.000,298,11059923,-795,0,1666706837,13063.746474859996,188.82708917999844,54484.66519536 2022-10-25,14:07:19.000,298,11060024,-795,0,1666706838,13063.780156410001,188.82708917999844,54484.79096352 2022-10-25,14:07:20.000,298,11060015,-795,0,1666706839,13063.773420099991,188.8482365700038,54484.81891200001 2022-10-25,14:07:21.000,298,11060018,-795,0,1666706840,13063.65890283,188.85528570000315,54484.77000216001 2022-10-25,14:07:22.000,298,11059960,-795,0,1666706841,13063.69258437999,188.8482365700038,54484.70013096001 2022-10-25,14:07:23.000,298,11059944,-795,0,1666706842,13063.69932069,188.89053134999995,54484.81192488 2022-10-25,14:07:24.000,298,11059985,-795,0,1666706843,13063.685848069996,188.89053134999995,54484.73506656 2022-10-25,14:07:25.000,298,11059961,-795,0,1666706844,13063.59827604,188.8623348300025,54484.69314384 2022-10-25,14:07:26.000,298,11060024,-795,0,1666706845,13063.59153972999,188.8834822200006,54484.644234 2022-10-25,14:07:27.000,298,11060021,-795,0,1666706846,13063.584803419995,188.89053134999995,54484.7839764 2022-10-25,14:07:28.000,298,11060016,-795,0,1666706847,13063.605012349995,188.95397352000145,54484.81192488 2022-10-25,14:07:29.000,298,11059980,-795,0,1666706848,13063.605012349995,188.93282613000338,54484.756027920004 2022-10-25,14:07:30.000,298,11060005,-795,0,1666706849,13063.61848497,188.93987526000274,54484.69314384 2022-10-25,14:07:31.000,298,11059974,-795,0,1666706850,13063.57133079999,188.97512090999953,54484.56038856001 2022-10-25,14:07:32.000,298,11060010,-795,0,1666706851,13063.57806711,188.98921916999825,54484.72807944001 2022-10-25,14:07:33.000,298,11060033,-795,0,1666706852,13063.503967699995,188.95397352000145,54484.60231128001 2022-10-25,14:07:34.000,298,11060015,-795,0,1666706853,13063.47028614999,188.9610226500008,54484.72807944001 2022-10-25,14:07:35.000,298,11059943,-795,0,1666706854,13063.49049507999,188.9610226500008,54484.79795064001 2022-10-25,14:07:36.000,298,11060026,-795,0,1666706855,13063.49723139,188.97512090999953,54484.825899120005 2022-10-25,14:07:37.000,298,11059962,-795,0,1666706856,13063.49723139,188.95397352000145,54484.637246880004 2022-10-25,14:07:38.000,298,11060001,-795,0,1666706857,13063.463549839995,188.91167873999802,54484.66519536 2022-10-25,14:07:39.000,298,11059966,-795,0,1666706858,13063.45681353,188.86938396000187,54484.68615672 2022-10-25,14:07:40.000,298,11059968,-795,0,1666706859,13063.463549839995,188.82004004999908,54484.588337040004 2022-10-25,14:07:41.000,298,11059963,-795,0,1666706860,13063.38945042999,188.82708917999844,54484.5743628 2022-10-25,14:07:42.000,298,11059995,-795,0,1666706861,13063.605012349995,188.77774527000292,54484.39269768001 2022-10-25,14:07:43.000,298,11059992,-795,0,1666706862,13063.645430209996,188.90462960999866,54484.588337040004 2022-10-25,14:07:44.000,298,11059962,-795,0,1666706863,13063.61848497,188.96807178000017,54484.66519536 2022-10-25,14:07:45.000,298,11059992,-795,0,1666706864,13063.584803419995,188.95397352000145,54484.609298400006 2022-10-25,14:07:46.000,298,11059979,-795,0,1666706865,13063.55112186999,188.99626830000489,54484.52545296 2022-10-25,14:07:47.000,298,11059976,-795,0,1666706866,13063.59153972999,188.97512090999953,54484.637246880004 2022-10-25,14:07:48.000,298,11060019,-795,0,1666706867,13063.61848497,189.00331743000424,54484.59532416 2022-10-25,14:07:49.000,298,11059990,-795,0,1666706868,13063.6386939,189.02446482000232,54484.3996848 2022-10-25,14:07:50.000,298,11060007,-795,0,1666706869,13063.625221279995,189.13020176999999,54484.09923864001 2022-10-25,14:07:51.000,298,11059994,-795,0,1666706870,13063.746474859996,189.25003698000364,54484.33680072 2022-10-25,14:07:52.000,298,11059974,-795,0,1666706871,13063.733002239991,189.4192161000028,54484.45558176 2022-10-25,14:07:53.000,298,11059994,-795,0,1666706872,13063.733002239991,189.4756091399977,54484.56737568 2022-10-25,14:07:54.000,298,11060039,-795,0,1666706873,13063.625221279995,189.54610043999855,54484.588337040004 2022-10-25,14:07:55.000,298,11059937,-795,0,1666706874,13063.584803419995,189.57429696000327,54484.5044916 2022-10-25,14:07:56.000,298,11059975,-795,0,1666706875,13063.524176629995,189.65888652000285,54484.56038856001 2022-10-25,14:07:57.000,298,11060010,-795,0,1666706876,13063.51070400999,189.72937782000372,54484.5743628 2022-10-25,14:07:58.000,298,11060010,-795,0,1666706877,13063.45681353,189.8774095500048,54484.5044916 2022-10-25,14:07:59.000,298,11059981,-795,0,1666706878,13063.35576888,189.92675346000033,54484.441607520006 2022-10-25,14:08:00.000,298,11060002,-795,0,1666706879,13063.227778989989,190.0113430199999,54484.39269768001 2022-10-25,14:08:01.000,298,11059997,-795,0,1666706880,13063.039162309993,190.01839214999927,54484.07129016 2022-10-25,14:08:02.000,298,11059994,-795,0,1666706881,13062.796655149992,189.92675346000033,54483.987444720005 2022-10-25,14:08:03.000,298,11059996,-795,0,1666706882,13062.736028359992,189.6870830400003,54483.82674096 2022-10-25,14:08:04.000,298,11059982,-795,0,1666706883,13062.702346810001,189.39806871000474,54483.700972800005 2022-10-25,14:08:05.000,298,11059993,-795,0,1666706884,13062.931381349998,189.1443000299987,54483.65905008 2022-10-25,14:08:06.000,298,11059999,-795,0,1666706885,13063.173888509999,189.05266133999976,54483.70795992 2022-10-25,14:08:07.000,298,11060010,-795,0,1666706886,13063.47702246,189.10200525000255,54483.85468944 2022-10-25,14:08:08.000,298,11060001,-795,0,1666706887,13063.67237544999,189.2923317599998,54484.218019679996 2022-10-25,14:08:09.000,298,11059992,-795,0,1666706888,13063.733002239991,189.42626523000217,54484.44859464 2022-10-25,14:08:10.000,298,11059993,-795,0,1666706889,13063.69258437999,189.63068999999814,54484.60231128001 2022-10-25,14:08:11.000,298,11059980,-795,0,1666706890,13063.63195758999,189.72937782000372,54484.61628552 2022-10-25,14:08:12.000,298,11060031,-795,0,1666706891,13063.503967699995,189.7505252100018,54484.67916960001 2022-10-25,14:08:13.000,298,11059964,-795,0,1666706892,13063.524176629995,189.82806564000202,54484.84686048001 2022-10-25,14:08:14.000,298,11059999,-795,0,1666706893,13063.503967699995,189.85626215999946,54484.98660288001 2022-10-25,14:08:15.000,298,11059986,-795,0,1666706894,13063.41639567,189.87036041999818,54484.944680160006 2022-10-25,14:08:16.000,298,11059947,-795,0,1666706895,13063.39618674,189.90560607000225,54485.01455136001 2022-10-25,14:08:17.000,298,11059953,-795,0,1666706896,13063.382714119994,189.91970433000097,54484.96564152001 2022-10-25,14:08:18.000,298,11059983,-795,0,1666706897,13063.42986828999,189.95494997999776,54485.19621648 2022-10-25,14:08:19.000,298,11059997,-795,0,1666706898,13063.423131979995,189.95494997999776,54485.18922936 2022-10-25,14:08:20.000,298,11059997,-795,0,1666706899,13063.382714119994,189.9479008499984,54485.17525512 2022-10-25,14:08:21.000,298,11060013,-795,0,1666706900,13063.362505189994,189.9479008499984,54485.01455136001 2022-10-25,14:08:22.000,298,11060002,-795,0,1666706901,13063.35576888,189.96904824000376,54485.042499840005 2022-10-25,14:08:23.000,298,11060014,-795,0,1666706902,13063.39618674,190.0113430199999,54485.13333240001 2022-10-25,14:08:24.000,298,11059953,-795,0,1666706903,13063.49723139,190.032490409998,54485.26608768 2022-10-25,14:08:25.000,298,11060011,-795,0,1666706904,13063.503967699995,190.01839214999927,54485.26608768 2022-10-25,14:08:26.000,298,11059985,-795,0,1666706905,13063.51744032,190.04658867000398,54485.26608768 2022-10-25,14:08:27.000,298,11059970,-795,0,1666706906,13063.524176629995,190.032490409998,54485.29403616 2022-10-25,14:08:28.000,298,11059991,-795,0,1666706907,13063.443340909995,190.05363780000334,54485.23115208001 2022-10-25,14:08:29.000,298,11059968,-795,0,1666706908,13063.463549839995,190.03953954000463,54485.12634528 2022-10-25,14:08:30.000,298,11059998,-795,0,1666706909,13063.53091293999,190.0606869300027,54485.2381392 2022-10-25,14:08:31.000,298,11060012,-795,0,1666706910,13063.503967699995,190.13117823000357,54485.25211344001 2022-10-25,14:08:32.000,298,11059983,-795,0,1666706911,13063.49723139,190.0606869300027,54485.23115208001 2022-10-25,14:08:33.000,298,11059986,-795,0,1666706912,13063.55112186999,190.0959325799995,54485.328971760006 2022-10-25,14:08:34.000,298,11059972,-795,0,1666706913,13063.57133079999,190.0606869300027,54485.39185584 2022-10-25,14:08:35.000,298,11060020,-795,0,1666706914,13063.57133079999,190.07478519000142,54485.39884296001 2022-10-25,14:08:36.000,298,11059963,-795,0,1666706915,13063.57133079999,190.0606869300027,54485.25211344001 2022-10-25,14:08:37.000,298,11059997,-795,0,1666706916,13063.57806711,190.05363780000334,54485.259100560004 2022-10-25,14:08:38.000,298,11059960,-795,0,1666706917,13063.51070400999,190.08888345000014,54485.08442256001 2022-10-25,14:08:39.000,298,11060009,-795,0,1666706918,13063.59827604,190.06773606000206,54485.37089448001 2022-10-25,14:08:40.000,298,11060010,-795,0,1666706919,13063.59827604,190.04658867000398,54485.377881600005 2022-10-25,14:08:41.000,298,11059987,-795,0,1666706920,13063.584803419995,190.032490409998,54485.33595888 2022-10-25,14:08:42.000,298,11060009,-795,0,1666706921,13063.564594489995,190.04658867000398,54485.35692024 2022-10-25,14:08:43.000,298,11060008,-795,0,1666706922,13063.49723139,190.0113430199999,54485.36390736 2022-10-25,14:08:44.000,298,11059975,-795,0,1666706923,13063.625221279995,189.95494997999776,54485.328971760006 2022-10-25,14:08:45.000,298,11059996,-795,0,1666706924,13063.57806711,189.9479008499984,54485.37089448001 2022-10-25,14:08:46.000,298,11059998,-795,0,1666706925,13063.564594489995,189.89150781000353,54485.18922936 2022-10-25,14:08:47.000,298,11060004,-795,0,1666706926,13063.55785818,189.87036041999818,54485.21717784 2022-10-25,14:08:48.000,298,11059987,-795,0,1666706927,13063.55112186999,189.8139673800033,54485.27307480001 2022-10-25,14:08:49.000,298,11059992,-715,0,1666706928,13063.53764925,189.76462347000052,54485.328971760006 2022-10-25,14:08:50.000,298,11060013,-795,0,1666706929,13063.53764925,189.701181299999,54485.342946 2022-10-25,14:08:51.000,298,11059966,-795,0,1666706930,13063.51070400999,189.62364086999878,54485.17525512 2022-10-25,14:08:52.000,298,11059949,-795,0,1666706931,13063.61174865999,189.54610043999855,54485.26608768 2022-10-25,14:08:53.000,298,11059963,-795,0,1666706932,13063.766683789996,189.51790392000112,54485.21717784 2022-10-25,14:08:54.000,298,11059987,-795,0,1666706933,13063.793629029991,189.68003391000093,54485.15429376001 2022-10-25,14:08:55.000,298,11060008,-795,0,1666706934,13063.61174865999,189.8985569400029,54485.11935816 2022-10-25,14:08:56.000,298,11060021,-795,0,1666706935,13063.47702246,189.89150781000353,54485.168268 2022-10-25,14:08:57.000,298,11060010,-795,0,1666706936,13063.40965935999,189.84216390000074,54485.33595888 2022-10-25,14:08:58.000,298,11060032,-795,0,1666706937,13063.382714119994,189.84216390000074,54485.26608768 2022-10-25,14:08:59.000,298,11059981,-795,0,1666706938,13063.35576888,189.8139673800033,54485.31499752 2022-10-25,14:09:00.000,298,11059987,-795,0,1666706939,13063.34903256999,189.82101651000266,54485.30102328001 2022-10-25,14:09:01.000,298,11059993,-795,0,1666706940,13063.234515299999,189.83511477000138,54485.168268 2022-10-25,14:09:02.000,298,11059979,-795,0,1666706941,13063.261460539994,189.84216390000074,54485.18224224001 2022-10-25,14:09:03.000,298,11059976,-795,0,1666706942,13063.315351019999,189.90560607000225,54485.32198464001 2022-10-25,14:09:04.000,298,11060030,-795,0,1666706943,13063.362505189994,189.9126552000016,54485.35692024 2022-10-25,14:09:05.000,298,11060014,-795,0,1666706944,13063.295142089999,189.9126552000016,54485.34993312001 2022-10-25,14:09:06.000,298,11060038,-795,0,1666706945,13063.274933159999,189.97609737000312,54485.30102328001 2022-10-25,14:09:07.000,298,11059975,-795,0,1666706946,13063.234515299999,189.9972447600012,54485.4128172 2022-10-25,14:09:08.000,298,11060004,-795,0,1666706947,13063.241251609994,190.02544127999863,54485.30102328001 2022-10-25,14:09:09.000,298,11059963,-795,0,1666706948,13063.153679579998,190.03953954000463,54485.33595888 2022-10-25,14:09:10.000,298,11059984,-795,0,1666706949,13063.194097439999,190.03953954000463,54485.35692024 2022-10-25,14:09:11.000,298,11059978,-795,0,1666706950,13063.133470649998,190.05363780000334,54485.31499752 2022-10-25,14:09:12.000,298,11060000,-795,0,1666706951,13063.133470649998,190.06773606000206,54485.35692024 2022-10-25,14:09:13.000,298,11059977,-795,0,1666706952,13063.140206959994,190.08183432000078,54485.35692024 2022-10-25,14:09:14.000,298,11059988,-795,0,1666706953,13063.140206959994,190.11003083999822,54485.447752800006 2022-10-25,14:09:15.000,298,11059962,-795,0,1666706954,13063.113261719998,190.08888345000014,54485.38486872 2022-10-25,14:09:16.000,298,11059974,-795,0,1666706955,13063.052634929998,190.11003083999822,54485.33595888 2022-10-25,14:09:17.000,298,11059978,-795,0,1666706956,13063.059371239993,190.0959325799995,54485.475701280004 2022-10-25,14:09:18.000,298,11059979,-795,0,1666706957,13063.018953379993,190.1452764900023,54485.308010400004 2022-10-25,14:09:19.000,298,11059975,-795,0,1666706958,13063.039162309993,190.16642388000037,54485.39884296001 2022-10-25,14:09:20.000,298,11059982,-795,0,1666706959,13063.032425999998,190.15232562000165,54485.46172704 2022-10-25,14:09:21.000,298,11059979,-795,0,1666706960,13063.018953379993,190.159374750001,54485.447752800006 2022-10-25,14:09:22.000,298,11059952,-795,0,1666706961,13063.052634929998,190.18052213999908,54485.475701280004 2022-10-25,14:09:23.000,298,11060030,-795,0,1666706962,13062.971799209998,190.1241291000042,54485.38486872 2022-10-25,14:09:24.000,298,11059996,-795,0,1666706963,13062.978535519993,190.1241291000042,54485.37089448001 2022-10-25,14:09:25.000,298,11059968,-795,0,1666706964,13063.032425999998,190.0959325799995,54485.475701280004 2022-10-25,14:09:26.000,298,11059989,-795,0,1666706965,13062.998744449993,190.11707997000485,54485.447752800006 2022-10-25,14:09:27.000,298,11059978,-795,0,1666706966,13062.978535519993,190.0959325799995,54485.34993312001 2022-10-25,14:09:28.000,298,11059997,-795,0,1666706967,13062.998744449993,190.0959325799995,54485.37089448001 2022-10-25,14:09:29.000,298,11059983,-795,0,1666706968,13063.066107549988,190.10298170999886,54485.496662640006 2022-10-25,14:09:30.000,298,11060012,-795,0,1666706969,13063.059371239993,190.1241291000042,54485.46871416001 2022-10-25,14:09:31.000,298,11060005,-795,0,1666706970,13063.018953379993,190.0606869300027,54485.34993312001 2022-10-25,14:09:32.000,298,11059982,-795,0,1666706971,13063.025689689988,190.08183432000078,54485.4128172 2022-10-25,14:09:33.000,298,11060000,-795,0,1666706972,13063.045898619988,190.07478519000142,54485.53858536001 2022-10-25,14:09:34.000,298,11060037,-795,0,1666706973,13063.059371239993,190.0606869300027,54485.45473992 2022-10-25,14:09:35.000,298,11059923,-795,0,1666706974,13062.978535519993,190.04658867000398,54485.34993312001 2022-10-25,14:09:36.000,298,11059989,-795,0,1666706975,13063.018953379993,190.08888345000014,54485.39884296001 2022-10-25,14:09:37.000,298,11059961,-795,0,1666706976,13063.066107549988,190.06773606000206,54485.377881600005 2022-10-25,14:09:38.000,298,11059982,-795,0,1666706977,13063.072843859998,190.10298170999886,54485.48967552001 2022-10-25,14:09:39.000,298,11059944,-795,0,1666706978,13063.066107549988,190.0606869300027,54485.328971760006 2022-10-25,14:09:40.000,298,11060030,-795,0,1666706979,13063.045898619988,190.08183432000078,54485.44076568001 2022-10-25,14:09:41.000,298,11059965,-795,0,1666706980,13063.012217069998,190.08888345000014,54485.38486872 2022-10-25,14:09:42.000,298,11059999,-795,0,1666706981,13063.045898619988,190.10298170999886,54485.4826884 2022-10-25,14:09:43.000,298,11059972,-795,0,1666706982,13062.992008139998,190.08888345000014,54485.46871416001 2022-10-25,14:09:44.000,298,11059961,-795,0,1666706983,13062.938117659993,190.08888345000014,54485.39884296001 2022-10-25,14:09:45.000,298,11059993,-795,0,1666706984,13063.018953379993,190.03953954000463,54485.44076568001 2022-10-25,14:09:46.000,298,11059942,-795,0,1666706985,13063.032425999998,190.03953954000463,54485.68531488001 2022-10-25,14:09:47.000,298,11059992,-795,0,1666706986,13063.039162309993,190.032490409998,54485.58749520001 2022-10-25,14:09:48.000,298,11059977,-795,0,1666706987,13062.978535519993,190.08183432000078,54485.60845656001 2022-10-25,14:09:49.000,298,11059950,-795,0,1666706988,13062.965062900003,190.01839214999927,54485.594482320004 2022-10-25,14:09:50.000,298,11059997,-795,0,1666706989,13062.965062900003,190.02544127999863,54485.53159824 2022-10-25,14:09:51.000,298,11059999,-795,0,1666706990,13062.911172419997,190.032490409998,54485.46871416001 2022-10-25,14:09:52.000,298,11060002,-795,0,1666706991,13062.870754559997,190.00429389000055,54485.475701280004 2022-10-25,14:09:53.000,298,11059976,-795,0,1666706992,13062.884227180002,190.01839214999927,54485.53858536001 2022-10-25,14:09:54.000,298,11060023,-795,0,1666706993,13062.917908729993,190.02544127999863,54485.692302 2022-10-25,14:09:55.000,298,11059975,-795,0,1666706994,13062.924645040002,189.97609737000312,54485.55954672 2022-10-25,14:09:56.000,298,11060010,-795,0,1666706995,13062.857281939992,190.01839214999927,54485.6224308 2022-10-25,14:09:57.000,298,11059948,-795,0,1666706996,13062.796655149992,189.99019563000184,54485.51063688 2022-10-25,14:09:58.000,298,11059949,-795,0,1666706997,13062.810127769997,189.9972447600012,54485.55954672 2022-10-25,14:09:59.000,298,11059951,-795,0,1666706998,13062.837073009992,190.01839214999927,54485.58749520001 2022-10-25,14:10:00.000,298,11059971,-795,0,1666706999,13062.857281939992,190.04658867000398,54485.67134064 2022-10-25,14:10:01.000,298,11059973,-795,0,1666707000,13062.884227180002,190.06773606000206,54485.67134064 2022-10-25,14:10:02.000,298,11059999,-795,0,1666707001,13062.843809320002,190.05363780000334,54485.615443680006 2022-10-25,14:10:03.000,298,11060008,-795,0,1666707002,13062.823600390002,190.07478519000142,54485.664353520006 2022-10-25,14:10:04.000,298,11060007,-795,0,1666707003,13062.783182530002,190.13117823000357,54485.65736640001 2022-10-25,14:10:05.000,298,11059983,-795,0,1666707004,13062.742764670002,190.159374750001,54485.58050808 2022-10-25,14:10:06.000,298,11059953,-795,0,1666707005,13062.736028359992,190.18052213999908,54485.58050808 2022-10-25,14:10:07.000,298,11059960,-795,0,1666707006,13062.715819429992,190.159374750001,54485.50364976 2022-10-25,14:10:08.000,298,11059921,-795,0,1666707007,13062.715819429992,190.16642388000037,54485.6224308 2022-10-25,14:10:09.000,298,11059998,-795,0,1666707008,13062.796655149992,190.13822736000293,54485.68531488001 2022-10-25,14:10:10.000,298,11060004,-795,0,1666707009,13062.742764670002,190.16642388000037,54485.69928912 2022-10-25,14:10:11.000,298,11059907,-795,0,1666707010,13062.736028359992,190.0606869300027,54485.475701280004 2022-10-25,14:10:12.000,298,11059970,-795,0,1666707011,13063.018953379993,189.99019563000184,54485.475701280004 2022-10-25,14:10:13.000,298,11060010,-795,0,1666707012,13063.106525409989,190.20166953000444,54485.475701280004 2022-10-25,14:10:14.000,298,11059979,-795,0,1666707013,13063.106525409989,190.39904517000105,54485.545572480005 2022-10-25,14:10:15.000,298,11060014,-795,0,1666707014,13062.870754559997,190.54707690000214,54485.51063688 2022-10-25,14:10:16.000,298,11059992,-795,0,1666707015,13062.776446219992,190.57527341999958,54485.5525596 2022-10-25,14:10:17.000,298,11059968,-795,0,1666707016,13062.709083119997,190.59642080999765,54485.7272376 2022-10-25,14:10:18.000,298,11059988,-795,0,1666707017,13062.715819429992,190.61051907000365,54485.72025048 2022-10-25,14:10:19.000,298,11059942,-795,0,1666707018,13062.641720020001,190.7162560200013,54485.72025048 2022-10-25,14:10:20.000,298,11059990,-795,0,1666707019,13062.628247399996,190.7515016699981,54485.72025048 2022-10-25,14:10:21.000,298,11060044,-795,0,1666707020,13062.54067537,190.80789471000026,54485.615443680006 2022-10-25,14:10:22.000,298,11059934,-795,0,1666707021,13062.628247399996,190.82904209999833,54485.60845656001 2022-10-25,14:10:23.000,298,11060036,-795,0,1666707022,13062.601302160001,190.88543514000048,54485.72025048 2022-10-25,14:10:24.000,298,11059947,-795,0,1666707023,13062.628247399996,190.8360912299977,54485.77614744001 2022-10-25,14:10:25.000,298,11059966,-795,0,1666707024,13062.648456329996,190.8642877500024,54485.81807016 2022-10-25,14:10:26.000,298,11059966,-795,0,1666707025,13062.634983709992,190.8360912299977,54485.77614744001 2022-10-25,14:10:27.000,298,11059885,-795,0,1666707026,13062.675401569992,190.8360912299977,54485.76916032 2022-10-25,14:10:28.000,298,11059988,-795,0,1666707027,13062.661928950001,190.82199296999897,54485.75518608001 2022-10-25,14:10:29.000,298,11060035,-795,0,1666707028,13062.621511090001,190.8501894900037,54485.79012168 2022-10-25,14:10:30.000,298,11059933,-795,0,1666707029,13062.634983709992,190.82199296999897,54485.74121184 2022-10-25,14:10:31.000,298,11059951,-795,0,1666707030,13062.574356919991,190.8360912299977,54485.65037928 2022-10-25,14:10:32.000,298,11059957,-795,0,1666707031,13062.628247399996,190.77264906000346,54485.63640504001 2022-10-25,14:10:33.000,298,11059963,-795,0,1666707032,13062.628247399996,190.74445253999875,54485.62941792 2022-10-25,14:10:34.000,298,11060031,-795,0,1666707033,13062.695610499992,190.69510863000323,54485.70627624001 2022-10-25,14:10:35.000,298,11059958,-795,0,1666707034,13062.709083119997,190.68805950000387,54485.65037928 2022-10-25,14:10:36.000,298,11059984,-795,0,1666707035,13062.796655149992,190.69510863000323,54485.62941792 2022-10-25,14:10:37.000,298,11059962,-795,0,1666707036,13062.722555740002,190.73035428000003,54485.643392160004 2022-10-25,14:10:38.000,298,11059931,-795,0,1666707037,13062.769709909997,190.7655999300041,54485.68531488001 2022-10-25,14:10:39.000,298,11060025,-795,0,1666707038,13062.823600390002,190.82199296999897,54485.762173200004 2022-10-25,14:10:40.000,298,11059967,-795,0,1666707039,13062.864018250002,190.82904209999833,54485.85300576001 2022-10-25,14:10:41.000,298,11059971,-795,0,1666707040,13062.897699799993,190.92068079000455,54485.832044400006 2022-10-25,14:10:42.000,298,11059990,-795,0,1666707041,13062.917908729993,190.9629755700007,54485.7971088 2022-10-25,14:10:43.000,298,11059918,-795,0,1666707042,13062.944853970002,190.95592644000135,54485.92287696001 2022-10-25,14:10:44.000,298,11059996,-795,0,1666707043,13062.931381349998,191.00527035000414,54485.92287696001 2022-10-25,14:10:45.000,298,11059993,-475,0,1666707044,13062.911172419997,191.09690904000308,54485.76916032 2022-10-25,14:10:46.000,298,11059990,-795,0,1666707045,13062.998744449993,191.13215468999988,54485.80409592001 2022-10-25,14:10:47.000,298,11060005,-795,0,1666707046,13062.985271830003,191.1744494700033,54485.86698 2022-10-25,14:10:48.000,298,11059997,-795,0,1666707047,13063.018953379993,191.2096951200001,54485.99274816001 2022-10-25,14:10:49.000,298,11059989,-795,0,1666707048,13063.059371239993,191.21674424999946,54486.02069664001 2022-10-25,14:10:50.000,298,11060002,-795,0,1666707049,13063.045898619988,191.26608816000225,54485.97178680001 2022-10-25,14:10:51.000,298,11059957,-795,0,1666707050,13062.904436110002,191.28018642000097,54485.98576104 2022-10-25,14:10:52.000,298,11059948,-795,0,1666707051,13062.965062900003,191.2731372900016,54485.98576104 2022-10-25,14:10:53.000,298,11059983,-795,0,1666707052,13062.938117659993,191.32953033000376,54486.0067224 2022-10-25,14:10:54.000,298,11060016,-795,0,1666707053,13062.917908729993,191.32953033000376,54486.08358072 2022-10-25,14:10:55.000,298,11060000,-795,0,1666707054,13062.864018250002,191.32953033000376,54485.96479968 2022-10-25,14:10:56.000,298,11060011,-795,0,1666707055,13062.816864079992,191.3224812000044,54486.04165800001 2022-10-25,14:10:57.000,298,11059956,-795,0,1666707056,13062.864018250002,191.3224812000044,54486.16043904001 2022-10-25,14:10:58.000,298,11060013,-795,0,1666707057,13062.810127769997,191.30133380999905,54486.10454208 2022-10-25,14:10:59.000,298,11060012,-795,0,1666707058,13062.769709909997,191.31543206999777,54486.10454208 2022-10-25,14:11:00.000,298,11059991,-795,0,1666707059,13062.762973600002,191.35067772000184,54485.98576104 2022-10-25,14:11:01.000,298,11060018,-755,0,1666707060,13062.783182530002,191.33657946000312,54486.0765936 2022-10-25,14:11:02.000,298,11059938,-795,0,1666707061,13062.776446219992,191.31543206999777,54485.978773920004 2022-10-25,14:11:03.000,298,11059964,-795,0,1666707062,13062.715819429992,191.30133380999905,54485.97178680001 2022-10-25,14:11:04.000,298,11059989,-795,0,1666707063,13062.803391460002,191.30133380999905,54486.10454208 2022-10-25,14:11:05.000,298,11059990,-795,0,1666707064,13062.850545629997,191.30133380999905,54486.09056784001 2022-10-25,14:11:06.000,298,11060033,-795,0,1666707065,13062.843809320002,191.28723555000033,54486.118516320006 2022-10-25,14:11:07.000,298,11059990,-795,0,1666707066,13062.776446219992,191.24494077000418,54486.04165800001 2022-10-25,14:11:08.000,298,11059994,-795,0,1666707067,13062.857281939992,191.23789164000482,54486.05563224 2022-10-25,14:11:09.000,298,11060035,-795,0,1666707068,13062.864018250002,191.23084250999818,54485.97178680001 2022-10-25,14:11:10.000,298,11059996,-795,0,1666707069,13062.884227180002,191.26608816000225,54486.02768376 2022-10-25,14:11:11.000,298,11059972,-795,0,1666707070,13062.877490869992,191.23084250999818,54486.02069664001 2022-10-25,14:11:12.000,298,11059979,-795,0,1666707071,13062.897699799993,191.22379337999882,54486.02069664001 2022-10-25,14:11:13.000,298,11059978,-795,0,1666707072,13062.897699799993,191.18149860000267,54486.12550344 2022-10-25,14:11:14.000,298,11060001,-795,0,1666707073,13062.965062900003,191.22379337999882,54486.0765936 2022-10-25,14:11:15.000,298,11060001,-795,0,1666707074,13062.985271830003,191.25198990000354,54486.13947768001 2022-10-25,14:11:16.000,298,11059965,-795,0,1666707075,13062.917908729993,191.25198990000354,54486.01370952 2022-10-25,14:11:17.000,298,11059975,-795,0,1666707076,13062.870754559997,191.23084250999818,54485.978773920004 2022-10-25,14:11:18.000,298,11060004,-795,0,1666707077,13062.924645040002,191.2731372900016,54486.05563224 2022-10-25,14:11:19.000,298,11059996,-795,0,1666707078,13062.843809320002,191.31543206999777,54485.999735280006 2022-10-25,14:11:20.000,298,11059998,-795,0,1666707079,13062.843809320002,191.3577268500012,54486.09056784001 2022-10-25,14:11:21.000,298,11059979,-795,0,1666707080,13062.796655149992,191.37182510999992,54485.950825440006 2022-10-25,14:11:22.000,298,11060024,-795,0,1666707081,13062.756237289992,191.4211690200027,54485.999735280006 2022-10-25,14:11:23.000,298,11059945,-795,0,1666707082,13062.796655149992,191.407070760004,54486.10454208 2022-10-25,14:11:24.000,298,11059988,-795,0,1666707083,13062.789918839997,191.47756206000486,54486.01370952 2022-10-25,14:11:25.000,298,11060013,-795,0,1666707084,13062.749500979997,191.49870945000293,54486.0067224 2022-10-25,14:11:26.000,298,11059987,-795,0,1666707085,13062.702346810001,191.5410042299991,54485.90890272 2022-10-25,14:11:27.000,298,11059984,-795,0,1666707086,13062.695610499992,191.59034814000188,54485.950825440006 2022-10-25,14:11:28.000,298,11059996,-795,0,1666707087,13062.729292049997,191.68198683000082,54486.10454208 2022-10-25,14:11:29.000,298,11060001,-795,0,1666707088,13062.749500979997,191.7031342199989,54486.0765936 2022-10-25,14:11:30.000,298,11059960,-795,0,1666707089,13062.729292049997,191.74542900000233,54486.05563224 2022-10-25,14:11:31.000,298,11059938,-795,0,1666707090,13062.756237289992,191.7313307400036,54485.999735280006 2022-10-25,14:11:32.000,298,11060015,-795,0,1666707091,13062.762973600002,191.78067464999913,54485.97178680001 2022-10-25,14:11:33.000,298,11059974,-795,0,1666707092,13062.769709909997,191.80182204000448,54486.04165800001 2022-10-25,14:11:34.000,298,11059989,-795,0,1666707093,13062.742764670002,191.82296943000256,54486.03467088 2022-10-25,14:11:35.000,298,11060012,-795,0,1666707094,13062.709083119997,191.8159203000032,54485.978773920004 2022-10-25,14:11:36.000,298,11059969,-795,0,1666707095,13062.709083119997,191.87231333999807,54485.96479968 2022-10-25,14:11:37.000,298,11059971,-795,0,1666707096,13062.830336699997,191.82296943000256,54486.17441328 2022-10-25,14:11:38.000,298,11059939,-795,0,1666707097,13062.816864079992,191.85116595,54486.13249056 2022-10-25,14:11:39.000,298,11059957,-795,0,1666707098,13062.810127769997,191.80887117000384,54486.10454208 2022-10-25,14:11:40.000,298,11060020,-795,0,1666707099,13062.803391460002,191.79477290999785,54486.06261936 2022-10-25,14:11:41.000,298,11059969,-795,0,1666707100,13062.769709909997,191.77362551999977,54486.01370952 2022-10-25,14:11:42.000,298,11059979,-795,0,1666707101,13062.762973600002,191.7665763900004,54486.0067224 2022-10-25,14:11:43.000,298,11060040,-795,0,1666707102,13062.823600390002,191.7665763900004,54486.12550344 2022-10-25,14:11:44.000,298,11059995,-795,0,1666707103,13062.796655149992,191.7313307400036,54486.118516320006 2022-10-25,14:11:45.000,298,11059990,-795,0,1666707104,13062.756237289992,191.69608508999954,54486.13249056 2022-10-25,14:11:46.000,298,11059992,-795,0,1666707105,13062.661928950001,191.72428161000425,54485.96479968 2022-10-25,14:11:47.000,298,11059952,-795,0,1666707106,13062.742764670002,191.69608508999954,54486.09056784001 2022-10-25,14:11:48.000,298,11059998,-795,0,1666707107,13062.688874189997,191.7172324800049,54486.048645120005 2022-10-25,14:11:49.000,298,11060007,-795,0,1666707108,13062.668665259996,191.69608508999954,54486.05563224 2022-10-25,14:11:50.000,298,11059991,-795,0,1666707109,13062.661928950001,191.7031342199989,54486.03467088 2022-10-25,14:11:51.000,298,11060046,-795,0,1666707110,13062.574356919991,191.7313307400036,54486.048645120005 2022-10-25,14:11:52.000,298,11060021,-795,0,1666707111,13062.567620609996,191.72428161000425,54486.04165800001 2022-10-25,14:11:53.000,298,11060010,-795,0,1666707112,13062.554147989991,191.7313307400036,54486.06960648001 2022-10-25,14:11:54.000,298,11060007,-795,0,1666707113,13062.587829539996,191.79477290999785,54486.10454208 2022-10-25,14:11:55.000,298,11060033,-795,0,1666707114,13062.547411679996,191.79477290999785,54486.06261936 2022-10-25,14:11:56.000,298,11060010,-795,0,1666707115,13062.45983965,191.87231333999807,54485.97178680001 2022-10-25,14:11:57.000,298,11059989,-795,0,1666707116,13062.48004858,191.90050986000278,54485.950825440006 2022-10-25,14:11:58.000,298,11060008,-795,0,1666707117,13062.50025751,191.9498537699983,54486.02768376 2022-10-25,14:11:59.000,298,11060028,-795,0,1666707118,13062.486784889996,191.92870638000022,54486.02069664001 2022-10-25,14:12:00.000,298,11059948,-795,0,1666707119,13062.54067537,191.97100116000365,54486.10454208 2022-10-25,14:12:01.000,298,11059974,-795,0,1666707120,13062.547411679996,192.02034506999917,54486.048645120005 2022-10-25,14:12:02.000,298,11060001,-795,0,1666707121,13062.655192639992,192.1119837599981,54485.96479968 2022-10-25,14:12:03.000,298,11059943,-795,0,1666707122,13062.661928950001,192.13313115000346,54486.15345192 2022-10-25,14:12:04.000,298,11059970,-795,0,1666707123,13062.702346810001,192.18952418999834,54486.03467088 2022-10-25,14:12:05.000,298,11060023,-795,0,1666707124,13062.722555740002,192.1119837599981,54486.13947768001 2022-10-25,14:12:06.000,298,11059994,-795,0,1666707125,13062.715819429992,192.2247698400024,54486.06960648001 2022-10-25,14:12:07.000,298,11060015,-795,0,1666707126,13062.749500979997,192.1965733199977,54486.02069664001 2022-10-25,14:12:08.000,298,11059990,-795,0,1666707127,13062.803391460002,192.17542592999962,54486.20236176 2022-10-25,14:12:09.000,298,11060018,-795,0,1666707128,13062.864018250002,192.13313115000346,54486.18838752001 2022-10-25,14:12:10.000,298,11060003,-795,0,1666707129,13062.884227180002,192.15427854000154,54486.18838752001 2022-10-25,14:12:11.000,298,11060008,-795,0,1666707130,13062.850545629997,192.09083637000003,54486.10454208 2022-10-25,14:12:12.000,298,11060066,-795,0,1666707131,13062.877490869992,192.03444332999788,54486.167426160006 2022-10-25,14:12:13.000,298,11059975,-795,0,1666707132,13062.890963489997,192.05559072000324,54486.146464800004 2022-10-25,14:12:14.000,298,11059989,-795,0,1666707133,13062.857281939992,192.04149246000452,54486.16043904001 2022-10-25,14:12:15.000,298,11060037,-795,0,1666707134,13062.803391460002,191.978050290003,54486.03467088 2022-10-25,14:12:16.000,298,11059978,-795,0,1666707135,13062.823600390002,191.92870638000022,54486.097554960004 2022-10-25,14:12:17.000,298,11060023,-795,0,1666707136,13062.837073009992,191.90050986000278,54486.04165800001 2022-10-25,14:12:18.000,298,11060005,-795,0,1666707137,13062.917908729993,191.89346073000343,54486.20236176 2022-10-25,14:12:19.000,298,11059997,-795,0,1666707138,13062.924645040002,191.90755899000214,54486.167426160006 2022-10-25,14:12:20.000,298,11059978,-795,0,1666707139,13062.897699799993,191.8652642099987,54486.10454208 2022-10-25,14:12:21.000,298,11059996,-795,0,1666707140,13062.870754559997,191.82296943000256,54485.96479968 2022-10-25,14:12:22.000,298,11059974,-795,0,1666707141,13062.884227180002,191.82296943000256,54485.978773920004 2022-10-25,14:12:23.000,298,11059957,-795,0,1666707142,13062.978535519993,191.80887117000384,54486.03467088 2022-10-25,14:12:24.000,298,11059963,-795,0,1666707143,13062.938117659993,191.78067464999913,54485.96479968 2022-10-25,14:12:25.000,298,11059991,-795,0,1666707144,13062.958326589993,191.7524781300017,54485.89492848 2022-10-25,14:12:26.000,298,11060005,-795,0,1666707145,13062.830336699997,191.7031342199989,54485.85999288 2022-10-25,14:12:27.000,298,11059970,-795,0,1666707146,13062.762973600002,191.75952726000105,54485.85999288 2022-10-25,14:12:28.000,298,11059997,-795,0,1666707147,13062.574356919991,191.8652642099987,54485.83903152 2022-10-25,14:12:29.000,298,11060012,-795,0,1666707148,13062.574356919991,192.0132959399998,54485.90191560001 2022-10-25,14:12:30.000,298,11060049,-795,0,1666707149,13062.608038469996,192.0626398500026,54485.91588984 2022-10-25,14:12:31.000,298,11060002,-795,0,1666707150,13062.601302160001,192.14018028000282,54485.88794136 2022-10-25,14:12:32.000,298,11059987,-795,0,1666707151,13062.641720020001,192.07673811000132,54485.90890272 2022-10-25,14:12:33.000,298,11060007,-795,0,1666707152,13062.695610499992,192.02739419999853,54486.06261936 2022-10-25,14:12:34.000,298,11059990,-795,0,1666707153,13062.682137880001,192.0132959399998,54486.02069664001 2022-10-25,14:12:35.000,298,11059963,-795,0,1666707154,13062.608038469996,191.98509942000237,54485.96479968 2022-10-25,14:12:36.000,298,11060005,-795,0,1666707155,13062.527202749996,191.9639520300043,54485.929864080004 2022-10-25,14:12:37.000,298,11059950,-795,0,1666707156,13062.506993819996,191.92870638000022,54485.91588984 2022-10-25,14:12:38.000,298,11059990,-795,0,1666707157,13062.506993819996,191.84411682000064,54486.01370952 2022-10-25,14:12:39.000,298,11059994,-795,0,1666707158,13062.43963072,191.85821507999935,54485.99274816001 2022-10-25,14:12:40.000,298,11059996,-795,0,1666707159,13062.466575959996,191.83001856000192,54486.04165800001 2022-10-25,14:12:41.000,298,11059975,-795,0,1666707160,13062.45983965,191.83001856000192,54486.01370952 2022-10-25,14:12:42.000,298,11060057,-795,0,1666707161,13062.45310333999,191.7665763900004,54485.9368512 2022-10-25,14:12:43.000,298,11059987,-795,0,1666707162,13062.426158099996,191.75952726000105,54485.950825440006 2022-10-25,14:12:44.000,298,11060008,-795,0,1666707163,13062.45983965,191.75952726000105,54485.929864080004 2022-10-25,14:12:45.000,298,11059960,-795,0,1666707164,13062.486784889996,191.72428161000425,54485.83903152 2022-10-25,14:12:46.000,298,11059995,-795,0,1666707165,13062.547411679996,191.68903596000018,54485.91588984 2022-10-25,14:12:47.000,298,11059990,-795,0,1666707166,13062.493521199991,191.7031342199989,54485.811083040004 2022-10-25,14:12:48.000,298,11059991,-795,0,1666707167,13062.581093230001,191.66083944000275,54485.89492848 2022-10-25,14:12:49.000,298,11059991,-795,0,1666707168,13062.722555740002,191.6044464000006,54486.05563224 2022-10-25,14:12:50.000,298,11059990,-795,0,1666707169,13062.702346810001,191.69608508999954,54485.97178680001 2022-10-25,14:12:51.000,298,11059994,-795,0,1666707170,13062.736028359992,191.66083944000275,54485.88794136 2022-10-25,14:12:52.000,298,11059963,-795,0,1666707171,13062.789918839997,191.6537903100034,54485.95781256 2022-10-25,14:12:53.000,298,11060001,-795,0,1666707172,13062.864018250002,191.66083944000275,54486.0067224 2022-10-25,14:12:54.000,298,11059974,-795,0,1666707173,13062.850545629997,191.68903596000018,54485.88794136 2022-10-25,14:12:55.000,298,11059987,-795,0,1666707174,13062.870754559997,191.69608508999954,54485.91588984 2022-10-25,14:12:56.000,298,11060006,-795,0,1666707175,13062.897699799993,191.7313307400036,54485.9368512 2022-10-25,14:12:57.000,298,11059992,-795,0,1666707176,13062.971799209998,191.74542900000233,54486.02768376 2022-10-25,14:12:58.000,298,11060005,-795,0,1666707177,13062.965062900003,191.7877237799985,54486.048645120005 2022-10-25,14:12:59.000,298,11059998,-795,0,1666707178,13062.985271830003,191.80182204000448,54486.06261936 2022-10-25,14:13:00.000,298,11059971,-795,0,1666707179,13062.965062900003,191.83706769000128,54485.999735280006 2022-10-25,14:13:01.000,298,11059964,-795,0,1666707180,13062.938117659993,191.89346073000343,54485.88794136 2022-10-25,14:13:02.000,298,11059982,-795,0,1666707181,13062.924645040002,191.92165725000086,54485.91588984 2022-10-25,14:13:03.000,298,11060000,-795,0,1666707182,13062.978535519993,191.94280463999894,54486.04165800001 2022-10-25,14:13:04.000,298,11059985,-795,0,1666707183,13062.985271830003,192.02034506999917,54486.04165800001 2022-10-25,14:13:05.000,298,11059957,-795,0,1666707184,13062.911172419997,192.03444332999788,54485.9368512 2022-10-25,14:13:06.000,298,11059976,-755,0,1666707185,13063.005480759988,192.0978854999994,54485.95781256 2022-10-25,14:13:07.000,298,11059953,-795,0,1666707186,13063.018953379993,192.13313115000346,54486.02768376 2022-10-25,14:13:08.000,298,11060054,-795,0,1666707187,13063.012217069998,192.2106715800037,54485.99274816001 2022-10-25,14:13:09.000,298,11059964,-795,0,1666707188,13063.005480759988,192.21772071000305,54485.811083040004 2022-10-25,14:13:10.000,298,11059968,-795,0,1666707189,13063.025689689988,192.26706461999856,54486.01370952 2022-10-25,14:13:11.000,298,11059987,-795,0,1666707190,13062.992008139998,192.30231027000264,54485.89492848 2022-10-25,14:13:12.000,298,11059959,-795,0,1666707191,13062.978535519993,192.27411374999792,54485.99274816001 2022-10-25,14:13:13.000,298,11060020,-795,0,1666707192,13063.045898619988,192.25296635999985,54485.86698 2022-10-25,14:13:14.000,298,11059945,-795,0,1666707193,13063.072843859998,192.33755591999943,54486.11152920001 2022-10-25,14:13:15.000,298,11059973,-795,0,1666707194,13063.099789099993,192.33755591999943,54486.0765936 2022-10-25,14:13:16.000,298,11059973,-795,0,1666707195,13063.025689689988,192.30231027000264,54485.92287696001 2022-10-25,14:13:17.000,298,11059973,-795,0,1666707196,13063.072843859998,192.3234576600007,54485.94383832001 2022-10-25,14:13:18.000,298,11059963,-795,0,1666707197,13063.039162309993,192.28116288000456,54485.978773920004 2022-10-25,14:13:19.000,298,11059980,-795,0,1666707198,13063.086316479988,192.28821201000392,54486.05563224 2022-10-25,14:13:20.000,298,11059988,-795,0,1666707199,13063.045898619988,192.21772071000305,54486.10454208 2022-10-25,14:13:21.000,298,11060022,-795,0,1666707200,13062.998744449993,192.17542592999962,54486.01370952 2022-10-25,14:13:22.000,298,11060043,-795,0,1666707201,13062.931381349998,192.10493462999875,54485.978773920004 2022-10-25,14:13:23.000,298,11059953,-795,0,1666707202,13062.978535519993,192.08378724000067,54485.99274816001 2022-10-25,14:13:24.000,298,11059957,-795,0,1666707203,13062.971799209998,191.98509942000237,54485.978773920004 2022-10-25,14:13:25.000,298,11059992,-795,0,1666707204,13062.998744449993,191.97100116000365,54485.95781256 2022-10-25,14:13:26.000,298,11059970,-795,0,1666707205,13062.938117659993,191.9498537699983,54485.86698 2022-10-25,14:13:27.000,298,11059949,-795,0,1666707206,13062.924645040002,191.9146081200015,54485.811083040004 2022-10-25,14:13:28.000,298,11059993,-795,0,1666707207,13063.012217069998,191.89346073000343,54485.97178680001 2022-10-25,14:13:29.000,298,11060013,-795,0,1666707208,13063.039162309993,191.8652642099987,54485.978773920004 2022-10-25,14:13:30.000,298,11059946,-795,0,1666707209,13062.985271830003,191.8793624700047,54485.98576104 2022-10-25,14:13:31.000,298,11059936,-795,0,1666707210,13062.965062900003,191.8159203000032,54485.811083040004 2022-10-25,14:13:32.000,298,11059907,-795,0,1666707211,13063.018953379993,191.83706769000128,54485.90890272 2022-10-25,14:13:33.000,298,11059980,-795,0,1666707212,13063.052634929998,191.82296943000256,54485.86698 2022-10-25,14:13:34.000,298,11059942,-795,0,1666707213,13063.059371239993,191.83001856000192,54485.90890272 2022-10-25,14:13:35.000,298,11059975,-795,0,1666707214,13063.045898619988,191.87231333999807,54485.86698 2022-10-25,14:13:36.000,298,11059994,-795,0,1666707215,13063.072843859998,191.87231333999807,54485.86698 2022-10-25,14:13:37.000,298,11059979,-795,0,1666707216,13063.126734339989,191.8793624700047,54485.91588984 2022-10-25,14:13:38.000,298,11059994,-795,0,1666707217,13063.146943269989,191.90050986000278,54486.02069664001 2022-10-25,14:13:39.000,298,11059946,-795,0,1666707218,13063.146943269989,191.90050986000278,54485.88794136 2022-10-25,14:13:40.000,298,11059987,-795,0,1666707219,13063.140206959994,191.89346073000343,54485.87396712001 2022-10-25,14:13:41.000,298,11060011,-795,0,1666707220,13063.113261719998,191.9146081200015,54485.77614744001 2022-10-25,14:13:42.000,298,11059968,-795,0,1666707221,13063.146943269989,191.978050290003,54485.762173200004 2022-10-25,14:13:43.000,298,11060003,-795,0,1666707222,13063.173888509999,191.97100116000365,54485.87396712001 2022-10-25,14:13:44.000,298,11059996,-795,0,1666707223,13063.200833749994,191.94280463999894,54485.98576104 2022-10-25,14:13:45.000,298,11059986,-795,0,1666707224,13063.160415889994,191.90755899000214,54485.880954240005 2022-10-25,14:13:46.000,298,11059981,-795,0,1666707225,13063.140206959994,191.92870638000022,54485.89492848 2022-10-25,14:13:47.000,298,11059983,-795,0,1666707226,13063.180624819994,191.90755899000214,54485.95781256 2022-10-25,14:13:48.000,298,11060032,-795,0,1666707227,13063.106525409989,191.87231333999807,54485.84601864 2022-10-25,14:13:49.000,298,11059970,-795,0,1666707228,13063.153679579998,191.80887117000384,54485.87396712001 2022-10-25,14:13:50.000,298,11059987,-795,0,1666707229,13063.180624819994,191.7313307400036,54485.85999288 2022-10-25,14:13:51.000,298,11059955,-795,0,1666707230,13063.113261719998,191.67493770000146,54485.80409592001 2022-10-25,14:13:52.000,298,11060012,-795,0,1666707231,13063.099789099993,191.6044464000006,54485.83903152 2022-10-25,14:13:53.000,298,11059990,-795,0,1666707232,13063.153679579998,191.58329901000252,54485.85999288 2022-10-25,14:13:54.000,298,11059979,-795,0,1666707233,13063.146943269989,191.52690597000037,54485.90890272 2022-10-25,14:13:55.000,298,11059934,-795,0,1666707234,13063.160415889994,191.49870945000293,54485.82505728001 2022-10-25,14:13:56.000,298,11059984,-795,0,1666707235,13063.113261719998,191.48461119000422,54485.7272376 2022-10-25,14:13:57.000,298,11059954,-795,0,1666707236,13063.059371239993,191.42821815000207,54485.68531488001 2022-10-25,14:13:58.000,298,11059984,-795,0,1666707237,13063.126734339989,191.36477598000056,54485.783134560006 2022-10-25,14:13:59.000,298,11059952,-795,0,1666707238,13063.119998029993,191.37887423999928,54485.713263360005 2022-10-25,14:14:00.000,298,11059991,-795,0,1666707239,13063.167152199989,191.34362859000248,54485.81807016 2022-10-25,14:14:01.000,298,11059994,-795,0,1666707240,13063.079580169993,191.33657946000312,54485.73422472001 2022-10-25,14:14:02.000,298,11059999,-795,0,1666707241,13063.072843859998,191.31543206999777,54485.664353520006 2022-10-25,14:14:03.000,298,11059938,-795,0,1666707242,13063.113261719998,191.32953033000376,54485.713263360005 2022-10-25,14:14:04.000,298,11060032,-795,0,1666707243,13063.052634929998,191.30133380999905,54485.58749520001 2022-10-25,14:14:05.000,298,11059960,-795,0,1666707244,13063.072843859998,191.2731372900016,54485.65037928 2022-10-25,14:14:06.000,298,11059983,-795,0,1666707245,13063.039162309993,191.2590390300029,54485.60845656001 2022-10-25,14:14:07.000,298,11059954,-795,0,1666707246,13063.012217069998,191.24494077000418,54485.57352096 2022-10-25,14:14:08.000,298,11059958,-795,0,1666707247,13063.018953379993,191.20264599000075,54485.57352096 2022-10-25,14:14:09.000,298,11059980,-795,0,1666707248,13063.005480759988,191.22379337999882,54485.69928912 2022-10-25,14:14:10.000,298,11059989,-795,0,1666707249,13062.978535519993,191.21674424999946,54485.643392160004 2022-10-25,14:14:11.000,298,11059950,-795,0,1666707250,13062.924645040002,191.21674424999946,54485.5525596 2022-10-25,14:14:12.000,298,11059974,-795,0,1666707251,13062.890963489997,191.20264599000075,54485.53858536001 2022-10-25,14:14:13.000,298,11059986,-795,0,1666707252,13062.796655149992,191.20264599000075,54485.496662640006 2022-10-25,14:14:14.000,298,11059954,-795,0,1666707253,13062.857281939992,191.1744494700033,54485.496662640006 2022-10-25,14:14:15.000,298,11059993,-795,0,1666707254,13062.769709909997,191.18149860000267,54485.475701280004 2022-10-25,14:14:16.000,298,11060009,-795,0,1666707255,13062.776446219992,191.18854773000203,54485.44076568001 2022-10-25,14:14:17.000,298,11059974,-795,0,1666707256,13062.776446219992,191.1955968600014,54485.40583008 2022-10-25,14:14:18.000,298,11059992,-795,0,1666707257,13062.789918839997,191.1462529499986,54485.594482320004 2022-10-25,14:14:19.000,298,11059934,-795,0,1666707258,13062.810127769997,191.18149860000267,54485.4128172 2022-10-25,14:14:20.000,298,11059937,-795,0,1666707259,13062.810127769997,191.16740034000395,54485.45473992 2022-10-25,14:14:21.000,298,11059988,-795,0,1666707260,13062.742764670002,191.23084250999818,54485.40583008 2022-10-25,14:14:22.000,298,11060012,-795,0,1666707261,13062.796655149992,191.18149860000267,54485.36390736 2022-10-25,14:14:23.000,298,11059910,-795,0,1666707262,13062.810127769997,191.18854773000203,54485.26608768 2022-10-25,14:14:24.000,298,11059957,-795,0,1666707263,13062.857281939992,191.1744494700033,54485.39185584 2022-10-25,14:14:25.000,298,11059966,-795,0,1666707264,13062.890963489997,191.1603512100046,54485.46871416001 2022-10-25,14:14:26.000,298,11060001,-795,0,1666707265,13062.931381349998,191.15330207999796,54485.52461112 2022-10-25,14:14:27.000,298,11059925,-795,0,1666707266,13062.897699799993,191.13920381999924,54485.308010400004 2022-10-25,14:14:28.000,298,11059990,-795,0,1666707267,13062.985271830003,191.16740034000395,54485.377881600005 2022-10-25,14:14:29.000,298,11059999,-795,0,1666707268,13062.965062900003,191.16740034000395,54485.44076568001 2022-10-25,14:14:30.000,298,11059928,-795,0,1666707269,13063.012217069998,191.12510556000052,54485.46871416001 2022-10-25,14:14:31.000,298,11059999,-795,0,1666707270,13062.951590279998,191.15330207999796,54485.34993312001 2022-10-25,14:14:32.000,298,11060003,-795,0,1666707271,13062.992008139998,191.10395817000244,54485.4128172 2022-10-25,14:14:33.000,298,11060013,-795,0,1666707272,13062.951590279998,191.09690904000308,54485.39185584 2022-10-25,14:14:34.000,298,11059967,-795,0,1666707273,13062.978535519993,191.1110073000018,54485.50364976 2022-10-25,14:14:35.000,298,11059944,-795,0,1666707274,13062.911172419997,191.10395817000244,54485.45473992 2022-10-25,14:14:36.000,298,11059988,-795,0,1666707275,13062.978535519993,191.13215468999988,54485.447752800006 2022-10-25,14:14:37.000,298,11059987,-795,0,1666707276,13062.864018250002,191.1110073000018,54485.35692024 2022-10-25,14:14:38.000,298,11059965,-795,0,1666707277,13062.803391460002,191.06871251999837,54485.33595888 2022-10-25,14:14:39.000,298,11059980,-795,0,1666707278,13062.769709909997,191.07576164999773,54485.46871416001 2022-10-25,14:14:40.000,298,11059963,-795,0,1666707279,13062.816864079992,191.10395817000244,54485.46871416001 2022-10-25,14:14:41.000,298,11060010,-795,0,1666707280,13062.756237289992,191.1462529499986,54485.55954672 2022-10-25,14:14:42.000,298,11059996,-795,0,1666707281,13062.756237289992,191.13920381999924,54485.53159824 2022-10-25,14:14:43.000,298,11059954,-795,0,1666707282,13062.661928950001,191.13215468999988,54485.38486872 2022-10-25,14:14:44.000,298,11059916,-795,0,1666707283,13062.614774779991,191.1462529499986,54485.426791440004 2022-10-25,14:14:45.000,298,11060011,-795,0,1666707284,13062.614774779991,191.1744494700033,54485.45473992 2022-10-25,14:14:46.000,298,11059992,-795,0,1666707285,13062.655192639992,191.13215468999988,54485.426791440004 2022-10-25,14:14:47.000,298,11060013,-795,0,1666707286,13062.594565849991,191.1603512100046,54485.37089448001 2022-10-25,14:14:48.000,298,11059960,-795,0,1666707287,13062.574356919991,191.15330207999796,54485.4128172 2022-10-25,14:14:49.000,298,11059970,-795,0,1666707288,13062.47331226999,191.15330207999796,54485.17525512 2022-10-25,14:14:50.000,298,11059971,-795,0,1666707289,13062.587829539996,191.1744494700033,54485.377881600005 2022-10-25,14:14:51.000,298,11059962,-795,0,1666707290,13062.50025751,191.15330207999796,54485.38486872 2022-10-25,14:14:52.000,298,11059989,-795,0,1666707291,13062.446367029996,191.1603512100046,54485.28704904 2022-10-25,14:14:53.000,298,11060055,-795,0,1666707292,13062.50025751,191.16740034000395,54485.45473992 2022-10-25,14:14:54.000,298,11060006,-795,0,1666707293,13062.493521199991,191.1744494700033,54485.426791440004 2022-10-25,14:14:55.000,298,11059963,-795,0,1666707294,13062.39921286,191.15330207999796,54485.26608768 2022-10-25,14:14:56.000,298,11059962,-795,0,1666707295,13062.385740239995,191.13920381999924,54485.28704904 2022-10-25,14:14:57.000,298,11059972,-795,0,1666707296,13062.39247654999,191.12510556000052,54485.43377856 2022-10-25,14:14:58.000,298,11059984,-795,0,1666707297,13062.41942179,191.08985991000372,54485.4128172 2022-10-25,14:14:59.000,298,11059926,-795,0,1666707298,13062.33184975999,191.10395817000244,54485.38486872 2022-10-25,14:15:00.000,298,11059992,-795,0,1666707299,13062.33184975999,191.08985991000372,54485.33595888 2022-10-25,14:15:01.000,298,11059934,-795,0,1666707300,13062.25775035,191.02641774000222,54485.259100560004 2022-10-25,14:15:02.000,298,11060026,-795,0,1666707301,13062.27122296999,191.04051600000093,54485.2381392 2022-10-25,14:15:03.000,298,11059979,-795,0,1666707302,13062.244277729995,190.98412295999879,54485.328971760006 2022-10-25,14:15:04.000,298,11059986,-795,0,1666707303,13062.23754142,190.948877310002,54485.37089448001 2022-10-25,14:15:05.000,298,11059959,-795,0,1666707304,13062.224068799995,190.95592644000135,54485.377881600005 2022-10-25,14:15:06.000,298,11059930,-795,0,1666707305,13062.19712356,190.9629755700007,54485.259100560004 2022-10-25,14:15:07.000,298,11059985,-795,0,1666707306,13062.23754142,190.92068079000455,54485.328971760006 2022-10-25,14:15:08.000,298,11060016,-795,0,1666707307,13062.23754142,190.93477905000327,54485.29403616 2022-10-25,14:15:09.000,298,11060003,-795,0,1666707308,13062.23754142,190.93477905000327,54485.30102328001 2022-10-25,14:15:10.000,298,11059998,-795,0,1666707309,13062.264486659995,190.94182818000263,54485.259100560004 2022-10-25,14:15:11.000,298,11059979,-795,0,1666707310,13062.27795928,190.92068079000455,54485.280061920006 2022-10-25,14:15:12.000,298,11059974,-795,0,1666707311,13062.365531309995,190.95592644000135,54485.30102328001 2022-10-25,14:15:13.000,298,11059978,-795,0,1666707312,13062.405949169995,190.93477905000327,54485.328971760006 2022-10-25,14:15:14.000,298,11060009,-795,0,1666707313,13062.37226761999,190.97002470000007,54485.210190720005 2022-10-25,14:15:15.000,298,11059969,-795,0,1666707314,13062.48004858,190.94182818000263,54485.38486872 2022-10-25,14:15:16.000,298,11060020,-795,0,1666707315,13062.466575959996,190.98412295999879,54485.29403616 2022-10-25,14:15:17.000,298,11059993,-795,0,1666707316,13062.554147989991,191.0123194800035,54485.29403616 2022-10-25,14:15:18.000,298,11059990,-795,0,1666707317,13062.493521199991,191.02641774000222,54485.13333240001 2022-10-25,14:15:19.000,298,11059963,-795,0,1666707318,13062.554147989991,190.99117208999814,54485.23115208001 2022-10-25,14:15:20.000,298,11059993,-795,0,1666707319,13062.601302160001,191.02641774000222,54485.342946 2022-10-25,14:15:21.000,298,11059992,-795,0,1666707320,13062.634983709992,191.01936861000286,54485.30102328001 2022-10-25,14:15:22.000,298,11059979,-795,0,1666707321,13062.614774779991,191.03346687000158,54485.2381392 2022-10-25,14:15:23.000,298,11059944,-795,0,1666707322,13062.682137880001,190.99822122000478,54485.34993312001 2022-10-25,14:15:24.000,298,11059968,-795,0,1666707323,13062.668665259996,190.98412295999879,54485.280061920006 2022-10-25,14:15:25.000,298,11059991,-795,0,1666707324,13062.722555740002,190.92068079000455,54485.210190720005 2022-10-25,14:15:26.000,298,11060006,-795,0,1666707325,13062.661928950001,190.94182818000263,54485.13333240001 2022-10-25,14:15:27.000,298,11059940,-795,0,1666707326,13062.722555740002,191.00527035000414,54485.02153848 2022-10-25,14:15:28.000,298,11060019,-795,0,1666707327,13062.601302160001,191.09690904000308,54485.17525512 2022-10-25,14:15:29.000,298,11059996,-795,0,1666707328,13062.527202749996,191.04051600000093,54485.259100560004 2022-10-25,14:15:30.000,298,11059978,-795,0,1666707329,13062.426158099996,191.04051600000093,54485.31499752 2022-10-25,14:15:31.000,298,11059974,-795,0,1666707330,13062.37226761999,190.948877310002,54485.23115208001 2022-10-25,14:15:32.000,298,11060002,-795,0,1666707331,13062.325113449995,190.9277299200039,54485.25211344001 2022-10-25,14:15:33.000,298,11060009,-795,0,1666707332,13062.27122296999,190.92068079000455,54485.20320360001 2022-10-25,14:15:34.000,298,11059960,-795,0,1666707333,13062.25101403999,190.91363165999792,54485.29403616 2022-10-25,14:15:35.000,298,11060016,-795,0,1666707334,13062.183650939995,190.88543514000048,54485.26608768 2022-10-25,14:15:36.000,298,11059976,-795,0,1666707335,13062.11628784,190.8642877500024,54485.25211344001 2022-10-25,14:15:37.000,298,11060008,-795,0,1666707336,13062.102815219994,190.80789471000026,54485.20320360001 2022-10-25,14:15:38.000,298,11059955,-795,0,1666707337,13062.102815219994,190.82199296999897,54485.25211344001 2022-10-25,14:15:39.000,298,11060030,-795,0,1666707338,13062.04892473999,190.79379645000154,54485.27307480001 2022-10-25,14:15:40.000,298,11059969,-795,0,1666707339,13061.981561639994,190.75855080000474,54485.17525512 2022-10-25,14:15:41.000,298,11060020,-795,0,1666707340,13061.914198539998,190.7515016699981,54485.03551272001 2022-10-25,14:15:42.000,298,11059982,-795,0,1666707341,13061.840099129993,190.7515016699981,54485.0983968 2022-10-25,14:15:43.000,298,11059929,-795,0,1666707342,13061.893989609998,190.73035428000003,54485.07743544 2022-10-25,14:15:44.000,298,11059975,-795,0,1666707343,13061.914198539998,190.7162560200013,54485.140319520004 2022-10-25,14:15:45.000,298,11059976,-795,0,1666707344,13061.907462229989,190.69510863000323,54485.08442256001 2022-10-25,14:15:46.000,298,11059986,-795,0,1666707345,13061.893989609998,190.7374034099994,54485.03551272001 2022-10-25,14:15:47.000,298,11059945,-795,0,1666707346,13061.880516989993,190.7374034099994,54485.05647408 2022-10-25,14:15:48.000,298,11059957,-795,0,1666707347,13061.860308059993,190.80789471000026,54485.06346120001 2022-10-25,14:15:49.000,298,11060018,-795,0,1666707348,13061.867044369988,190.78674732000218,54484.993590000005 2022-10-25,14:15:50.000,298,11059970,-795,0,1666707349,13061.806417579988,190.81494383999961,54484.76301504 2022-10-25,14:15:51.000,298,11059964,-795,0,1666707350,13061.873780679998,190.8642877500024,54484.81192488 2022-10-25,14:15:52.000,298,11059984,-795,0,1666707351,13061.914198539998,190.91363165999792,54484.9586544 2022-10-25,14:15:53.000,298,11059997,-795,0,1666707352,13061.974825329999,190.93477905000327,54484.93769304001 2022-10-25,14:15:54.000,298,11060001,-795,0,1666707353,13061.941143779994,190.98412295999879,54484.923718800004 2022-10-25,14:15:55.000,298,11060007,-795,0,1666707354,13062.021979499994,191.02641774000222,54484.93070592 2022-10-25,14:15:56.000,298,11059971,-795,0,1666707355,13062.008506879989,191.01936861000286,54484.79096352 2022-10-25,14:15:57.000,298,11059966,-795,0,1666707356,13062.06913366999,191.05461425999965,54484.77000216001 2022-10-25,14:15:58.000,298,11060041,-795,0,1666707357,13062.11628784,191.04051600000093,54484.804937760004 2022-10-25,14:15:59.000,298,11059987,-795,0,1666707358,13062.1567057,190.94182818000263,54484.74205368 2022-10-25,14:16:00.000,298,11059977,-795,0,1666707359,13062.21059617999,190.88543514000048,54484.72807944001 2022-10-25,14:16:01.000,298,11060007,-795,0,1666707360,13062.183650939995,190.92068079000455,54484.7141052 2022-10-25,14:16:02.000,298,11060021,-795,0,1666707361,13062.244277729995,191.12510556000052,54484.67916960001 2022-10-25,14:16:03.000,298,11059972,-795,0,1666707362,13062.11628784,191.35067772000184,54484.43462040001 2022-10-25,14:16:04.000,298,11059950,-795,0,1666707363,13062.008506879989,191.53395509999973,54484.66519536 2022-10-25,14:16:05.000,298,11059987,-795,0,1666707364,13061.826626509988,191.5692007500038,54484.74904080001 2022-10-25,14:16:06.000,298,11059970,-795,0,1666707365,13061.698636619993,191.63969205000467,54484.81891200001 2022-10-25,14:16:07.000,298,11060015,-795,0,1666707366,13061.691900309997,191.5551024899978,54484.756027920004 2022-10-25,14:16:08.000,298,11059958,-795,0,1666707367,13061.678427689993,191.6044464000006,54484.874808960005 2022-10-25,14:16:09.000,298,11059994,-795,0,1666707368,13061.698636619993,191.57624988000316,54484.97961576 2022-10-25,14:16:10.000,298,11059971,-795,0,1666707369,13061.685164000002,191.61854465999932,54484.993590000005 2022-10-25,14:16:11.000,298,11060046,-795,0,1666707370,13061.631273519997,191.58329901000252,54484.8887832 2022-10-25,14:16:12.000,298,11059967,-795,0,1666707371,13061.597591969992,191.5692007500038,54484.90974456 2022-10-25,14:16:13.000,298,11059955,-795,0,1666707372,13061.638009829992,191.519856840001,54484.93070592 2022-10-25,14:16:14.000,298,11060000,-795,0,1666707373,13061.570646729997,191.4564146699995,54484.93070592 2022-10-25,14:16:15.000,298,11059979,-795,0,1666707374,13061.476338389992,191.46346379999886,54484.8887832 2022-10-25,14:16:16.000,298,11059980,-795,0,1666707375,13061.496547319992,191.407070760004,54484.923718800004 2022-10-25,14:16:17.000,298,11059962,-795,0,1666707376,13061.510019939997,191.407070760004,54484.93769304001 2022-10-25,14:16:18.000,298,11060006,-795,0,1666707377,13061.536965179992,191.3224812000044,54484.96564152001 2022-10-25,14:16:19.000,298,11060001,-795,0,1666707378,13061.503283630002,191.3224812000044,54484.923718800004 2022-10-25,14:16:20.000,298,11060033,-795,0,1666707379,13061.476338389992,191.2731372900016,54484.944680160006 2022-10-25,14:16:21.000,298,11060016,-795,0,1666707380,13061.456129459992,191.23789164000482,54484.825899120005 2022-10-25,14:16:22.000,298,11060011,-795,0,1666707381,13061.422447910001,191.20264599000075,54484.81192488 2022-10-25,14:16:23.000,298,11059981,-795,0,1666707382,13061.449393149996,191.23789164000482,54484.90275744 2022-10-25,14:16:24.000,298,11059989,-795,0,1666707383,13061.483074700001,191.18854773000203,54485.00057712 2022-10-25,14:16:25.000,298,11059921,-795,0,1666707384,13061.503283630002,191.18149860000267,54484.93769304001 2022-10-25,14:16:26.000,298,11060041,-795,0,1666707385,13061.476338389992,191.20264599000075,54484.91673168001 2022-10-25,14:16:27.000,298,11059944,-795,0,1666707386,13061.496547319992,191.2096951200001,54484.825899120005 2022-10-25,14:16:28.000,298,11059957,-795,0,1666707387,13061.523492560002,191.2590390300029,54484.923718800004 2022-10-25,14:16:29.000,298,11059989,-795,0,1666707388,13061.536965179992,191.26608816000225,54484.825899120005 2022-10-25,14:16:30.000,298,11060020,-795,0,1666707389,13061.523492560002,191.25198990000354,54484.91673168001 2022-10-25,14:16:31.000,298,11059991,-795,0,1666707390,13061.510019939997,191.3083829399984,54484.7839764 2022-10-25,14:16:32.000,298,11059990,-795,0,1666707391,13061.516756249992,191.31543206999777,54484.90974456 2022-10-25,14:16:33.000,298,11059971,-795,0,1666707392,13061.516756249992,191.3224812000044,54484.90275744 2022-10-25,14:16:34.000,298,11059978,-795,0,1666707393,13061.503283630002,191.38592336999864,54484.98660288001 2022-10-25,14:16:35.000,298,11059960,-795,0,1666707394,13061.462865770001,191.4211690200027,54484.93769304001 2022-10-25,14:16:36.000,298,11059963,-795,0,1666707395,13061.402238980001,191.42821815000207,54484.84686048001 2022-10-25,14:16:37.000,298,11059949,-795,0,1666707396,13061.402238980001,191.42821815000207,54484.8887832 2022-10-25,14:16:38.000,298,11059995,-795,0,1666707397,13061.375293739991,191.4211690200027,54484.93070592 2022-10-25,14:16:39.000,298,11059956,-795,0,1666707398,13061.294458019991,191.43526728000143,54484.98660288001 2022-10-25,14:16:40.000,298,11059961,-795,0,1666707399,13061.267512779996,191.44936554000014,54484.972628640004 2022-10-25,14:16:41.000,298,11059968,-795,0,1666707400,13061.21362229999,191.44936554000014,54484.90275744 2022-10-25,14:16:42.000,298,11060015,-795,0,1666707401,13061.085632409995,191.44936554000014,54484.944680160006 2022-10-25,14:16:43.000,298,11059986,-795,0,1666707402,13061.11931396,191.47756206000486,54484.923718800004 2022-10-25,14:16:44.000,298,11060014,-795,0,1666707403,13061.05868717,191.49166032000358,54484.90974456 2022-10-25,14:16:45.000,298,11059919,-795,0,1666707404,13060.944169899994,191.48461119000422,54484.84686048001 2022-10-25,14:16:46.000,298,11059990,-795,0,1666707405,13060.944169899994,191.49870945000293,54484.86782184001 2022-10-25,14:16:47.000,298,11060027,-795,0,1666707406,13060.863334179994,191.49166032000358,54484.79096352 2022-10-25,14:16:48.000,298,11059995,-795,0,1666707407,13060.903752039994,191.5057585800023,54484.97961576 2022-10-25,14:16:49.000,298,11059963,-795,0,1666707408,13060.876806799999,191.47756206000486,54484.96564152001 2022-10-25,14:16:50.000,298,11059951,-795,0,1666707409,13060.876806799999,191.46346379999886,54485.00756424 2022-10-25,14:16:51.000,298,11059996,-795,0,1666707410,13060.742080599994,191.5057585800023,54484.83987336 2022-10-25,14:16:52.000,298,11059974,-795,0,1666707411,13060.769025839989,191.44231641000079,54484.72109232 2022-10-25,14:16:53.000,298,11059977,-795,0,1666707412,13060.82965262999,191.47756206000486,54485.00057712 2022-10-25,14:16:54.000,298,11059990,-795,0,1666707413,13060.856597869999,191.4564146699995,54484.944680160006 2022-10-25,14:16:55.000,298,11059986,-795,0,1666707414,13060.82965262999,191.47756206000486,54484.86083472 2022-10-25,14:16:56.000,298,11059999,-795,0,1666707415,13060.843125249994,191.47756206000486,54484.874808960005 2022-10-25,14:16:57.000,298,11060007,-795,0,1666707416,13060.903752039994,191.52690597000037,54485.01455136001 2022-10-25,14:16:58.000,298,11059955,-795,0,1666707417,13060.903752039994,191.5410042299991,54485.07044832 2022-10-25,14:16:59.000,298,11059965,-795,0,1666707418,13060.91722466,191.56215162000444,54485.01455136001 2022-10-25,14:17:00.000,298,11059969,-795,0,1666707419,13060.93743359,191.59034814000188,54484.97961576 2022-10-25,14:17:01.000,298,11059987,-795,0,1666707420,13060.89701573,191.63969205000467,54484.91673168001 2022-10-25,14:17:02.000,298,11059981,-795,0,1666707421,13060.876806799999,191.61149552999996,54484.79096352 2022-10-25,14:17:03.000,298,11059979,-795,0,1666707422,13060.91722466,191.6537903100034,54484.86782184001 2022-10-25,14:17:04.000,298,11059987,-795,0,1666707423,13061.004796689995,191.67493770000146,54485.02153848 2022-10-25,14:17:05.000,298,11059976,-795,0,1666707424,13061.03174192999,191.73837987000297,54485.042499840005 2022-10-25,14:17:06.000,298,11060019,-795,0,1666707425,13061.05868717,191.7524781300017,54485.112371040006 2022-10-25,14:17:07.000,298,11059945,-795,0,1666707426,13061.05868717,191.74542900000233,54484.944680160006 2022-10-25,14:17:08.000,298,11059932,-795,0,1666707427,13061.065423479995,191.80887117000384,54484.944680160006 2022-10-25,14:17:09.000,298,11060002,-795,0,1666707428,13061.09910503,191.84411682000064,54484.993590000005 2022-10-25,14:17:10.000,298,11059966,-795,0,1666707429,13061.13278657999,191.87231333999807,54485.00057712 2022-10-25,14:17:11.000,298,11059989,-795,0,1666707430,13061.13278657999,191.87231333999807,54484.91673168001 2022-10-25,14:17:12.000,298,11059999,-795,0,1666707431,13061.15299550999,191.90050986000278,54484.972628640004 2022-10-25,14:17:13.000,298,11060010,-795,0,1666707432,13061.206885989995,191.92165725000086,54485.05647408 2022-10-25,14:17:14.000,298,11059957,-795,0,1666707433,13061.25404015999,191.93575550999958,54485.06346120001 2022-10-25,14:17:15.000,298,11059921,-795,0,1666707434,13061.247303849996,191.92165725000086,54485.091409680004 2022-10-25,14:17:16.000,298,11059967,-795,0,1666707435,13061.23383122999,191.94280463999894,54485.00756424 2022-10-25,14:17:17.000,298,11060001,-795,0,1666707436,13061.22035861,191.9146081200015,54484.96564152001 2022-10-25,14:17:18.000,298,11060006,-795,0,1666707437,13061.21362229999,191.97100116000365,54484.97961576 2022-10-25,14:17:19.000,298,11060008,-795,0,1666707438,13061.247303849996,191.97100116000365,54485.07044832 2022-10-25,14:17:20.000,298,11059982,-795,0,1666707439,13061.227094919996,191.95690289999766,54485.08442256001 2022-10-25,14:17:21.000,298,11060006,-795,0,1666707440,13061.206885989995,191.95690289999766,54485.02153848 2022-10-25,14:17:22.000,298,11060022,-795,0,1666707441,13061.13952289,191.98509942000237,54484.972628640004 2022-10-25,14:17:23.000,298,11059963,-795,0,1666707442,13061.166468129995,191.95690289999766,54485.0285256 2022-10-25,14:17:24.000,298,11059979,-795,0,1666707443,13061.126050269995,191.9991976800011,54485.01455136001 2022-10-25,14:17:25.000,298,11059974,-795,0,1666707444,13061.105841339995,191.9639520300043,54485.0285256 2022-10-25,14:17:26.000,298,11059990,-795,0,1666707445,13061.045214549995,191.97100116000365,54484.97961576 2022-10-25,14:17:27.000,298,11060009,-795,0,1666707446,13061.004796689995,191.98509942000237,54484.93070592 2022-10-25,14:17:28.000,298,11060006,-795,0,1666707447,13060.99132406999,191.92165725000086,54485.05647408 2022-10-25,14:17:29.000,298,11059959,-795,0,1666707448,13061.025005619995,191.92165725000086,54485.140319520004 2022-10-25,14:17:30.000,298,11059981,-795,0,1666707449,13060.97785145,191.92165725000086,54485.11935816 2022-10-25,14:17:31.000,298,11059937,-795,0,1666707450,13060.84986155999,191.9146081200015,54485.00057712 2022-10-25,14:17:32.000,298,11059896,-795,0,1666707451,13060.87007048999,191.90050986000278,54485.00756424 2022-10-25,14:17:33.000,298,11059981,-795,0,1666707452,13060.863334179994,191.89346073000343,54485.07044832 2022-10-25,14:17:34.000,298,11059989,-795,0,1666707453,13060.84986155999,191.85116595,54484.97961576 2022-10-25,14:17:35.000,298,11059998,-795,0,1666707454,13060.82965262999,191.84411682000064,54484.98660288001 2022-10-25,14:17:36.000,298,11059993,-795,0,1666707455,13060.82965262999,191.84411682000064,54484.96564152001 2022-10-25,14:17:37.000,298,11060043,-795,0,1666707456,13060.89027941999,191.87231333999807,54485.20320360001 2022-10-25,14:17:38.000,298,11059975,-795,0,1666707457,13060.863334179994,191.90050986000278,54485.00756424 2022-10-25,14:17:39.000,298,11059883,-795,0,1666707458,13060.836388939999,191.87231333999807,54485.091409680004 2022-10-25,14:17:40.000,298,11059987,-795,0,1666707459,13060.87007048999,191.89346073000343,54484.97961576 2022-10-25,14:17:41.000,298,11059998,-795,0,1666707460,13060.856597869999,191.92165725000086,54485.08442256001 2022-10-25,14:17:42.000,298,11059981,-795,0,1666707461,13060.87007048999,191.92870638000022,54485.0285256 2022-10-25,14:17:43.000,298,11060011,-795,0,1666707462,13060.97111513999,191.93575550999958,54485.04948696 2022-10-25,14:17:44.000,298,11059993,-795,0,1666707463,13060.984587759995,191.97100116000365,54485.21717784 2022-10-25,14:17:45.000,298,11060008,-795,0,1666707464,13061.01153299999,191.99214855000173,54485.17525512 2022-10-25,14:17:46.000,298,11060011,-795,0,1666707465,13061.05195085999,191.97100116000365,54485.11935816 2022-10-25,14:17:47.000,298,11059947,-795,0,1666707466,13061.126050269995,191.98509942000237,54485.17525512 2022-10-25,14:17:48.000,298,11059960,-795,0,1666707467,13061.15973182,191.99214855000173,54485.12634528 2022-10-25,14:17:49.000,298,11059993,-795,0,1666707468,13061.17994075,191.9639520300043,54485.18922936 2022-10-25,14:17:50.000,298,11059986,-795,0,1666707469,13061.17994075,191.98509942000237,54485.161280880006 2022-10-25,14:17:51.000,298,11060006,-795,0,1666707470,13061.19341336999,192.00624681000045,54485.10538392001 2022-10-25,14:17:52.000,298,11059983,-795,0,1666707471,13061.11931396,191.99214855000173,54485.04948696 2022-10-25,14:17:53.000,298,11059980,-795,0,1666707472,13061.13952289,191.99214855000173,54485.07044832 2022-10-25,14:17:54.000,298,11060015,-795,0,1666707473,13061.23383122999,191.97100116000365,54485.24512632 2022-10-25,14:17:55.000,298,11059963,-795,0,1666707474,13061.24056754,191.97100116000365,54485.25211344001 2022-10-25,14:17:56.000,298,11059982,-795,0,1666707475,13061.13278657999,191.95690289999766,54485.08442256001 2022-10-25,14:17:57.000,298,11059952,-795,0,1666707476,13061.13952289,191.94280463999894,54485.112371040006 2022-10-25,14:17:58.000,298,11059998,-795,0,1666707477,13061.19341336999,191.9146081200015,54485.11935816 2022-10-25,14:17:59.000,298,11059975,-795,0,1666707478,13061.19341336999,191.88641160000407,54485.18922936 2022-10-25,14:18:00.000,298,11059996,-795,0,1666707479,13061.13278657999,191.80887117000384,54485.161280880006 2022-10-25,14:18:01.000,298,11059966,-795,0,1666707480,13061.09910503,191.85116595,54485.168268 2022-10-25,14:18:02.000,298,11059927,-795,0,1666707481,13061.09910503,191.79477290999785,54485.18224224001 2022-10-25,14:18:03.000,298,11059942,-795,0,1666707482,13061.03847824,191.8159203000032,54485.04948696 2022-10-25,14:18:04.000,298,11059996,-795,0,1666707483,13060.97785145,191.8159203000032,54485.00057712 2022-10-25,14:18:05.000,298,11059936,-795,0,1666707484,13060.93069727999,191.80182204000448,54485.042499840005 2022-10-25,14:18:06.000,298,11059958,-795,0,1666707485,13060.99132406999,191.80182204000448,54485.07044832 2022-10-25,14:18:07.000,298,11059961,-795,0,1666707486,13060.944169899994,191.7877237799985,54485.112371040006 2022-10-25,14:18:08.000,298,11060020,-795,0,1666707487,13060.923960969994,191.7524781300017,54485.04948696 2022-10-25,14:18:09.000,298,11059975,-795,0,1666707488,13060.944169899994,191.8159203000032,54485.14730664 2022-10-25,14:18:10.000,298,11059962,-795,0,1666707489,13060.964378829995,191.83706769000128,54485.15429376001 2022-10-25,14:18:11.000,298,11059933,-795,0,1666707490,13060.923960969994,191.84411682000064,54485.00756424 2022-10-25,14:18:12.000,298,11060024,-795,0,1666707491,13060.89701573,191.87231333999807,54484.95166728 2022-10-25,14:18:13.000,298,11059929,-795,0,1666707492,13060.91722466,191.89346073000343,54485.0285256 2022-10-25,14:18:14.000,298,11060014,-795,0,1666707493,13060.99132406999,191.95690289999766,54485.05647408 2022-10-25,14:18:15.000,298,11060001,-795,0,1666707494,13061.004796689995,192.00624681000045,54485.042499840005 2022-10-25,14:18:16.000,298,11059994,-795,0,1666707495,13061.126050269995,192.02034506999917,54484.972628640004 2022-10-25,14:18:17.000,298,11060004,-795,0,1666707496,13061.15299550999,192.08378724000067,54485.06346120001 2022-10-25,14:18:18.000,298,11059979,-795,0,1666707497,13061.227094919996,192.14722941000218,54485.14730664 2022-10-25,14:18:19.000,298,11059960,-795,0,1666707498,13061.25404015999,192.13313115000346,54485.12634528 2022-10-25,14:18:20.000,298,11059976,-795,0,1666707499,13061.287721709996,192.16837680000026,54485.13333240001 2022-10-25,14:18:21.000,298,11059973,-795,0,1666707500,13061.30119433,192.2106715800037,54485.05647408 2022-10-25,14:18:22.000,298,11059987,-795,0,1666707501,13061.30119433,192.2247698400024,54485.07743544 2022-10-25,14:18:23.000,298,11060017,-795,0,1666707502,13061.368557429996,192.2600154899992,54485.091409680004 2022-10-25,14:18:24.000,298,11059934,-795,0,1666707503,13061.476338389992,192.29526114000328,54485.28704904 2022-10-25,14:18:25.000,298,11059974,-795,0,1666707504,13061.462865770001,192.30231027000264,54485.19621648 2022-10-25,14:18:26.000,298,11060050,-795,0,1666707505,13061.530228869997,192.33050679000007,54485.22416496 2022-10-25,14:18:27.000,298,11059975,-795,0,1666707506,13061.516756249992,192.30231027000264,54485.168268 2022-10-25,14:18:28.000,298,11059956,-795,0,1666707507,13061.590855659997,192.3234576600007,54485.2381392 2022-10-25,14:18:29.000,298,11059993,-795,0,1666707508,13061.584119350002,192.35870331000478,54485.259100560004 2022-10-25,14:18:30.000,298,11059990,-795,0,1666707509,13061.590855659997,192.33755591999943,54485.23115208001 2022-10-25,14:18:31.000,298,11060019,-795,0,1666707510,13061.577383039992,192.35870331000478,54485.25211344001 2022-10-25,14:18:32.000,298,11060009,-795,0,1666707511,13061.597591969992,192.29526114000328,54485.18922936 2022-10-25,14:18:33.000,298,11060039,-795,0,1666707512,13061.678427689993,192.28821201000392,54485.39185584 2022-10-25,14:18:34.000,298,11059990,-795,0,1666707513,13061.725581860002,192.2459172300005,54485.41980432001 2022-10-25,14:18:35.000,298,11059975,-795,0,1666707514,13061.658218759992,192.20362245000433,54485.30102328001 2022-10-25,14:18:36.000,298,11059985,-795,0,1666707515,13061.631273519997,192.18952418999834,54485.091409680004 2022-10-25,14:18:37.000,298,11059962,-795,0,1666707516,13061.597591969992,192.1613276700009,54485.10538392001 2022-10-25,14:18:38.000,298,11059988,-795,0,1666707517,13061.651482449997,192.1260820200041,54485.18224224001 2022-10-25,14:18:39.000,298,11059971,-795,0,1666707518,13061.651482449997,192.09083637000003,54485.19621648 2022-10-25,14:18:40.000,298,11060006,-795,0,1666707519,13061.664955070002,192.04854159000388,54485.168268 2022-10-25,14:18:41.000,298,11060005,-795,0,1666707520,13061.644746140002,191.99214855000173,54485.259100560004 2022-10-25,14:18:42.000,298,11060011,-795,0,1666707521,13061.631273519997,191.94280463999894,54485.06346120001 2022-10-25,14:18:43.000,298,11059981,-795,0,1666707522,13061.658218759992,191.8652642099987,54485.23115208001 2022-10-25,14:18:44.000,298,11059966,-795,0,1666707523,13061.698636619993,191.87231333999807,54485.15429376001 2022-10-25,14:18:45.000,298,11060007,-795,0,1666707524,13061.678427689993,191.7665763900004,54485.18224224001 2022-10-25,14:18:46.000,298,11060023,-795,0,1666707525,13061.624537210002,191.7665763900004,54485.01455136001 2022-10-25,14:18:47.000,298,11059944,-795,0,1666707526,13061.658218759992,191.74542900000233,54485.03551272001 2022-10-25,14:18:48.000,298,11060022,-795,0,1666707527,13061.725581860002,191.7031342199989,54485.20320360001 2022-10-25,14:18:49.000,298,11060027,-795,0,1666707528,13061.745790790003,191.62559378999867,54485.18922936 2022-10-25,14:18:50.000,298,11060026,-795,0,1666707529,13061.772736029998,191.6044464000006,54485.161280880006 2022-10-25,14:18:51.000,298,11059978,-795,0,1666707530,13061.705372930002,191.57624988000316,54485.07044832 2022-10-25,14:18:52.000,298,11059975,-795,0,1666707531,13061.685164000002,191.54805335999845,54484.97961576 2022-10-25,14:18:53.000,298,11059942,-795,0,1666707532,13061.644746140002,191.52690597000037,54484.90974456 2022-10-25,14:18:54.000,298,11059975,-795,0,1666707533,13061.631273519997,191.5057585800023,54484.73506656 2022-10-25,14:18:55.000,298,11060027,-795,0,1666707534,13061.705372930002,191.4564146699995,54485.04948696 2022-10-25,14:18:56.000,298,11059961,-795,0,1666707535,13061.725581860002,191.46346379999886,54485.00756424 2022-10-25,14:18:57.000,298,11059962,-795,0,1666707536,13061.671691379997,191.4564146699995,54484.972628640004 2022-10-25,14:18:58.000,298,11060012,-795,0,1666707537,13061.638009829992,191.41411989000335,54484.874808960005 2022-10-25,14:18:59.000,298,11059949,-795,0,1666707538,13061.651482449997,191.3577268500012,54484.98660288001 2022-10-25,14:19:00.000,298,11059937,-795,0,1666707539,13061.678427689993,191.32953033000376,54484.88179608 2022-10-25,14:19:01.000,298,11060032,-795,0,1666707540,13061.597591969992,191.3224812000044,54484.76301504 2022-10-25,14:19:02.000,298,11059991,-795,0,1666707541,13061.590855659997,191.35067772000184,54484.72109232 2022-10-25,14:19:03.000,298,11060013,-795,0,1666707542,13061.624537210002,191.31543206999777,54484.874808960005 2022-10-25,14:19:04.000,298,11060001,-795,0,1666707543,13061.644746140002,191.3224812000044,54485.00756424 2022-10-25,14:19:05.000,298,11059961,-795,0,1666707544,13061.624537210002,191.33657946000312,54484.9586544 2022-10-25,14:19:06.000,298,11060036,-795,0,1666707545,13061.617800899992,191.36477598000056,54484.90275744 2022-10-25,14:19:07.000,298,11059943,-795,0,1666707546,13061.638009829992,191.37182510999992,54484.923718800004 2022-10-25,14:19:08.000,298,11060000,-795,0,1666707547,13061.570646729997,191.41411989000335,54484.88179608 2022-10-25,14:19:09.000,298,11060017,-795,0,1666707548,13061.590855659997,191.44231641000079,54484.90974456 2022-10-25,14:19:10.000,298,11060023,-795,0,1666707549,13061.563910420002,191.49166032000358,54484.90974456 2022-10-25,14:19:11.000,298,11059974,-795,0,1666707550,13061.510019939997,191.48461119000422,54484.83987336 2022-10-25,14:19:12.000,298,11059990,-795,0,1666707551,13061.462865770001,191.49870945000293,54484.804937760004 2022-10-25,14:19:13.000,298,11060013,-795,0,1666707552,13061.476338389992,191.49870945000293,54484.98660288001 2022-10-25,14:19:14.000,298,11060011,-795,0,1666707553,13061.442656840001,191.519856840001,54484.923718800004 2022-10-25,14:19:15.000,298,11059998,-795,0,1666707554,13061.442656840001,191.5057585800023,54484.86083472 2022-10-25,14:19:16.000,298,11059953,-795,0,1666707555,13061.307930639996,191.49870945000293,54484.67218248 2022-10-25,14:19:17.000,298,11059945,-795,0,1666707556,13061.307930639996,191.53395509999973,54484.59532416 2022-10-25,14:19:18.000,298,11060031,-795,0,1666707557,13061.25404015999,191.5692007500038,54484.7141052 2022-10-25,14:19:19.000,298,11059989,-795,0,1666707558,13061.247303849996,191.53395509999973,54484.68615672 2022-10-25,14:19:20.000,298,11059961,-795,0,1666707559,13061.24056754,191.57624988000316,54484.69314384 2022-10-25,14:19:21.000,298,11059963,-795,0,1666707560,13061.24056754,191.59739727000124,54484.63025976001 2022-10-25,14:19:22.000,298,11059975,-795,0,1666707561,13061.17994075,191.62559378999867,54484.588337040004 2022-10-25,14:19:23.000,298,11059977,-795,0,1666707562,13061.19341336999,191.6044464000006,54484.7141052 2022-10-25,14:19:24.000,298,11059956,-795,0,1666707563,13061.19341336999,191.62559378999867,54484.644234 2022-10-25,14:19:25.000,298,11059969,-795,0,1666707564,13061.20014968,191.61149552999996,54484.62327264 2022-10-25,14:19:26.000,298,11060015,-795,0,1666707565,13061.15299550999,191.64674118000403,54484.56038856001 2022-10-25,14:19:27.000,298,11059967,-795,0,1666707566,13061.24056754,191.62559378999867,54484.53244008001 2022-10-25,14:19:28.000,298,11059956,-795,0,1666707567,13061.2809854,191.64674118000403,54484.707118080005 2022-10-25,14:19:29.000,298,11060032,-795,0,1666707568,13061.328139569996,191.62559378999867,54484.7141052 2022-10-25,14:19:30.000,298,11059967,-795,0,1666707569,13061.328139569996,191.62559378999867,54484.69314384 2022-10-25,14:19:31.000,298,11060025,-795,0,1666707570,13061.287721709996,191.61149552999996,54484.62327264 2022-10-25,14:19:32.000,298,11059994,-795,0,1666707571,13061.314666949991,191.59034814000188,54484.66519536 2022-10-25,14:19:33.000,298,11060004,-795,0,1666707572,13061.328139569996,191.5410042299991,54484.67916960001 2022-10-25,14:19:34.000,298,11059977,-795,0,1666707573,13061.388766359996,191.54805335999845,54484.67916960001 2022-10-25,14:19:35.000,298,11060020,-795,0,1666707574,13061.334875879991,191.51280771000165,54484.56737568 2022-10-25,14:19:36.000,298,11059956,-795,0,1666707575,13061.30119433,191.53395509999973,54484.61628552 2022-10-25,14:19:37.000,298,11059978,-795,0,1666707576,13061.382030050001,191.47756206000486,54484.72807944001 2022-10-25,14:19:38.000,298,11059983,-795,0,1666707577,13061.368557429996,191.44936554000014,54484.76301504 2022-10-25,14:19:39.000,298,11059992,-795,0,1666707578,13061.395502669991,191.40002163000463,54484.67218248 2022-10-25,14:19:40.000,298,11059957,-795,0,1666707579,13061.355084809991,191.38592336999864,54484.73506656 2022-10-25,14:19:41.000,298,11060017,-795,0,1666707580,13061.34161219,191.37182510999992,54484.56737568 2022-10-25,14:19:42.000,298,11059977,-795,0,1666707581,13061.408975289996,191.3577268500012,54484.490517360005 2022-10-25,14:19:43.000,298,11059980,-795,0,1666707582,13061.395502669991,191.36477598000056,54484.72109232 2022-10-25,14:19:44.000,298,11059978,-795,0,1666707583,13061.503283630002,191.32953033000376,54484.67916960001 2022-10-25,14:19:45.000,298,11059970,-795,0,1666707584,13061.408975289996,191.32953033000376,54484.68615672 2022-10-25,14:19:46.000,298,11059956,-795,0,1666707585,13061.483074700001,191.35067772000184,54484.658208240005 2022-10-25,14:19:47.000,298,11059942,-795,0,1666707586,13061.469602079997,191.38592336999864,54484.72807944001 2022-10-25,14:19:48.000,298,11059955,-795,0,1666707587,13061.422447910001,191.36477598000056,54484.637246880004 2022-10-25,14:19:49.000,298,11059992,-795,0,1666707588,13061.449393149996,191.34362859000248,54484.74205368 2022-10-25,14:19:50.000,298,11060030,-795,0,1666707589,13061.449393149996,191.36477598000056,54484.72807944001 2022-10-25,14:19:51.000,298,11060001,-795,0,1666707590,13061.429184219996,191.407070760004,54484.58134992001 2022-10-25,14:19:52.000,298,11059963,-795,0,1666707591,13061.449393149996,191.407070760004,54484.69314384 2022-10-25,14:19:53.000,298,11060007,-795,0,1666707592,13061.476338389992,191.47051292999822,54484.54641432 2022-10-25,14:19:54.000,298,11059982,-795,0,1666707593,13061.510019939997,191.49870945000293,54484.73506656 2022-10-25,14:19:55.000,298,11060031,-795,0,1666707594,13061.388766359996,191.52690597000037,54484.52545296 2022-10-25,14:19:56.000,298,11059991,-795,0,1666707595,13061.469602079997,191.5692007500038,54484.72109232 2022-10-25,14:19:57.000,298,11059952,-795,0,1666707596,13061.382030050001,191.64674118000403,54484.61628552 2022-10-25,14:19:58.000,298,11059986,-795,0,1666707597,13061.32140326,191.62559378999867,54484.53244008001 2022-10-25,14:19:59.000,298,11060019,-795,0,1666707598,13061.375293739991,191.73837987000297,54484.66519536 2022-10-25,14:20:00.000,298,11060015,-795,0,1666707599,13061.32140326,191.78067464999913,54484.68615672 2022-10-25,14:20:01.000,298,11060011,-795,0,1666707600,13061.294458019991,191.7877237799985,54484.72807944001 2022-10-25,14:20:02.000,298,11059994,-795,0,1666707601,13061.22035861,191.8793624700047,54484.65122112001 2022-10-25,14:20:03.000,298,11059926,-795,0,1666707602,13061.23383122999,191.88641160000407,54484.69314384 2022-10-25,14:20:04.000,298,11059970,-795,0,1666707603,13061.23383122999,191.9146081200015,54484.70013096001 2022-10-25,14:20:05.000,298,11059988,-795,0,1666707604,13061.22035861,191.95690289999766,54484.69314384 2022-10-25,14:20:06.000,298,11059982,-795,0,1666707605,13061.17320443999,191.9991976800011,54484.56038856001 2022-10-25,14:20:07.000,298,11059953,-795,0,1666707606,13061.09236871999,191.9991976800011,54484.53244008001 2022-10-25,14:20:08.000,298,11060005,-795,0,1666707607,13061.23383122999,192.04149246000452,54484.72109232 2022-10-25,14:20:09.000,298,11059984,-795,0,1666707608,13061.25404015999,192.02034506999917,54484.804937760004 2022-10-25,14:20:10.000,298,11060007,-795,0,1666707609,13061.23383122999,192.04854159000388,54484.76301504 2022-10-25,14:20:11.000,298,11059971,-795,0,1666707610,13061.22035861,192.0132959399998,54484.588337040004 2022-10-25,14:20:12.000,298,11059954,-795,0,1666707611,13061.23383122999,192.02034506999917,54484.62327264 2022-10-25,14:20:13.000,298,11059944,-795,0,1666707612,13061.22035861,191.98509942000237,54484.68615672 2022-10-25,14:20:14.000,298,11060001,-795,0,1666707613,13061.247303849996,192.0132959399998,54484.67218248 2022-10-25,14:20:15.000,298,11060027,-795,0,1666707614,13061.25404015999,191.978050290003,54484.69314384 2022-10-25,14:20:16.000,298,11060029,-795,0,1666707615,13061.2809854,192.00624681000045,54484.63025976001 2022-10-25,14:20:17.000,298,11059942,-795,0,1666707616,13061.267512779996,192.00624681000045,54484.67218248 2022-10-25,14:20:18.000,298,11059982,-795,0,1666707617,13061.355084809991,192.00624681000045,54484.79795064001 2022-10-25,14:20:19.000,298,11060016,-795,0,1666707618,13061.368557429996,191.98509942000237,54484.79795064001 2022-10-25,14:20:20.000,298,11059976,-795,0,1666707619,13061.361821120001,192.02034506999917,54484.70013096001 2022-10-25,14:20:21.000,298,11059983,-795,0,1666707620,13061.314666949991,192.00624681000045,54484.58134992001 2022-10-25,14:20:22.000,298,11059989,-795,0,1666707621,13061.2809854,192.04149246000452,54484.588337040004 2022-10-25,14:20:23.000,298,11059950,-795,0,1666707622,13061.34161219,192.04854159000388,54484.81891200001 2022-10-25,14:20:24.000,298,11059970,-795,0,1666707623,13061.395502669991,192.0978854999994,54484.86083472 2022-10-25,14:20:25.000,298,11060000,-795,0,1666707624,13061.402238980001,192.10493462999875,54484.8538476 2022-10-25,14:20:26.000,298,11059979,-795,0,1666707625,13061.395502669991,192.14722941000218,54484.72807944001 2022-10-25,14:20:27.000,298,11059972,-795,0,1666707626,13061.536965179992,192.13313115000346,54484.90974456 2022-10-25,14:20:28.000,298,11059989,-795,0,1666707627,13061.510019939997,192.14722941000218,54484.923718800004 2022-10-25,14:20:29.000,298,11059985,-795,0,1666707628,13061.523492560002,192.17542592999962,54484.72109232 2022-10-25,14:20:30.000,298,11059978,-795,0,1666707629,13061.611064589997,192.2600154899992,54484.91673168001 2022-10-25,14:20:31.000,298,11059989,-795,0,1666707630,13061.624537210002,192.28116288000456,54484.84686048001 2022-10-25,14:20:32.000,298,11060010,-795,0,1666707631,13061.664955070002,192.27411374999792,54484.91673168001 2022-10-25,14:20:33.000,298,11059944,-795,0,1666707632,13061.718845549993,192.28821201000392,54484.98660288001 2022-10-25,14:20:34.000,298,11059959,-795,0,1666707633,13061.813153889998,192.35165417999815,54485.01455136001 2022-10-25,14:20:35.000,298,11060007,-795,0,1666707634,13061.759263409993,192.35165417999815,54484.98660288001 2022-10-25,14:20:36.000,298,11059972,-795,0,1666707635,13061.779472339993,192.35165417999815,54484.83987336 2022-10-25,14:20:37.000,298,11059979,-795,0,1666707636,13061.806417579988,192.36575244000414,54484.93769304001 2022-10-25,14:20:38.000,298,11059985,-795,0,1666707637,13061.813153889998,192.36575244000414,54484.90974456 2022-10-25,14:20:39.000,298,11059982,-795,0,1666707638,13061.833362819998,192.36575244000414,54484.93769304001 2022-10-25,14:20:40.000,298,11060000,-795,0,1666707639,13061.846835439988,192.37985070000286,54484.95166728 2022-10-25,14:20:41.000,298,11059986,-795,0,1666707640,13061.772736029998,192.33755591999943,54484.825899120005 2022-10-25,14:20:42.000,298,11059981,-795,0,1666707641,13061.792944959998,192.30231027000264,54484.84686048001 2022-10-25,14:20:43.000,298,11059980,-795,0,1666707642,13061.826626509988,192.23181897000177,54484.86782184001 2022-10-25,14:20:44.000,298,11059977,-795,0,1666707643,13061.759263409993,192.23181897000177,54484.79795064001 2022-10-25,14:20:45.000,298,11059964,-795,0,1666707644,13061.786208649988,192.21772071000305,54484.96564152001 2022-10-25,14:20:46.000,298,11059968,-795,0,1666707645,13061.718845549993,192.15427854000154,54484.70013096001 2022-10-25,14:20:47.000,298,11060013,-795,0,1666707646,13061.698636619993,192.14018028000282,54484.756027920004 2022-10-25,14:20:48.000,298,11059990,-795,0,1666707647,13061.752527099998,192.10493462999875,54484.8887832 2022-10-25,14:20:49.000,298,11059998,-795,0,1666707648,13061.779472339993,192.03444332999788,54484.825899120005 2022-10-25,14:20:50.000,298,11059976,-795,0,1666707649,13061.685164000002,191.99214855000173,54484.776989280006 2022-10-25,14:20:51.000,298,11059989,-795,0,1666707650,13061.563910420002,191.9498537699983,54484.68615672 2022-10-25,14:20:52.000,298,11059972,-795,0,1666707651,13061.597591969992,191.93575550999958,54484.70013096001 2022-10-25,14:20:53.000,298,11059968,-795,0,1666707652,13061.611064589997,191.8793624700047,54484.67916960001 2022-10-25,14:20:54.000,298,11059963,-795,0,1666707653,13061.590855659997,191.85821507999935,54484.69314384 2022-10-25,14:20:55.000,298,11060005,-795,0,1666707654,13061.543701490002,191.7665763900004,54484.59532416 2022-10-25,14:20:56.000,298,11059967,-795,0,1666707655,13061.523492560002,191.73837987000297,54484.490517360005 2022-10-25,14:20:57.000,298,11059973,-795,0,1666707656,13061.638009829992,191.6678885700021,54484.58134992001 2022-10-25,14:20:58.000,298,11059960,-795,0,1666707657,13061.590855659997,191.63264291999803,54484.73506656 2022-10-25,14:20:59.000,298,11059980,-795,0,1666707658,13061.617800899992,191.6044464000006,54484.539427200005 2022-10-25,14:21:00.000,298,11059973,-795,0,1666707659,13061.543701490002,191.5692007500038,54484.56737568 2022-10-25,14:21:01.000,298,11059987,-795,0,1666707660,13061.503283630002,191.6044464000006,54484.36474920001 2022-10-25,14:21:02.000,298,11059972,-795,0,1666707661,13061.449393149996,191.5551024899978,54484.48353024001 2022-10-25,14:21:03.000,298,11059963,-795,0,1666707662,13061.469602079997,191.53395509999973,54484.33680072 2022-10-25,14:21:04.000,298,11059998,-795,0,1666707663,13061.435920529992,191.5692007500038,54484.42763328 2022-10-25,14:21:05.000,298,11059976,-795,0,1666707664,13061.469602079997,191.6044464000006,54484.51846584 2022-10-25,14:21:06.000,298,11059974,-795,0,1666707665,13061.408975289996,191.57624988000316,54484.53244008001 2022-10-25,14:21:07.000,298,11060019,-795,0,1666707666,13061.388766359996,191.53395509999973,54484.40667192 2022-10-25,14:21:08.000,298,11060022,-795,0,1666707667,13061.348348499996,191.61149552999996,54484.3996848 2022-10-25,14:21:09.000,298,11059971,-795,0,1666707668,13061.375293739991,191.59739727000124,54484.5044916 2022-10-25,14:21:10.000,298,11060009,-795,0,1666707669,13061.294458019991,191.58329901000252,54484.51147872001 2022-10-25,14:21:11.000,298,11060020,-795,0,1666707670,13061.25404015999,191.5692007500038,54484.36474920001 2022-10-25,14:21:12.000,298,11060025,-795,0,1666707671,13061.24056754,191.54805335999845,54484.441607520006 2022-10-25,14:21:13.000,298,11060011,-795,0,1666707672,13061.294458019991,191.5410042299991,54484.51147872001 2022-10-25,14:21:14.000,298,11060018,-795,0,1666707673,13061.26077647,191.5057585800023,54484.51147872001 2022-10-25,14:21:15.000,298,11059985,-795,0,1666707674,13061.23383122999,191.47756206000486,54484.40667192 2022-10-25,14:21:16.000,298,11060030,-795,0,1666707675,13061.15973182,191.47756206000486,54484.252955280004 2022-10-25,14:21:17.000,298,11059977,-795,0,1666707676,13061.166468129995,191.42821815000207,54484.2599424 2022-10-25,14:21:18.000,298,11060015,-795,0,1666707677,13061.17994075,191.43526728000143,54484.35776208 2022-10-25,14:21:19.000,298,11059977,-795,0,1666707678,13061.186677059995,191.44231641000079,54484.252955280004 2022-10-25,14:21:20.000,298,11059955,-795,0,1666707679,13061.146259199995,191.407070760004,54484.252955280004 2022-10-25,14:21:21.000,298,11060008,-795,0,1666707680,13061.126050269995,191.38592336999864,54484.16910984 2022-10-25,14:21:22.000,298,11059976,-795,0,1666707681,13061.105841339995,191.34362859000248,54484.1202 2022-10-25,14:21:23.000,298,11059969,-795,0,1666707682,13061.17320443999,191.31543206999777,54484.19705832001 2022-10-25,14:21:24.000,298,11059992,-795,0,1666707683,13061.17320443999,191.28018642000097,54484.21103256 2022-10-25,14:21:25.000,298,11059997,-795,0,1666707684,13061.15973182,191.26608816000225,54484.155135600005 2022-10-25,14:21:26.000,298,11059954,-795,0,1666707685,13061.13952289,191.26608816000225,54484.12718712001 2022-10-25,14:21:27.000,298,11059993,-795,0,1666707686,13061.146259199995,191.20264599000075,54484.0153932 2022-10-25,14:21:28.000,298,11059995,-795,0,1666707687,13061.09910503,191.23084250999818,54484.106225760006 2022-10-25,14:21:29.000,298,11059993,-795,0,1666707688,13061.15299550999,191.1955968600014,54484.106225760006 2022-10-25,14:21:30.000,298,11060016,-795,0,1666707689,13061.20014968,191.22379337999882,54484.17609696001 2022-10-25,14:21:31.000,298,11059950,-795,0,1666707690,13061.166468129995,191.18149860000267,54484.00840608001 2022-10-25,14:21:32.000,298,11059986,-795,0,1666707691,13061.15299550999,191.1603512100046,54484.00840608001 2022-10-25,14:21:33.000,298,11059947,-795,0,1666707692,13061.15299550999,191.15330207999796,54484.0153932 2022-10-25,14:21:34.000,298,11059987,-795,0,1666707693,13061.11931396,191.12510556000052,54483.945522 2022-10-25,14:21:35.000,298,11059991,-795,0,1666707694,13061.09910503,191.1603512100046,54483.8756508 2022-10-25,14:21:36.000,298,11059996,-795,0,1666707695,13061.11257764999,191.13920381999924,54483.97347048 2022-10-25,14:21:37.000,298,11060000,-795,0,1666707696,13061.126050269995,191.1110073000018,54484.02238032 2022-10-25,14:21:38.000,298,11059999,-795,0,1666707697,13061.15299550999,191.16740034000395,54484.00840608001 2022-10-25,14:21:39.000,298,11059975,-795,0,1666707698,13061.126050269995,191.1744494700033,54483.945522 2022-10-25,14:21:40.000,298,11060000,-795,0,1666707699,13061.085632409995,191.16740034000395,54483.96648336 2022-10-25,14:21:41.000,298,11060003,-795,0,1666707700,13061.03174192999,191.15330207999796,54483.819753840005 2022-10-25,14:21:42.000,298,11059986,-795,0,1666707701,13061.03847824,191.2096951200001,54483.84071520001 2022-10-25,14:21:43.000,298,11059985,-795,0,1666707702,13061.0788961,191.2590390300029,54483.987444720005 2022-10-25,14:21:44.000,298,11059972,-795,0,1666707703,13061.09236871999,191.22379337999882,54483.96648336 2022-10-25,14:21:45.000,298,11059977,-715,0,1666707704,13061.07215978999,191.23789164000482,54483.987444720005 2022-10-25,14:21:46.000,298,11059989,-795,0,1666707705,13061.07215978999,191.26608816000225,54483.86167656001 2022-10-25,14:21:47.000,298,11059948,-795,0,1666707706,13061.05868717,191.30133380999905,54484.02936744001 2022-10-25,14:21:48.000,298,11059978,-795,0,1666707707,13061.09910503,191.30133380999905,54484.04334168 2022-10-25,14:21:49.000,298,11059950,-795,0,1666707708,13061.13952289,191.32953033000376,54483.98045760001 2022-10-25,14:21:50.000,298,11059986,-795,0,1666707709,13061.126050269995,191.3083829399984,54483.97347048 2022-10-25,14:21:51.000,298,11060007,-795,0,1666707710,13061.09236871999,191.3577268500012,54484.02238032 2022-10-25,14:21:52.000,298,11059989,-795,0,1666707711,13061.15299550999,191.36477598000056,54483.95250912 2022-10-25,14:21:53.000,298,11059960,-795,0,1666707712,13061.17320443999,191.40002163000463,54484.106225760006 2022-10-25,14:21:54.000,298,11060020,-795,0,1666707713,13061.206885989995,191.35067772000184,54484.1202 2022-10-25,14:21:55.000,298,11059946,-795,0,1666707714,13061.20014968,191.38592336999864,54484.1202 2022-10-25,14:21:56.000,298,11060008,-795,0,1666707715,13061.186677059995,191.392972499998,54484.0153932 2022-10-25,14:21:57.000,298,11059955,-795,0,1666707716,13061.085632409995,191.41411989000335,54483.83372808 2022-10-25,14:21:58.000,298,11059985,-795,0,1666707717,13061.105841339995,191.38592336999864,54483.88962504001 2022-10-25,14:21:59.000,298,11060015,-795,0,1666707718,13061.13278657999,191.41411989000335,54484.00141896 2022-10-25,14:22:00.000,298,11059932,-795,0,1666707719,13061.13952289,191.41411989000335,54484.04334168 2022-10-25,14:22:01.000,298,11060005,-795,0,1666707720,13061.11257764999,191.392972499998,54483.96648336 2022-10-25,14:22:02.000,298,11060020,-795,0,1666707721,13061.05868717,191.37182510999992,54483.938534880006 2022-10-25,14:22:03.000,298,11059926,-795,0,1666707722,13061.07215978999,191.3577268500012,54484.02936744001 2022-10-25,14:22:04.000,298,11059899,-795,0,1666707723,13061.004796689995,191.3083829399984,54483.88962504001 2022-10-25,14:22:05.000,298,11060052,-795,0,1666707724,13060.99806038,191.3083829399984,54483.95250912 2022-10-25,14:22:06.000,298,11059967,-795,0,1666707725,13060.97785145,191.26608816000225,54484.02936744001 2022-10-25,14:22:07.000,298,11059984,-795,0,1666707726,13060.944169899994,191.30133380999905,54483.79879248 2022-10-25,14:22:08.000,298,11059981,-795,0,1666707727,13060.944169899994,191.25198990000354,54483.93154776001 2022-10-25,14:22:09.000,298,11060026,-795,0,1666707728,13060.99132406999,191.31543206999777,54483.90359928 2022-10-25,14:22:10.000,298,11059994,-795,0,1666707729,13060.923960969994,191.2590390300029,54484.0153932 2022-10-25,14:22:11.000,298,11059972,-795,0,1666707730,13060.863334179994,191.26608816000225,54483.770844000006 2022-10-25,14:22:12.000,298,11059967,-795,0,1666707731,13060.87007048999,191.2731372900016,54484.036354560005 2022-10-25,14:22:13.000,298,11060057,-795,0,1666707732,13060.82965262999,191.26608816000225,54484.00141896 2022-10-25,14:22:14.000,298,11060007,-795,0,1666707733,13060.876806799999,191.31543206999777,54483.91058640001 2022-10-25,14:22:15.000,298,11060010,-795,0,1666707734,13060.789234769989,191.26608816000225,54483.819753840005 2022-10-25,14:22:16.000,298,11059942,-795,0,1666707735,13060.836388939999,191.24494077000418,54483.8756508 2022-10-25,14:22:17.000,298,11059974,-795,0,1666707736,13060.91048834999,191.25198990000354,54483.95250912 2022-10-25,14:22:18.000,298,11060013,-795,0,1666707737,13060.93069727999,191.2590390300029,54483.945522 2022-10-25,14:22:19.000,298,11059975,-795,0,1666707738,13060.923960969994,191.2731372900016,54483.98045760001 2022-10-25,14:22:20.000,298,11059967,-795,0,1666707739,13060.944169899994,191.23789164000482,54483.8756508 2022-10-25,14:22:21.000,298,11059985,-795,0,1666707740,13060.876806799999,191.2590390300029,54483.84071520001 2022-10-25,14:22:22.000,298,11059985,-795,0,1666707741,13060.856597869999,191.31543206999777,54483.93154776001 2022-10-25,14:22:23.000,298,11059990,-795,0,1666707742,13060.91722466,191.28723555000033,54483.945522 2022-10-25,14:22:24.000,298,11059952,-715,0,1666707743,13060.91722466,191.32953033000376,54483.93154776001 2022-10-25,14:22:25.000,298,11060003,-795,0,1666707744,13060.863334179994,191.32953033000376,54484.00141896 2022-10-25,14:22:26.000,298,11059937,-795,0,1666707745,13060.883543109994,191.37887423999928,54483.938534880006 2022-10-25,14:22:27.000,298,11059936,-795,0,1666707746,13060.91048834999,191.37887423999928,54483.98045760001 2022-10-25,14:22:28.000,298,11059920,-795,0,1666707747,13060.883543109994,191.4211690200027,54483.917573520004 2022-10-25,14:22:29.000,298,11060033,-795,0,1666707748,13060.91722466,191.37182510999992,54483.987444720005 2022-10-25,14:22:30.000,298,11060014,-795,0,1666707749,13060.923960969994,191.37182510999992,54483.97347048 2022-10-25,14:22:31.000,298,11059968,-795,0,1666707750,13060.91722466,191.24494077000418,54483.882637919996 2022-10-25,14:22:32.000,298,11059981,-795,0,1666707751,13061.09236871999,191.2942846799997,54484.00840608001 2022-10-25,14:22:33.000,298,11060017,-795,0,1666707752,13061.24056754,191.35067772000184,54484.09923864001 2022-10-25,14:22:34.000,298,11059997,-795,0,1666707753,13061.206885989995,191.54805335999845,54484.085264400004 2022-10-25,14:22:35.000,298,11060076,-795,0,1666707754,13061.09236871999,191.6537903100034,54484.16212272 2022-10-25,14:22:36.000,298,11059971,-795,0,1666707755,13060.99806038,191.6537903100034,54483.85468944 2022-10-25,14:22:37.000,298,11060014,-795,0,1666707756,13061.025005619995,191.62559378999867,54483.938534880006 2022-10-25,14:22:38.000,298,11059988,-795,0,1666707757,13060.99132406999,191.6537903100034,54484.06430304 2022-10-25,14:22:39.000,298,11059965,-795,0,1666707758,13060.99132406999,191.59739727000124,54484.06430304 2022-10-25,14:22:40.000,298,11060021,-795,0,1666707759,13061.05195085999,191.59739727000124,54484.05731592001 2022-10-25,14:22:41.000,298,11060012,-795,0,1666707760,13061.01153299999,191.61854465999932,54484.0153932 2022-10-25,14:22:42.000,298,11060033,-795,0,1666707761,13060.984587759995,191.61854465999932,54483.8756508 2022-10-25,14:22:43.000,298,11060008,-795,0,1666707762,13061.045214549995,191.5692007500038,54483.96648336 2022-10-25,14:22:44.000,298,11059952,-795,0,1666707763,13061.05195085999,191.53395509999973,54483.868663680005 2022-10-25,14:22:45.000,298,11059975,-795,0,1666707764,13061.07215978999,191.53395509999973,54483.95250912 2022-10-25,14:22:46.000,298,11060021,-795,0,1666707765,13061.01826931,191.54805335999845,54483.86167656001 2022-10-25,14:22:47.000,298,11060010,-795,0,1666707766,13061.045214549995,191.5057585800023,54483.86167656001 2022-10-25,14:22:48.000,298,11060020,-795,0,1666707767,13061.09236871999,191.53395509999973,54484.085264400004 2022-10-25,14:22:49.000,298,11060008,-795,0,1666707768,13061.11931396,191.49870945000293,54484.06430304 2022-10-25,14:22:50.000,298,11059989,-795,0,1666707769,13061.15973182,191.53395509999973,54484.05731592001 2022-10-25,14:22:51.000,298,11059935,-795,0,1666707770,13061.126050269995,191.44936554000014,54483.868663680005 2022-10-25,14:22:52.000,298,11059975,-795,0,1666707771,13061.166468129995,191.46346379999886,54483.91058640001 2022-10-25,14:22:53.000,298,11059947,-795,0,1666707772,13061.17994075,191.46346379999886,54483.77783112 2022-10-25,14:22:54.000,298,11060026,-795,0,1666707773,13061.247303849996,191.44936554000014,54483.770844000006 2022-10-25,14:22:55.000,298,11060037,-795,0,1666707774,13061.19341336999,191.47756206000486,54483.84770232 2022-10-25,14:22:56.000,298,11060028,-795,0,1666707775,13061.23383122999,191.47756206000486,54483.917573520004 2022-10-25,14:22:57.000,298,11059968,-795,0,1666707776,13061.294458019991,191.48461119000422,54483.90359928 2022-10-25,14:22:58.000,298,11060019,-795,0,1666707777,13061.21362229999,191.52690597000037,54483.95949624001 2022-10-25,14:22:59.000,298,11059994,-795,0,1666707778,13061.2809854,191.49166032000358,54483.95250912 2022-10-25,14:23:00.000,298,11060005,-795,0,1666707779,13061.2809854,191.519856840001,54484.00141896 2022-10-25,14:23:01.000,298,11059988,-795,0,1666707780,13061.2809854,191.5551024899978,54483.89661216 2022-10-25,14:23:02.000,298,11059990,-795,0,1666707781,13061.30119433,191.58329901000252,54483.86167656001 2022-10-25,14:23:03.000,298,11059986,-795,0,1666707782,13061.287721709996,191.59034814000188,54483.97347048 2022-10-25,14:23:04.000,298,11059998,-795,0,1666707783,13061.307930639996,191.63969205000467,54484.0153932 2022-10-25,14:23:05.000,298,11059960,-795,0,1666707784,13061.30119433,191.64674118000403,54483.99443184 2022-10-25,14:23:06.000,298,11059971,-795,0,1666707785,13061.287721709996,191.68198683000082,54483.96648336 2022-10-25,14:23:07.000,298,11059979,-795,0,1666707786,13061.2809854,191.68198683000082,54483.92456064 2022-10-25,14:23:08.000,298,11059990,-795,0,1666707787,13061.328139569996,191.71018334999826,54483.945522 2022-10-25,14:23:09.000,298,11059940,-795,0,1666707788,13061.30119433,191.7665763900004,54484.04334168 2022-10-25,14:23:10.000,298,11060033,-795,0,1666707789,13061.32140326,191.85821507999935,54484.05731592001 2022-10-25,14:23:11.000,298,11059964,-795,0,1666707790,13061.314666949991,191.85821507999935,54484.13417424 2022-10-25,14:23:12.000,298,11060027,-795,0,1666707791,13061.26077647,191.90755899000214,54484.04334168 2022-10-25,14:23:13.000,298,11059942,-795,0,1666707792,13061.314666949991,191.88641160000407,54484.11321288 2022-10-25,14:23:14.000,298,11060002,-795,0,1666707793,13061.314666949991,191.93575550999958,54484.18308408 2022-10-25,14:23:15.000,298,11060041,-795,0,1666707794,13061.2809854,191.9639520300043,54484.17609696001 2022-10-25,14:23:16.000,298,11059985,-795,0,1666707795,13061.307930639996,191.99214855000173,54484.13417424 2022-10-25,14:23:17.000,298,11059981,-795,0,1666707796,13061.25404015999,192.0132959399998,54484.05731592001 2022-10-25,14:23:18.000,298,11059979,-755,0,1666707797,13061.2809854,192.04149246000452,54484.06430304 2022-10-25,14:23:19.000,298,11059976,-795,0,1666707798,13061.355084809991,192.03444332999788,54484.14116136 2022-10-25,14:23:20.000,298,11060006,-795,0,1666707799,13061.368557429996,192.08378724000067,54484.21103256 2022-10-25,14:23:21.000,298,11060004,-795,0,1666707800,13061.368557429996,192.14722941000218,54484.106225760006 2022-10-25,14:23:22.000,298,11060001,-795,0,1666707801,13061.355084809991,192.1613276700009,54484.09225152 2022-10-25,14:23:23.000,298,11059916,-795,0,1666707802,13061.382030050001,192.15427854000154,54484.02936744001 2022-10-25,14:23:24.000,298,11059992,-795,0,1666707803,13061.314666949991,192.1965733199977,54483.945522 2022-10-25,14:23:25.000,298,11059963,-795,0,1666707804,13061.314666949991,192.2600154899992,54483.98045760001 2022-10-25,14:23:26.000,298,11059986,-795,0,1666707805,13061.328139569996,192.33755591999943,54484.085264400004 2022-10-25,14:23:27.000,298,11059962,-795,0,1666707806,13061.307930639996,192.42214547999902,54483.917573520004 2022-10-25,14:23:28.000,298,11059966,-795,0,1666707807,13061.375293739991,192.47853852000117,54483.96648336 2022-10-25,14:23:29.000,298,11059993,-795,0,1666707808,13061.489811009997,192.51378416999796,54484.1900712 2022-10-25,14:23:30.000,298,11059966,-795,0,1666707809,13061.449393149996,192.52788243000396,54484.09923864001 2022-10-25,14:23:31.000,298,11059958,-795,0,1666707810,13061.469602079997,192.57722633999947,54484.09923864001 2022-10-25,14:23:32.000,298,11059963,-795,0,1666707811,13061.523492560002,192.66181589999906,54484.07827728001 2022-10-25,14:23:33.000,298,11060019,-795,0,1666707812,13061.557174109992,192.69706155000313,54484.14116136 2022-10-25,14:23:34.000,298,11060029,-795,0,1666707813,13061.631273519997,192.7182089400012,54484.1900712 2022-10-25,14:23:35.000,298,11060002,-795,0,1666707814,13061.624537210002,192.78870024000207,54484.09923864001 2022-10-25,14:23:36.000,298,11060019,-795,0,1666707815,13061.664955070002,192.7816511100027,54484.14116136 2022-10-25,14:23:37.000,298,11059993,-795,0,1666707816,13061.765999720003,192.85214241000358,54484.28789088 2022-10-25,14:23:38.000,298,11059966,-795,0,1666707817,13061.786208649988,192.89443718999973,54484.33680072 2022-10-25,14:23:39.000,298,11059971,-795,0,1666707818,13061.819890199993,192.90853544999845,54484.273916640006 2022-10-25,14:23:40.000,298,11060004,-795,0,1666707819,13061.840099129993,192.9296828400038,54484.252955280004 2022-10-25,14:23:41.000,298,11060012,-795,0,1666707820,13061.819890199993,192.97197761999996,54484.16910984 2022-10-25,14:23:42.000,298,11060004,-795,0,1666707821,13061.840099129993,193.00722327000403,54484.2599424 2022-10-25,14:23:43.000,298,11060009,-795,0,1666707822,13061.907462229989,192.94378110000252,54484.273916640006 2022-10-25,14:23:44.000,298,11059991,-795,0,1666707823,13061.954616399998,192.99312500999804,54484.39269768001 2022-10-25,14:23:45.000,298,11060057,-795,0,1666707824,13061.988297949989,192.9649284900006,54484.301865120004 2022-10-25,14:23:46.000,298,11060007,-795,0,1666707825,13061.954616399998,192.97902674999932,54484.26692952001 2022-10-25,14:23:47.000,298,11059972,-795,0,1666707826,13061.988297949989,192.9649284900006,54484.35776208 2022-10-25,14:23:48.000,298,11059929,-795,0,1666707827,13061.974825329999,192.93673197000317,54484.33680072 2022-10-25,14:23:49.000,298,11059986,-795,0,1666707828,13061.988297949989,192.94378110000252,54484.3996848 2022-10-25,14:23:50.000,298,11059981,-795,0,1666707829,13061.995034259999,192.99312500999804,54484.42763328 2022-10-25,14:23:51.000,298,11060044,-795,0,1666707830,13062.008506879989,192.9014863199991,54484.30885224 2022-10-25,14:23:52.000,298,11059983,-795,0,1666707831,13062.001770569994,192.92263371000445,54484.47654312 2022-10-25,14:23:53.000,298,11059984,-795,0,1666707832,13062.035452119999,192.9014863199991,54484.47654312 2022-10-25,14:23:54.000,298,11060018,-795,0,1666707833,13062.015243189999,192.88738806000038,54484.41365904001 2022-10-25,14:23:55.000,298,11059971,-795,0,1666707834,13062.04892473999,192.83099501999823,54484.5044916 2022-10-25,14:23:56.000,298,11060002,-795,0,1666707835,13062.015243189999,192.82394588999887,54484.539427200005 2022-10-25,14:23:57.000,298,11059983,-795,0,1666707836,13062.062397359994,192.80984763000015,54484.52545296 2022-10-25,14:23:58.000,298,11059994,-795,0,1666707837,13061.995034259999,192.7816511100027,54484.44859464 2022-10-25,14:23:59.000,298,11060006,-795,0,1666707838,13061.981561639994,192.77460198000335,54484.29487800001 2022-10-25,14:24:00.000,298,11060001,-795,0,1666707839,13062.001770569994,192.72525807000056,54484.39269768001 2022-10-25,14:24:01.000,298,11060048,-795,0,1666707840,13062.04892473999,192.73230719999992,54484.59532416 2022-10-25,14:24:02.000,298,11060026,-795,0,1666707841,13062.042188429994,192.71115981000185,54484.43462040001 2022-10-25,14:24:03.000,298,11059957,-795,0,1666707842,13062.062397359994,192.69706155000313,54484.56038856001 2022-10-25,14:24:04.000,298,11059913,-795,0,1666707843,13062.075869979999,192.6829632900044,54484.43462040001 2022-10-25,14:24:05.000,298,11059974,-795,0,1666707844,13062.11628784,192.60542286000418,54484.44859464 2022-10-25,14:24:06.000,298,11060010,-795,0,1666707845,13062.08934259999,192.62657025000226,54484.40667192 2022-10-25,14:24:07.000,298,11060006,-795,0,1666707846,13062.123024149994,192.61247199000354,54484.28789088 2022-10-25,14:24:08.000,298,11060014,-795,0,1666707847,13062.163442009994,192.56312808000075,54484.45558176 2022-10-25,14:24:09.000,298,11059978,-795,0,1666707848,13062.224068799995,192.57722633999947,54484.45558176 2022-10-25,14:24:10.000,298,11059992,-795,0,1666707849,13062.203859869995,192.6195211200029,54484.3996848 2022-10-25,14:24:11.000,298,11059993,-795,0,1666707850,13062.23754142,192.52788243000396,54484.29487800001 2022-10-25,14:24:12.000,298,11059949,-795,0,1666707851,13062.23754142,192.51378416999796,54484.33680072 2022-10-25,14:24:13.000,298,11059982,-795,0,1666707852,13062.203859869995,192.49968590999924,54484.252955280004 2022-10-25,14:24:14.000,298,11059924,-795,0,1666707853,13062.244277729995,192.49968590999924,54484.22500680001 2022-10-25,14:24:15.000,298,11060027,-795,0,1666707854,13062.29816821,192.47853852000117,54484.371736320005 2022-10-25,14:24:16.000,298,11059991,-795,0,1666707855,13062.31837714,192.44329287000437,54484.30885224 2022-10-25,14:24:17.000,298,11059988,-795,0,1666707856,13062.29143189999,192.44329287000437,54484.3298136 2022-10-25,14:24:18.000,298,11060001,-795,0,1666707857,13062.385740239995,192.44329287000437,54484.46256888001 2022-10-25,14:24:19.000,298,11059950,-795,0,1666707858,13062.365531309995,192.3446050499988,54484.43462040001 2022-10-25,14:24:20.000,298,11060020,-795,0,1666707859,13062.304904519995,192.35870331000478,54484.3298136 2022-10-25,14:24:21.000,298,11059996,-795,0,1666707860,13062.31837714,192.309359400002,54484.3996848 2022-10-25,14:24:22.000,298,11059976,-795,0,1666707861,13062.31837714,192.33755591999943,54484.37872344 2022-10-25,14:24:23.000,298,11060000,-795,0,1666707862,13062.325113449995,192.35165417999815,54484.49750448 2022-10-25,14:24:24.000,298,11060025,-795,0,1666707863,13062.345322379995,192.3234576600007,54484.52545296 2022-10-25,14:24:25.000,298,11060037,-795,0,1666707864,13062.31837714,192.31640853000135,54484.52545296 2022-10-25,14:24:26.000,298,11059997,-795,0,1666707865,13062.29816821,192.28821201000392,54484.51147872001 2022-10-25,14:24:27.000,298,11060001,-795,0,1666707866,13062.31164082999,192.25296635999985,54484.5044916 2022-10-25,14:24:28.000,298,11060003,-795,0,1666707867,13062.27122296999,192.28821201000392,54484.420646160004 2022-10-25,14:24:29.000,298,11059971,-795,0,1666707868,13062.23080510999,192.33050679000007,54484.45558176 2022-10-25,14:24:30.000,298,11060005,-795,0,1666707869,13062.23080510999,192.33050679000007,54484.51147872001 2022-10-25,14:24:31.000,298,11059978,-795,0,1666707870,13062.14996938999,192.35165417999815,54484.30885224 2022-10-25,14:24:32.000,298,11060020,-795,0,1666707871,13062.123024149994,192.43624373999774,54484.322826480005 2022-10-25,14:24:33.000,298,11060031,-795,0,1666707872,13062.13649677,192.42919460999838,54484.44859464 2022-10-25,14:24:34.000,298,11059975,-795,0,1666707873,13062.04892473999,192.3728015700035,54484.37872344 2022-10-25,14:24:35.000,298,11059973,-795,0,1666707874,13061.988297949989,192.2600154899992,54484.22500680001 2022-10-25,14:24:36.000,298,11059976,-795,0,1666707875,13062.04892473999,192.18247505999898,54484.155135600005 2022-10-25,14:24:37.000,298,11059984,-795,0,1666707876,13062.163442009994,192.1119837599981,54484.22500680001 2022-10-25,14:24:38.000,298,11060003,-795,0,1666707877,13062.224068799995,192.17542592999962,54484.301865120004 2022-10-25,14:24:39.000,298,11059980,-795,0,1666707878,13062.27122296999,192.309359400002,54484.37872344 2022-10-25,14:24:40.000,298,11059989,-795,0,1666707879,13062.23080510999,192.35165417999815,54484.441607520006 2022-10-25,14:24:41.000,298,11059975,-795,0,1666707880,13062.21733249,192.42214547999902,54484.45558176 2022-10-25,14:24:42.000,298,11060038,-795,0,1666707881,13062.14996938999,192.45034200000373,54484.420646160004 2022-10-25,14:24:43.000,298,11059939,-795,0,1666707882,13062.17691463,192.42919460999838,54484.52545296 2022-10-25,14:24:44.000,298,11059981,-795,0,1666707883,13062.11628784,192.45034200000373,54484.371736320005 2022-10-25,14:24:45.000,298,11059968,-795,0,1666707884,13062.12976045999,192.4080472200003,54484.420646160004 2022-10-25,14:24:46.000,298,11059966,-795,0,1666707885,13062.06913366999,192.4714893900018,54484.34378784001 2022-10-25,14:24:47.000,298,11060017,-795,0,1666707886,13062.062397359994,192.49263677999988,54484.322826480005 2022-10-25,14:24:48.000,298,11060021,-795,0,1666707887,13062.143233079994,192.44329287000437,54484.43462040001 2022-10-25,14:24:49.000,298,11059946,-795,0,1666707888,13062.14996938999,192.42919460999838,54484.420646160004 2022-10-25,14:24:50.000,298,11059968,-795,0,1666707889,13062.224068799995,192.44329287000437,54484.44859464 2022-10-25,14:24:51.000,298,11060009,-795,0,1666707890,13062.1567057,192.45034200000373,54484.34378784001 2022-10-25,14:24:52.000,298,11059956,-795,0,1666707891,13062.203859869995,192.44329287000437,54484.3996848 2022-10-25,14:24:53.000,298,11059972,-795,0,1666707892,13062.25101403999,192.45034200000373,54484.371736320005 2022-10-25,14:24:54.000,298,11059974,-795,0,1666707893,13062.25775035,192.4714893900018,54484.469556000004 2022-10-25,14:24:55.000,298,11059967,-795,0,1666707894,13062.27795928,192.4573911300031,54484.45558176 2022-10-25,14:24:56.000,298,11060036,-795,0,1666707895,13062.27795928,192.42919460999838,54484.3996848 2022-10-25,14:24:57.000,298,11059979,-795,0,1666707896,13062.345322379995,192.44329287000437,54484.43462040001 2022-10-25,14:24:58.000,298,11059962,-795,0,1666707897,13062.304904519995,192.45034200000373,54484.34378784001 2022-10-25,14:24:59.000,298,11059986,-795,0,1666707898,13062.358795,192.42919460999838,54484.5044916 2022-10-25,14:25:00.000,298,11059954,-795,0,1666707899,13062.29143189999,192.42214547999902,54484.35776208 2022-10-25,14:25:01.000,298,11059994,-795,0,1666707900,13062.37226761999,192.39394896000158,54484.322826480005 2022-10-25,14:25:02.000,298,11060003,-795,0,1666707901,13062.41268547999,192.3728015700035,54484.3996848 2022-10-25,14:25:03.000,298,11060024,-795,0,1666707902,13062.47331226999,192.39394896000158,54484.5044916 2022-10-25,14:25:04.000,298,11059967,-795,0,1666707903,13062.493521199991,192.40099809000094,54484.53244008001 2022-10-25,14:25:05.000,298,11059992,-795,0,1666707904,13062.52046644,192.3728015700035,54484.56038856001 2022-10-25,14:25:06.000,298,11059970,-795,0,1666707905,13062.493521199991,192.3446050499988,54484.5044916 2022-10-25,14:25:07.000,298,11059946,-795,0,1666707906,13062.581093230001,192.309359400002,54484.5743628 2022-10-25,14:25:08.000,298,11060008,-795,0,1666707907,13062.567620609996,192.30231027000264,54484.56737568 2022-10-25,14:25:09.000,298,11059986,-795,0,1666707908,13062.594565849991,192.2600154899992,54484.42763328 2022-10-25,14:25:10.000,298,11059999,-795,0,1666707909,13062.574356919991,192.29526114000328,54484.51846584 2022-10-25,14:25:11.000,298,11059974,-795,0,1666707910,13062.628247399996,192.2600154899992,54484.56038856001 2022-10-25,14:25:12.000,298,11060031,-795,0,1666707911,13062.581093230001,192.25296635999985,54484.51846584 2022-10-25,14:25:13.000,298,11059959,-795,0,1666707912,13062.668665259996,192.25296635999985,54484.637246880004 2022-10-25,14:25:14.000,298,11060028,-795,0,1666707913,13062.648456329996,192.20362245000433,54484.72109232 2022-10-25,14:25:15.000,298,11060044,-795,0,1666707914,13062.688874189997,192.1613276700009,54484.707118080005 2022-10-25,14:25:16.000,298,11059994,-795,0,1666707915,13062.608038469996,192.2106715800037,54484.609298400006 2022-10-25,14:25:17.000,298,11059963,-795,0,1666707916,13062.614774779991,192.15427854000154,54484.66519536 2022-10-25,14:25:18.000,298,11059985,-795,0,1666707917,13062.634983709992,192.10493462999875,54484.74205368 2022-10-25,14:25:19.000,298,11059985,-795,0,1666707918,13062.594565849991,192.11903289000475,54484.7839764 2022-10-25,14:25:20.000,298,11059990,-795,0,1666707919,13062.587829539996,192.07673811000132,54484.8538476 2022-10-25,14:25:21.000,298,11060020,-795,0,1666707920,13062.567620609996,192.0626398500026,54484.756027920004 2022-10-25,14:25:22.000,298,11060017,-795,0,1666707921,13062.52046644,192.0626398500026,54484.73506656 2022-10-25,14:25:23.000,298,11059960,-795,0,1666707922,13062.54067537,191.9991976800011,54484.874808960005 2022-10-25,14:25:24.000,298,11060022,-795,0,1666707923,13062.533939059991,191.9639520300043,54484.79096352 2022-10-25,14:25:25.000,298,11060020,-795,0,1666707924,13062.45983965,191.94280463999894,54484.7141052 2022-10-25,14:25:26.000,298,11059987,-795,0,1666707925,13062.37226761999,191.92165725000086,54484.54641432 2022-10-25,14:25:27.000,298,11059999,-795,0,1666707926,13062.358795,191.95690289999766,54484.56038856001 2022-10-25,14:25:28.000,298,11059986,-795,0,1666707927,13062.33184975999,191.87231333999807,54484.76301504 2022-10-25,14:25:29.000,298,11059960,-795,0,1666707928,13062.358795,191.89346073000343,54484.67218248 2022-10-25,14:25:30.000,298,11059997,-795,0,1666707929,13062.33858607,191.83001856000192,54484.74904080001 2022-10-25,14:25:31.000,298,11059948,-795,0,1666707930,13062.264486659995,191.84411682000064,54484.56737568 2022-10-25,14:25:32.000,298,11059944,-795,0,1666707931,13062.27122296999,191.8159203000032,54484.637246880004 2022-10-25,14:25:33.000,298,11059922,-795,0,1666707932,13062.17017831999,191.82296943000256,54484.588337040004 2022-10-25,14:25:34.000,298,11060019,-795,0,1666707933,13062.183650939995,191.78067464999913,54484.539427200005 2022-10-25,14:25:35.000,298,11059979,-795,0,1666707934,13062.17691463,191.80182204000448,54484.59532416 2022-10-25,14:25:36.000,298,11059974,-795,0,1666707935,13062.1567057,191.77362551999977,54484.51147872001 2022-10-25,14:25:37.000,298,11059998,-795,0,1666707936,13062.11628784,191.80182204000448,54484.539427200005 2022-10-25,14:25:38.000,298,11059999,-795,0,1666707937,13062.13649677,191.74542900000233,54484.637246880004 2022-10-25,14:25:39.000,298,11059941,-795,0,1666707938,13062.06913366999,191.7665763900004,54484.63025976001 2022-10-25,14:25:40.000,298,11059973,-795,0,1666707939,13062.042188429994,191.7524781300017,54484.59532416 2022-10-25,14:25:41.000,298,11059954,-795,0,1666707940,13061.995034259999,191.7665763900004,54484.5044916 2022-10-25,14:25:42.000,298,11059968,-795,0,1666707941,13061.988297949989,191.73837987000297,54484.44859464 2022-10-25,14:25:43.000,298,11059989,-795,0,1666707942,13061.947880089989,191.73837987000297,54484.441607520006 2022-10-25,14:25:44.000,298,11060006,-795,0,1666707943,13062.008506879989,191.73837987000297,54484.658208240005 2022-10-25,14:25:45.000,298,11059948,-795,0,1666707944,13061.988297949989,191.71018334999826,54484.62327264 2022-10-25,14:25:46.000,298,11059958,-795,0,1666707945,13061.968089019989,191.74542900000233,54484.63025976001 2022-10-25,14:25:47.000,298,11059949,-795,0,1666707946,13061.840099129993,191.7313307400036,54484.52545296 2022-10-25,14:25:48.000,298,11059960,-795,0,1666707947,13061.934407469998,191.75952726000105,54484.588337040004 2022-10-25,14:25:49.000,298,11059970,-795,0,1666707948,13061.867044369988,191.71018334999826,54484.55340144 2022-10-25,14:25:50.000,298,11059963,-795,0,1666707949,13061.880516989993,191.7172324800049,54484.55340144 2022-10-25,14:25:51.000,298,11060017,-795,0,1666707950,13061.786208649988,191.73837987000297,54484.52545296 2022-10-25,14:25:52.000,298,11059955,-795,0,1666707951,13061.765999720003,191.7313307400036,54484.5044916 2022-10-25,14:25:53.000,298,11059962,-795,0,1666707952,13061.779472339993,191.6678885700021,54484.49750448 2022-10-25,14:25:54.000,298,11059970,-795,0,1666707953,13061.833362819998,191.71018334999826,54484.67218248 2022-10-25,14:25:55.000,298,11059984,-795,0,1666707954,13061.833362819998,191.7172324800049,54484.72807944001 2022-10-25,14:25:56.000,298,11060013,-795,0,1666707955,13061.786208649988,191.6678885700021,54484.637246880004 2022-10-25,14:25:57.000,298,11059970,-795,0,1666707956,13061.698636619993,191.67493770000146,54484.56038856001 2022-10-25,14:25:58.000,298,11060000,-795,0,1666707957,13061.718845549993,191.68198683000082,54484.43462040001 2022-10-25,14:25:59.000,298,11059991,-795,0,1666707958,13061.712109239998,191.67493770000146,54484.56737568 2022-10-25,14:26:00.000,298,11059994,-795,0,1666707959,13061.631273519997,191.7031342199989,54484.55340144 2022-10-25,14:26:01.000,298,11059972,-795,0,1666707960,13061.557174109992,191.6678885700021,54484.45558176 2022-10-25,14:26:02.000,298,11059967,-795,0,1666707961,13061.489811009997,191.69608508999954,54484.45558176 2022-10-25,14:26:03.000,298,11059918,-795,0,1666707962,13061.550437799997,191.63969205000467,54484.60231128001 2022-10-25,14:26:04.000,298,11059986,-795,0,1666707963,13061.543701490002,191.6537903100034,54484.55340144 2022-10-25,14:26:05.000,298,11059965,-795,0,1666707964,13061.449393149996,191.66083944000275,54484.46256888001 2022-10-25,14:26:06.000,298,11059947,-795,0,1666707965,13061.442656840001,191.6537903100034,54484.40667192 2022-10-25,14:26:07.000,298,11059932,-795,0,1666707966,13061.348348499996,191.63969205000467,54484.371736320005 2022-10-25,14:26:08.000,298,11059992,-795,0,1666707967,13061.375293739991,191.61854465999932,54484.42763328 2022-10-25,14:26:09.000,298,11059931,-795,0,1666707968,13061.328139569996,191.58329901000252,54484.38571056 2022-10-25,14:26:10.000,298,11059985,-795,0,1666707969,13061.30119433,191.6044464000006,54484.34378784001 2022-10-25,14:26:11.000,298,11059994,-795,0,1666707970,13061.227094919996,191.57624988000316,54484.28090376 2022-10-25,14:26:12.000,298,11059971,-795,0,1666707971,13061.30119433,191.5410042299991,54484.2599424 2022-10-25,14:26:13.000,298,11060044,-795,0,1666707972,13061.23383122999,191.47756206000486,54484.22500680001 2022-10-25,14:26:14.000,298,11060018,-795,0,1666707973,13061.247303849996,191.44936554000014,54484.273916640006 2022-10-25,14:26:15.000,298,11060007,-795,0,1666707974,13061.11931396,191.49870945000293,54484.05731592001 2022-10-25,14:26:16.000,298,11059973,-795,0,1666707975,13061.19341336999,191.47756206000486,54484.21103256 2022-10-25,14:26:17.000,298,11060007,-795,0,1666707976,13061.20014968,191.40002163000463,54484.273916640006 2022-10-25,14:26:18.000,298,11059963,-795,0,1666707977,13061.206885989995,191.40002163000463,54484.18308408 2022-10-25,14:26:19.000,298,11059957,-795,0,1666707978,13061.24056754,191.3577268500012,54484.218019679996 2022-10-25,14:26:20.000,298,11059982,-795,0,1666707979,13061.206885989995,191.37182510999992,54484.09923864001 2022-10-25,14:26:21.000,298,11060007,-795,0,1666707980,13061.21362229999,191.3083829399984,54484.05731592001 2022-10-25,14:26:22.000,298,11059937,-715,0,1666707981,13061.19341336999,191.23789164000482,54484.0153932 2022-10-25,14:26:23.000,298,11059955,-795,0,1666707982,13061.146259199995,191.16740034000395,54483.92456064 2022-10-25,14:26:24.000,298,11059982,-795,0,1666707983,13061.03847824,191.21674424999946,54483.97347048 2022-10-25,14:26:25.000,298,11059984,-795,0,1666707984,13061.105841339995,191.25198990000354,54484.1202 2022-10-25,14:26:26.000,298,11059993,-795,0,1666707985,13061.07215978999,191.31543206999777,54484.14116136 2022-10-25,14:26:27.000,298,11059998,-795,0,1666707986,13061.105841339995,191.32953033000376,54484.06430304 2022-10-25,14:26:28.000,298,11060002,-795,0,1666707987,13061.03847824,191.31543206999777,54483.987444720005 2022-10-25,14:26:29.000,298,11059978,-795,0,1666707988,13061.0788961,191.28018642000097,54484.050328799996 2022-10-25,14:26:30.000,298,11059968,-795,0,1666707989,13061.07215978999,191.2731372900016,54484.085264400004 2022-10-25,14:26:31.000,298,11059961,-795,0,1666707990,13061.01153299999,191.2731372900016,54484.00141896 2022-10-25,14:26:32.000,298,11059992,-795,0,1666707991,13061.045214549995,191.2942846799997,54483.99443184 2022-10-25,14:26:33.000,298,11059970,-795,0,1666707992,13061.085632409995,191.24494077000418,54484.085264400004 2022-10-25,14:26:34.000,298,11059981,-795,0,1666707993,13061.05195085999,191.24494077000418,54484.13417424 2022-10-25,14:26:35.000,298,11059951,-795,0,1666707994,13061.05868717,191.20264599000075,54484.16910984 2022-10-25,14:26:36.000,298,11059975,-795,0,1666707995,13060.984587759995,191.2590390300029,54483.96648336 2022-10-25,14:26:37.000,298,11059994,-795,0,1666707996,13060.97111513999,191.1955968600014,54484.11321288 2022-10-25,14:26:38.000,298,11060008,-795,0,1666707997,13060.97111513999,191.22379337999882,54484.14814848001 2022-10-25,14:26:39.000,298,11059980,-795,0,1666707998,13060.883543109994,191.22379337999882,54484.00840608001 2022-10-25,14:26:40.000,298,11060021,-795,0,1666707999,13060.93069727999,191.1744494700033,54484.06430304 2022-10-25,14:26:41.000,298,11060005,-795,0,1666708000,13060.883543109994,191.11805643000116,54483.987444720005 2022-10-25,14:26:42.000,298,11059948,-795,0,1666708001,13060.91048834999,191.1462529499986,54484.14116136 2022-10-25,14:26:43.000,298,11059983,-795,0,1666708002,13060.876806799999,191.11805643000116,54484.02936744001 2022-10-25,14:26:44.000,298,11060000,-795,0,1666708003,13060.82965262999,191.12510556000052,54484.02238032 2022-10-25,14:26:45.000,298,11060007,-795,0,1666708004,13060.782498459994,191.10395817000244,54483.97347048 2022-10-25,14:26:46.000,298,11059974,-795,0,1666708005,13060.762289529994,191.1110073000018,54484.0153932 2022-10-25,14:26:47.000,298,11059976,-795,0,1666708006,13060.708399049989,191.1110073000018,54483.8756508 2022-10-25,14:26:48.000,298,11059984,-795,0,1666708007,13060.654508569998,191.1110073000018,54483.88962504001 2022-10-25,14:26:49.000,298,11059982,-795,0,1666708008,13060.721871669994,191.10395817000244,54483.95250912 2022-10-25,14:26:50.000,298,11059989,-795,0,1666708009,13060.708399049989,191.13920381999924,54483.93154776001 2022-10-25,14:26:51.000,298,11059975,-795,0,1666708010,13060.674717499998,191.13920381999924,54483.85468944 2022-10-25,14:26:52.000,298,11059969,-795,0,1666708011,13060.681453809993,191.1462529499986,54483.819753840005 2022-10-25,14:26:53.000,298,11059959,-795,0,1666708012,13060.647772259988,191.12510556000052,54483.882637919996 2022-10-25,14:26:54.000,298,11060003,-795,0,1666708013,13060.634299639998,191.15330207999796,54483.79879248 2022-10-25,14:26:55.000,298,11059994,-795,0,1666708014,13060.513046059998,191.1462529499986,54483.72193416001 2022-10-25,14:26:56.000,298,11059968,-795,0,1666708015,13060.600618089993,191.1955968600014,54483.84770232 2022-10-25,14:26:57.000,298,11059976,-795,0,1666708016,13060.607354399988,191.23084250999818,54483.868663680005 2022-10-25,14:26:58.000,298,11059964,-795,0,1666708017,13060.607354399988,191.23084250999818,54483.89661216 2022-10-25,14:26:59.000,298,11060016,-795,0,1666708018,13060.546727610003,191.2096951200001,54483.882637919996 2022-10-25,14:27:00.000,298,11059986,-795,0,1666708019,13060.546727610003,191.2590390300029,54483.84770232 2022-10-25,14:27:01.000,298,11059980,-795,0,1666708020,13060.546727610003,191.26608816000225,54483.72193416001 2022-10-25,14:27:02.000,298,11059982,-795,0,1666708021,13060.479364509993,191.23789164000482,54483.77783112 2022-10-25,14:27:03.000,298,11059964,-795,0,1666708022,13060.486100820002,191.30133380999905,54483.68699856 2022-10-25,14:27:04.000,298,11060003,-795,0,1666708023,13060.499573439993,191.32953033000376,54483.882637919996 2022-10-25,14:27:05.000,298,11059943,-795,0,1666708024,13060.533254989998,191.3083829399984,54483.88962504001 2022-10-25,14:27:06.000,298,11059985,-795,0,1666708025,13060.472628199997,191.31543206999777,54483.84071520001 2022-10-25,14:27:07.000,298,11059995,-795,0,1666708026,13060.486100820002,191.33657946000312,54483.85468944 2022-10-25,14:27:08.000,298,11059990,-795,0,1666708027,13060.445682960002,191.392972499998,54483.86167656001 2022-10-25,14:27:09.000,298,11059968,-795,0,1666708028,13060.459155579993,191.392972499998,54483.8756508 2022-10-25,14:27:10.000,298,11059975,-795,0,1666708029,13060.465891890002,191.44936554000014,54483.868663680005 2022-10-25,14:27:11.000,298,11059988,-795,0,1666708030,13060.432210339997,191.46346379999886,54483.75686976 2022-10-25,14:27:12.000,298,11059986,-795,0,1666708031,13060.459155579993,191.47756206000486,54483.81276672001 2022-10-25,14:27:13.000,298,11059979,-795,0,1666708032,13060.492837129997,191.48461119000422,54483.86167656001 2022-10-25,14:27:14.000,298,11059951,-795,0,1666708033,13060.526518680002,191.519856840001,54483.97347048 2022-10-25,14:27:15.000,298,11059966,-795,0,1666708034,13060.546727610003,191.5692007500038,54483.84770232 2022-10-25,14:27:16.000,298,11060027,-795,0,1666708035,13060.506309750002,191.63264291999803,54483.89661216 2022-10-25,14:27:17.000,298,11060012,-795,0,1666708036,13060.533254989998,191.6044464000006,54483.86167656001 2022-10-25,14:27:18.000,298,11060004,-795,0,1666708037,13060.553463919998,191.66083944000275,54483.987444720005 2022-10-25,14:27:19.000,298,11059995,-795,0,1666708038,13060.593881779998,191.68903596000018,54484.00141896 2022-10-25,14:27:20.000,298,11060010,-795,0,1666708039,13060.600618089993,191.7172324800049,54484.07129016 2022-10-25,14:27:21.000,298,11059973,-795,0,1666708040,13060.587145469988,191.71018334999826,54483.98045760001 2022-10-25,14:27:22.000,298,11060002,-795,0,1666708041,13060.641035949993,191.71018334999826,54484.0153932 2022-10-25,14:27:23.000,298,11059968,-795,0,1666708042,13060.587145469988,191.73837987000297,54483.945522 2022-10-25,14:27:24.000,298,11059975,-795,0,1666708043,13060.607354399988,191.7524781300017,54484.02238032 2022-10-25,14:27:25.000,298,11060000,-795,0,1666708044,13060.607354399988,191.74542900000233,54483.98045760001 2022-10-25,14:27:26.000,298,11060046,-795,0,1666708045,13060.627563329988,191.7877237799985,54484.02238032 2022-10-25,14:27:27.000,298,11059981,-795,0,1666708046,13060.627563329988,191.80887117000384,54483.96648336 2022-10-25,14:27:28.000,298,11059998,-795,0,1666708047,13060.620827019993,191.80887117000384,54483.95949624001 2022-10-25,14:27:29.000,298,11059993,-795,0,1666708048,13060.681453809993,191.80887117000384,54483.96648336 2022-10-25,14:27:30.000,298,11059958,-795,0,1666708049,13060.667981189988,191.8652642099987,54484.00141896 2022-10-25,14:27:31.000,298,11059984,-795,0,1666708050,13060.647772259988,191.83706769000128,54483.85468944 2022-10-25,14:27:32.000,298,11059956,-795,0,1666708051,13060.715135359998,191.83706769000128,54483.95250912 2022-10-25,14:27:33.000,298,11059993,-795,0,1666708052,13060.742080599994,191.89346073000343,54484.00141896 2022-10-25,14:27:34.000,298,11059991,-795,0,1666708053,13060.755553219999,191.8793624700047,54483.99443184 2022-10-25,14:27:35.000,298,11059947,-795,0,1666708054,13060.782498459994,191.90755899000214,54483.85468944 2022-10-25,14:27:36.000,298,11059945,-795,0,1666708055,13060.795971079999,191.92165725000086,54483.92456064 2022-10-25,14:27:37.000,298,11059934,-795,0,1666708056,13060.87007048999,191.92870638000022,54484.05731592001 2022-10-25,14:27:38.000,298,11059988,-795,0,1666708057,13060.856597869999,191.95690289999766,54484.085264400004 2022-10-25,14:27:39.000,298,11059936,-795,0,1666708058,13060.91722466,191.95690289999766,54484.050328799996 2022-10-25,14:27:40.000,298,11059981,-795,0,1666708059,13060.91722466,191.98509942000237,54483.97347048 2022-10-25,14:27:41.000,298,11059973,-795,0,1666708060,13060.903752039994,191.97100116000365,54483.97347048 2022-10-25,14:27:42.000,298,11059990,-795,0,1666708061,13060.91722466,191.98509942000237,54483.89661216 2022-10-25,14:27:43.000,298,11059919,-795,0,1666708062,13061.004796689995,191.95690289999766,54484.05731592001 2022-10-25,14:27:44.000,298,11059999,-795,0,1666708063,13061.05868717,192.0132959399998,54484.085264400004 2022-10-25,14:27:45.000,298,11059995,-795,0,1666708064,13061.03174192999,191.9991976800011,54484.07129016 2022-10-25,14:27:46.000,298,11059983,-795,0,1666708065,13060.99132406999,192.0132959399998,54484.00141896 2022-10-25,14:27:47.000,298,11059983,-795,0,1666708066,13061.09236871999,192.00624681000045,54484.05731592001 2022-10-25,14:27:48.000,298,11059961,-795,0,1666708067,13061.0788961,191.98509942000237,54484.050328799996 2022-10-25,14:27:49.000,298,11060015,-795,0,1666708068,13061.11931396,192.00624681000045,54483.93154776001 2022-10-25,14:27:50.000,298,11059995,-795,0,1666708069,13061.17994075,192.0132959399998,54484.00141896 2022-10-25,14:27:51.000,298,11059991,-795,0,1666708070,13061.146259199995,192.1260820200041,54483.882637919996 2022-10-25,14:27:52.000,298,11059989,-795,0,1666708071,13061.13278657999,192.13313115000346,54483.88962504001 2022-10-25,14:27:53.000,298,11059965,-795,0,1666708072,13061.05868717,192.13313115000346,54483.92456064 2022-10-25,14:27:54.000,298,11060009,-795,0,1666708073,13061.0788961,192.08378724000067,54484.05731592001 2022-10-25,14:27:55.000,298,11059937,-795,0,1666708074,13061.11257764999,191.99214855000173,54484.036354560005 2022-10-25,14:27:56.000,298,11060036,-795,0,1666708075,13061.11257764999,191.978050290003,54483.93154776001 2022-10-25,14:27:57.000,298,11059865,-795,0,1666708076,13061.15973182,192.04149246000452,54483.99443184 2022-10-25,14:27:58.000,298,11060019,-795,0,1666708077,13061.26077647,192.02739419999853,54484.155135600005 2022-10-25,14:27:59.000,298,11060001,-795,0,1666708078,13061.30119433,192.04149246000452,54484.23898104 2022-10-25,14:28:00.000,298,11060002,-795,0,1666708079,13061.307930639996,192.04149246000452,54484.29487800001 2022-10-25,14:28:01.000,298,11059987,-795,0,1666708080,13061.314666949991,192.04854159000388,54484.22500680001 2022-10-25,14:28:02.000,298,11060000,-795,0,1666708081,13061.314666949991,192.00624681000045,54484.18308408 2022-10-25,14:28:03.000,298,11060008,-795,0,1666708082,13061.382030050001,192.02739419999853,54484.14116136 2022-10-25,14:28:04.000,298,11060028,-795,0,1666708083,13061.30119433,192.04854159000388,54484.07129016 2022-10-25,14:28:05.000,298,11059976,-795,0,1666708084,13061.456129459992,192.02739419999853,54484.23199392 2022-10-25,14:28:06.000,298,11059965,-795,0,1666708085,13061.415711599991,192.00624681000045,54484.11321288 2022-10-25,14:28:07.000,298,11059984,-795,0,1666708086,13061.442656840001,192.00624681000045,54484.11321288 2022-10-25,14:28:08.000,298,11060007,-795,0,1666708087,13061.496547319992,192.02739419999853,54484.28090376 2022-10-25,14:28:09.000,298,11060010,-795,0,1666708088,13061.483074700001,191.99214855000173,54484.22500680001 2022-10-25,14:28:10.000,298,11059978,-795,0,1666708089,13061.496547319992,191.9991976800011,54484.22500680001 2022-10-25,14:28:11.000,298,11059946,-795,0,1666708090,13061.483074700001,191.9639520300043,54484.07827728001 2022-10-25,14:28:12.000,298,11059966,-795,0,1666708091,13061.462865770001,191.92870638000022,54484.13417424 2022-10-25,14:28:13.000,298,11059961,-795,0,1666708092,13061.476338389992,191.88641160000407,54484.09225152 2022-10-25,14:28:14.000,298,11059992,-795,0,1666708093,13061.557174109992,191.8652642099987,54484.1202 2022-10-25,14:28:15.000,298,11059983,-795,0,1666708094,13061.422447910001,191.83706769000128,54484.106225760006 2022-10-25,14:28:16.000,298,11060004,-795,0,1666708095,13061.449393149996,191.7877237799985,54484.1202 2022-10-25,14:28:17.000,298,11059983,-795,0,1666708096,13061.530228869997,191.74542900000233,54484.11321288 2022-10-25,14:28:18.000,298,11060015,-795,0,1666708097,13061.516756249992,191.7031342199989,54484.18308408 2022-10-25,14:28:19.000,298,11060020,-795,0,1666708098,13061.496547319992,191.66083944000275,54484.16212272 2022-10-25,14:28:20.000,298,11059984,-795,0,1666708099,13061.449393149996,191.63969205000467,54484.04334168 2022-10-25,14:28:21.000,298,11059983,-795,0,1666708100,13061.442656840001,191.59034814000188,54483.92456064 2022-10-25,14:28:22.000,298,11059978,-795,0,1666708101,13061.449393149996,191.59739727000124,54484.04334168 2022-10-25,14:28:23.000,298,11059981,-795,0,1666708102,13061.429184219996,191.57624988000316,54484.02238032 2022-10-25,14:28:24.000,298,11059977,-795,0,1666708103,13061.489811009997,191.5551024899978,54484.085264400004 2022-10-25,14:28:25.000,298,11059971,-795,0,1666708104,13061.456129459992,191.52690597000037,54484.04334168 2022-10-25,14:28:26.000,298,11059965,-795,0,1666708105,13061.469602079997,191.48461119000422,54484.0153932 2022-10-25,14:28:27.000,298,11059943,-795,0,1666708106,13061.510019939997,191.4564146699995,54484.085264400004 2022-10-25,14:28:28.000,298,11059940,-795,0,1666708107,13061.496547319992,191.47756206000486,54484.00840608001 2022-10-25,14:28:29.000,298,11059982,-795,0,1666708108,13061.496547319992,191.42821815000207,54483.99443184 2022-10-25,14:28:30.000,298,11059983,-795,0,1666708109,13061.496547319992,191.47756206000486,54484.02936744001 2022-10-25,14:28:31.000,298,11060012,-795,0,1666708110,13061.483074700001,191.47051292999822,54483.90359928 2022-10-25,14:28:32.000,298,11059909,-795,0,1666708111,13061.496547319992,191.42821815000207,54484.00840608001 2022-10-25,14:28:33.000,298,11059973,-795,0,1666708112,13061.557174109992,191.4564146699995,54484.02936744001 2022-10-25,14:28:34.000,298,11059991,-795,0,1666708113,13061.550437799997,191.49166032000358,54484.036354560005 2022-10-25,14:28:35.000,298,11059976,-795,0,1666708114,13061.557174109992,191.5057585800023,54484.00141896 2022-10-25,14:28:36.000,298,11059991,-795,0,1666708115,13061.489811009997,191.51280771000165,54483.91058640001 2022-10-25,14:28:37.000,298,11059911,-795,0,1666708116,13061.483074700001,191.54805335999845,54483.89661216 2022-10-25,14:28:38.000,298,11059938,-795,0,1666708117,13061.510019939997,191.59034814000188,54483.99443184 2022-10-25,14:28:39.000,298,11059987,-795,0,1666708118,13061.543701490002,191.63969205000467,54484.036354560005 2022-10-25,14:28:40.000,298,11059964,-795,0,1666708119,13061.523492560002,191.69608508999954,54484.11321288 2022-10-25,14:28:41.000,298,11059985,-795,0,1666708120,13061.536965179992,191.7524781300017,54484.02238032 2022-10-25,14:28:42.000,298,11059962,-795,0,1666708121,13061.523492560002,191.7877237799985,54484.06430304 2022-10-25,14:28:43.000,298,11059964,-795,0,1666708122,13061.503283630002,191.83706769000128,54483.96648336 2022-10-25,14:28:44.000,298,11059988,-795,0,1666708123,13061.570646729997,191.83706769000128,54484.06430304 2022-10-25,14:28:45.000,298,11059946,-795,0,1666708124,13061.570646729997,191.9146081200015,54484.1202 2022-10-25,14:28:46.000,298,11059954,-795,0,1666708125,13061.584119350002,191.92870638000022,54484.14116136 2022-10-25,14:28:47.000,298,11059976,-795,0,1666708126,13061.516756249992,191.89346073000343,54483.98045760001 2022-10-25,14:28:48.000,298,11060005,-795,0,1666708127,13061.510019939997,191.94280463999894,54484.02238032 2022-10-25,14:28:49.000,298,11059973,-795,0,1666708128,13061.563910420002,192.00624681000045,54484.06430304 2022-10-25,14:28:50.000,298,11060004,-795,0,1666708129,13061.536965179992,192.02034506999917,54484.13417424 2022-10-25,14:28:51.000,298,11059961,-795,0,1666708130,13061.503283630002,192.0626398500026,54483.82674096 2022-10-25,14:28:52.000,298,11059940,-795,0,1666708131,13061.496547319992,192.06968898000196,54484.00141896 2022-10-25,14:28:53.000,298,11059961,-795,0,1666708132,13061.557174109992,192.06968898000196,54483.92456064 2022-10-25,14:28:54.000,298,11059999,-795,0,1666708133,13061.530228869997,192.08378724000067,54484.05731592001 2022-10-25,14:28:55.000,298,11059954,-795,0,1666708134,13061.496547319992,192.09083637000003,54483.88962504001 2022-10-25,14:28:56.000,298,11060001,-795,0,1666708135,13061.516756249992,192.13313115000346,54484.02238032 2022-10-25,14:28:57.000,298,11059972,-795,0,1666708136,13061.577383039992,192.15427854000154,54484.0153932 2022-10-25,14:28:58.000,298,11060002,-795,0,1666708137,13061.611064589997,192.08378724000067,54484.09225152 2022-10-25,14:28:59.000,298,11059923,-795,0,1666708138,13061.577383039992,192.14018028000282,54484.07827728001 2022-10-25,14:29:00.000,298,11059990,-795,0,1666708139,13061.604328280002,192.1260820200041,54483.987444720005 2022-10-25,14:29:01.000,298,11059980,-795,0,1666708140,13061.570646729997,192.14722941000218,54483.90359928 2022-10-25,14:29:02.000,298,11060054,-795,0,1666708141,13061.624537210002,192.11903289000475,54483.90359928 2022-10-25,14:29:03.000,298,11060002,-795,0,1666708142,13061.712109239998,192.14722941000218,54484.06430304 2022-10-25,14:29:04.000,298,11059986,-795,0,1666708143,13061.718845549993,192.1965733199977,54484.07827728001 2022-10-25,14:29:05.000,298,11059951,-795,0,1666708144,13061.611064589997,192.18247505999898,54483.938534880006 2022-10-25,14:29:06.000,298,11059983,-795,0,1666708145,13061.745790790003,192.1613276700009,54483.97347048 2022-10-25,14:29:07.000,298,11059947,-795,0,1666708146,13061.792944959998,192.14722941000218,54484.07827728001 2022-10-25,14:29:08.000,298,11059890,-795,0,1666708147,13061.813153889998,192.14018028000282,54483.987444720005 2022-10-25,14:29:09.000,298,11059973,-795,0,1666708148,13061.772736029998,192.16837680000026,54484.00840608001 2022-10-25,14:29:10.000,298,11059951,-795,0,1666708149,13061.826626509988,192.1260820200041,54484.04334168 2022-10-25,14:29:11.000,298,11059943,-795,0,1666708150,13061.759263409993,192.14018028000282,54483.917573520004 2022-10-25,14:29:12.000,298,11060038,-795,0,1666708151,13061.799681269993,192.1119837599981,54483.97347048 2022-10-25,14:29:13.000,298,11060008,-795,0,1666708152,13061.806417579988,192.08378724000067,54484.13417424 2022-10-25,14:29:14.000,298,11060008,-795,0,1666708153,13061.813153889998,192.0978854999994,54484.05731592001 2022-10-25,14:29:15.000,298,11059905,-795,0,1666708154,13061.833362819998,192.0978854999994,54484.085264400004 2022-10-25,14:29:16.000,298,11059962,-795,0,1666708155,13061.813153889998,192.04149246000452,54483.85468944 2022-10-25,14:29:17.000,298,11059954,-795,0,1666708156,13061.799681269993,192.03444332999788,54483.96648336 2022-10-25,14:29:18.000,298,11059939,-795,0,1666708157,13061.826626509988,192.0132959399998,54484.050328799996 2022-10-25,14:29:19.000,298,11059994,-795,0,1666708158,13061.779472339993,192.00624681000045,54484.050328799996 2022-10-25,14:29:20.000,298,11060012,-795,0,1666708159,13061.853571749998,191.978050290003,54484.12718712001 2022-10-25,14:29:21.000,298,11059959,-795,0,1666708160,13061.833362819998,191.9991976800011,54484.1202 2022-10-25,14:29:22.000,298,11059963,-795,0,1666708161,13061.792944959998,192.00624681000045,54484.02238032 2022-10-25,14:29:23.000,298,11059944,-795,0,1666708162,13061.833362819998,191.98509942000237,54484.106225760006 2022-10-25,14:29:24.000,298,11060000,-795,0,1666708163,13061.840099129993,191.9639520300043,54484.1202 2022-10-25,14:29:25.000,298,11060004,-795,0,1666708164,13061.759263409993,191.93575550999958,54483.98045760001 2022-10-25,14:29:26.000,298,11060012,-795,0,1666708165,13061.779472339993,191.9639520300043,54483.95949624001 2022-10-25,14:29:27.000,298,11060002,-795,0,1666708166,13061.739054479993,191.97100116000365,54484.106225760006 2022-10-25,14:29:28.000,298,11059987,-795,0,1666708167,13061.779472339993,191.92165725000086,54484.00141896 2022-10-25,14:29:29.000,298,11059976,-795,0,1666708168,13061.826626509988,191.8793624700047,54484.204045440005 2022-10-25,14:29:30.000,298,11059981,-795,0,1666708169,13061.846835439988,191.85116595,54484.21103256 2022-10-25,14:29:31.000,298,11059950,-795,0,1666708170,13061.752527099998,191.8159203000032,54483.987444720005 2022-10-25,14:29:32.000,298,11059930,-795,0,1666708171,13061.772736029998,191.82296943000256,54484.00840608001 2022-10-25,14:29:33.000,298,11059990,-795,0,1666708172,13061.759263409993,191.80182204000448,54484.00840608001 2022-10-25,14:29:34.000,298,11059982,-795,0,1666708173,13061.752527099998,191.83001856000192,54484.036354560005 2022-10-25,14:29:35.000,298,11060006,-795,0,1666708174,13061.712109239998,191.83001856000192,54483.95250912 2022-10-25,14:29:36.000,298,11059987,-795,0,1666708175,13061.725581860002,191.8159203000032,54483.83372808 2022-10-25,14:29:37.000,298,11059994,-795,0,1666708176,13061.779472339993,191.80182204000448,54483.97347048 2022-10-25,14:29:38.000,298,11059999,-795,0,1666708177,13061.813153889998,191.80182204000448,54484.11321288 2022-10-25,14:29:39.000,298,11059913,-795,0,1666708178,13061.732318169998,191.79477290999785,54484.04334168 2022-10-25,14:29:40.000,298,11059953,-795,0,1666708179,13061.792944959998,191.7665763900004,54484.02936744001 2022-10-25,14:29:41.000,298,11059999,-795,0,1666708180,13061.678427689993,191.79477290999785,54483.91058640001 2022-10-25,14:29:42.000,298,11059980,-795,0,1666708181,13061.718845549993,191.7665763900004,54483.88962504001 2022-10-25,14:29:43.000,298,11059980,-795,0,1666708182,13061.725581860002,191.7313307400036,54484.04334168 2022-10-25,14:29:44.000,298,11059948,-795,0,1666708183,13061.786208649988,191.7313307400036,54484.02238032 2022-10-25,14:29:45.000,298,11059943,-795,0,1666708184,13061.685164000002,191.71018334999826,54483.99443184 2022-10-25,14:29:46.000,298,11059982,-795,0,1666708185,13061.739054479993,191.7031342199989,54483.95250912 2022-10-25,14:29:47.000,298,11060017,-795,0,1666708186,13061.752527099998,191.68903596000018,54484.00840608001 2022-10-25,14:29:48.000,298,11059973,-795,0,1666708187,13061.732318169998,191.66083944000275,54483.95250912 2022-10-25,14:29:49.000,298,11059983,-795,0,1666708188,13061.725581860002,191.64674118000403,54483.90359928 2022-10-25,14:29:50.000,298,11059984,-795,0,1666708189,13061.698636619993,191.66083944000275,54483.88962504001 2022-10-25,14:29:51.000,298,11059980,-795,0,1666708190,13061.658218759992,191.66083944000275,54483.85468944 2022-10-25,14:29:52.000,298,11060007,-795,0,1666708191,13061.705372930002,191.6537903100034,54483.8057796 2022-10-25,14:29:53.000,298,11059970,-795,0,1666708192,13061.786208649988,191.67493770000146,54483.938534880006 2022-10-25,14:29:54.000,298,11060034,-795,0,1666708193,13061.806417579988,191.66083944000275,54483.92456064 2022-10-25,14:29:55.000,298,11059986,-795,0,1666708194,13061.786208649988,191.63969205000467,54483.92456064 2022-10-25,14:29:56.000,298,11059990,-795,0,1666708195,13061.765999720003,191.66083944000275,54483.77783112 2022-10-25,14:29:57.000,298,11059941,-795,0,1666708196,13061.745790790003,191.66083944000275,54483.770844000006 2022-10-25,14:29:58.000,298,11059980,-795,0,1666708197,13061.786208649988,191.6678885700021,54483.8756508 2022-10-25,14:29:59.000,298,11060010,-795,0,1666708198,13061.759263409993,191.68198683000082,54483.85468944 2022-10-25,14:30:00.000,298,11060013,-795,0,1666708199,13061.833362819998,191.7313307400036,54483.99443184 2022-10-25,14:30:01.000,298,11059998,-795,0,1666708200,13061.799681269993,191.71018334999826,54483.93154776001 2022-10-25,14:30:02.000,298,11059963,-795,0,1666708201,13061.786208649988,191.7031342199989,54483.90359928 2022-10-25,14:30:03.000,298,11060000,-795,0,1666708202,13061.799681269993,191.69608508999954,54483.89661216 2022-10-25,14:30:04.000,298,11059961,-795,0,1666708203,13061.739054479993,191.7313307400036,54483.93154776001 2022-10-25,14:30:05.000,298,11059996,-795,0,1666708204,13061.759263409993,191.7524781300017,54483.89661216 2022-10-25,14:30:06.000,298,11060021,-795,0,1666708205,13061.617800899992,191.71018334999826,54483.75686976 2022-10-25,14:30:07.000,298,11059974,-795,0,1666708206,13061.658218759992,191.7877237799985,54483.68699856 2022-10-25,14:30:08.000,298,11059964,-795,0,1666708207,13061.725581860002,191.75952726000105,54483.945522 2022-10-25,14:30:09.000,298,11059960,-795,0,1666708208,13061.712109239998,191.75952726000105,54483.938534880006 2022-10-25,14:30:10.000,298,11059974,-795,0,1666708209,13061.718845549993,191.77362551999977,54483.86167656001 2022-10-25,14:30:11.000,298,11060023,-795,0,1666708210,13061.644746140002,191.7524781300017,54483.770844000006 2022-10-25,14:30:12.000,298,11059951,-795,0,1666708211,13061.617800899992,191.73837987000297,54483.69398568001 2022-10-25,14:30:13.000,298,11059977,-795,0,1666708212,13061.671691379997,191.80887117000384,54483.68001144 2022-10-25,14:30:14.000,298,11059971,-795,0,1666708213,13061.590855659997,191.83706769000128,54483.61014024 2022-10-25,14:30:15.000,298,11059951,-795,0,1666708214,13061.516756249992,191.83001856000192,54483.56821752 2022-10-25,14:30:16.000,298,11059982,-795,0,1666708215,13061.462865770001,191.85116595,54483.56821752 2022-10-25,14:30:17.000,298,11059984,-795,0,1666708216,13061.489811009997,191.90050986000278,54483.67302432001 2022-10-25,14:30:18.000,298,11059962,-795,0,1666708217,13061.570646729997,191.88641160000407,54483.749882640004 2022-10-25,14:30:19.000,298,11060010,-795,0,1666708218,13061.577383039992,191.90755899000214,54483.75686976 2022-10-25,14:30:20.000,298,11059986,-795,0,1666708219,13061.563910420002,191.98509942000237,54483.77783112 2022-10-25,14:30:21.000,298,11060030,-795,0,1666708220,13061.624537210002,192.0132959399998,54483.64507584001 2022-10-25,14:30:22.000,298,11059984,-795,0,1666708221,13061.638009829992,192.04854159000388,54483.6311016 2022-10-25,14:30:23.000,298,11059982,-795,0,1666708222,13061.691900309997,192.07673811000132,54483.77783112 2022-10-25,14:30:24.000,298,11059975,-795,0,1666708223,13061.712109239998,192.07673811000132,54483.82674096 2022-10-25,14:30:25.000,298,11059988,-795,0,1666708224,13061.718845549993,192.1260820200041,54483.749882640004 2022-10-25,14:30:26.000,298,11059960,-795,0,1666708225,13061.712109239998,192.16837680000026,54483.714947039996 2022-10-25,14:30:27.000,298,11059997,-795,0,1666708226,13061.705372930002,192.1119837599981,54483.714947039996 2022-10-25,14:30:28.000,298,11060019,-795,0,1666708227,13061.698636619993,192.1965733199977,54483.72892128 2022-10-25,14:30:29.000,298,11059971,-795,0,1666708228,13061.739054479993,192.18247505999898,54483.770844000006 2022-10-25,14:30:30.000,298,11059952,-795,0,1666708229,13061.698636619993,192.17542592999962,54483.6660372 2022-10-25,14:30:31.000,298,11059977,-795,0,1666708230,13061.718845549993,192.18247505999898,54483.74289552001 2022-10-25,14:30:32.000,298,11060010,-795,0,1666708231,13061.772736029998,192.21772071000305,54483.78481824 2022-10-25,14:30:33.000,298,11059984,-795,0,1666708232,13061.799681269993,192.20362245000433,54483.86167656001 2022-10-25,14:30:34.000,298,11059966,-795,0,1666708233,13061.806417579988,192.2459172300005,54483.88962504001 2022-10-25,14:30:35.000,298,11059969,-795,0,1666708234,13061.752527099998,192.23886810000113,54483.700972800005 2022-10-25,14:30:36.000,298,11059997,-795,0,1666708235,13061.826626509988,192.25296635999985,54483.84770232 2022-10-25,14:30:37.000,298,11059999,-795,0,1666708236,13061.786208649988,192.26706461999856,54483.8057796 2022-10-25,14:30:38.000,298,11059993,-795,0,1666708237,13061.826626509988,192.28116288000456,54483.85468944 2022-10-25,14:30:39.000,298,11059983,-795,0,1666708238,13061.860308059993,192.3234576600007,54483.83372808 2022-10-25,14:30:40.000,298,11059988,-795,0,1666708239,13061.893989609998,192.3234576600007,54483.84770232 2022-10-25,14:30:41.000,298,11059999,-795,0,1666708240,13061.880516989993,192.36575244000414,54483.85468944 2022-10-25,14:30:42.000,298,11060027,-795,0,1666708241,13061.893989609998,192.4080472200003,54483.868663680005 2022-10-25,14:30:43.000,298,11059987,-795,0,1666708242,13061.927671159989,192.42919460999838,54483.97347048 2022-10-25,14:30:44.000,298,11060006,-795,0,1666708243,13061.927671159989,192.4714893900018,54483.95250912 2022-10-25,14:30:45.000,298,11060021,-795,0,1666708244,13061.968089019989,192.4714893900018,54483.945522 2022-10-25,14:30:46.000,298,11059939,-795,0,1666708245,13061.934407469998,192.47853852000117,54483.89661216 2022-10-25,14:30:47.000,298,11059950,-795,0,1666708246,13061.974825329999,192.5067350399986,54483.868663680005 2022-10-25,14:30:48.000,298,11059966,-795,0,1666708247,13062.015243189999,192.54198069000267,54484.02936744001 2022-10-25,14:30:49.000,298,11060001,-795,0,1666708248,13062.04892473999,192.54198069000267,54484.02238032 2022-10-25,14:30:50.000,298,11060030,-795,0,1666708249,13061.947880089989,192.58427546999883,54483.81276672001 2022-10-25,14:30:51.000,298,11059964,-795,0,1666708250,13062.042188429994,192.57722633999947,54484.00840608001 2022-10-25,14:30:52.000,298,11059979,-795,0,1666708251,13062.001770569994,192.61247199000354,54483.987444720005 2022-10-25,14:30:53.000,298,11059993,-795,0,1666708252,13062.001770569994,192.62657025000226,54483.938534880006 2022-10-25,14:30:54.000,298,11060007,-795,0,1666708253,13061.954616399998,192.6547667699997,54483.868663680005 2022-10-25,14:30:55.000,298,11059994,-795,0,1666708254,13062.042188429994,192.62657025000226,54483.90359928 2022-10-25,14:30:56.000,298,11059951,-795,0,1666708255,13061.988297949989,192.64066851000098,54483.90359928 2022-10-25,14:30:57.000,298,11059986,-795,0,1666708256,13062.021979499994,192.66181589999906,54483.91058640001 2022-10-25,14:30:58.000,298,11059979,-795,0,1666708257,13061.995034259999,192.63361938000162,54483.90359928 2022-10-25,14:30:59.000,298,11059984,-795,0,1666708258,13062.001770569994,192.64771764000034,54483.89661216 2022-10-25,14:31:00.000,298,11059999,-795,0,1666708259,13061.995034259999,192.69706155000313,54483.93154776001 2022-10-25,14:31:01.000,298,11060047,-795,0,1666708260,13061.961352709994,192.67591415999777,54483.82674096 2022-10-25,14:31:02.000,298,11060032,-795,0,1666708261,13062.008506879989,192.7182089400012,54483.81276672001 2022-10-25,14:31:03.000,298,11059960,-795,0,1666708262,13062.008506879989,192.73935632999928,54483.93154776001 2022-10-25,14:31:04.000,298,11059981,-795,0,1666708263,13061.974825329999,192.77460198000335,54483.819753840005 2022-10-25,14:31:05.000,298,11060002,-795,0,1666708264,13062.04892473999,192.73935632999928,54483.882637919996 2022-10-25,14:31:06.000,298,11059988,-795,0,1666708265,13062.075869979999,192.767552850004,54483.92456064 2022-10-25,14:31:07.000,298,11059902,-795,0,1666708266,13061.974825329999,192.82394588999887,54483.82674096 2022-10-25,14:31:08.000,298,11060018,-795,0,1666708267,13062.042188429994,192.84509328000422,54483.89661216 2022-10-25,14:31:09.000,298,11059976,-795,0,1666708268,13062.096078909999,192.85214241000358,54483.91058640001 2022-10-25,14:31:10.000,298,11059979,-795,0,1666708269,13062.08934259999,192.90853544999845,54483.90359928 2022-10-25,14:31:11.000,298,11059956,-795,0,1666708270,13062.015243189999,192.9014863199991,54483.83372808 2022-10-25,14:31:12.000,298,11059975,-795,0,1666708271,13062.042188429994,192.89443718999973,54483.82674096 2022-10-25,14:31:13.000,298,11060004,-795,0,1666708272,13062.10955152999,192.89443718999973,54483.88962504001 2022-10-25,14:31:14.000,298,11059959,-795,0,1666708273,13062.11628784,192.92263371000445,54484.050328799996 2022-10-25,14:31:15.000,298,11059968,-795,0,1666708274,13062.123024149994,192.94378110000252,54483.89661216 2022-10-25,14:31:16.000,298,11059990,-795,0,1666708275,13062.021979499994,192.93673197000317,54483.819753840005 2022-10-25,14:31:17.000,298,11059961,-795,0,1666708276,13062.08934259999,192.95787936000124,54483.945522 2022-10-25,14:31:18.000,298,11060019,-795,0,1666708277,13062.102815219994,192.90853544999845,54483.95949624001 2022-10-25,14:31:19.000,298,11060017,-795,0,1666708278,13062.06913366999,192.90853544999845,54483.945522 2022-10-25,14:31:20.000,298,11060013,-795,0,1666708279,13062.123024149994,192.9014863199991,54484.04334168 2022-10-25,14:31:21.000,298,11059995,-795,0,1666708280,13062.123024149994,192.84509328000422,54483.917573520004 2022-10-25,14:31:22.000,298,11059997,-795,0,1666708281,13061.974825329999,192.85214241000358,54483.6311016 2022-10-25,14:31:23.000,298,11059931,-795,0,1666708282,13062.08934259999,192.80984763000015,54484.04334168 2022-10-25,14:31:24.000,298,11059985,-795,0,1666708283,13062.10955152999,192.753454589998,54483.97347048 2022-10-25,14:31:25.000,298,11060008,-795,0,1666708284,13062.096078909999,192.77460198000335,54484.00840608001 2022-10-25,14:31:26.000,298,11059978,-795,0,1666708285,13062.055661049999,192.74640545999864,54483.91058640001 2022-10-25,14:31:27.000,298,11059935,-795,0,1666708286,13062.035452119999,192.7182089400012,54483.938534880006 2022-10-25,14:31:28.000,298,11059953,-795,0,1666708287,13062.123024149994,192.66181589999906,54484.00141896 2022-10-25,14:31:29.000,298,11059996,-795,0,1666708288,13062.13649677,192.67591415999777,54484.05731592001 2022-10-25,14:31:30.000,298,11059989,-795,0,1666708289,13062.11628784,192.64066851000098,54484.036354560005 2022-10-25,14:31:31.000,298,11059957,-795,0,1666708290,13062.10955152999,192.5913245999982,54483.868663680005 2022-10-25,14:31:32.000,298,11059926,-795,0,1666708291,13062.11628784,192.61247199000354,54483.93154776001 2022-10-25,14:31:33.000,298,11060014,-795,0,1666708292,13062.12976045999,192.67591415999777,54483.882637919996 2022-10-25,14:31:34.000,298,11059966,-795,0,1666708293,13062.143233079994,192.72525807000056,54483.83372808 2022-10-25,14:31:35.000,298,11059981,-795,0,1666708294,13061.995034259999,192.73230719999992,54483.67302432001 2022-10-25,14:31:36.000,298,11060035,-795,0,1666708295,13062.008506879989,192.78870024000207,54483.749882640004 2022-10-25,14:31:37.000,298,11059997,-795,0,1666708296,13062.04892473999,192.76050372000464,54483.81276672001 2022-10-25,14:31:38.000,298,11060022,-795,0,1666708297,13062.035452119999,192.74640545999864,54483.92456064 2022-10-25,14:31:39.000,298,11059939,-795,0,1666708298,13062.015243189999,192.76050372000464,54483.8756508 2022-10-25,14:31:40.000,298,11059969,-795,0,1666708299,13062.001770569994,192.767552850004,54483.945522 2022-10-25,14:31:41.000,298,11059997,-795,0,1666708300,13062.008506879989,192.7816511100027,54483.8756508 2022-10-25,14:31:42.000,298,11059971,-795,0,1666708301,13062.008506879989,192.80984763000015,54483.819753840005 2022-10-25,14:31:43.000,298,11059972,-795,0,1666708302,13062.075869979999,192.78870024000207,54483.89661216 2022-10-25,14:31:44.000,298,11059996,-795,0,1666708303,13062.11628784,192.83804415000486,54484.0153932 2022-10-25,14:31:45.000,298,11059946,-795,0,1666708304,13062.10955152999,192.87328980000166,54483.987444720005 2022-10-25,14:31:46.000,298,11059996,-795,0,1666708305,13062.17017831999,192.88033893000102,54484.06430304 2022-10-25,14:31:47.000,298,11059952,-795,0,1666708306,13062.17017831999,192.88033893000102,54483.987444720005 2022-10-25,14:31:48.000,298,11059991,-795,0,1666708307,13062.17017831999,192.9014863199991,54483.945522 2022-10-25,14:31:49.000,298,11059983,-795,0,1666708308,13062.1567057,192.90853544999845,54484.09225152 2022-10-25,14:31:50.000,298,11059970,-795,0,1666708309,13062.13649677,192.8662406700023,54483.95949624001 2022-10-25,14:31:51.000,298,11060002,-795,0,1666708310,13062.123024149994,192.9014863199991,54483.84770232 2022-10-25,14:31:52.000,298,11059977,-795,0,1666708311,13062.143233079994,192.90853544999845,54483.945522 2022-10-25,14:31:53.000,298,11059971,-795,0,1666708312,13062.244277729995,192.92263371000445,54484.036354560005 2022-10-25,14:31:54.000,298,11060001,-795,0,1666708313,13062.23754142,192.88738806000038,54484.06430304 2022-10-25,14:31:55.000,298,11059965,-795,0,1666708314,13062.244277729995,192.85919154000294,54483.98045760001 2022-10-25,14:31:56.000,298,11059984,-795,0,1666708315,13062.19712356,192.88033893000102,54483.882637919996 2022-10-25,14:31:57.000,298,11059996,-795,0,1666708316,13062.19038724999,192.88738806000038,54483.882637919996 2022-10-25,14:31:58.000,298,11059924,-795,0,1666708317,13062.21059617999,192.88033893000102,54483.945522 2022-10-25,14:31:59.000,298,11060000,-795,0,1666708318,13062.21733249,192.90853544999845,54483.96648336 2022-10-25,14:32:00.000,298,11059980,-795,0,1666708319,13062.21733249,192.89443718999973,54483.987444720005 2022-10-25,14:32:01.000,298,11060009,-795,0,1666708320,13062.23754142,192.9014863199991,54483.96648336 2022-10-25,14:32:02.000,298,11059951,-795,0,1666708321,13062.21733249,192.93673197000317,54484.00141896 2022-10-25,14:32:03.000,298,11059977,-795,0,1666708322,13062.203859869995,192.93673197000317,54483.987444720005 2022-10-25,14:32:04.000,298,11059998,-795,0,1666708323,13062.284695589995,192.93673197000317,54484.07827728001 2022-10-25,14:32:05.000,298,11060028,-795,0,1666708324,13062.284695589995,192.93673197000317,54484.106225760006 2022-10-25,14:32:06.000,298,11060012,-795,0,1666708325,13062.304904519995,192.9649284900006,54484.13417424 2022-10-25,14:32:07.000,298,11059989,-795,0,1666708326,13062.284695589995,192.97197761999996,54484.036354560005 2022-10-25,14:32:08.000,298,11059928,-795,0,1666708327,13062.23754142,192.9649284900006,54483.93154776001 2022-10-25,14:32:09.000,298,11059972,-795,0,1666708328,13062.29816821,192.97902674999932,54484.18308408 2022-10-25,14:32:10.000,298,11059993,-795,0,1666708329,13062.25101403999,193.0142724000034,54484.204045440005 2022-10-25,14:32:11.000,298,11060007,-795,0,1666708330,13062.183650939995,193.0142724000034,54484.07827728001 2022-10-25,14:32:12.000,298,11059975,-795,0,1666708331,13062.19038724999,193.10591109000234,54484.1202 2022-10-25,14:32:13.000,298,11059958,-795,0,1666708332,13062.21733249,193.12705848000041,54484.17609696001 2022-10-25,14:32:14.000,298,11059968,-795,0,1666708333,13062.21733249,193.1623041300045,54484.14814848001 2022-10-25,14:32:15.000,298,11059940,-795,0,1666708334,13062.14996938999,193.16935326000385,54484.02238032 2022-10-25,14:32:16.000,298,11059953,-795,0,1666708335,13062.1567057,193.23279542999808,54484.0153932 2022-10-25,14:32:17.000,298,11060007,-795,0,1666708336,13062.25101403999,193.25394282000343,54484.17609696001 2022-10-25,14:32:18.000,298,11059948,-795,0,1666708337,13062.25101403999,193.29623759999959,54484.16910984 2022-10-25,14:32:19.000,298,11060021,-795,0,1666708338,13062.244277729995,193.2609919500028,54484.09923864001 2022-10-25,14:32:20.000,298,11059989,-795,0,1666708339,13062.23754142,193.28918847000023,54484.12718712001 2022-10-25,14:32:21.000,298,11059982,-795,0,1666708340,13062.25775035,193.30328672999894,54483.98045760001 2022-10-25,14:32:22.000,298,11059960,-795,0,1666708341,13062.224068799995,193.29623759999959,54484.09225152 2022-10-25,14:32:23.000,298,11059974,-795,0,1666708342,13062.27122296999,193.3103358599983,54484.05731592001 2022-10-25,14:32:24.000,298,11059986,-795,0,1666708343,13062.31164082999,193.28918847000023,54484.155135600005 2022-10-25,14:32:25.000,298,11059964,-795,0,1666708344,13062.358795,193.28213934000087,54484.1900712 2022-10-25,14:32:26.000,298,11059998,-795,0,1666708345,13062.325113449995,193.3103358599983,54484.14814848001 2022-10-25,14:32:27.000,298,11059940,-795,0,1666708346,13062.27795928,193.28213934000087,54483.987444720005 2022-10-25,14:32:28.000,298,11059979,-795,0,1666708347,13062.27795928,193.28918847000023,54484.02936744001 2022-10-25,14:32:29.000,298,11059955,-795,0,1666708348,13062.33858607,193.26804108000215,54484.29487800001 2022-10-25,14:32:30.000,298,11059955,-795,0,1666708349,13062.33184975999,193.28213934000087,54484.19705832001 2022-10-25,14:32:31.000,298,11060012,-795,0,1666708350,13062.325113449995,193.21164804,54484.155135600005 2022-10-25,14:32:32.000,298,11060005,-795,0,1666708351,13062.304904519995,193.2750902100015,54484.155135600005 2022-10-25,14:32:33.000,298,11059987,-795,0,1666708352,13062.35205868999,193.26804108000215,54484.252955280004 2022-10-25,14:32:34.000,298,11059955,-795,0,1666708353,13062.37900393,193.29623759999959,54484.36474920001 2022-10-25,14:32:35.000,298,11059955,-795,0,1666708354,13062.385740239995,193.28213934000087,54484.35776208 2022-10-25,14:32:36.000,298,11059973,-755,0,1666708355,13062.358795,193.31738498999766,54484.204045440005 2022-10-25,14:32:37.000,298,11059949,-795,0,1666708356,13062.385740239995,193.30328672999894,54484.218019679996 2022-10-25,14:32:38.000,298,11059965,-795,0,1666708357,13062.37226761999,193.35263064000173,54484.301865120004 2022-10-25,14:32:39.000,298,11059978,-795,0,1666708358,13062.426158099996,193.34558151000238,54484.35077496 2022-10-25,14:32:40.000,298,11059995,-795,0,1666708359,13062.48004858,193.3737780299998,54484.420646160004 2022-10-25,14:32:41.000,298,11060009,-795,0,1666708360,13062.486784889996,193.3949254199979,54484.40667192 2022-10-25,14:32:42.000,298,11060009,-795,0,1666708361,13062.48004858,193.36672890000045,54484.371736320005 2022-10-25,14:32:43.000,298,11059951,-795,0,1666708362,13062.554147989991,193.41607281000324,54484.46256888001 2022-10-25,14:32:44.000,298,11059954,-795,0,1666708363,13062.486784889996,193.3596797700011,54484.33680072 2022-10-25,14:32:45.000,298,11060012,-795,0,1666708364,13062.54067537,193.3737780299998,54484.48353024001 2022-10-25,14:32:46.000,298,11059962,-795,0,1666708365,13062.554147989991,193.3949254199979,54484.35776208 2022-10-25,14:32:47.000,298,11059993,-795,0,1666708366,13062.547411679996,193.4583675899994,54484.45558176 2022-10-25,14:32:48.000,298,11060019,-795,0,1666708367,13062.641720020001,193.3596797700011,54484.61628552 2022-10-25,14:32:49.000,298,11060025,-795,0,1666708368,13062.675401569992,193.38082715999917,54484.5743628 2022-10-25,14:32:50.000,298,11059958,-795,0,1666708369,13062.715819429992,193.3949254199979,54484.58134992001 2022-10-25,14:32:51.000,298,11059921,-795,0,1666708370,13062.722555740002,193.38082715999917,54484.5044916 2022-10-25,14:32:52.000,298,11059970,-795,0,1666708371,13062.709083119997,193.35263064000173,54484.54641432 2022-10-25,14:32:53.000,298,11060014,-795,0,1666708372,13062.736028359992,193.33148325000366,54484.51846584 2022-10-25,14:32:54.000,298,11059977,-795,0,1666708373,13062.789918839997,193.2750902100015,54484.55340144 2022-10-25,14:32:55.000,298,11059994,-795,0,1666708374,13062.783182530002,193.2609919500028,54484.47654312 2022-10-25,14:32:56.000,298,11059987,-795,0,1666708375,13062.830336699997,193.23279542999808,54484.51846584 2022-10-25,14:32:57.000,298,11059954,-795,0,1666708376,13062.877490869992,193.24689369000407,54484.62327264 2022-10-25,14:32:58.000,298,11059980,-795,0,1666708377,13062.904436110002,193.20459891000064,54484.61628552 2022-10-25,14:32:59.000,298,11059955,-795,0,1666708378,13062.877490869992,193.22574629999872,54484.469556000004 2022-10-25,14:33:00.000,298,11059932,-795,0,1666708379,13062.890963489997,193.13410760999977,54484.55340144 2022-10-25,14:33:01.000,298,11060026,-795,0,1666708380,13062.870754559997,193.14115673999913,54484.490517360005 2022-10-25,14:33:02.000,298,11059985,-795,0,1666708381,13062.857281939992,193.13410760999977,54484.33680072 2022-10-25,14:33:03.000,298,11059981,-795,0,1666708382,13062.978535519993,193.13410760999977,54484.609298400006 2022-10-25,14:33:04.000,298,11060007,-795,0,1666708383,13063.005480759988,193.09886196000298,54484.68615672 2022-10-25,14:33:05.000,298,11059978,-795,0,1666708384,13063.012217069998,193.10591109000234,54484.59532416 2022-10-25,14:33:06.000,298,11059954,-795,0,1666708385,13063.025689689988,193.08476370000426,54484.54641432 2022-10-25,14:33:07.000,298,11059931,-795,0,1666708386,13063.126734339989,193.03541979000147,54484.637246880004 2022-10-25,14:33:08.000,298,11059994,-795,0,1666708387,13063.126734339989,193.07066543999827,54484.60231128001 2022-10-25,14:33:09.000,298,11060011,-795,0,1666708388,13063.052634929998,193.0636163099989,54484.56038856001 2022-10-25,14:33:10.000,298,11059947,-795,0,1666708389,13063.133470649998,193.0495180500002,54484.61628552 2022-10-25,14:33:11.000,298,11060018,-795,0,1666708390,13063.140206959994,193.02132153000275,54484.60231128001 2022-10-25,14:33:12.000,298,11059999,-795,0,1666708391,13063.167152199989,193.0495180500002,54484.60231128001 2022-10-25,14:33:13.000,298,11059937,-795,0,1666708392,13063.241251609994,193.0495180500002,54484.756027920004 2022-10-25,14:33:14.000,298,11060004,-795,0,1666708393,13063.24798791999,193.00722327000403,54484.74904080001 2022-10-25,14:33:15.000,298,11059970,-795,0,1666708394,13063.234515299999,193.00017414000467,54484.72109232 2022-10-25,14:33:16.000,298,11060003,-795,0,1666708395,13063.254724229999,193.00722327000403,54484.658208240005 2022-10-25,14:33:17.000,298,11059951,-795,0,1666708396,13063.241251609994,192.98607587999868,54484.70013096001 2022-10-25,14:33:18.000,298,11060013,-795,0,1666708397,13063.315351019999,192.93673197000317,54484.7141052 2022-10-25,14:33:19.000,298,11059979,-795,0,1666708398,13063.28840577999,192.90853544999845,54484.74205368 2022-10-25,14:33:20.000,298,11060008,-795,0,1666708399,13063.322087329994,192.89443718999973,54484.804937760004 2022-10-25,14:33:21.000,298,11059971,-795,0,1666708400,13063.33555995,192.88738806000038,54484.77000216001 2022-10-25,14:33:22.000,298,11059993,-795,0,1666708401,13063.301878399994,192.83804415000486,54484.825899120005 2022-10-25,14:33:23.000,298,11059984,-795,0,1666708402,13063.301878399994,192.85919154000294,54484.74205368 2022-10-25,14:33:24.000,298,11059955,-795,0,1666708403,13063.35576888,192.83804415000486,54484.776989280006 2022-10-25,14:33:25.000,298,11059971,-795,0,1666708404,13063.35576888,192.7816511100027,54484.83987336 2022-10-25,14:33:26.000,298,11060009,-795,0,1666708405,13063.423131979995,192.72525807000056,54484.83987336 2022-10-25,14:33:27.000,298,11059952,-795,0,1666708406,13063.32882363999,192.71115981000185,54484.707118080005 2022-10-25,14:33:28.000,298,11060057,-795,0,1666708407,13063.36924149999,192.64066851000098,54484.86782184001 2022-10-25,14:33:29.000,298,11060003,-795,0,1666708408,13063.42986828999,192.63361938000162,54484.91673168001 2022-10-25,14:33:30.000,298,11060017,-795,0,1666708409,13063.45007721999,192.6195211200029,54484.83987336 2022-10-25,14:33:31.000,298,11059951,-795,0,1666708410,13063.45681353,192.5701772100001,54484.95166728 2022-10-25,14:33:32.000,298,11059984,-795,0,1666708411,13063.423131979995,192.5208333000046,54484.79096352 2022-10-25,14:33:33.000,298,11059997,-795,0,1666708412,13063.382714119994,192.5067350399986,54484.8538476 2022-10-25,14:33:34.000,298,11060024,-795,0,1666708413,13063.45007721999,192.48558765000053,54484.93769304001 2022-10-25,14:33:35.000,298,11059965,-795,0,1666708414,13063.463549839995,192.5067350399986,54484.97961576 2022-10-25,14:33:36.000,298,11060023,-795,0,1666708415,13063.483758769995,192.48558765000053,54484.91673168001 2022-10-25,14:33:37.000,298,11059996,-795,0,1666708416,13063.47702246,192.45034200000373,54484.95166728 2022-10-25,14:33:38.000,298,11059993,-795,0,1666708417,13063.51070400999,192.46444026000245,54484.9586544 2022-10-25,14:33:39.000,298,11059946,-795,0,1666708418,13063.49723139,192.45034200000373,54484.923718800004 2022-10-25,14:33:40.000,298,11059947,-795,0,1666708419,13063.47028614999,192.48558765000053,54484.88179608 2022-10-25,14:33:41.000,298,11060018,-795,0,1666708420,13063.47028614999,192.42919460999838,54484.86083472 2022-10-25,14:33:42.000,298,11059978,-795,0,1666708421,13063.53764925,192.46444026000245,54484.86782184001 2022-10-25,14:33:43.000,298,11059984,-795,0,1666708422,13063.55785818,192.45034200000373,54484.8887832 2022-10-25,14:33:44.000,298,11060015,-795,0,1666708423,13063.605012349995,192.45034200000373,54484.93070592 2022-10-25,14:33:45.000,298,11060008,-795,0,1666708424,13063.57133079999,192.4573911300031,54484.944680160006 2022-10-25,14:33:46.000,298,11059995,-795,0,1666708425,13063.57806711,192.48558765000053,54485.03551272001 2022-10-25,14:33:47.000,298,11060007,-795,0,1666708426,13063.544385559995,192.51378416999796,54484.93070592 2022-10-25,14:33:48.000,298,11059979,-795,0,1666708427,13063.53091293999,192.54902982000203,54484.89577032001 2022-10-25,14:33:49.000,298,11060003,-795,0,1666708428,13063.564594489995,192.51378416999796,54484.972628640004 2022-10-25,14:33:50.000,298,11059957,-795,0,1666708429,13063.57806711,192.5701772100001,54484.95166728 2022-10-25,14:33:51.000,298,11059987,-795,0,1666708430,13063.55112186999,192.53493156000332,54484.88179608 2022-10-25,14:33:52.000,298,11059981,-795,0,1666708431,13063.67911176,192.54198069000267,54484.93070592 2022-10-25,14:33:53.000,298,11059963,-795,0,1666708432,13063.65890283,192.53493156000332,54484.96564152001 2022-10-25,14:33:54.000,298,11060011,-795,0,1666708433,13063.69932069,192.5208333000046,54485.03551272001 2022-10-25,14:33:55.000,298,11059967,-795,0,1666708434,13063.65216651999,192.53493156000332,54484.97961576 2022-10-25,14:33:56.000,298,11059942,-795,0,1666708435,13063.63195758999,192.52788243000396,54484.83987336 2022-10-25,14:33:57.000,298,11059989,-795,0,1666708436,13063.6386939,192.49263677999988,54484.91673168001 2022-10-25,14:33:58.000,298,11059949,-795,0,1666708437,13063.69258437999,192.4714893900018,54484.993590000005 2022-10-25,14:33:59.000,298,11060011,-795,0,1666708438,13063.65216651999,192.48558765000053,54484.993590000005 2022-10-25,14:34:00.000,298,11059943,-795,0,1666708439,13063.645430209996,192.47853852000117,54485.042499840005 2022-10-25,14:34:01.000,298,11059966,-795,0,1666708440,13063.61174865999,192.4080472200003,54485.0285256 2022-10-25,14:34:02.000,298,11060009,-795,0,1666708441,13063.61848497,192.3728015700035,54484.923718800004 2022-10-25,14:34:03.000,298,11059993,-795,0,1666708442,13063.69932069,192.36575244000414,54485.042499840005 2022-10-25,14:34:04.000,298,11060023,-795,0,1666708443,13063.665639139996,192.33050679000007,54485.00756424 2022-10-25,14:34:05.000,298,11059995,-795,0,1666708444,13063.65890283,192.309359400002,54485.03551272001 2022-10-25,14:34:06.000,298,11060013,-795,0,1666708445,13063.625221279995,192.38689983000222,54484.98660288001 2022-10-25,14:34:07.000,298,11059985,-795,0,1666708446,13063.61848497,192.26706461999856,54485.04948696 2022-10-25,14:34:08.000,298,11060001,-795,0,1666708447,13063.665639139996,192.30231027000264,54485.17525512 2022-10-25,14:34:09.000,298,11059976,-795,0,1666708448,13063.69258437999,192.28116288000456,54485.210190720005 2022-10-25,14:34:10.000,298,11060035,-795,0,1666708449,13063.57806711,192.35165417999815,54485.02153848 2022-10-25,14:34:11.000,298,11059990,-795,0,1666708450,13063.645430209996,192.31640853000135,54484.993590000005 2022-10-25,14:34:12.000,298,11060016,-795,0,1666708451,13063.712793309991,192.31640853000135,54485.08442256001 2022-10-25,14:34:13.000,298,11059979,-795,0,1666708452,13063.706056999996,192.30231027000264,54485.161280880006 2022-10-25,14:34:14.000,298,11060004,-795,0,1666708453,13063.685848069996,192.33755591999943,54485.08442256001 2022-10-25,14:34:15.000,298,11059947,-795,0,1666708454,13063.685848069996,192.33755591999943,54485.14730664 2022-10-25,14:34:16.000,298,11060007,-795,0,1666708455,13063.726265929996,192.36575244000414,54485.18922936 2022-10-25,14:34:17.000,298,11060028,-795,0,1666708456,13063.793629029991,192.35165417999815,54485.18224224001 2022-10-25,14:34:18.000,298,11060006,-795,0,1666708457,13063.733002239991,192.4080472200003,54485.26608768 2022-10-25,14:34:19.000,298,11059922,-795,0,1666708458,13063.726265929996,192.42919460999838,54485.19621648 2022-10-25,14:34:20.000,298,11060003,-795,0,1666708459,13063.69932069,192.44329287000437,54485.18224224001 2022-10-25,14:34:21.000,298,11059950,-795,0,1666708460,13063.685848069996,192.4573911300031,54485.0285256 2022-10-25,14:34:22.000,298,11059988,-795,0,1666708461,13063.69932069,192.4573911300031,54485.04948696 2022-10-25,14:34:23.000,298,11059952,-795,0,1666708462,13063.733002239991,192.49263677999988,54485.13333240001 2022-10-25,14:34:24.000,298,11060026,-795,0,1666708463,13063.753211169991,192.46444026000245,54485.140319520004 2022-10-25,14:34:25.000,298,11059975,-795,0,1666708464,13063.780156410001,192.4573911300031,54485.0983968 2022-10-25,14:34:26.000,298,11059990,-795,0,1666708465,13063.733002239991,192.4714893900018,54485.04948696 2022-10-25,14:34:27.000,298,11059948,-795,0,1666708466,13063.827310579996,192.4714893900018,54485.15429376001 2022-10-25,14:34:28.000,298,11059961,-795,0,1666708467,13063.813837959991,192.45034200000373,54485.112371040006 2022-10-25,14:34:29.000,298,11059986,-795,0,1666708468,13063.800365340001,192.43624373999774,54485.06346120001 2022-10-25,14:34:30.000,298,11059988,-795,0,1666708469,13063.860992130001,192.4080472200003,54485.12634528 2022-10-25,14:34:31.000,298,11059965,-795,0,1666708470,13063.807101649996,192.42214547999902,54484.972628640004 2022-10-25,14:34:32.000,298,11059962,-795,0,1666708471,13063.854255819992,192.38689983000222,54485.07743544 2022-10-25,14:34:33.000,298,11059993,-795,0,1666708472,13063.881201060001,192.35870331000478,54485.112371040006 2022-10-25,14:34:34.000,298,11059945,-795,0,1666708473,13063.968773089997,192.39394896000158,54485.27307480001 2022-10-25,14:34:35.000,298,11059965,-795,0,1666708474,13063.995718329992,192.3728015700035,54485.091409680004 2022-10-25,14:34:36.000,298,11059989,-795,0,1666708475,13063.968773089997,192.35165417999815,54485.259100560004 2022-10-25,14:34:37.000,298,11060009,-795,0,1666708476,13063.995718329992,192.33755591999943,54484.972628640004 2022-10-25,14:34:38.000,298,11060015,-795,0,1666708477,13063.982245710002,192.30231027000264,54485.0983968 2022-10-25,14:34:39.000,298,11059979,-795,0,1666708478,13064.063081430002,192.2600154899992,54485.17525512 2022-10-25,14:34:40.000,298,11059976,-795,0,1666708479,13064.090026669997,192.27411374999792,54485.210190720005 2022-10-25,14:34:41.000,298,11059950,-795,0,1666708480,13064.083290360002,192.18247505999898,54485.2381392 2022-10-25,14:34:42.000,298,11059993,-795,0,1666708481,13064.049608809997,192.1613276700009,54485.19621648 2022-10-25,14:34:43.000,298,11059934,-795,0,1666708482,13064.029399879997,192.14018028000282,54485.11935816 2022-10-25,14:34:44.000,298,11059974,-795,0,1666708483,13064.063081430002,192.1260820200041,54485.168268 2022-10-25,14:34:45.000,298,11059968,-795,0,1666708484,13064.090026669997,192.05559072000324,54485.18922936 2022-10-25,14:34:46.000,298,11059955,-795,0,1666708485,13064.116971909993,192.03444332999788,54485.18922936 2022-10-25,14:34:47.000,298,11060009,-795,0,1666708486,13064.049608809997,191.99214855000173,54485.07743544 2022-10-25,14:34:48.000,298,11060010,-795,0,1666708487,13064.063081430002,191.98509942000237,54485.22416496 2022-10-25,14:34:49.000,298,11059993,-795,0,1666708488,13064.096762979992,191.98509942000237,54485.33595888 2022-10-25,14:34:50.000,298,11060001,-795,0,1666708489,13064.096762979992,191.94280463999894,54485.342946 2022-10-25,14:34:51.000,298,11059975,-795,0,1666708490,13064.056345119992,191.90050986000278,54485.15429376001 2022-10-25,14:34:52.000,298,11059976,-795,0,1666708491,13064.029399879997,191.89346073000343,54485.28704904 2022-10-25,14:34:53.000,298,11059989,-795,0,1666708492,13064.056345119992,191.8793624700047,54485.18922936 2022-10-25,14:34:54.000,298,11059986,-795,0,1666708493,13064.009190949997,191.8652642099987,54485.21717784 2022-10-25,14:34:55.000,298,11059992,-795,0,1666708494,13063.948564159997,191.84411682000064,54485.07044832 2022-10-25,14:34:56.000,298,11059979,-795,0,1666708495,13063.928355229997,191.8159203000032,54485.15429376001 2022-10-25,14:34:57.000,298,11060003,-795,0,1666708496,13063.995718329992,191.83706769000128,54485.2381392 2022-10-25,14:34:58.000,298,11060004,-795,0,1666708497,13063.988982019997,191.83706769000128,54485.24512632 2022-10-25,14:34:59.000,298,11059956,-795,0,1666708498,13063.941827850002,191.80182204000448,54485.140319520004 2022-10-25,14:35:00.000,298,11059997,-795,0,1666708499,13063.860992130001,191.83001856000192,54485.06346120001 2022-10-25,14:35:01.000,298,11059960,-795,0,1666708500,13063.834046889991,191.80182204000448,54484.993590000005 2022-10-25,14:35:02.000,298,11059970,-795,0,1666708501,13063.793629029991,191.7524781300017,54484.96564152001 2022-10-25,14:35:03.000,298,11059994,-795,0,1666708502,13063.854255819992,191.74542900000233,54485.13333240001 2022-10-25,14:35:04.000,298,11059962,-795,0,1666708503,13063.860992130001,191.7172324800049,54485.23115208001 2022-10-25,14:35:05.000,298,11059973,-795,0,1666708504,13063.820574270001,191.78067464999913,54485.12634528 2022-10-25,14:35:06.000,298,11059996,-795,0,1666708505,13063.834046889991,191.7665763900004,54485.07044832 2022-10-25,14:35:07.000,298,11059954,-795,0,1666708506,13063.786892719996,191.7524781300017,54485.05647408 2022-10-25,14:35:08.000,298,11059955,-795,0,1666708507,13063.71952962,191.7313307400036,54485.04948696 2022-10-25,14:35:09.000,298,11060000,-795,0,1666708508,13063.766683789996,191.7172324800049,54485.04948696 2022-10-25,14:35:10.000,298,11059968,-795,0,1666708509,13063.733002239991,191.77362551999977,54485.08442256001 2022-10-25,14:35:11.000,298,11059971,-795,0,1666708510,13063.564594489995,191.7665763900004,54484.91673168001 2022-10-25,14:35:12.000,298,11060007,-795,0,1666708511,13063.61848497,191.75952726000105,54484.93769304001 2022-10-25,14:35:13.000,298,11059972,-795,0,1666708512,13063.69258437999,191.67493770000146,54485.07743544 2022-10-25,14:35:14.000,298,11059979,-795,0,1666708513,13063.712793309991,191.68198683000082,54485.07044832 2022-10-25,14:35:15.000,298,11060003,-795,0,1666708514,13063.67237544999,191.6678885700021,54485.0983968 2022-10-25,14:35:16.000,298,11059974,-795,0,1666708515,13063.61848497,191.61149552999996,54484.93769304001 2022-10-25,14:35:17.000,298,11059940,-795,0,1666708516,13063.61848497,191.64674118000403,54484.93769304001 2022-10-25,14:35:18.000,298,11059987,-795,0,1666708517,13063.712793309991,191.63969205000467,54484.993590000005 2022-10-25,14:35:19.000,298,11059966,-795,0,1666708518,13063.69258437999,191.6044464000006,54485.00756424 2022-10-25,14:35:20.000,298,11059978,-795,0,1666708519,13063.71952962,191.62559378999867,54485.00057712 2022-10-25,14:35:21.000,298,11059979,-795,0,1666708520,13063.71952962,191.61854465999932,54485.02153848 2022-10-25,14:35:22.000,298,11060035,-795,0,1666708521,13063.65890283,191.61149552999996,54484.90275744 2022-10-25,14:35:23.000,298,11059963,-795,0,1666708522,13063.71952962,191.58329901000252,54484.98660288001 2022-10-25,14:35:24.000,298,11059957,-795,0,1666708523,13063.706056999996,191.54805335999845,54484.96564152001 2022-10-25,14:35:25.000,298,11060005,-795,0,1666708524,13063.67237544999,191.52690597000037,54484.944680160006 2022-10-25,14:35:26.000,298,11059956,-795,0,1666708525,13063.605012349995,191.5410042299991,54484.84686048001 2022-10-25,14:35:27.000,298,11059948,-795,0,1666708526,13063.584803419995,191.49870945000293,54484.74904080001 2022-10-25,14:35:28.000,298,11059961,-795,0,1666708527,13063.65890283,191.46346379999886,54484.90974456 2022-10-25,14:35:29.000,298,11059995,-795,0,1666708528,13063.706056999996,191.4211690200027,54485.02153848 2022-10-25,14:35:30.000,298,11059951,-795,0,1666708529,13063.67911176,191.37182510999992,54484.96564152001 2022-10-25,14:35:31.000,298,11059999,-795,0,1666708530,13063.65216651999,191.32953033000376,54484.86782184001 2022-10-25,14:35:32.000,298,11059992,-795,0,1666708531,13063.63195758999,191.3083829399984,54484.90275744 2022-10-25,14:35:33.000,298,11059972,-795,0,1666708532,13063.6386939,191.24494077000418,54484.90275744 2022-10-25,14:35:34.000,298,11059965,-795,0,1666708533,13063.61174865999,191.2096951200001,54484.8887832 2022-10-25,14:35:35.000,298,11060013,-795,0,1666708534,13063.55785818,191.1603512100046,54484.79795064001 2022-10-25,14:35:36.000,298,11060019,-795,0,1666708535,13063.57133079999,191.10395817000244,54484.7839764 2022-10-25,14:35:37.000,298,11059976,-795,0,1666708536,13063.605012349995,191.07576164999773,54484.83288624 2022-10-25,14:35:38.000,298,11059996,-795,0,1666708537,13063.584803419995,191.03346687000158,54484.874808960005 2022-10-25,14:35:39.000,298,11060006,-795,0,1666708538,13063.55112186999,190.98412295999879,54484.83288624 2022-10-25,14:35:40.000,298,11060016,-795,0,1666708539,13063.524176629995,190.92068079000455,54484.74904080001 2022-10-25,14:35:41.000,298,11059990,-795,0,1666708540,13063.47028614999,190.9277299200039,54484.63025976001 2022-10-25,14:35:42.000,298,11059964,-795,0,1666708541,13063.42986828999,190.8642877500024,54484.637246880004 2022-10-25,14:35:43.000,298,11059999,-795,0,1666708542,13063.463549839995,190.89248426999984,54484.67916960001 2022-10-25,14:35:44.000,298,11059928,-795,0,1666708543,13063.45681353,190.8642877500024,54484.86083472 2022-10-25,14:35:45.000,298,11059976,-795,0,1666708544,13063.45681353,190.87133688000176,54484.588337040004 2022-10-25,14:35:46.000,298,11059962,-795,0,1666708545,13063.382714119994,190.82904209999833,54484.67916960001 2022-10-25,14:35:47.000,298,11059947,-795,0,1666708546,13063.39618674,190.8360912299977,54484.61628552 2022-10-25,14:35:48.000,298,11059914,-795,0,1666708547,13063.37597781,190.81494383999961,54484.66519536 2022-10-25,14:35:49.000,298,11059998,-795,0,1666708548,13063.35576888,190.81494383999961,54484.609298400006 2022-10-25,14:35:50.000,298,11059971,-795,0,1666708549,13063.315351019999,190.84314036000433,54484.539427200005 2022-10-25,14:35:51.000,298,11059925,-795,0,1666708550,13063.32882363999,190.8642877500024,54484.55340144 2022-10-25,14:35:52.000,298,11060009,-795,0,1666708551,13063.315351019999,190.82199296999897,54484.61628552 2022-10-25,14:35:53.000,298,11059945,-795,0,1666708552,13063.37597781,190.81494383999961,54484.70013096001 2022-10-25,14:35:54.000,298,11059951,-795,0,1666708553,13063.37597781,190.82199296999897,54484.63025976001 2022-10-25,14:35:55.000,298,11059945,-795,0,1666708554,13063.362505189994,190.80789471000026,54484.58134992001 2022-10-25,14:35:56.000,298,11059994,-795,0,1666708555,13063.37597781,190.81494383999961,54484.66519536 2022-10-25,14:35:57.000,298,11059981,-795,0,1666708556,13063.26819684999,190.80789471000026,54484.539427200005 2022-10-25,14:35:58.000,298,11059987,-795,0,1666708557,13063.26819684999,190.79379645000154,54484.46256888001 2022-10-25,14:35:59.000,298,11060029,-795,0,1666708558,13063.32882363999,190.7515016699981,54484.52545296 2022-10-25,14:36:00.000,298,11059976,-795,0,1666708559,13063.28840577999,190.77969819000282,54484.56737568 2022-10-25,14:36:01.000,298,11059933,-795,0,1666708560,13063.301878399994,190.7515016699981,54484.58134992001 2022-10-25,14:36:02.000,298,11059966,-795,0,1666708561,13063.32882363999,190.7021577600026,54484.51147872001 2022-10-25,14:36:03.000,298,11059935,-795,0,1666708562,13063.322087329994,190.66691210999852,54484.51846584 2022-10-25,14:36:04.000,298,11059971,-795,0,1666708563,13063.281669469994,190.67396123999788,54484.47654312 2022-10-25,14:36:05.000,298,11060004,-795,0,1666708564,13063.26819684999,190.6034699400043,54484.41365904001 2022-10-25,14:36:06.000,298,11059963,-795,0,1666708565,13063.274933159999,190.5893716799983,54484.41365904001 2022-10-25,14:36:07.000,298,11059990,-795,0,1666708566,13063.28840577999,190.57527341999958,54484.37872344 2022-10-25,14:36:08.000,298,11060001,-795,0,1666708567,13063.315351019999,190.53297864000342,54484.48353024001 2022-10-25,14:36:09.000,298,11059944,-795,0,1666708568,13063.30861470999,190.49068386,54484.490517360005 2022-10-25,14:36:10.000,298,11059987,-795,0,1666708569,13063.34903256999,190.5047821199987,54484.51147872001 2022-10-25,14:36:11.000,298,11060018,-795,0,1666708570,13063.315351019999,190.46248734000255,54484.3996848 2022-10-25,14:36:12.000,298,11060015,-795,0,1666708571,13063.241251609994,190.42019255999912,54484.43462040001 2022-10-25,14:36:13.000,298,11059997,-795,0,1666708572,13063.24798791999,190.41314342999976,54484.44859464 2022-10-25,14:36:14.000,298,11059948,-795,0,1666708573,13063.322087329994,190.34970125999826,54484.45558176 2022-10-25,14:36:15.000,298,11060006,-795,0,1666708574,13063.26819684999,190.32855387000018,54484.44859464 2022-10-25,14:36:16.000,298,11060014,-795,0,1666708575,13063.227778989989,190.34970125999826,54484.40667192 2022-10-25,14:36:17.000,298,11059994,-795,0,1666708576,13063.322087329994,190.27216082999803,54484.469556000004 2022-10-25,14:36:18.000,298,11059985,-795,0,1666708577,13063.274933159999,190.22986605000187,54484.55340144 2022-10-25,14:36:19.000,298,11059966,-795,0,1666708578,13063.274933159999,190.2439643100006,54484.49750448 2022-10-25,14:36:20.000,298,11059993,-795,0,1666708579,13063.214306369999,190.15232562000165,54484.43462040001 2022-10-25,14:36:21.000,298,11059984,-795,0,1666708580,13063.146943269989,190.16642388000037,54484.23898104 2022-10-25,14:36:22.000,298,11059990,-795,0,1666708581,13063.099789099993,190.13822736000293,54484.204045440005 2022-10-25,14:36:23.000,298,11059982,-795,0,1666708582,13063.106525409989,190.10298170999886,54484.35776208 2022-10-25,14:36:24.000,298,11059948,-795,0,1666708583,13063.059371239993,190.04658867000398,54484.39269768001 2022-10-25,14:36:25.000,298,11059990,-795,0,1666708584,13063.025689689988,190.02544127999863,54484.301865120004 2022-10-25,14:36:26.000,298,11059945,-795,0,1666708585,13063.005480759988,190.00429389000055,54484.23898104 2022-10-25,14:36:27.000,298,11059983,-795,0,1666708586,13062.944853970002,189.9972447600012,54484.1900712 2022-10-25,14:36:28.000,298,11059925,-795,0,1666708587,13062.951590279998,190.02544127999863,54484.204045440005 2022-10-25,14:36:29.000,298,11059962,-795,0,1666708588,13062.911172419997,189.9972447600012,54484.23199392 2022-10-25,14:36:30.000,298,11059950,-795,0,1666708589,13062.870754559997,189.96904824000376,54484.18308408 2022-10-25,14:36:31.000,298,11059999,-795,0,1666708590,13062.843809320002,189.92675346000033,54484.09923864001 2022-10-25,14:36:32.000,298,11059976,-795,0,1666708591,13062.789918839997,189.88445868000417,54484.16910984 2022-10-25,14:36:33.000,298,11059927,-795,0,1666708592,13062.823600390002,189.90560607000225,54484.26692952001 2022-10-25,14:36:34.000,298,11059967,-795,0,1666708593,13062.816864079992,189.9126552000016,54484.23898104 2022-10-25,14:36:35.000,298,11059964,-795,0,1666708594,13062.762973600002,189.9126552000016,54484.21103256 2022-10-25,14:36:36.000,298,11060009,-795,0,1666708595,13062.661928950001,189.9479008499984,54483.987444720005 2022-10-25,14:36:37.000,298,11059928,-795,0,1666708596,13062.641720020001,189.95494997999776,54484.06430304 2022-10-25,14:36:38.000,298,11059984,-795,0,1666708597,13062.655192639992,189.90560607000225,54484.11321288 2022-10-25,14:36:39.000,298,11059960,-795,0,1666708598,13062.608038469996,189.97609737000312,54484.07129016 2022-10-25,14:36:40.000,298,11060011,-795,0,1666708599,13062.634983709992,190.0113430199999,54484.1900712 2022-10-25,14:36:41.000,298,11059958,-795,0,1666708600,13062.574356919991,190.0113430199999,54484.1202 2022-10-25,14:36:42.000,298,11060011,-795,0,1666708601,13062.486784889996,189.99019563000184,54484.050328799996 2022-10-25,14:36:43.000,298,11059976,-795,0,1666708602,13062.52046644,190.032490409998,54484.085264400004 2022-10-25,14:36:44.000,298,11059959,-795,0,1666708603,13062.50025751,190.0113430199999,54483.99443184 2022-10-25,14:36:45.000,298,11059993,-795,0,1666708604,13062.52046644,190.08888345000014,54484.00141896 2022-10-25,14:36:46.000,298,11059986,-795,0,1666708605,13062.446367029996,190.11003083999822,54483.917573520004 2022-10-25,14:36:47.000,298,11060011,-795,0,1666708606,13062.48004858,190.1452764900023,54483.95949624001 2022-10-25,14:36:48.000,298,11059953,-795,0,1666708607,13062.50025751,190.13117823000357,54484.04334168 2022-10-25,14:36:49.000,298,11060013,-795,0,1666708608,13062.554147989991,190.16642388000037,54484.05731592001 2022-10-25,14:36:50.000,298,11059962,-795,0,1666708609,13062.506993819996,190.21576779000316,54484.0153932 2022-10-25,14:36:51.000,298,11059961,-795,0,1666708610,13062.513730129991,190.22281692000251,54483.98045760001 2022-10-25,14:36:52.000,298,11059916,-795,0,1666708611,13062.50025751,190.21576779000316,54483.987444720005 2022-10-25,14:36:53.000,298,11059975,-795,0,1666708612,13062.513730129991,190.2087186600038,54484.106225760006 2022-10-25,14:36:54.000,298,11059975,-795,0,1666708613,13062.547411679996,190.21576779000316,54484.09225152 2022-10-25,14:36:55.000,298,11060006,-795,0,1666708614,13062.47331226999,190.22281692000251,54483.945522 2022-10-25,14:36:56.000,298,11059961,-795,0,1666708615,13062.48004858,190.22986605000187,54483.99443184 2022-10-25,14:36:57.000,298,11060013,-795,0,1666708616,13062.527202749996,190.21576779000316,54484.07827728001 2022-10-25,14:36:58.000,298,11059998,-795,0,1666708617,13062.527202749996,190.22281692000251,54484.14116136 2022-10-25,14:36:59.000,298,11059964,-795,0,1666708618,13062.554147989991,190.23691518000123,54484.050328799996 2022-10-25,14:37:00.000,298,11060009,-795,0,1666708619,13062.567620609996,190.22281692000251,54484.04334168 2022-10-25,14:37:01.000,298,11060017,-795,0,1666708620,13062.547411679996,190.21576779000316,54483.95949624001 2022-10-25,14:37:02.000,298,11059973,-795,0,1666708621,13062.50025751,190.20166953000444,54483.917573520004 2022-10-25,14:37:03.000,298,11060027,-795,0,1666708622,13062.513730129991,190.18757126999844,54483.89661216 2022-10-25,14:37:04.000,298,11059979,-795,0,1666708623,13062.567620609996,190.159374750001,54483.92456064 2022-10-25,14:37:05.000,298,11060004,-795,0,1666708624,13062.587829539996,190.1452764900023,54483.83372808 2022-10-25,14:37:06.000,298,11059989,-795,0,1666708625,13062.581093230001,190.03953954000463,54483.72892128 2022-10-25,14:37:07.000,298,11059934,-795,0,1666708626,13062.587829539996,190.032490409998,54483.70795992 2022-10-25,14:37:08.000,298,11059974,-795,0,1666708627,13062.52046644,190.0113430199999,54483.64507584001 2022-10-25,14:37:09.000,298,11059962,-795,0,1666708628,13062.43963072,190.0113430199999,54483.55424328001 2022-10-25,14:37:10.000,298,11059971,-795,0,1666708629,13062.385740239995,190.01839214999927,54483.40751376001 2022-10-25,14:37:11.000,298,11059948,-795,0,1666708630,13062.365531309995,190.05363780000334,54483.50533344001 2022-10-25,14:37:12.000,298,11059982,-795,0,1666708631,13062.41942179,190.07478519000142,54483.603153120006 2022-10-25,14:37:13.000,298,11059938,-795,0,1666708632,13062.405949169995,190.07478519000142,54483.68001144 2022-10-25,14:37:14.000,298,11059987,-795,0,1666708633,13062.37226761999,190.02544127999863,54483.603153120006 2022-10-25,14:37:15.000,298,11059933,-795,0,1666708634,13062.446367029996,189.96904824000376,54483.714947039996 2022-10-25,14:37:16.000,298,11060010,-795,0,1666708635,13062.405949169995,189.9619991100044,54483.6311016 2022-10-25,14:37:17.000,298,11059945,-795,0,1666708636,13062.35205868999,189.92675346000033,54483.68001144 2022-10-25,14:37:18.000,298,11060010,-795,0,1666708637,13062.41942179,189.89150781000353,54483.72892128 2022-10-25,14:37:19.000,298,11059963,-795,0,1666708638,13062.405949169995,189.9126552000016,54483.714947039996 2022-10-25,14:37:20.000,298,11059977,-795,0,1666708639,13062.37226761999,189.95494997999776,54483.7359084 2022-10-25,14:37:21.000,298,11059941,-795,0,1666708640,13062.358795,189.94085171999905,54483.64507584001 2022-10-25,14:37:22.000,298,11059961,-795,0,1666708641,13062.33184975999,189.9479008499984,54483.61712736 2022-10-25,14:37:23.000,298,11059964,-795,0,1666708642,13062.33184975999,189.96904824000376,54483.81276672001 2022-10-25,14:37:24.000,298,11060031,-795,0,1666708643,13062.345322379995,189.9972447600012,54483.72892128 2022-10-25,14:37:25.000,298,11059982,-795,0,1666708644,13062.29816821,190.00429389000055,54483.72193416001 2022-10-25,14:37:26.000,298,11060008,-795,0,1666708645,13062.23080510999,190.02544127999863,54483.59616600001 2022-10-25,14:37:27.000,298,11059979,-795,0,1666708646,13062.23080510999,190.04658867000398,54483.68699856 2022-10-25,14:37:28.000,298,11059980,-795,0,1666708647,13062.29816821,190.06773606000206,54483.78481824 2022-10-25,14:37:29.000,298,11059976,-795,0,1666708648,13062.33184975999,190.06773606000206,54483.75686976 2022-10-25,14:37:30.000,298,11060029,-795,0,1666708649,13062.345322379995,190.10298170999886,54483.7359084 2022-10-25,14:37:31.000,298,11059952,-795,0,1666708650,13062.27122296999,190.08888345000014,54483.6660372 2022-10-25,14:37:32.000,298,11059975,-795,0,1666708651,13062.33858607,190.11707997000485,54483.72892128 2022-10-25,14:37:33.000,298,11059985,-795,0,1666708652,13062.37226761999,190.0959325799995,54483.76385688001 2022-10-25,14:37:34.000,298,11059996,-795,0,1666708653,13062.37226761999,190.06773606000206,54483.72193416001 2022-10-25,14:37:35.000,298,11059989,-795,0,1666708654,13062.25101403999,190.08183432000078,54483.69398568001 2022-10-25,14:37:36.000,298,11059976,-795,0,1666708655,13062.304904519995,190.06773606000206,54483.68001144 2022-10-25,14:37:37.000,298,11059975,-795,0,1666708656,13062.31164082999,190.06773606000206,54483.6311016 2022-10-25,14:37:38.000,298,11059992,-795,0,1666708657,13062.426158099996,190.03953954000463,54483.79180536001 2022-10-25,14:37:39.000,298,11059948,-795,0,1666708658,13062.39921286,190.00429389000055,54483.8057796 2022-10-25,14:37:40.000,298,11059950,-795,0,1666708659,13062.39247654999,190.01839214999927,54483.714947039996 2022-10-25,14:37:41.000,298,11059997,-795,0,1666708660,13062.358795,189.9338025899997,54483.603153120006 2022-10-25,14:37:42.000,298,11059990,-795,0,1666708661,13062.358795,189.90560607000225,54483.59616600001 2022-10-25,14:37:43.000,298,11059943,-795,0,1666708662,13062.345322379995,189.85626215999946,54483.65905008 2022-10-25,14:37:44.000,298,11059973,-795,0,1666708663,13062.385740239995,189.90560607000225,54483.6660372 2022-10-25,14:37:45.000,298,11059939,-795,0,1666708664,13062.39921286,189.83511477000138,54483.582191760004 2022-10-25,14:37:46.000,298,11059943,-795,0,1666708665,13062.37226761999,189.77167259999987,54483.5612304 2022-10-25,14:37:47.000,298,11059946,-795,0,1666708666,13062.385740239995,189.75757434000116,54483.5612304 2022-10-25,14:37:48.000,298,11059979,-795,0,1666708667,13062.304904519995,189.7505252100018,54483.37257816 2022-10-25,14:37:49.000,298,11059951,-795,0,1666708668,13062.33184975999,189.64478826000413,54483.52629480001 2022-10-25,14:37:50.000,298,11059965,-795,0,1666708669,13062.35205868999,189.6024934800007,54483.533281920005 2022-10-25,14:37:51.000,298,11059974,-795,0,1666708670,13062.27795928,189.54610043999855,54483.414500880004 2022-10-25,14:37:52.000,298,11059988,-795,0,1666708671,13062.244277729995,189.56019870000455,54483.435462240006 2022-10-25,14:37:53.000,298,11059969,-795,0,1666708672,13062.33184975999,189.48265827000432,54483.547256159996 2022-10-25,14:37:54.000,298,11059947,-795,0,1666708673,13062.325113449995,189.46856000999833,54483.51930768 2022-10-25,14:37:55.000,298,11059998,-795,0,1666708674,13062.325113449995,189.43331436000153,54483.49834632 2022-10-25,14:37:56.000,298,11059951,-795,0,1666708675,13062.25101403999,189.4192161000028,54483.29571984 2022-10-25,14:37:57.000,298,11059983,-795,0,1666708676,13062.25101403999,189.3557739300013,54483.37257816 2022-10-25,14:37:58.000,298,11059972,-795,0,1666708677,13062.264486659995,189.39806871000474,54483.44943648 2022-10-25,14:37:59.000,298,11059976,-795,0,1666708678,13062.244277729995,189.32757741000387,54483.40052664 2022-10-25,14:38:00.000,298,11059958,-795,0,1666708679,13062.23080510999,189.31347914999787,54483.47039784 2022-10-25,14:38:01.000,298,11059999,-795,0,1666708680,13062.264486659995,189.3416756700026,54483.37257816 2022-10-25,14:38:02.000,298,11059993,-795,0,1666708681,13062.17691463,189.2923317599998,54483.28873272001 2022-10-25,14:38:03.000,298,11059946,-795,0,1666708682,13062.23754142,189.31347914999787,54483.421488 2022-10-25,14:38:04.000,298,11059966,-795,0,1666708683,13062.21733249,189.32757741000387,54483.45642360001 2022-10-25,14:38:05.000,298,11059950,-795,0,1666708684,13062.23754142,189.32757741000387,54483.40751376001 2022-10-25,14:38:06.000,298,11059962,-795,0,1666708685,13062.183650939995,189.3416756700026,54483.35860392001 2022-10-25,14:38:07.000,298,11059963,-795,0,1666708686,13062.183650939995,189.33462654000323,54483.30969408001 2022-10-25,14:38:08.000,298,11059992,-795,0,1666708687,13062.19712356,189.37692131999938,54483.45642360001 2022-10-25,14:38:09.000,298,11059956,-795,0,1666708688,13062.27122296999,189.3557739300013,54483.484372080005 2022-10-25,14:38:10.000,298,11059923,-795,0,1666708689,13062.25101403999,189.3910195799981,54483.44943648 2022-10-25,14:38:11.000,298,11059974,-795,0,1666708690,13062.21733249,189.33462654000323,54483.4913592 2022-10-25,14:38:12.000,298,11059937,-795,0,1666708691,13062.17017831999,189.36987219000002,54483.44943648 2022-10-25,14:38:13.000,298,11059986,-795,0,1666708692,13062.1567057,189.32757741000387,54483.37257816 2022-10-25,14:38:14.000,298,11059965,-795,0,1666708693,13062.10955152999,189.36987219000002,54483.21886152001 2022-10-25,14:38:15.000,298,11059951,-795,0,1666708694,13062.015243189999,189.32757741000387,54483.14200320001 2022-10-25,14:38:16.000,298,11059985,-795,0,1666708695,13062.062397359994,189.3416756700026,54483.47738496001 2022-10-25,14:38:17.000,298,11059989,-795,0,1666708696,13062.028715809989,189.29938088999916,54483.414500880004 2022-10-25,14:38:18.000,298,11059982,-795,0,1666708697,13062.021979499994,189.30643001999852,54483.414500880004 2022-10-25,14:38:19.000,298,11059970,-795,0,1666708698,13062.035452119999,189.22184045999893,54483.38655240001 2022-10-25,14:38:20.000,298,11060024,-795,0,1666708699,13062.008506879989,189.23593871999765,54483.37257816 2022-10-25,14:38:21.000,298,11059993,-795,0,1666708700,13061.947880089989,189.2077422000002,54483.19091304001 2022-10-25,14:38:22.000,298,11059973,-795,0,1666708701,13061.880516989993,189.16544742000406,54483.19091304001 2022-10-25,14:38:23.000,298,11059981,-795,0,1666708702,13061.927671159989,189.17954568000278,54483.267771360006 2022-10-25,14:38:24.000,298,11059978,-795,0,1666708703,13061.887253299989,189.12315264000063,54483.28873272001 2022-10-25,14:38:25.000,298,11059998,-795,0,1666708704,13061.867044369988,189.08085786000447,54483.1769388 2022-10-25,14:38:26.000,298,11059951,-795,0,1666708705,13061.813153889998,189.0456122100004,54483.079119120004 2022-10-25,14:38:27.000,298,11060010,-795,0,1666708706,13061.813153889998,189.00331743000424,54483.16995168001 2022-10-25,14:38:28.000,298,11059946,-795,0,1666708707,13061.745790790003,189.0103665600036,54483.16296456 2022-10-25,14:38:29.000,298,11059962,-795,0,1666708708,13061.712109239998,188.9610226500008,54483.07213200001 2022-10-25,14:38:30.000,298,11059998,-795,0,1666708709,13061.624537210002,188.95397352000145,54483.09309336001 2022-10-25,14:38:31.000,298,11059950,-795,0,1666708710,13061.577383039992,188.91872787000466,54482.86950552 2022-10-25,14:38:32.000,298,11059952,-795,0,1666708711,13061.577383039992,188.8834822200006,54482.99527368 2022-10-25,14:38:33.000,298,11059982,-795,0,1666708712,13061.617800899992,188.91872787000466,54483.13501608 2022-10-25,14:38:34.000,298,11059932,-795,0,1666708713,13061.604328280002,188.8975804799993,54483.16296456 2022-10-25,14:38:35.000,298,11059971,-795,0,1666708714,13061.597591969992,188.89053134999995,54483.13501608 2022-10-25,14:38:36.000,298,11059951,-795,0,1666708715,13061.462865770001,188.85528570000315,54482.99527368 2022-10-25,14:38:37.000,298,11059967,-795,0,1666708716,13061.462865770001,188.8623348300025,54482.99527368 2022-10-25,14:38:38.000,298,11059982,-795,0,1666708717,13061.483074700001,188.89053134999995,54483.07213200001 2022-10-25,14:38:39.000,298,11059961,-795,0,1666708718,13061.483074700001,188.86938396000187,54483.05117064001 2022-10-25,14:38:40.000,298,11059947,-795,0,1666708719,13061.469602079997,188.93282613000338,54483.05815776 2022-10-25,14:38:41.000,298,11059945,-795,0,1666708720,13061.435920529992,188.90462960999866,54483.0371964 2022-10-25,14:38:42.000,298,11059930,-795,0,1666708721,13061.375293739991,188.89053134999995,54482.96033808 2022-10-25,14:38:43.000,298,11059951,-795,0,1666708722,13061.328139569996,188.90462960999866,54482.88347976001 2022-10-25,14:38:44.000,298,11059955,-795,0,1666708723,13061.361821120001,188.89053134999995,54482.98828656 2022-10-25,14:38:45.000,298,11059972,-795,0,1666708724,13061.334875879991,188.96807178000017,54483.08610624 2022-10-25,14:38:46.000,298,11059966,-795,0,1666708725,13061.382030050001,188.9610226500008,54483.09309336001 2022-10-25,14:38:47.000,298,11059992,-795,0,1666708726,13061.26077647,188.99626830000489,54482.93937672 2022-10-25,14:38:48.000,298,11059947,-795,0,1666708727,13061.25404015999,189.03151395000168,54483.05117064001 2022-10-25,14:38:49.000,298,11059933,-795,0,1666708728,13061.334875879991,189.08085786000447,54483.1070676 2022-10-25,14:38:50.000,298,11060012,-795,0,1666708729,13061.334875879991,189.1090543800019,54483.079119120004 2022-10-25,14:38:51.000,298,11059923,-795,0,1666708730,13061.287721709996,189.12315264000063,54482.862518400005 2022-10-25,14:38:52.000,298,11059947,-795,0,1666708731,13061.314666949991,189.18659481000213,54482.91841536 2022-10-25,14:38:53.000,298,11059991,-795,0,1666708732,13061.2809854,189.2077422000002,54483.0371964 2022-10-25,14:38:54.000,298,11059936,-795,0,1666708733,13061.247303849996,189.22184045999893,54483.07213200001 2022-10-25,14:38:55.000,298,11059996,-795,0,1666708734,13061.274249089991,189.2288895899983,54482.99527368 2022-10-25,14:38:56.000,298,11059961,-795,0,1666708735,13061.25404015999,189.2288895899983,54483.100080480006 2022-10-25,14:38:57.000,298,11059997,-795,0,1666708736,13061.287721709996,189.257086110003,54483.148990320005 2022-10-25,14:38:58.000,298,11060005,-795,0,1666708737,13061.166468129995,189.27823350000108,54482.93937672 2022-10-25,14:38:59.000,298,11059964,-795,0,1666708738,13061.22035861,189.3205282800045,54483.100080480006 2022-10-25,14:39:00.000,298,11059929,-795,0,1666708739,13061.206885989995,189.31347914999787,54483.1769388 2022-10-25,14:39:01.000,298,11059966,-795,0,1666708740,13061.15299550999,189.31347914999787,54483.05117064001 2022-10-25,14:39:02.000,298,11060054,-795,0,1666708741,13061.13278657999,189.33462654000323,54482.98828656 2022-10-25,14:39:03.000,298,11059965,-795,0,1666708742,13061.15299550999,189.36282306000066,54483.100080480006 2022-10-25,14:39:04.000,298,11059935,-795,0,1666708743,13061.20014968,189.42626523000217,54483.1070676 2022-10-25,14:39:05.000,298,11059979,-795,0,1666708744,13061.11257764999,189.41216697000345,54483.02322216001 2022-10-25,14:39:06.000,298,11060027,-795,0,1666708745,13061.065423479995,189.4544617499996,54482.88347976001 2022-10-25,14:39:07.000,298,11059928,-795,0,1666708746,13061.11257764999,189.49675653000304,54483.02322216001 2022-10-25,14:39:08.000,298,11059967,-795,0,1666708747,13061.11931396,189.51085479000176,54483.02322216001 2022-10-25,14:39:09.000,298,11059945,-795,0,1666708748,13061.085632409995,189.5390513099992,54483.02322216001 2022-10-25,14:39:10.000,298,11059987,-795,0,1666708749,13061.07215978999,189.53200217999984,54482.981299440005 2022-10-25,14:39:11.000,298,11059966,-795,0,1666708750,13060.964378829995,189.54610043999855,54482.897454 2022-10-25,14:39:12.000,298,11060003,-795,0,1666708751,13061.01153299999,189.57429696000327,54482.93937672 2022-10-25,14:39:13.000,298,11059974,-795,0,1666708752,13061.05195085999,189.60954261000006,54483.09309336001 2022-10-25,14:39:14.000,298,11059981,-795,0,1666708753,13061.025005619995,189.59544435000134,54483.06514488 2022-10-25,14:39:15.000,298,11059996,-795,0,1666708754,13061.025005619995,189.63773913000477,54483.09309336001 2022-10-25,14:39:16.000,298,11059983,-795,0,1666708755,13060.89701573,189.64478826000413,54482.6529048 2022-10-25,14:39:17.000,298,11059966,-795,0,1666708756,13060.95764252,189.6659356500022,54483.07213200001 2022-10-25,14:39:18.000,298,11059997,-795,0,1666708757,13060.99806038,189.74347608000244,54482.981299440005 2022-10-25,14:39:19.000,298,11059997,-795,0,1666708758,13061.004796689995,189.71527955999773,54483.1070676 2022-10-25,14:39:20.000,298,11059982,-795,0,1666708759,13060.95764252,189.73642695000308,54483.08610624 2022-10-25,14:39:21.000,298,11059999,-795,0,1666708760,13060.903752039994,189.72232869000436,54483.07213200001 2022-10-25,14:39:22.000,298,11059949,-795,0,1666708761,13060.883543109994,189.72232869000436,54482.98828656 2022-10-25,14:39:23.000,298,11059967,-715,0,1666708762,13060.91722466,189.73642695000308,54483.100080480006 2022-10-25,14:39:24.000,298,11059992,-795,0,1666708763,13060.863334179994,189.72232869000436,54482.96033808 2022-10-25,14:39:25.000,298,11059980,-795,0,1666708764,13060.883543109994,189.72937782000372,54483.05117064001 2022-10-25,14:39:26.000,298,11059974,-795,0,1666708765,13060.87007048999,189.701181299999,54482.99527368 2022-10-25,14:39:27.000,298,11059963,-795,0,1666708766,13060.822916319994,189.7505252100018,54482.897454 2022-10-25,14:39:28.000,298,11059990,-795,0,1666708767,13060.856597869999,189.75757434000116,54482.97431232001 2022-10-25,14:39:29.000,298,11060010,-795,0,1666708768,13060.964378829995,189.72937782000372,54483.09309336001 2022-10-25,14:39:30.000,298,11059972,-795,0,1666708769,13060.93743359,189.74347608000244,54483.08610624 2022-10-25,14:39:31.000,298,11059983,-795,0,1666708770,13060.89701573,189.72937782000372,54482.95335096001 2022-10-25,14:39:32.000,298,11059960,-795,0,1666708771,13060.95090620999,189.73642695000308,54483.01623504 2022-10-25,14:39:33.000,298,11059965,-795,0,1666708772,13060.93069727999,189.77167259999987,54483.02322216001 2022-10-25,14:39:34.000,298,11059945,-795,0,1666708773,13060.99132406999,189.77167259999987,54483.00924792 2022-10-25,14:39:35.000,298,11060024,-795,0,1666708774,13060.93743359,189.76462347000052,54483.05815776 2022-10-25,14:39:36.000,298,11059948,-795,0,1666708775,13060.99806038,189.83511477000138,54483.09309336001 2022-10-25,14:39:37.000,298,11059996,-795,0,1666708776,13061.09236871999,189.84216390000074,54483.20488728 2022-10-25,14:39:38.000,298,11059971,-795,0,1666708777,13061.07215978999,189.88445868000417,54483.19091304001 2022-10-25,14:39:39.000,298,11060002,-795,0,1666708778,13061.07215978999,189.90560607000225,54483.1769388 2022-10-25,14:39:40.000,298,11059986,-795,0,1666708779,13061.07215978999,189.91970433000097,54483.148990320005 2022-10-25,14:39:41.000,298,11059968,-795,0,1666708780,13061.045214549995,189.91970433000097,54483.044183519996 2022-10-25,14:39:42.000,298,11060002,-795,0,1666708781,13061.05195085999,189.9338025899997,54483.05117064001 2022-10-25,14:39:43.000,298,11060014,-795,0,1666708782,13061.09910503,189.9972447600012,54483.1769388 2022-10-25,14:39:44.000,298,11059923,-795,0,1666708783,13061.07215978999,190.02544127999863,54483.12802896 2022-10-25,14:39:45.000,298,11059994,-795,0,1666708784,13061.126050269995,190.00429389000055,54483.20488728 2022-10-25,14:39:46.000,298,11059999,-795,0,1666708785,13061.05195085999,190.03953954000463,54483.08610624 2022-10-25,14:39:47.000,298,11059987,-795,0,1666708786,13060.99132406999,190.04658867000398,54483.09309336001 2022-10-25,14:39:48.000,298,11059995,-795,0,1666708787,13060.97111513999,190.08183432000078,54483.12802896 2022-10-25,14:39:49.000,298,11059988,-795,0,1666708788,13060.97785145,190.0606869300027,54483.08610624 2022-10-25,14:39:50.000,298,11060009,-795,0,1666708789,13060.984587759995,190.06773606000206,54483.08610624 2022-10-25,14:39:51.000,298,11059993,-795,0,1666708790,13060.883543109994,190.06773606000206,54482.98828656 2022-10-25,14:39:52.000,298,11059976,-795,0,1666708791,13061.01153299999,190.11003083999822,54483.030209280005 2022-10-25,14:39:53.000,298,11059990,-795,0,1666708792,13061.065423479995,190.16642388000037,54483.07213200001 2022-10-25,14:39:54.000,298,11059978,-795,0,1666708793,13061.065423479995,190.159374750001,54483.1070676 2022-10-25,14:39:55.000,298,11059964,-795,0,1666708794,13061.07215978999,190.17347300999973,54483.1070676 2022-10-25,14:39:56.000,298,11059958,-795,0,1666708795,13061.065423479995,190.17347300999973,54483.11405472 2022-10-25,14:39:57.000,298,11059991,-795,0,1666708796,13061.07215978999,190.2439643100006,54482.99527368 2022-10-25,14:39:58.000,298,11060018,-795,0,1666708797,13061.11931396,190.26511169999867,54483.030209280005 2022-10-25,14:39:59.000,298,11059980,-795,0,1666708798,13061.17320443999,190.32150474000082,54483.14200320001 2022-10-25,14:40:00.000,298,11059963,-795,0,1666708799,13061.26077647,190.36379952000425,54483.15597744 2022-10-25,14:40:01.000,298,11059936,-795,0,1666708800,13061.294458019991,190.3708486500036,54483.148990320005 2022-10-25,14:40:02.000,298,11059948,-795,0,1666708801,13061.287721709996,190.37789778000297,54483.11405472 2022-10-25,14:40:03.000,298,11059945,-795,0,1666708802,13061.402238980001,190.38494691000233,54483.26078424001 2022-10-25,14:40:04.000,298,11059936,-795,0,1666708803,13061.34161219,190.42019255999912,54483.197900160005 2022-10-25,14:40:05.000,298,11060041,-795,0,1666708804,13061.348348499996,190.43429081999784,54483.22584864 2022-10-25,14:40:06.000,298,11060001,-795,0,1666708805,13061.361821120001,190.41314342999976,54483.11405472 2022-10-25,14:40:07.000,298,11059941,-795,0,1666708806,13061.375293739991,190.44133995000448,54483.16995168001 2022-10-25,14:40:08.000,298,11059949,-795,0,1666708807,13061.382030050001,190.42019255999912,54483.20488728 2022-10-25,14:40:09.000,298,11059928,-795,0,1666708808,13061.422447910001,190.3708486500036,54483.23982288001 2022-10-25,14:40:10.000,298,11059984,-795,0,1666708809,13061.415711599991,190.39904517000105,54483.27475848 2022-10-25,14:40:11.000,298,11059931,-795,0,1666708810,13061.348348499996,190.31445561000146,54483.13501608 2022-10-25,14:40:12.000,298,11059944,-795,0,1666708811,13061.30119433,190.27920996000466,54483.23982288001 2022-10-25,14:40:13.000,298,11059963,-795,0,1666708812,13061.274249089991,190.25101343999995,54483.16995168001 2022-10-25,14:40:14.000,298,11059943,-795,0,1666708813,13061.287721709996,190.20166953000444,54483.27475848 2022-10-25,14:40:15.000,298,11059990,-795,0,1666708814,13061.26077647,190.1452764900023,54483.28873272001 2022-10-25,14:40:16.000,298,11059976,-795,0,1666708815,13061.186677059995,190.1241291000042,54483.28873272001 2022-10-25,14:40:17.000,298,11060027,-795,0,1666708816,13061.13952289,190.10298170999886,54483.19091304001 2022-10-25,14:40:18.000,298,11059985,-795,0,1666708817,13061.105841339995,190.06773606000206,54483.197900160005 2022-10-25,14:40:19.000,298,11059986,-795,0,1666708818,13061.206885989995,190.03953954000463,54483.30969408001 2022-10-25,14:40:20.000,298,11059920,-795,0,1666708819,13061.13952289,190.13117823000357,54483.22584864 2022-10-25,14:40:21.000,298,11060013,-795,0,1666708820,13061.13952289,190.06773606000206,54483.26078424001 2022-10-25,14:40:22.000,298,11059994,-795,0,1666708821,13061.09910503,190.07478519000142,54483.1769388 2022-10-25,14:40:23.000,298,11060006,-795,0,1666708822,13061.13952289,190.11707997000485,54483.148990320005 2022-10-25,14:40:24.000,298,11059966,-795,0,1666708823,13061.09910503,190.10298170999886,54483.42847512001 2022-10-25,14:40:25.000,298,11059992,-795,0,1666708824,13061.15299550999,190.16642388000037,54483.26078424001 2022-10-25,14:40:26.000,298,11059949,-795,0,1666708825,13061.07215978999,190.1452764900023,54483.2817456 2022-10-25,14:40:27.000,298,11059970,-795,0,1666708826,13061.126050269995,190.2087186600038,54483.211874399996 2022-10-25,14:40:28.000,298,11059964,-795,0,1666708827,13061.01826931,190.30035735000274,54483.2817456 2022-10-25,14:40:29.000,298,11059982,-795,0,1666708828,13061.11257764999,190.29330822000338,54483.11405472 2022-10-25,14:40:30.000,298,11059946,-795,0,1666708829,13061.03847824,190.36379952000425,54483.23982288001 2022-10-25,14:40:31.000,298,11059982,-795,0,1666708830,13061.105841339995,190.39904517000105,54483.16296456 2022-10-25,14:40:32.000,298,11059983,-795,0,1666708831,13061.05868717,190.49068386,54483.15597744 2022-10-25,14:40:33.000,298,11059958,-795,0,1666708832,13061.09910503,190.51183124999807,54483.211874399996 2022-10-25,14:40:34.000,298,11059979,-795,0,1666708833,13061.0788961,190.5893716799983,54483.19091304001 2022-10-25,14:40:35.000,298,11059949,-795,0,1666708834,13061.13952289,190.617568200003,54483.23982288001 2022-10-25,14:40:36.000,298,11059954,-795,0,1666708835,13061.126050269995,190.7021577600026,54483.12802896 2022-10-25,14:40:37.000,298,11059952,-795,0,1666708836,13061.17320443999,190.7162560200013,54483.211874399996 2022-10-25,14:40:38.000,298,11059988,-795,0,1666708837,13061.20014968,190.7374034099994,54483.1769388 2022-10-25,14:40:39.000,298,11059986,-795,0,1666708838,13061.19341336999,190.77969819000282,54483.23283576 2022-10-25,14:40:40.000,298,11059904,-795,0,1666708839,13061.294458019991,190.84314036000433,54483.29571984 2022-10-25,14:40:41.000,298,11059968,-795,0,1666708840,13061.25404015999,190.87133688000176,54483.246810000004 2022-10-25,14:40:42.000,298,11059971,-795,0,1666708841,13061.34161219,190.85723862000305,54483.20488728 2022-10-25,14:40:43.000,298,11059924,-795,0,1666708842,13061.408975289996,190.8501894900037,54483.29571984 2022-10-25,14:40:44.000,298,11059958,-795,0,1666708843,13061.489811009997,190.87133688000176,54483.267771360006 2022-10-25,14:40:45.000,298,11059974,-795,0,1666708844,13061.469602079997,190.8642877500024,54483.32366832 2022-10-25,14:40:46.000,298,11059979,-795,0,1666708845,13061.483074700001,190.8501894900037,54483.25379712 2022-10-25,14:40:47.000,298,11059942,-795,0,1666708846,13061.456129459992,190.8360912299977,54483.148990320005 2022-10-25,14:40:48.000,298,11059963,-795,0,1666708847,13061.563910420002,190.81494383999961,54483.316681200005 2022-10-25,14:40:49.000,298,11059940,-795,0,1666708848,13061.550437799997,190.8360912299977,54483.365591040005 2022-10-25,14:40:50.000,298,11059980,-795,0,1666708849,13061.577383039992,190.77969819000282,54483.316681200005 2022-10-25,14:40:51.000,298,11059916,-795,0,1666708850,13061.496547319992,190.7515016699981,54483.29571984 2022-10-25,14:40:52.000,298,11059869,-795,0,1666708851,13061.536965179992,190.70920689000195,54483.2817456 2022-10-25,14:40:53.000,298,11059938,-795,0,1666708852,13061.543701490002,190.7021577600026,54483.365591040005 2022-10-25,14:40:54.000,298,11060003,-795,0,1666708853,13061.584119350002,190.67396123999788,54483.316681200005 2022-10-25,14:40:55.000,298,11059969,-795,0,1666708854,13061.476338389992,190.6034699400043,54483.28873272001 2022-10-25,14:40:56.000,298,11059931,-795,0,1666708855,13061.510019939997,190.58232254999893,54483.30270696 2022-10-25,14:40:57.000,298,11060032,-795,0,1666708856,13061.536965179992,190.54707690000214,54483.51232056 2022-10-25,14:40:58.000,298,11059988,-795,0,1666708857,13061.530228869997,190.51183124999807,54483.45642360001 2022-10-25,14:40:59.000,298,11059961,-795,0,1666708858,13061.483074700001,190.4695364700019,54483.47738496001 2022-10-25,14:41:00.000,298,11060004,-795,0,1666708859,13061.510019939997,190.47658560000127,54483.42847512001 2022-10-25,14:41:01.000,298,11060001,-795,0,1666708860,13061.402238980001,190.3919960400017,54483.38655240001 2022-10-25,14:41:02.000,298,11059999,-795,0,1666708861,13061.442656840001,190.32855387000018,54483.22584864 2022-10-25,14:41:03.000,298,11059978,-795,0,1666708862,13061.388766359996,190.3567503900049,54483.47738496001 2022-10-25,14:41:04.000,298,11060053,-795,0,1666708863,13061.442656840001,190.31445561000146,54483.40052664 2022-10-25,14:41:05.000,298,11059993,-795,0,1666708864,13061.361821120001,190.3426521299989,54483.50533344001 2022-10-25,14:41:06.000,298,11059963,-795,0,1666708865,13061.368557429996,190.32150474000082,54483.40751376001 2022-10-25,14:41:07.000,298,11059946,-795,0,1666708866,13061.355084809991,190.3567503900049,54483.47738496001 2022-10-25,14:41:08.000,298,11059958,-795,0,1666708867,13061.355084809991,190.3426521299989,54483.37257816 2022-10-25,14:41:09.000,298,11059993,-795,0,1666708868,13061.328139569996,190.3426521299989,54483.33764256001 2022-10-25,14:41:10.000,298,11059996,-795,0,1666708869,13061.30119433,190.3708486500036,54483.35860392001 2022-10-25,14:41:11.000,298,11059999,-795,0,1666708870,13061.25404015999,190.32855387000018,54483.29571984 2022-10-25,14:41:12.000,298,11060018,-795,0,1666708871,13061.26077647,190.3919960400017,54483.34462968 2022-10-25,14:41:13.000,298,11059957,-795,0,1666708872,13061.314666949991,190.39904517000105,54483.40052664 2022-10-25,14:41:14.000,298,11060008,-795,0,1666708873,13061.375293739991,190.43429081999784,54483.533281920005 2022-10-25,14:41:15.000,298,11059981,-795,0,1666708874,13061.32140326,190.49773298999935,54483.34462968 2022-10-25,14:41:16.000,298,11059995,-795,0,1666708875,13061.34161219,190.53297864000342,54483.27475848 2022-10-25,14:41:17.000,298,11059946,-795,0,1666708876,13061.34161219,190.54002777000278,54483.316681200005 2022-10-25,14:41:18.000,298,11059991,-795,0,1666708877,13061.267512779996,190.56117516000086,54483.11405472 2022-10-25,14:41:19.000,298,11059993,-795,0,1666708878,13061.348348499996,190.61051907000365,54483.365591040005 2022-10-25,14:41:20.000,298,11059999,-795,0,1666708879,13061.368557429996,190.61051907000365,54483.46341072 2022-10-25,14:41:21.000,298,11059917,-795,0,1666708880,13061.375293739991,190.63166646000172,54483.40052664 2022-10-25,14:41:22.000,298,11059959,-795,0,1666708881,13061.361821120001,190.63871559000108,54483.37257816 2022-10-25,14:41:23.000,298,11059947,-795,0,1666708882,13061.395502669991,190.63871559000108,54483.414500880004 2022-10-25,14:41:24.000,298,11059946,-795,0,1666708883,13061.415711599991,190.7021577600026,54483.46341072 2022-10-25,14:41:25.000,298,11059938,-795,0,1666708884,13061.429184219996,190.7021577600026,54483.435462240006 2022-10-25,14:41:26.000,298,11060011,-795,0,1666708885,13061.408975289996,190.70920689000195,54483.42847512001 2022-10-25,14:41:27.000,298,11059957,-795,0,1666708886,13061.32140326,190.70920689000195,54483.40751376001 2022-10-25,14:41:28.000,298,11059909,-795,0,1666708887,13061.34161219,190.72330515000067,54483.435462240006 2022-10-25,14:41:29.000,298,11059980,-795,0,1666708888,13061.408975289996,190.65986297999916,54483.54026904 2022-10-25,14:41:30.000,298,11059959,-795,0,1666708889,13061.429184219996,190.6034699400043,54483.414500880004 2022-10-25,14:41:31.000,298,11059958,-795,0,1666708890,13061.294458019991,190.617568200003,54483.47738496001 2022-10-25,14:41:32.000,298,11059999,-795,0,1666708891,13061.26077647,190.57527341999958,54483.22584864 2022-10-25,14:41:33.000,298,11059942,-795,0,1666708892,13061.17994075,190.5188803800047,54483.38655240001 2022-10-25,14:41:34.000,298,11059944,-795,0,1666708893,13061.294458019991,190.44133995000448,54483.197900160005 2022-10-25,14:41:35.000,298,11059980,-795,0,1666708894,13061.307930639996,190.38494691000233,54483.38655240001 2022-10-25,14:41:36.000,298,11060001,-795,0,1666708895,13061.334875879991,190.3567503900049,54483.45642360001 2022-10-25,14:41:37.000,298,11059954,-795,0,1666708896,13061.361821120001,190.33560299999954,54483.26078424001 2022-10-25,14:41:38.000,298,11059990,-795,0,1666708897,13061.334875879991,190.31445561000146,54483.26078424001 2022-10-25,14:41:39.000,298,11060025,-795,0,1666708898,13061.429184219996,190.33560299999954,54483.40052664 2022-10-25,14:41:40.000,298,11059948,-795,0,1666708899,13061.34161219,190.3426521299989,54483.35860392001 2022-10-25,14:41:41.000,298,11059996,-795,0,1666708900,13061.294458019991,190.28625909000402,54483.23982288001 2022-10-25,14:41:42.000,298,11059999,-795,0,1666708901,13061.247303849996,190.27920996000466,54483.26078424001 2022-10-25,14:41:43.000,298,11059961,-795,0,1666708902,13061.267512779996,190.2087186600038,54483.2817456 2022-10-25,14:41:44.000,298,11059955,-795,0,1666708903,13061.34161219,190.25101343999995,54483.44943648 2022-10-25,14:41:45.000,298,11059964,-795,0,1666708904,13061.30119433,190.1452764900023,54483.40751376001 2022-10-25,14:41:46.000,298,11059992,-795,0,1666708905,13061.287721709996,190.13117823000357,54483.379565279996 2022-10-25,14:41:47.000,298,11059932,-795,0,1666708906,13061.287721709996,190.10298170999886,54483.3516168 2022-10-25,14:41:48.000,298,11060011,-795,0,1666708907,13061.314666949991,190.0606869300027,54483.40751376001 2022-10-25,14:41:49.000,298,11059991,-795,0,1666708908,13061.287721709996,190.04658867000398,54483.32366832 2022-10-25,14:41:50.000,298,11059974,-795,0,1666708909,13061.267512779996,189.98314650000248,54483.33065544 2022-10-25,14:41:51.000,298,11059988,-795,0,1666708910,13061.19341336999,189.95494997999776,54483.1769388 2022-10-25,14:41:52.000,298,11059955,-795,0,1666708911,13061.23383122999,189.9126552000016,54483.23982288001 2022-10-25,14:41:53.000,298,11059937,-795,0,1666708912,13061.21362229999,189.8492130300001,54483.1769388 2022-10-25,14:41:54.000,298,11060040,-795,0,1666708913,13061.24056754,189.82806564000202,54483.316681200005 2022-10-25,14:41:55.000,298,11059964,-795,0,1666708914,13061.22035861,189.75757434000116,54483.30270696 2022-10-25,14:41:56.000,298,11059949,-795,0,1666708915,13061.17320443999,189.72937782000372,54483.23982288001 2022-10-25,14:41:57.000,298,11060012,-795,0,1666708916,13061.09910503,189.71527955999773,54483.16296456 2022-10-25,14:41:58.000,298,11059997,-795,0,1666708917,13061.09910503,189.70823042999837,54483.13501608 2022-10-25,14:41:59.000,298,11059984,-795,0,1666708918,13061.11931396,189.67298478000157,54483.211874399996 2022-10-25,14:42:00.000,298,11059976,-795,0,1666708919,13061.065423479995,189.70823042999837,54483.267771360006 2022-10-25,14:42:01.000,298,11059950,-795,0,1666708920,13060.99132406999,189.701181299999,54483.13501608 2022-10-25,14:42:02.000,298,11059966,-795,0,1666708921,13060.923960969994,189.68003391000093,54482.99527368 2022-10-25,14:42:03.000,298,11059980,-795,0,1666708922,13060.84986155999,189.57429696000327,54482.91841536 2022-10-25,14:42:04.000,298,11059965,-795,0,1666708923,13060.789234769989,189.5038056600024,54483.00226080001 2022-10-25,14:42:05.000,298,11059996,-795,0,1666708924,13060.856597869999,189.4192161000028,54483.07213200001 2022-10-25,14:42:06.000,298,11059958,-795,0,1666708925,13060.87007048999,189.4051178400041,54483.07213200001 2022-10-25,14:42:07.000,298,11059934,-795,0,1666708926,13060.822916319994,189.3416756700026,54483.00924792 2022-10-25,14:42:08.000,298,11060000,-795,0,1666708927,13060.822916319994,189.38397044999874,54483.08610624 2022-10-25,14:42:09.000,298,11059928,-795,0,1666708928,13060.944169899994,189.3557739300013,54483.18392592 2022-10-25,14:42:10.000,298,11059960,-795,0,1666708929,13060.944169899994,189.39806871000474,54483.19091304001 2022-10-25,14:42:11.000,298,11059950,-795,0,1666708930,13060.91722466,189.3416756700026,54483.07213200001 2022-10-25,14:42:12.000,298,11059956,-795,0,1666708931,13060.944169899994,189.3910195799981,54483.14200320001 2022-10-25,14:42:13.000,298,11059941,-795,0,1666708932,13060.89701573,189.36987219000002,54483.15597744 2022-10-25,14:42:14.000,298,11059924,-795,0,1666708933,13060.91722466,189.41216697000345,54483.148990320005 2022-10-25,14:42:15.000,298,11059957,-795,0,1666708934,13060.876806799999,189.36987219000002,54483.18392592 2022-10-25,14:42:16.000,298,11059971,-795,0,1666708935,13060.876806799999,189.36282306000066,54483.06514488 2022-10-25,14:42:17.000,298,11059981,-795,0,1666708936,13060.91048834999,189.36282306000066,54483.14200320001 2022-10-25,14:42:18.000,298,11059962,-795,0,1666708937,13060.95090620999,189.3557739300013,54483.22584864 2022-10-25,14:42:19.000,298,11060015,-795,0,1666708938,13060.809443699989,189.3416756700026,54483.09309336001 2022-10-25,14:42:20.000,298,11059994,-795,0,1666708939,13060.903752039994,189.31347914999787,54483.1769388 2022-10-25,14:42:21.000,298,11060024,-795,0,1666708940,13060.91722466,189.29938088999916,54483.148990320005 2022-10-25,14:42:22.000,298,11060003,-795,0,1666708941,13060.89027941999,189.27118437000172,54483.15597744 2022-10-25,14:42:23.000,298,11060006,-795,0,1666708942,13060.984587759995,189.24298785000428,54483.148990320005 2022-10-25,14:42:24.000,298,11060011,-795,0,1666708943,13060.95764252,189.257086110003,54483.197900160005 2022-10-25,14:42:25.000,298,11059983,-795,0,1666708944,13060.923960969994,189.1936439400015,54483.07213200001 2022-10-25,14:42:26.000,298,11059995,-795,0,1666708945,13060.95764252,189.16544742000406,54483.07213200001 2022-10-25,14:42:27.000,298,11059953,-795,0,1666708946,13060.97111513999,189.1443000299987,54483.1070676 2022-10-25,14:42:28.000,298,11059969,-795,0,1666708947,13060.89701573,189.13020176999999,54483.14200320001 2022-10-25,14:42:29.000,298,11059983,-795,0,1666708948,13060.91048834999,189.08085786000447,54483.100080480006 2022-10-25,14:42:30.000,298,11059952,-795,0,1666708949,13060.87007048999,189.0103665600036,54483.079119120004 2022-10-25,14:42:31.000,298,11059998,-795,0,1666708950,13060.822916319994,188.96807178000017,54482.92540248001 2022-10-25,14:42:32.000,298,11059952,-795,0,1666708951,13060.769025839989,188.91167873999802,54482.911428240004 2022-10-25,14:42:33.000,298,11059988,-795,0,1666708952,13060.782498459994,188.8834822200006,54482.93937672 2022-10-25,14:42:34.000,298,11060016,-795,0,1666708953,13060.748816909989,188.85528570000315,54482.90444112001 2022-10-25,14:42:35.000,298,11059973,-795,0,1666708954,13060.809443699989,188.80594179000036,54482.93937672 2022-10-25,14:42:36.000,298,11060017,-795,0,1666708955,13060.715135359998,188.7636470100042,54482.911428240004 2022-10-25,14:42:37.000,298,11059969,-795,0,1666708956,13060.782498459994,188.67905745000462,54482.85553128001 2022-10-25,14:42:38.000,298,11059967,-795,0,1666708957,13060.802707389994,188.72135223000078,54482.97431232001 2022-10-25,14:42:39.000,298,11059976,-795,0,1666708958,13060.728607979989,188.66495918999863,54482.95335096001 2022-10-25,14:42:40.000,298,11059981,-795,0,1666708959,13060.715135359998,188.62971354000183,54482.98828656 2022-10-25,14:42:41.000,298,11060000,-795,0,1666708960,13060.715135359998,188.60856615000375,54482.91841536 2022-10-25,14:42:42.000,298,11059998,-795,0,1666708961,13060.667981189988,188.59446788999776,54482.897454 2022-10-25,14:42:43.000,298,11059933,-795,0,1666708962,13060.755553219999,188.5874187599984,54482.897454 2022-10-25,14:42:44.000,298,11060006,-795,0,1666708963,13060.769025839989,188.5380748500029,54482.84854416 2022-10-25,14:42:45.000,298,11059988,-795,0,1666708964,13060.674717499998,188.57332049999968,54482.95335096001 2022-10-25,14:42:46.000,298,11060001,-795,0,1666708965,13060.674717499998,188.4887309400001,54482.743737360004 2022-10-25,14:42:47.000,298,11059978,-795,0,1666708966,13060.573672849998,188.5521731100016,54482.89046688 2022-10-25,14:42:48.000,298,11059954,-795,0,1666708967,13060.681453809993,188.46053442000266,54482.8275828 2022-10-25,14:42:49.000,298,11060016,-795,0,1666708968,13060.627563329988,188.49578006999946,54482.94636384 2022-10-25,14:42:50.000,298,11059997,-795,0,1666708969,13060.560200229993,188.5028291999988,54482.96033808 2022-10-25,14:42:51.000,298,11059954,-795,0,1666708970,13060.573672849998,188.46758355000202,54482.72976312 2022-10-25,14:42:52.000,298,11059921,-795,0,1666708971,13060.472628199997,188.43233789999795,54482.80662144001 2022-10-25,14:42:53.000,298,11059950,-795,0,1666708972,13060.425474030002,188.46053442000266,54482.82059568 2022-10-25,14:42:54.000,298,11059938,-795,0,1666708973,13060.398528789992,188.43938703000458,54482.813608560005 2022-10-25,14:42:55.000,298,11060024,-795,0,1666708974,13060.277275209992,188.43938703000458,54482.75771160001 2022-10-25,14:42:56.000,298,11059972,-795,0,1666708975,13060.290747829997,188.3900431200018,54482.82059568 2022-10-25,14:42:57.000,298,11060011,-795,0,1666708976,13060.270538899997,188.4252887699986,54482.66687904001 2022-10-25,14:42:58.000,298,11059998,-795,0,1666708977,13060.304220450002,188.3900431200018,54482.7926472 2022-10-25,14:42:59.000,298,11059945,-795,0,1666708978,13060.270538899997,188.43938703000458,54482.78566008001 2022-10-25,14:43:00.000,298,11059955,-795,0,1666708979,13060.236857349992,188.4534852900033,54482.77168584 2022-10-25,14:43:01.000,298,11060006,-795,0,1666708980,13060.162757940001,188.49578006999946,54482.694827520005 2022-10-25,14:43:02.000,298,11059923,-795,0,1666708981,13060.176230559991,188.46758355000202,54482.63893056001 2022-10-25,14:43:03.000,298,11059995,-795,0,1666708982,13060.142549010001,188.48168181000074,54482.75771160001 2022-10-25,14:43:04.000,298,11059973,-795,0,1666708983,13060.162757940001,188.49578006999946,54482.82059568 2022-10-25,14:43:05.000,298,11060025,-795,0,1666708984,13060.129076389996,188.54512398000224,54482.80662144001 2022-10-25,14:43:06.000,298,11059996,-795,0,1666708985,13060.095394839991,188.54512398000224,54482.708801759996 2022-10-25,14:43:07.000,298,11059962,-795,0,1666708986,13060.162757940001,188.6015170200044,54482.75771160001 2022-10-25,14:43:08.000,298,11059974,-795,0,1666708987,13060.156021629991,188.60856615000375,54482.68085328 2022-10-25,14:43:09.000,298,11059972,-795,0,1666708988,13060.12234008,188.64381180000055,54482.694827520005 2022-10-25,14:43:10.000,298,11059991,-795,0,1666708989,13060.156021629991,188.6508609299999,54482.75771160001 2022-10-25,14:43:11.000,298,11060013,-795,0,1666708990,13060.075185909991,188.66495918999863,54482.62495632 2022-10-25,14:43:12.000,298,11059971,-795,0,1666708991,13060.095394839991,188.69315571000334,54482.576046480004 2022-10-25,14:43:13.000,298,11059978,-795,0,1666708992,13060.12234008,188.72135223000078,54482.743737360004 2022-10-25,14:43:14.000,298,11059999,-795,0,1666708993,13060.108867459996,188.77774527000292,54482.708801759996 2022-10-25,14:43:15.000,298,11059971,-795,0,1666708994,13060.04150436,188.74249961999885,54482.72976312 2022-10-25,14:43:16.000,298,11059991,-795,0,1666708995,13059.99435018999,188.79184353000164,54482.597007840006 2022-10-25,14:43:17.000,298,11059935,-795,0,1666708996,13059.96066864,188.82708917999844,54482.576046480004 2022-10-25,14:43:18.000,298,11060002,-795,0,1666708997,13060.028031739996,188.80594179000036,54482.6529048 2022-10-25,14:43:19.000,298,11059959,-795,0,1666708998,13059.947196019995,188.82004004999908,54482.68784040001 2022-10-25,14:43:20.000,298,11059980,-795,0,1666708999,13059.886569229995,188.8482365700038,54482.50617528 2022-10-25,14:43:21.000,298,11059981,-795,0,1666709000,13059.85288767999,188.85528570000315,54482.59002072001 2022-10-25,14:43:22.000,298,11059995,-755,0,1666709001,13059.87309660999,188.85528570000315,54482.55508512 2022-10-25,14:43:23.000,298,11060011,-795,0,1666709002,13059.886569229995,188.8341383099978,54482.67386616 2022-10-25,14:43:24.000,298,11059961,-795,0,1666709003,13059.89330553999,188.8623348300025,54482.63893056001 2022-10-25,14:43:25.000,298,11059955,-795,0,1666709004,13059.85962399,188.8623348300025,54482.66687904001 2022-10-25,14:43:26.000,298,11059980,-795,0,1666709005,13059.77205195999,188.86938396000187,54482.59002072001 2022-10-25,14:43:27.000,298,11059981,-795,0,1666709006,13059.765315649995,188.85528570000315,54482.55508512 2022-10-25,14:43:28.000,298,11059955,-795,0,1666709007,13059.77205195999,188.87643309000123,54482.708801759996 2022-10-25,14:43:29.000,298,11059997,-795,0,1666709008,13059.81920613,188.86938396000187,54482.708801759996 2022-10-25,14:43:30.000,298,11059992,-795,0,1666709009,13059.75857934,188.91872787000466,54482.67386616 2022-10-25,14:43:31.000,298,11059975,-795,0,1666709010,13059.73163409999,188.92577700000402,54482.61796920001 2022-10-25,14:43:32.000,298,11059976,-795,0,1666709011,13059.71142516999,188.93987526000274,54482.54809800001 2022-10-25,14:43:33.000,298,11059940,-795,0,1666709012,13059.73163409999,188.93282613000338,54482.60399496 2022-10-25,14:43:34.000,298,11059999,-795,0,1666709013,13059.704688859994,188.9821700399989,54482.5830336 2022-10-25,14:43:35.000,298,11059979,-795,0,1666709014,13059.67774362,188.98921916999825,54482.53412376 2022-10-25,14:43:36.000,298,11060005,-795,0,1666709015,13059.69795255,189.03151395000168,54482.527136640005 2022-10-25,14:43:37.000,298,11059983,-795,0,1666709016,13059.684479929994,189.0456122100004,54482.52014952001 2022-10-25,14:43:38.000,298,11059951,-795,0,1666709017,13059.73163409999,189.08085786000447,54482.63194344 2022-10-25,14:43:39.000,298,11060001,-795,0,1666709018,13059.73837041,189.12315264000063,54482.60399496 2022-10-25,14:43:40.000,298,11059976,-795,0,1666709019,13059.644062069994,189.15134915999806,54482.43630408 2022-10-25,14:43:41.000,298,11059926,-795,0,1666709020,13059.73163409999,189.1443000299987,54482.75771160001 2022-10-25,14:43:42.000,298,11059963,-795,0,1666709021,13059.69795255,189.1936439400015,54482.63194344 2022-10-25,14:43:43.000,298,11059974,-795,0,1666709022,13059.67774362,189.22184045999893,54482.56207224 2022-10-25,14:43:44.000,298,11059966,-795,0,1666709023,13059.69121623999,189.22184045999893,54482.576046480004 2022-10-25,14:43:45.000,298,11059991,-795,0,1666709024,13059.73837041,189.21479132999957,54482.68784040001 2022-10-25,14:43:46.000,298,11060003,-795,0,1666709025,13059.765315649995,189.257086110003,54482.75771160001 2022-10-25,14:43:47.000,298,11059973,-795,0,1666709026,13059.71142516999,189.29938088999916,54482.67386616 2022-10-25,14:43:48.000,298,11059959,-795,0,1666709027,13059.65079837999,189.25003698000364,54482.59002072001 2022-10-25,14:43:49.000,298,11059966,-795,0,1666709028,13059.684479929994,189.2923317599998,54482.75771160001 2022-10-25,14:43:50.000,298,11060039,-795,0,1666709029,13059.75184302999,189.2923317599998,54482.645917680005 2022-10-25,14:43:51.000,298,11059958,-795,0,1666709030,13059.71816148,189.30643001999852,54482.49918816001 2022-10-25,14:43:52.000,298,11059989,-795,0,1666709031,13059.704688859994,189.31347914999787,54482.49918816001 2022-10-25,14:43:53.000,298,11059948,-795,0,1666709032,13059.664270999994,189.3416756700026,54482.56207224 2022-10-25,14:43:54.000,298,11059953,-795,0,1666709033,13059.75857934,189.34872480000195,54482.56905936001 2022-10-25,14:43:55.000,298,11059978,-795,0,1666709034,13059.745106719995,189.3205282800045,54482.56207224 2022-10-25,14:43:56.000,298,11059954,-795,0,1666709035,13059.664270999994,189.37692131999938,54482.55508512 2022-10-25,14:43:57.000,298,11059954,-795,0,1666709036,13059.724897789994,189.37692131999938,54482.359445760005 2022-10-25,14:43:58.000,298,11059969,-795,0,1666709037,13059.61038051999,189.4051178400041,54482.48521392 2022-10-25,14:43:59.000,298,11059962,-795,0,1666709038,13059.745106719995,189.41216697000345,54482.54111088001 2022-10-25,14:44:00.000,298,11059960,-795,0,1666709039,13059.765315649995,189.4403634900009,54482.60399496 2022-10-25,14:44:01.000,298,11059990,-795,0,1666709040,13059.75857934,189.4403634900009,54482.5830336 2022-10-25,14:44:02.000,298,11059953,-795,0,1666709041,13059.785524579995,189.43331436000153,54482.527136640005 2022-10-25,14:44:03.000,298,11059999,-795,0,1666709042,13059.846151369995,189.43331436000153,54482.56207224 2022-10-25,14:44:04.000,298,11059992,-795,0,1666709043,13059.81920613,189.42626523000217,54482.55508512 2022-10-25,14:44:05.000,298,11059958,-795,0,1666709044,13059.785524579995,189.4403634900009,54482.62495632 2022-10-25,14:44:06.000,298,11059979,-795,0,1666709045,13059.75857934,189.43331436000153,54482.4432912 2022-10-25,14:44:07.000,298,11059974,-795,0,1666709046,13059.745106719995,189.46151087999897,54482.52014952001 2022-10-25,14:44:08.000,298,11059982,-795,0,1666709047,13059.866360299995,189.4544617499996,54482.63194344 2022-10-25,14:44:09.000,298,11059963,-795,0,1666709048,13059.87983292,189.4544617499996,54482.6529048 2022-10-25,14:44:10.000,298,11059963,-795,0,1666709049,13059.846151369995,189.4403634900009,54482.645917680005 2022-10-25,14:44:11.000,298,11059993,-795,0,1666709050,13059.825942439995,189.43331436000153,54482.49220104 2022-10-25,14:44:12.000,298,11059922,-795,0,1666709051,13059.83267874999,189.43331436000153,54482.54809800001 2022-10-25,14:44:13.000,298,11059967,-795,0,1666709052,13059.825942439995,189.37692131999938,54482.62495632 2022-10-25,14:44:14.000,298,11059972,-795,0,1666709053,13059.825942439995,189.38397044999874,54482.56905936001 2022-10-25,14:44:15.000,298,11059992,-795,0,1666709054,13059.75857934,189.46151087999897,54482.60399496 2022-10-25,14:44:16.000,298,11059948,-795,0,1666709055,13059.7989972,189.4403634900009,54482.597007840006 2022-10-25,14:44:17.000,298,11059991,-795,0,1666709056,13059.79226088999,189.38397044999874,54482.53412376 2022-10-25,14:44:18.000,298,11059949,-795,0,1666709057,13059.85288767999,189.3557739300013,54482.65989192 2022-10-25,14:44:19.000,298,11059940,-795,0,1666709058,13059.85962399,189.36282306000066,54482.60399496 2022-10-25,14:44:20.000,298,11059918,-795,0,1666709059,13059.83267874999,189.30643001999852,54482.597007840006 2022-10-25,14:44:21.000,298,11060003,-795,0,1666709060,13059.745106719995,189.31347914999787,54482.49220104 2022-10-25,14:44:22.000,298,11059997,-795,0,1666709061,13059.79226088999,189.25003698000364,54482.54111088001 2022-10-25,14:44:23.000,298,11060001,-795,0,1666709062,13059.83267874999,189.257086110003,54482.54111088001 2022-10-25,14:44:24.000,298,11059996,-795,0,1666709063,13059.91351446999,189.23593871999765,54482.694827520005 2022-10-25,14:44:25.000,298,11060006,-795,0,1666709064,13059.85962399,189.257086110003,54482.6529048 2022-10-25,14:44:26.000,298,11060011,-795,0,1666709065,13059.83267874999,189.2288895899983,54482.70181464 2022-10-25,14:44:27.000,298,11059903,-795,0,1666709066,13059.73837041,189.2077422000002,54482.55508512 2022-10-25,14:44:28.000,298,11059935,-795,0,1666709067,13059.77878827,189.1936439400015,54482.62495632 2022-10-25,14:44:29.000,298,11059988,-795,0,1666709068,13059.765315649995,189.20069307000085,54482.65989192 2022-10-25,14:44:30.000,298,11059989,-795,0,1666709069,13059.805733509995,189.1936439400015,54482.63893056001 2022-10-25,14:44:31.000,298,11059981,-795,0,1666709070,13059.67100730999,189.21479132999957,54482.60399496 2022-10-25,14:44:32.000,298,11060007,-795,0,1666709071,13059.69121623999,189.26413524000236,54482.59002072001 2022-10-25,14:44:33.000,298,11059953,-795,0,1666709072,13059.73837041,189.17249655000342,54482.55508512 2022-10-25,14:44:34.000,298,11059991,-795,0,1666709073,13059.75857934,189.21479132999957,54482.61796920001 2022-10-25,14:44:35.000,298,11059939,-795,0,1666709074,13059.67100730999,189.22184045999893,54482.54111088001 2022-10-25,14:44:36.000,298,11059998,-795,0,1666709075,13059.657534689999,189.257086110003,54482.48521392 2022-10-25,14:44:37.000,298,11060001,-795,0,1666709076,13059.69121623999,189.2288895899983,54482.429316960006 2022-10-25,14:44:38.000,298,11059996,-795,0,1666709077,13059.69795255,189.24298785000428,54482.42232984001 2022-10-25,14:44:39.000,298,11059992,-795,0,1666709078,13059.704688859994,189.27118437000172,54482.61796920001 2022-10-25,14:44:40.000,298,11059970,-795,0,1666709079,13059.704688859994,189.29938088999916,54482.63893056001 2022-10-25,14:44:41.000,298,11059993,-795,0,1666709080,13059.65079837999,189.27823350000108,54482.54809800001 2022-10-25,14:44:42.000,298,11059986,-795,0,1666709081,13059.61038051999,189.27118437000172,54482.527136640005 2022-10-25,14:44:43.000,298,11059925,-795,0,1666709082,13059.516072179998,189.27823350000108,54482.46425256 2022-10-25,14:44:44.000,298,11059970,-795,0,1666709083,13059.576698969999,189.31347914999787,54482.47123968001 2022-10-25,14:44:45.000,298,11059962,-715,0,1666709084,13059.556490039999,189.2923317599998,54482.54809800001 2022-10-25,14:44:46.000,298,11059962,-795,0,1666709085,13059.522808489994,189.27823350000108,54482.42232984001 2022-10-25,14:44:47.000,298,11059994,-795,0,1666709086,13059.475654319998,189.2923317599998,54482.41534272 2022-10-25,14:44:48.000,298,11060010,-795,0,1666709087,13059.536281109999,189.22184045999893,54482.429316960006 2022-10-25,14:44:49.000,298,11059990,-795,0,1666709088,13059.603644209994,189.23593871999765,54482.53412376 2022-10-25,14:44:50.000,298,11059980,-795,0,1666709089,13059.617116829999,189.20069307000085,54482.49918816001 2022-10-25,14:44:51.000,298,11059934,-795,0,1666709090,13059.583435279994,189.22184045999893,54482.50617528 2022-10-25,14:44:52.000,298,11059960,-795,0,1666709091,13059.63058944999,189.21479132999957,54482.45726544 2022-10-25,14:44:53.000,298,11059985,-795,0,1666709092,13059.603644209994,189.2288895899983,54482.46425256 2022-10-25,14:44:54.000,298,11059938,-795,0,1666709093,13059.637325759999,189.17954568000278,54482.31752304 2022-10-25,14:44:55.000,298,11060010,-795,0,1666709094,13059.502599559994,189.20069307000085,54482.43630408 2022-10-25,14:44:56.000,298,11059979,-795,0,1666709095,13059.495863249998,189.1936439400015,54482.39438136 2022-10-25,14:44:57.000,298,11059984,-795,0,1666709096,13059.556490039999,189.17249655000342,54482.597007840006 2022-10-25,14:44:58.000,298,11059948,-795,0,1666709097,13059.489126939989,189.17954568000278,54482.56905936001 2022-10-25,14:44:59.000,298,11060004,-795,0,1666709098,13059.543017419994,189.11610351000127,54482.43630408 2022-10-25,14:45:00.000,298,11060019,-795,0,1666709099,13059.482390629993,189.08790699000383,54482.45726544 2022-10-25,14:45:01.000,298,11059999,-795,0,1666709100,13059.441972769993,189.1090543800019,54482.42232984001 2022-10-25,14:45:02.000,298,11060012,-795,0,1666709101,13059.516072179998,189.07380872999784,54482.49220104 2022-10-25,14:45:03.000,298,11059983,-795,0,1666709102,13059.482390629993,189.11610351000127,54482.54111088001 2022-10-25,14:45:04.000,298,11059981,-795,0,1666709103,13059.475654319998,189.0949561200032,54482.576046480004 2022-10-25,14:45:05.000,298,11060006,-795,0,1666709104,13059.502599559994,189.1090543800019,54482.63893056001 2022-10-25,14:45:06.000,298,11060029,-795,0,1666709105,13059.475654319998,189.08790699000383,54482.45027832001 2022-10-25,14:45:07.000,298,11059997,-795,0,1666709106,13059.516072179998,189.05266133999976,54482.597007840006 2022-10-25,14:45:08.000,298,11059974,-795,0,1666709107,13059.462181699993,189.0949561200032,54482.576046480004 2022-10-25,14:45:09.000,298,11059960,-795,0,1666709108,13059.468918009989,188.99626830000489,54482.63194344 2022-10-25,14:45:10.000,298,11060020,-795,0,1666709109,13059.435236459998,189.03856308000104,54482.5830336 2022-10-25,14:45:11.000,298,11060004,-795,0,1666709110,13059.361137049993,189.02446482000232,54482.53412376 2022-10-25,14:45:12.000,298,11059973,-795,0,1666709111,13059.354400739998,189.00331743000424,54482.49918816001 2022-10-25,14:45:13.000,298,11059986,-795,0,1666709112,13059.394818599998,188.99626830000489,54482.6529048 2022-10-25,14:45:14.000,298,11060001,-795,0,1666709113,13059.388082289988,189.0103665600036,54482.5830336 2022-10-25,14:45:15.000,298,11059952,-795,0,1666709114,13059.300510259993,189.01741569000296,54482.54111088001 2022-10-25,14:45:16.000,298,11059999,-795,0,1666709115,13059.260092399993,189.0103665600036,54482.34547152 2022-10-25,14:45:17.000,298,11060020,-795,0,1666709116,13059.280301329993,188.96807178000017,54482.43630408 2022-10-25,14:45:18.000,298,11060023,-795,0,1666709117,13059.266828710002,188.98921916999825,54482.49220104 2022-10-25,14:45:19.000,298,11059999,-795,0,1666709118,13059.233147159997,188.9610226500008,54482.49918816001 2022-10-25,14:45:20.000,298,11059992,-795,0,1666709119,13059.253356089997,188.99626830000489,54482.55508512 2022-10-25,14:45:21.000,298,11059982,-795,0,1666709120,13059.219674539992,188.98921916999825,54482.55508512 2022-10-25,14:45:22.000,298,11059903,-795,0,1666709121,13059.084948340002,188.99626830000489,54482.310535920005 2022-10-25,14:45:23.000,298,11059965,-795,0,1666709122,13059.010848929996,188.99626830000489,54482.2686132 2022-10-25,14:45:24.000,298,11059997,-795,0,1666709123,13059.118629889992,188.97512090999953,54482.45027832001 2022-10-25,14:45:25.000,298,11060017,-795,0,1666709124,13059.078212029992,188.99626830000489,54482.429316960006 2022-10-25,14:45:26.000,298,11059958,-795,0,1666709125,13059.071475719997,189.00331743000424,54482.408355600004 2022-10-25,14:45:27.000,298,11059980,-795,0,1666709126,13059.004112620001,189.00331743000424,54482.35245864001 2022-10-25,14:45:28.000,298,11060006,-795,0,1666709127,13058.990639999996,189.05266133999976,54482.40136848001 2022-10-25,14:45:29.000,298,11059985,-795,0,1666709128,13059.058003099992,189.06675959999848,54482.46425256 2022-10-25,14:45:30.000,298,11059939,-795,0,1666709129,13059.010848929996,189.08085786000447,54482.49918816001 2022-10-25,14:45:31.000,298,11059994,-795,0,1666709130,13059.004112620001,189.06675959999848,54482.39438136 2022-10-25,14:45:32.000,298,11060003,-795,0,1666709131,13058.977167379991,189.08085786000447,54482.408355600004 2022-10-25,14:45:33.000,298,11059949,-795,0,1666709132,13058.977167379991,189.12315264000063,54482.42232984001 2022-10-25,14:45:34.000,298,11059974,-795,0,1666709133,13059.004112620001,189.15134915999806,54482.42232984001 2022-10-25,14:45:35.000,298,11059963,-795,0,1666709134,13058.90306797,189.12315264000063,54482.33149728001 2022-10-25,14:45:36.000,298,11059995,-795,0,1666709135,13058.86265011,189.2077422000002,54482.33149728001 2022-10-25,14:45:37.000,298,11059967,-795,0,1666709136,13058.956958449991,189.16544742000406,54482.49220104 2022-10-25,14:45:38.000,298,11059961,-795,0,1666709137,13058.909804279996,189.21479132999957,54482.4432912 2022-10-25,14:45:39.000,298,11060021,-795,0,1666709138,13058.916540589991,189.20069307000085,54482.46425256 2022-10-25,14:45:40.000,298,11060013,-795,0,1666709139,13058.876122729991,189.26413524000236,54482.429316960006 2022-10-25,14:45:41.000,298,11059992,-795,0,1666709140,13058.849177489996,189.21479132999957,54482.33149728001 2022-10-25,14:45:42.000,298,11059995,-795,0,1666709141,13058.86265011,189.29938088999916,54482.40136848001 2022-10-25,14:45:43.000,298,11059996,-795,0,1666709142,13058.930013209996,189.30643001999852,54482.52014952001 2022-10-25,14:45:44.000,298,11059971,-795,0,1666709143,13058.90306797,189.2923317599998,54482.54111088001 2022-10-25,14:45:45.000,298,11059990,-795,0,1666709144,13058.889595349996,189.33462654000323,54482.50617528 2022-10-25,14:45:46.000,298,11059990,-795,0,1666709145,13058.88285904,189.3910195799981,54482.5830336 2022-10-25,14:45:47.000,298,11059955,-795,0,1666709146,13058.923276900001,189.36282306000066,54482.63194344 2022-10-25,14:45:48.000,298,11059984,-795,0,1666709147,13058.943485830001,189.38397044999874,54482.54111088001 2022-10-25,14:45:49.000,298,11059964,-795,0,1666709148,13058.88285904,189.43331436000153,54482.527136640005 2022-10-25,14:45:50.000,298,11059980,-795,0,1666709149,13058.88285904,189.42626523000217,54482.54111088001 2022-10-25,14:45:51.000,298,11059991,-795,0,1666709150,13058.849177489996,189.4192161000028,54482.5131624 2022-10-25,14:45:52.000,298,11059964,-795,0,1666709151,13058.828968559996,189.43331436000153,54482.50617528 2022-10-25,14:45:53.000,298,11060026,-795,0,1666709152,13058.896331659991,189.46151087999897,54482.645917680005 2022-10-25,14:45:54.000,298,11059999,-795,0,1666709153,13058.909804279996,189.46151087999897,54482.6529048 2022-10-25,14:45:55.000,298,11060000,-795,0,1666709154,13058.876122729991,189.46151087999897,54482.4432912 2022-10-25,14:45:56.000,298,11059952,-795,0,1666709155,13058.80202332,189.51085479000176,54482.5131624 2022-10-25,14:45:57.000,298,11059957,-795,0,1666709156,13058.83570486999,189.49675653000304,54482.31752304 2022-10-25,14:45:58.000,298,11060002,-795,0,1666709157,13058.86265011,189.53200217999984,54482.53412376 2022-10-25,14:45:59.000,298,11060000,-795,0,1666709158,13058.889595349996,189.51085479000176,54482.310535920005 2022-10-25,14:46:00.000,298,11060014,-795,0,1666709159,13058.80202332,189.58134609000263,54482.645917680005 2022-10-25,14:46:01.000,298,11059993,-795,0,1666709160,13058.83570486999,189.54610043999855,54482.49220104 2022-10-25,14:46:02.000,298,11059986,-795,0,1666709161,13058.78181439,189.54610043999855,54482.40136848001 2022-10-25,14:46:03.000,298,11059928,-795,0,1666709162,13058.855913799991,189.6024934800007,54482.5131624 2022-10-25,14:46:04.000,298,11059959,-795,0,1666709163,13058.80202332,189.63068999999814,54482.478226800005 2022-10-25,14:46:05.000,298,11060008,-795,0,1666709164,13058.81549593999,189.60954261000006,54482.49918816001 2022-10-25,14:46:06.000,298,11059995,-795,0,1666709165,13058.71445128999,189.6870830400003,54482.38040712001 2022-10-25,14:46:07.000,298,11060000,-795,0,1666709166,13058.71445128999,189.67298478000157,54482.39438136 2022-10-25,14:46:08.000,298,11059997,-795,0,1666709167,13058.7211876,189.76462347000052,54482.42232984001 2022-10-25,14:46:09.000,298,11060002,-795,0,1666709168,13058.73466021999,189.76462347000052,54482.54111088001 2022-10-25,14:46:10.000,298,11059921,-795,0,1666709169,13058.73466021999,189.82806564000202,54482.597007840006 2022-10-25,14:46:11.000,298,11059950,-795,0,1666709170,13058.74139653,189.82101651000266,54482.408355600004 2022-10-25,14:46:12.000,298,11059934,-795,0,1666709171,13058.71445128999,189.83511477000138,54482.45027832001 2022-10-25,14:46:13.000,298,11060009,-795,0,1666709172,13058.7211876,189.9126552000016,54482.56905936001 2022-10-25,14:46:14.000,298,11059956,-795,0,1666709173,13058.68076974,189.94085171999905,54482.61098208 2022-10-25,14:46:15.000,298,11059966,-795,0,1666709174,13058.59993402,189.9619991100044,54482.4432912 2022-10-25,14:46:16.000,298,11059988,-795,0,1666709175,13058.63361556999,189.98314650000248,54482.55508512 2022-10-25,14:46:17.000,298,11059963,-795,0,1666709176,13058.69424235999,190.03953954000463,54482.62495632 2022-10-25,14:46:18.000,298,11059988,-795,0,1666709177,13058.70097867,190.06773606000206,54482.63194344 2022-10-25,14:46:19.000,298,11059963,-795,0,1666709178,13058.69424235999,190.13117823000357,54482.60399496 2022-10-25,14:46:20.000,298,11060013,-795,0,1666709179,13058.63361556999,190.16642388000037,54482.59002072001 2022-10-25,14:46:21.000,298,11059970,-795,0,1666709180,13058.59993402,190.20166953000444,54482.48521392 2022-10-25,14:46:22.000,298,11060012,-795,0,1666709181,13058.566252469995,190.2580625699993,54482.49220104 2022-10-25,14:46:23.000,298,11059971,-795,0,1666709182,13058.566252469995,190.30035735000274,54482.49220104 2022-10-25,14:46:24.000,298,11059943,-795,0,1666709183,13058.59993402,190.32150474000082,54482.63893056001 2022-10-25,14:46:25.000,298,11059965,-795,0,1666709184,13058.67403342999,190.32855387000018,54482.71578888001 2022-10-25,14:46:26.000,298,11059991,-795,0,1666709185,13058.647088189995,190.3567503900049,54482.75072448 2022-10-25,14:46:27.000,298,11059974,-795,0,1666709186,13058.62014295,190.37789778000297,54482.48521392 2022-10-25,14:46:28.000,298,11059994,-795,0,1666709187,13058.59319770999,190.41314342999976,54482.50617528 2022-10-25,14:46:29.000,298,11059968,-795,0,1666709188,13058.66056081,190.4554382100032,54482.65989192 2022-10-25,14:46:30.000,298,11059999,-795,0,1666709189,13058.687506049995,190.46248734000255,54482.73675024001 2022-10-25,14:46:31.000,298,11060008,-795,0,1666709190,13058.64035188,190.49068386,54482.62495632 2022-10-25,14:46:32.000,298,11060021,-795,0,1666709191,13058.68076974,190.47658560000127,54482.60399496 2022-10-25,14:46:33.000,298,11059974,-795,0,1666709192,13058.74139653,190.4695364700019,54482.75771160001 2022-10-25,14:46:34.000,298,11060007,-795,0,1666709193,13058.75486914999,190.53297864000342,54482.78566008001 2022-10-25,14:46:35.000,298,11059929,-795,0,1666709194,13058.77507807999,190.56117516000086,54482.78566008001 2022-10-25,14:46:36.000,298,11059989,-795,0,1666709195,13058.7211876,190.56822429000022,54482.75072448 2022-10-25,14:46:37.000,298,11059988,-795,0,1666709196,13058.667297119995,190.53297864000342,54482.597007840006 2022-10-25,14:46:38.000,298,11060015,-795,0,1666709197,13058.707714979995,190.5541260300015,54482.61098208 2022-10-25,14:46:39.000,298,11060022,-795,0,1666709198,13058.707714979995,190.5893716799983,54482.73675024001 2022-10-25,14:46:40.000,298,11059961,-795,0,1666709199,13058.73466021999,190.617568200003,54482.77867296 2022-10-25,14:46:41.000,298,11059969,-795,0,1666709200,13058.727923909995,190.5893716799983,54482.73675024001 2022-10-25,14:46:42.000,298,11060009,-795,0,1666709201,13058.7211876,190.5893716799983,54482.60399496 2022-10-25,14:46:43.000,298,11059981,-795,0,1666709202,13058.647088189995,190.64576472000044,54482.62495632 2022-10-25,14:46:44.000,298,11059963,-795,0,1666709203,13058.65382449999,190.61051907000365,54482.54809800001 2022-10-25,14:46:45.000,298,11059919,-795,0,1666709204,13058.69424235999,190.56117516000086,54482.63194344 2022-10-25,14:46:46.000,298,11060017,-795,0,1666709205,13058.73466021999,190.6034699400043,54482.77168584 2022-10-25,14:46:47.000,298,11059983,-795,0,1666709206,13058.69424235999,190.63166646000172,54482.78566008001 2022-10-25,14:46:48.000,298,11060003,-795,0,1666709207,13058.626879259995,190.63871559000108,54482.743737360004 2022-10-25,14:46:49.000,298,11059977,-795,0,1666709208,13058.70097867,190.6528138499998,54482.8275828 2022-10-25,14:46:50.000,298,11059991,-795,0,1666709209,13058.71445128999,190.66691210999852,54482.80662144001 2022-10-25,14:46:51.000,298,11059919,-795,0,1666709210,13058.57298877999,190.7374034099994,54482.75072448 2022-10-25,14:46:52.000,298,11059903,-795,0,1666709211,13058.64035188,190.7021577600026,54482.77867296 2022-10-25,14:46:53.000,298,11060018,-795,0,1666709212,13058.61340663999,190.68805950000387,54482.84155704 2022-10-25,14:46:54.000,298,11059982,-795,0,1666709213,13058.61340663999,190.73035428000003,54482.91841536 2022-10-25,14:46:55.000,298,11059957,-795,0,1666709214,13058.505625679994,190.69510863000323,54482.78566008001 2022-10-25,14:46:56.000,298,11059992,-795,0,1666709215,13058.53930723,190.7162560200013,54482.743737360004 2022-10-25,14:46:57.000,298,11059987,-795,0,1666709216,13058.61340663999,190.7655999300041,54482.862518400005 2022-10-25,14:46:58.000,298,11059967,-795,0,1666709217,13058.59319770999,190.77264906000346,54482.92540248001 2022-10-25,14:46:59.000,298,11059945,-795,0,1666709218,13058.53257091999,190.75855080000474,54482.7926472 2022-10-25,14:47:00.000,298,11059977,-795,0,1666709219,13058.55277984999,190.78674732000218,54482.876492639996 2022-10-25,14:47:01.000,298,11059996,-795,0,1666709220,13058.49215305999,190.7655999300041,54482.78566008001 2022-10-25,14:47:02.000,298,11059949,-795,0,1666709221,13058.49215305999,190.77969819000282,54482.70181464 2022-10-25,14:47:03.000,298,11059948,-795,0,1666709222,13058.5190983,190.8008455800009,54482.86950552 2022-10-25,14:47:04.000,298,11059963,-795,0,1666709223,13058.525834609994,190.75855080000474,54482.98828656 2022-10-25,14:47:05.000,298,11059993,-795,0,1666709224,13058.49215305999,190.79379645000154,54482.90444112001 2022-10-25,14:47:06.000,298,11060009,-795,0,1666709225,13058.51236198999,190.82904209999833,54482.79963432 2022-10-25,14:47:07.000,298,11059917,-795,0,1666709226,13058.5190983,190.82904209999833,54482.932389600006 2022-10-25,14:47:08.000,298,11059984,-795,0,1666709227,13058.53257091999,190.85723862000305,54482.932389600006 2022-10-25,14:47:09.000,298,11059993,-795,0,1666709228,13058.505625679994,190.8642877500024,54482.98828656 2022-10-25,14:47:10.000,298,11060026,-795,0,1666709229,13058.49215305999,190.8995333999992,54482.93937672 2022-10-25,14:47:11.000,298,11060028,-795,0,1666709230,13058.438262579999,190.87133688000176,54482.86950552 2022-10-25,14:47:12.000,298,11060013,-795,0,1666709231,13058.465207819994,190.92068079000455,54482.91841536 2022-10-25,14:47:13.000,298,11060007,-795,0,1666709232,13058.55277984999,190.95592644000135,54483.00226080001 2022-10-25,14:47:14.000,298,11059978,-795,0,1666709233,13058.57972509,191.0123194800035,54483.09309336001 2022-10-25,14:47:15.000,298,11059937,-795,0,1666709234,13058.57298877999,191.05461425999965,54482.97431232001 2022-10-25,14:47:16.000,298,11059965,-795,0,1666709235,13058.485416749994,191.01936861000286,54482.98828656 2022-10-25,14:47:17.000,298,11059965,-795,0,1666709236,13058.485416749994,191.07576164999773,54482.80662144001 2022-10-25,14:47:18.000,298,11059991,-795,0,1666709237,13058.505625679994,191.061663389999,54482.932389600006 2022-10-25,14:47:19.000,298,11059997,-795,0,1666709238,13058.505625679994,191.1603512100046,54482.95335096001 2022-10-25,14:47:20.000,298,11059999,-795,0,1666709239,13058.546043539995,191.1955968600014,54482.9673252 2022-10-25,14:47:21.000,298,11059988,-795,0,1666709240,13058.51236198999,191.18854773000203,54482.97431232001 2022-10-25,14:47:22.000,298,11059959,-795,0,1666709241,13058.51236198999,191.2096951200001,54482.83456992001 2022-10-25,14:47:23.000,298,11059915,-795,0,1666709242,13058.55951616,191.21674424999946,54482.9673252 2022-10-25,14:47:24.000,298,11060003,-795,0,1666709243,13058.57972509,191.25198990000354,54482.981299440005 2022-10-25,14:47:25.000,298,11059960,-795,0,1666709244,13058.53257091999,191.30133380999905,54482.8275828 2022-10-25,14:47:26.000,298,11059954,-795,0,1666709245,13058.55951616,191.31543206999777,54482.8275828 2022-10-25,14:47:27.000,298,11059972,-795,0,1666709246,13058.55277984999,191.37182510999992,54482.897454 2022-10-25,14:47:28.000,298,11059954,-795,0,1666709247,13058.687506049995,191.407070760004,54483.09309336001 2022-10-25,14:47:29.000,298,11059991,-795,0,1666709248,13058.70097867,191.44231641000079,54483.148990320005 2022-10-25,14:47:30.000,298,11060054,-795,0,1666709249,13058.68076974,191.52690597000037,54483.02322216001 2022-10-25,14:47:31.000,298,11059937,-795,0,1666709250,13058.667297119995,191.5410042299991,54482.96033808 2022-10-25,14:47:32.000,298,11059912,-795,0,1666709251,13058.71445128999,191.59739727000124,54483.05815776 2022-10-25,14:47:33.000,298,11059981,-795,0,1666709252,13058.74139653,191.62559378999867,54483.09309336001 2022-10-25,14:47:34.000,298,11059986,-795,0,1666709253,13058.78181439,191.64674118000403,54483.05815776 2022-10-25,14:47:35.000,298,11059969,-795,0,1666709254,13058.73466021999,191.71018334999826,54482.99527368 2022-10-25,14:47:36.000,298,11059979,-795,0,1666709255,13058.80202332,191.72428161000425,54483.08610624 2022-10-25,14:47:37.000,298,11060022,-795,0,1666709256,13058.909804279996,191.7313307400036,54483.16995168001 2022-10-25,14:47:38.000,298,11059939,-795,0,1666709257,13058.950222139996,191.7665763900004,54483.22584864 2022-10-25,14:47:39.000,298,11059951,-795,0,1666709258,13058.916540589991,191.7877237799985,54483.18392592 2022-10-25,14:47:40.000,298,11060014,-795,0,1666709259,13058.916540589991,191.78067464999913,54483.16995168001 2022-10-25,14:47:41.000,298,11059915,-795,0,1666709260,13058.84244118,191.7877237799985,54483.01623504 2022-10-25,14:47:42.000,298,11059976,-795,0,1666709261,13058.963694760001,191.78067464999913,54483.05815776 2022-10-25,14:47:43.000,298,11059981,-795,0,1666709262,13058.950222139996,191.80887117000384,54483.197900160005 2022-10-25,14:47:44.000,298,11059959,-795,0,1666709263,13058.990639999996,191.8793624700047,54483.22584864 2022-10-25,14:47:45.000,298,11059999,-795,0,1666709264,13059.004112620001,191.89346073000343,54483.29571984 2022-10-25,14:47:46.000,298,11059989,-795,0,1666709265,13059.004112620001,191.90050986000278,54483.23283576 2022-10-25,14:47:47.000,298,11059949,-795,0,1666709266,13059.044530480001,191.92165725000086,54483.28873272001 2022-10-25,14:47:48.000,298,11060004,-795,0,1666709267,13059.010848929996,191.95690289999766,54483.35860392001 2022-10-25,14:47:49.000,298,11059948,-795,0,1666709268,13059.111893579997,191.93575550999958,54483.2817456 2022-10-25,14:47:50.000,298,11059957,-795,0,1666709269,13059.084948340002,192.00624681000045,54483.40052664 2022-10-25,14:47:51.000,298,11060010,-795,0,1666709270,13059.185992990002,192.02739419999853,54483.267771360006 2022-10-25,14:47:52.000,298,11060005,-795,0,1666709271,13059.239883469992,192.06968898000196,54483.44244936 2022-10-25,14:47:53.000,298,11059979,-795,0,1666709272,13059.159047749992,192.08378724000067,54483.267771360006 2022-10-25,14:47:54.000,298,11059956,-795,0,1666709273,13059.239883469992,192.14018028000282,54483.28873272001 2022-10-25,14:47:55.000,298,11059977,-795,0,1666709274,13059.300510259993,192.1613276700009,54483.40751376001 2022-10-25,14:47:56.000,298,11059991,-795,0,1666709275,13059.313982879998,192.25296635999985,54483.365591040005 2022-10-25,14:47:57.000,298,11060011,-795,0,1666709276,13059.381345979993,192.27411374999792,54483.35860392001 2022-10-25,14:47:58.000,298,11059979,-795,0,1666709277,13059.327455500003,192.2600154899992,54483.27475848 2022-10-25,14:47:59.000,298,11060001,-795,0,1666709278,13059.367873359988,192.309359400002,54483.33065544 2022-10-25,14:48:00.000,298,11060005,-795,0,1666709279,13059.462181699993,192.309359400002,54483.33065544 2022-10-25,14:48:01.000,298,11059965,-795,0,1666709280,13059.428500149988,192.31640853000135,54483.246810000004 2022-10-25,14:48:02.000,298,11059971,-795,0,1666709281,13059.502599559994,192.39394896000158,54483.40052664 2022-10-25,14:48:03.000,298,11059961,-795,0,1666709282,13059.556490039999,192.3728015700035,54483.27475848 2022-10-25,14:48:04.000,298,11059994,-795,0,1666709283,13059.556490039999,192.37985070000286,54483.267771360006 2022-10-25,14:48:05.000,298,11059997,-795,0,1666709284,13059.596907899999,192.43624373999774,54483.421488 2022-10-25,14:48:06.000,298,11059958,-795,0,1666709285,13059.569962659989,192.43624373999774,54483.47039784 2022-10-25,14:48:07.000,298,11059953,-795,0,1666709286,13059.563226349994,192.4080472200003,54483.2817456 2022-10-25,14:48:08.000,298,11059998,-795,0,1666709287,13059.67100730999,192.44329287000437,54483.3516168 2022-10-25,14:48:09.000,298,11059939,-795,0,1666709288,13059.71142516999,192.4573911300031,54483.61712736 2022-10-25,14:48:10.000,298,11059992,-795,0,1666709289,13059.79226088999,192.44329287000437,54483.51232056 2022-10-25,14:48:11.000,298,11059945,-795,0,1666709290,13059.79226088999,192.45034200000373,54483.39353952 2022-10-25,14:48:12.000,298,11059953,-795,0,1666709291,13059.77205195999,192.42919460999838,54483.30969408001 2022-10-25,14:48:13.000,298,11059970,-795,0,1666709292,13059.85288767999,192.42919460999838,54483.55424328001 2022-10-25,14:48:14.000,298,11059996,-795,0,1666709293,13059.926987089995,192.45034200000373,54483.51930768 2022-10-25,14:48:15.000,298,11060003,-795,0,1666709294,13059.90004185,192.42214547999902,54483.421488 2022-10-25,14:48:16.000,298,11059966,-795,0,1666709295,13059.95393232999,192.41509634999966,54483.44943648 2022-10-25,14:48:17.000,298,11059974,-795,0,1666709296,13060.03476804999,192.42919460999838,54483.652062960005 2022-10-25,14:48:18.000,298,11059987,-795,0,1666709297,13060.08192222,192.41509634999966,54483.61014024 2022-10-25,14:48:19.000,298,11059930,-795,0,1666709298,13060.04150436,192.43624373999774,54483.603153120006 2022-10-25,14:48:20.000,298,11059999,-795,0,1666709299,13060.06171329,192.40099809000094,54483.56821752 2022-10-25,14:48:21.000,298,11059966,-795,0,1666709300,13060.05497697999,192.40099809000094,54483.52629480001 2022-10-25,14:48:22.000,298,11060015,-795,0,1666709301,13060.115603769991,192.43624373999774,54483.50533344001 2022-10-25,14:48:23.000,298,11060018,-795,0,1666709302,13060.156021629991,192.39394896000158,54483.67302432001 2022-10-25,14:48:24.000,298,11059994,-795,0,1666709303,13060.223384730001,192.4573911300031,54483.61014024 2022-10-25,14:48:25.000,298,11060014,-795,0,1666709304,13060.263802590001,192.43624373999774,54483.77783112 2022-10-25,14:48:26.000,298,11060015,-795,0,1666709305,13060.243593660001,192.41509634999966,54483.51930768 2022-10-25,14:48:27.000,298,11059974,-795,0,1666709306,13060.310956759997,192.3728015700035,54483.77783112 2022-10-25,14:48:28.000,298,11059979,-795,0,1666709307,13060.385056170002,192.40099809000094,54483.70795992 2022-10-25,14:48:29.000,298,11060044,-795,0,1666709308,13060.391792479997,192.39394896000158,54483.7359084 2022-10-25,14:48:30.000,298,11059995,-795,0,1666709309,13060.452419269997,192.39394896000158,54483.72193416001 2022-10-25,14:48:31.000,298,11059968,-795,0,1666709310,13060.412001409997,192.38689983000222,54483.652062960005 2022-10-25,14:48:32.000,298,11059994,-795,0,1666709311,13060.465891890002,192.35870331000478,54483.68699856 2022-10-25,14:48:33.000,298,11059994,-795,0,1666709312,13060.533254989998,192.35165417999815,54483.84071520001 2022-10-25,14:48:34.000,298,11059998,-795,0,1666709313,13060.566936540003,192.33755591999943,54483.8057796 2022-10-25,14:48:35.000,298,11059954,-795,0,1666709314,13060.587145469988,192.3234576600007,54483.79180536001 2022-10-25,14:48:36.000,298,11059996,-795,0,1666709315,13060.614090709998,192.31640853000135,54483.79180536001 2022-10-25,14:48:37.000,298,11059985,-795,0,1666709316,13060.580409159993,192.23181897000177,54483.67302432001 2022-10-25,14:48:38.000,298,11059966,-795,0,1666709317,13060.614090709998,192.26706461999856,54483.68001144 2022-10-25,14:48:39.000,298,11059984,-795,0,1666709318,13060.647772259988,192.26706461999856,54483.749882640004 2022-10-25,14:48:40.000,298,11059987,-795,0,1666709319,13060.620827019993,192.20362245000433,54483.714947039996 2022-10-25,14:48:41.000,298,11060009,-795,0,1666709320,13060.620827019993,192.20362245000433,54483.714947039996 2022-10-25,14:48:42.000,298,11059950,-795,0,1666709321,13060.634299639998,192.1613276700009,54483.72193416001 2022-10-25,14:48:43.000,298,11059951,-795,0,1666709322,13060.694926429998,192.14722941000218,54483.75686976 2022-10-25,14:48:44.000,298,11060011,-795,0,1666709323,13060.674717499998,192.14722941000218,54483.70795992 2022-10-25,14:48:45.000,298,11060020,-795,0,1666709324,13060.674717499998,192.11903289000475,54483.7359084 2022-10-25,14:48:46.000,298,11059950,-795,0,1666709325,13060.634299639998,192.1613276700009,54483.64507584001 2022-10-25,14:48:47.000,298,11059983,-795,0,1666709326,13060.573672849998,192.14018028000282,54483.72193416001 2022-10-25,14:48:48.000,298,11059915,-795,0,1666709327,13060.701662739993,192.14018028000282,54483.8057796 2022-10-25,14:48:49.000,298,11060014,-795,0,1666709328,13060.721871669994,192.13313115000346,54483.78481824 2022-10-25,14:48:50.000,298,11059982,-795,0,1666709329,13060.681453809993,192.1260820200041,54483.78481824 2022-10-25,14:48:51.000,298,11059978,-795,0,1666709330,13060.641035949993,192.0978854999994,54483.61014024 2022-10-25,14:48:52.000,298,11059968,-795,0,1666709331,13060.654508569998,192.07673811000132,54483.68699856 2022-10-25,14:48:53.000,298,11059994,-795,0,1666709332,13060.593881779998,192.09083637000003,54483.83372808 2022-10-25,14:48:54.000,298,11060006,-795,0,1666709333,13060.661244879993,192.05559072000324,54483.70795992 2022-10-25,14:48:55.000,298,11059997,-795,0,1666709334,13060.566936540003,192.0132959399998,54483.68699856 2022-10-25,14:48:56.000,298,11060006,-795,0,1666709335,13060.566936540003,192.02739419999853,54483.64507584001 2022-10-25,14:48:57.000,298,11059965,-795,0,1666709336,13060.647772259988,192.00624681000045,54483.64507584001 2022-10-25,14:48:58.000,298,11059980,-795,0,1666709337,13060.614090709998,192.0132959399998,54483.57520464001 2022-10-25,14:48:59.000,298,11059961,-795,0,1666709338,13060.607354399988,191.9991976800011,54483.714947039996 2022-10-25,14:49:00.000,298,11059934,-795,0,1666709339,13060.580409159993,192.03444332999788,54483.6660372 2022-10-25,14:49:01.000,298,11059907,-795,0,1666709340,13060.546727610003,192.00624681000045,54483.6311016 2022-10-25,14:49:02.000,298,11059966,-795,0,1666709341,13060.539991299993,191.98509942000237,54483.58917888 2022-10-25,14:49:03.000,298,11059987,-795,0,1666709342,13060.587145469988,191.9639520300043,54483.70795992 2022-10-25,14:49:04.000,298,11059978,-795,0,1666709343,13060.614090709998,191.9639520300043,54483.700972800005 2022-10-25,14:49:05.000,298,11059980,-795,0,1666709344,13060.566936540003,191.98509942000237,54483.70795992 2022-10-25,14:49:06.000,298,11059987,-795,0,1666709345,13060.566936540003,191.94280463999894,54483.68001144 2022-10-25,14:49:07.000,298,11059975,-795,0,1666709346,13060.607354399988,191.93575550999958,54483.714947039996 2022-10-25,14:49:08.000,298,11060021,-795,0,1666709347,13060.533254989998,191.99214855000173,54483.63808872 2022-10-25,14:49:09.000,298,11060036,-795,0,1666709348,13060.580409159993,191.95690289999766,54483.75686976 2022-10-25,14:49:10.000,298,11059997,-795,0,1666709349,13060.506309750002,191.9639520300043,54483.6660372 2022-10-25,14:49:11.000,298,11059994,-795,0,1666709350,13060.519782369993,191.93575550999958,54483.700972800005 2022-10-25,14:49:12.000,298,11059985,-795,0,1666709351,13060.486100820002,191.93575550999958,54483.74289552001 2022-10-25,14:49:13.000,298,11060001,-795,0,1666709352,13060.472628199997,191.88641160000407,54483.86167656001 2022-10-25,14:49:14.000,298,11059960,-795,0,1666709353,13060.492837129997,191.93575550999958,54483.882637919996 2022-10-25,14:49:15.000,298,11059968,-795,0,1666709354,13060.445682960002,191.90755899000214,54483.78481824 2022-10-25,14:49:16.000,298,11060012,-795,0,1666709355,13060.452419269997,191.93575550999958,54483.72193416001 2022-10-25,14:49:17.000,298,11059993,-795,0,1666709356,13060.344638310002,191.90755899000214,54483.72892128 2022-10-25,14:49:18.000,298,11059977,-795,0,1666709357,13060.371583549997,191.87231333999807,54483.63808872 2022-10-25,14:49:19.000,298,11059985,-795,0,1666709358,13060.364847240002,191.89346073000343,54483.81276672001 2022-10-25,14:49:20.000,298,11059986,-795,0,1666709359,13060.304220450002,191.92165725000086,54483.700972800005 2022-10-25,14:49:21.000,298,11059931,-795,0,1666709360,13060.304220450002,191.88641160000407,54483.68001144 2022-10-25,14:49:22.000,298,11060014,-795,0,1666709361,13060.257066279992,191.90050986000278,54483.64507584001 2022-10-25,14:49:23.000,298,11059956,-795,0,1666709362,13060.290747829997,191.90050986000278,54483.65905008 2022-10-25,14:49:24.000,298,11059969,-795,0,1666709363,13060.257066279992,191.8793624700047,54483.68001144 2022-10-25,14:49:25.000,298,11059981,-795,0,1666709364,13060.257066279992,191.88641160000407,54483.6311016 2022-10-25,14:49:26.000,298,11059977,-795,0,1666709365,13060.182966870001,191.90755899000214,54483.59616600001 2022-10-25,14:49:27.000,298,11059983,-795,0,1666709366,13060.115603769991,191.90755899000214,54483.40052664 2022-10-25,14:49:28.000,298,11059977,-795,0,1666709367,13060.182966870001,191.9498537699983,54483.603153120006 2022-10-25,14:49:29.000,298,11060002,-795,0,1666709368,13060.257066279992,191.93575550999958,54483.69398568001 2022-10-25,14:49:30.000,298,11059972,-795,0,1666709369,13060.216648419992,191.95690289999766,54483.68699856 2022-10-25,14:49:31.000,298,11060004,-795,0,1666709370,13060.162757940001,191.94280463999894,54483.5612304 2022-10-25,14:49:32.000,298,11059945,-795,0,1666709371,13060.196439489991,191.978050290003,54483.62411448001 2022-10-25,14:49:33.000,298,11059945,-795,0,1666709372,13060.162757940001,191.94280463999894,54483.52629480001 2022-10-25,14:49:34.000,298,11059978,-795,0,1666709373,13060.169494249996,191.94280463999894,54483.61712736 2022-10-25,14:49:35.000,298,11059974,-795,0,1666709374,13060.162757940001,192.0132959399998,54483.6311016 2022-10-25,14:49:36.000,298,11059999,-795,0,1666709375,13060.156021629991,191.99214855000173,54483.533281920005 2022-10-25,14:49:37.000,298,11059957,-795,0,1666709376,13060.142549010001,192.02034506999917,54483.50533344001 2022-10-25,14:49:38.000,298,11059968,-795,0,1666709377,13060.156021629991,192.06968898000196,54483.63808872 2022-10-25,14:49:39.000,298,11059988,-795,0,1666709378,13060.182966870001,192.0132959399998,54483.59616600001 2022-10-25,14:49:40.000,298,11060016,-795,0,1666709379,13060.115603769991,192.02739419999853,54483.68699856 2022-10-25,14:49:41.000,298,11059949,-795,0,1666709380,13060.05497697999,192.08378724000067,54483.50533344001 2022-10-25,14:49:42.000,298,11059966,-795,0,1666709381,13060.01455911999,192.04854159000388,54483.61712736 2022-10-25,14:49:43.000,298,11059999,-795,0,1666709382,13060.129076389996,192.04149246000452,54483.4913592 2022-10-25,14:49:44.000,298,11060021,-795,0,1666709383,13060.007822809996,192.09083637000003,54483.85468944 2022-10-25,14:49:45.000,298,11059976,-795,0,1666709384,13060.068449599996,192.02034506999917,54483.57520464001 2022-10-25,14:49:46.000,298,11059959,-795,0,1666709385,13060.02129543,192.11903289000475,54483.582191760004 2022-10-25,14:49:47.000,298,11059977,-795,0,1666709386,13060.02129543,192.14018028000282,54483.72193416001 2022-10-25,14:49:48.000,298,11059982,-795,0,1666709387,13060.03476804999,192.10493462999875,54483.61712736 2022-10-25,14:49:49.000,298,11059983,-795,0,1666709388,13060.028031739996,192.16837680000026,54483.63808872 2022-10-25,14:49:50.000,298,11059960,-795,0,1666709389,13060.0010865,192.14018028000282,54483.6660372 2022-10-25,14:49:51.000,298,11059964,-795,0,1666709390,13059.926987089995,192.18247505999898,54483.61014024 2022-10-25,14:49:52.000,298,11059917,-795,0,1666709391,13059.947196019995,192.2459172300005,54483.68699856 2022-10-25,14:49:53.000,298,11059998,-795,0,1666709392,13060.04150436,192.21772071000305,54483.76385688001 2022-10-25,14:49:54.000,298,11059951,-795,0,1666709393,13059.987613879995,192.21772071000305,54483.7359084 2022-10-25,14:49:55.000,298,11059971,-795,0,1666709394,13060.028031739996,192.1965733199977,54483.69398568001 2022-10-25,14:49:56.000,298,11059981,-795,0,1666709395,13059.96066864,192.2106715800037,54483.55424328001 2022-10-25,14:49:57.000,298,11059960,-795,0,1666709396,13059.99435018999,192.2459172300005,54483.603153120006 2022-10-25,14:49:58.000,298,11059919,-795,0,1666709397,13059.98087757,192.28116288000456,54483.58917888 2022-10-25,14:49:59.000,298,11059975,-795,0,1666709398,13060.01455911999,192.33050679000007,54483.6311016 2022-10-25,14:50:00.000,298,11059988,-795,0,1666709399,13060.01455911999,192.3234576600007,54483.700972800005 2022-10-25,14:50:01.000,298,11059996,-795,0,1666709400,13060.01455911999,192.36575244000414,54483.64507584001 2022-10-25,14:50:02.000,298,11060002,-795,0,1666709401,13060.02129543,192.3728015700035,54483.55424328001 2022-10-25,14:50:03.000,298,11059942,-795,0,1666709402,13060.04150436,192.3446050499988,54483.603153120006 2022-10-25,14:50:04.000,298,11060003,-795,0,1666709403,13060.0010865,192.35165417999815,54483.62411448001 2022-10-25,14:50:05.000,298,11059947,-795,0,1666709404,13060.03476804999,192.33050679000007,54483.57520464001 2022-10-25,14:50:06.000,298,11059932,-795,0,1666709405,13059.97414125999,192.29526114000328,54483.51232056 2022-10-25,14:50:07.000,298,11059990,-795,0,1666709406,13059.967404949995,192.3446050499988,54483.51930768 2022-10-25,14:50:08.000,298,11060010,-795,0,1666709407,13060.048240669996,192.309359400002,54483.52629480001 2022-10-25,14:50:09.000,298,11059986,-795,0,1666709408,13060.088658529996,192.3234576600007,54483.603153120006 2022-10-25,14:50:10.000,298,11059974,-795,0,1666709409,13060.05497697999,192.30231027000264,54483.54026904 2022-10-25,14:50:11.000,298,11059944,-795,0,1666709410,13060.02129543,192.309359400002,54483.54026904 2022-10-25,14:50:12.000,298,11059978,-795,0,1666709411,13060.03476804999,192.28821201000392,54483.59616600001 2022-10-25,14:50:13.000,298,11059991,-795,0,1666709412,13059.99435018999,192.28821201000392,54483.44943648 2022-10-25,14:50:14.000,298,11059973,-795,0,1666709413,13060.048240669996,192.2600154899992,54483.547256159996 2022-10-25,14:50:15.000,298,11060021,-795,0,1666709414,13059.99435018999,192.26706461999856,54483.44943648 2022-10-25,14:50:16.000,298,11059978,-795,0,1666709415,13060.0010865,192.27411374999792,54483.435462240006 2022-10-25,14:50:17.000,298,11059936,-795,0,1666709416,13060.02129543,192.25296635999985,54483.61014024 2022-10-25,14:50:18.000,298,11059981,-795,0,1666709417,13059.97414125999,192.23181897000177,54483.51232056 2022-10-25,14:50:19.000,298,11059968,-795,0,1666709418,13060.0010865,192.2459172300005,54483.54026904 2022-10-25,14:50:20.000,298,11059965,-795,0,1666709419,13059.967404949995,192.2600154899992,54483.700972800005 2022-10-25,14:50:21.000,298,11060011,-795,0,1666709420,13059.94045971,192.2247698400024,54483.49834632 2022-10-25,14:50:22.000,298,11059993,-795,0,1666709421,13059.926987089995,192.23181897000177,54483.49834632 2022-10-25,14:50:23.000,298,11060039,-795,0,1666709422,13059.926987089995,192.2247698400024,54483.64507584001 2022-10-25,14:50:24.000,298,11060006,-795,0,1666709423,13059.98087757,192.1965733199977,54483.700972800005 2022-10-25,14:50:25.000,298,11059969,-795,0,1666709424,13059.947196019995,192.14722941000218,54483.67302432001 2022-10-25,14:50:26.000,298,11059989,-795,0,1666709425,13059.886569229995,192.18247505999898,54483.6660372 2022-10-25,14:50:27.000,298,11059966,-795,0,1666709426,13059.85962399,192.14018028000282,54483.49834632 2022-10-25,14:50:28.000,298,11060016,-795,0,1666709427,13059.745106719995,192.1119837599981,54483.421488 2022-10-25,14:50:29.000,298,11060009,-795,0,1666709428,13059.81920613,192.11903289000475,54483.45642360001 2022-10-25,14:50:30.000,298,11059965,-795,0,1666709429,13059.87309660999,192.06968898000196,54483.51930768 2022-10-25,14:50:31.000,298,11059956,-795,0,1666709430,13059.785524579995,192.1119837599981,54483.435462240006 2022-10-25,14:50:32.000,298,11059971,-795,0,1666709431,13059.765315649995,192.07673811000132,54483.51930768 2022-10-25,14:50:33.000,298,11060042,-795,0,1666709432,13059.71142516999,192.1119837599981,54483.30969408001 2022-10-25,14:50:34.000,298,11060010,-795,0,1666709433,13059.75857934,192.04854159000388,54483.56821752 2022-10-25,14:50:35.000,298,11059941,-795,0,1666709434,13059.724897789994,192.04854159000388,54483.533281920005 2022-10-25,14:50:36.000,298,11059966,-795,0,1666709435,13059.69795255,192.03444332999788,54483.47738496001 2022-10-25,14:50:37.000,298,11059972,-795,0,1666709436,13059.664270999994,192.07673811000132,54483.379565279996 2022-10-25,14:50:38.000,298,11060009,-795,0,1666709437,13059.65079837999,192.05559072000324,54483.37257816 2022-10-25,14:50:39.000,298,11059995,-795,0,1666709438,13059.65079837999,192.04149246000452,54483.47738496001 2022-10-25,14:50:40.000,298,11059977,-795,0,1666709439,13059.67100730999,192.02739419999853,54483.52629480001 2022-10-25,14:50:41.000,298,11059971,-795,0,1666709440,13059.63058944999,192.03444332999788,54483.47738496001 2022-10-25,14:50:42.000,298,11059944,-795,0,1666709441,13059.590171589989,192.03444332999788,54483.379565279996 2022-10-25,14:50:43.000,298,11059960,-795,0,1666709442,13059.569962659989,192.04854159000388,54483.44943648 2022-10-25,14:50:44.000,298,11060009,-795,0,1666709443,13059.549753729989,192.0132959399998,54483.35860392001 2022-10-25,14:50:45.000,298,11059970,-795,0,1666709444,13059.549753729989,192.04854159000388,54483.33065544 2022-10-25,14:50:46.000,298,11059978,-795,0,1666709445,13059.549753729989,192.02034506999917,54483.365591040005 2022-10-25,14:50:47.000,298,11059939,-795,0,1666709446,13059.583435279994,192.02739419999853,54483.22584864 2022-10-25,14:50:48.000,298,11060000,-795,0,1666709447,13059.509335869989,191.9991976800011,54483.47039784 2022-10-25,14:50:49.000,298,11059997,-795,0,1666709448,13059.536281109999,192.00624681000045,54483.435462240006 2022-10-25,14:50:50.000,298,11059968,-795,0,1666709449,13059.543017419994,191.95690289999766,54483.33065544 2022-10-25,14:50:51.000,298,11059972,-795,0,1666709450,13059.468918009989,192.00624681000045,54483.30969408001 2022-10-25,14:50:52.000,298,11059941,-795,0,1666709451,13059.509335869989,191.9498537699983,54483.33065544 2022-10-25,14:50:53.000,298,11060011,-795,0,1666709452,13059.489126939989,191.9639520300043,54483.33065544 2022-10-25,14:50:54.000,298,11059970,-795,0,1666709453,13059.536281109999,191.93575550999958,54483.32366832 2022-10-25,14:50:55.000,298,11060000,-795,0,1666709454,13059.495863249998,191.95690289999766,54483.25379712 2022-10-25,14:50:56.000,298,11059973,-795,0,1666709455,13059.441972769993,191.9498537699983,54483.30969408001 2022-10-25,14:50:57.000,298,11059974,-795,0,1666709456,13059.495863249998,191.87231333999807,54483.379565279996 2022-10-25,14:50:58.000,298,11060013,-795,0,1666709457,13059.482390629993,191.85116595,54483.37257816 2022-10-25,14:50:59.000,298,11059918,-795,0,1666709458,13059.475654319998,191.80887117000384,54483.379565279996 2022-10-25,14:51:00.000,298,11059979,-795,0,1666709459,13059.448709079988,191.8793624700047,54483.33065544 2022-10-25,14:51:01.000,298,11060014,-795,0,1666709460,13059.421763839993,191.82296943000256,54483.27475848 2022-10-25,14:51:02.000,298,11059984,-795,0,1666709461,13059.388082289988,191.75952726000105,54483.23283576 2022-10-25,14:51:03.000,298,11059960,-795,0,1666709462,13059.421763839993,191.7665763900004,54483.33764256001 2022-10-25,14:51:04.000,298,11059970,-795,0,1666709463,13059.408291219988,191.7313307400036,54483.35860392001 2022-10-25,14:51:05.000,298,11060000,-795,0,1666709464,13059.421763839993,191.72428161000425,54483.2817456 2022-10-25,14:51:06.000,298,11059997,-795,0,1666709465,13059.408291219988,191.71018334999826,54483.2817456 2022-10-25,14:51:07.000,298,11059930,-795,0,1666709466,13059.388082289988,191.7031342199989,54483.316681200005 2022-10-25,14:51:08.000,298,11059970,-795,0,1666709467,13059.394818599998,191.68198683000082,54483.2817456 2022-10-25,14:51:09.000,298,11059952,-795,0,1666709468,13059.381345979993,191.7031342199989,54483.29571984 2022-10-25,14:51:10.000,298,11059991,-795,0,1666709469,13059.354400739998,191.68198683000082,54483.23982288001 2022-10-25,14:51:11.000,298,11060002,-795,0,1666709470,13059.334191809998,191.6678885700021,54483.23283576 2022-10-25,14:51:12.000,298,11060024,-795,0,1666709471,13059.300510259993,191.6678885700021,54483.20488728 2022-10-25,14:51:13.000,298,11059978,-795,0,1666709472,13059.340928119993,191.63264291999803,54483.316681200005 2022-10-25,14:51:14.000,298,11059957,-795,0,1666709473,13059.334191809998,191.64674118000403,54483.28873272001 2022-10-25,14:51:15.000,298,11059926,-795,0,1666709474,13059.246619780002,191.62559378999867,54483.28873272001 2022-10-25,14:51:16.000,298,11059998,-795,0,1666709475,13059.199465609992,191.61149552999996,54483.148990320005 2022-10-25,14:51:17.000,298,11059937,-795,0,1666709476,13059.219674539992,191.59739727000124,54483.18392592 2022-10-25,14:51:18.000,298,11060005,-795,0,1666709477,13059.219674539992,191.63264291999803,54483.23982288001 2022-10-25,14:51:19.000,298,11059951,-795,0,1666709478,13059.199465609992,191.59739727000124,54483.211874399996 2022-10-25,14:51:20.000,298,11059978,-795,0,1666709479,13059.219674539992,191.59739727000124,54483.2817456 2022-10-25,14:51:21.000,298,11060003,-795,0,1666709480,13059.165784060002,191.59739727000124,54483.20488728 2022-10-25,14:51:22.000,298,11060004,-795,0,1666709481,13059.165784060002,191.5551024899978,54483.14200320001 2022-10-25,14:51:23.000,298,11059931,-795,0,1666709482,13059.098420959992,191.519856840001,54483.15597744 2022-10-25,14:51:24.000,298,11060002,-795,0,1666709483,13059.071475719997,191.56215162000444,54483.13501608 2022-10-25,14:51:25.000,298,11059958,-795,0,1666709484,13059.051266789997,191.53395509999973,54483.11405472 2022-10-25,14:51:26.000,298,11059964,-795,0,1666709485,13059.004112620001,191.54805335999845,54482.99527368 2022-10-25,14:51:27.000,298,11059969,-795,0,1666709486,13058.970431069996,191.53395509999973,54483.030209280005 2022-10-25,14:51:28.000,298,11059965,-795,0,1666709487,13058.997376309992,191.5551024899978,54483.06514488 2022-10-25,14:51:29.000,298,11059972,-795,0,1666709488,13058.889595349996,191.54805335999845,54483.05117064001 2022-10-25,14:51:30.000,298,11059984,-795,0,1666709489,13058.990639999996,191.5057585800023,54483.16296456 2022-10-25,14:51:31.000,298,11059940,-795,0,1666709490,13058.963694760001,191.51280771000165,54482.97431232001 2022-10-25,14:51:32.000,298,11059949,-795,0,1666709491,13058.936749519991,191.53395509999973,54483.00924792 2022-10-25,14:51:33.000,298,11059973,-795,0,1666709492,13058.943485830001,191.54805335999845,54482.98828656 2022-10-25,14:51:34.000,298,11059961,-795,0,1666709493,13058.943485830001,191.53395509999973,54483.044183519996 2022-10-25,14:51:35.000,298,11059977,-795,0,1666709494,13058.950222139996,191.5551024899978,54483.05117064001 2022-10-25,14:51:36.000,298,11059984,-795,0,1666709495,13058.889595349996,191.58329901000252,54483.05815776 2022-10-25,14:51:37.000,298,11059996,-795,0,1666709496,13058.950222139996,191.56215162000444,54483.100080480006 2022-10-25,14:51:38.000,298,11059975,-795,0,1666709497,13058.889595349996,191.59034814000188,54483.0371964 2022-10-25,14:51:39.000,298,11059908,-795,0,1666709498,13058.936749519991,191.59034814000188,54483.02322216001 2022-10-25,14:51:40.000,298,11059979,-795,0,1666709499,13058.936749519991,191.6678885700021,54482.9673252 2022-10-25,14:51:41.000,298,11059980,-795,0,1666709500,13058.963694760001,191.66083944000275,54482.94636384 2022-10-25,14:51:42.000,298,11059949,-795,0,1666709501,13058.963694760001,191.64674118000403,54482.96033808 2022-10-25,14:51:43.000,298,11059979,-795,0,1666709502,13058.936749519991,191.67493770000146,54482.92540248001 2022-10-25,14:51:44.000,298,11059987,-795,0,1666709503,13059.024321550001,191.68903596000018,54483.08610624 2022-10-25,14:51:45.000,298,11059966,-795,0,1666709504,13059.024321550001,191.68198683000082,54483.06514488 2022-10-25,14:51:46.000,298,11060001,-795,0,1666709505,13059.004112620001,191.7031342199989,54482.96033808 2022-10-25,14:51:47.000,298,11059925,-795,0,1666709506,13059.024321550001,191.6678885700021,54483.044183519996 2022-10-25,14:51:48.000,298,11059980,-795,0,1666709507,13058.997376309992,191.66083944000275,54483.01623504 2022-10-25,14:51:49.000,298,11059914,-795,0,1666709508,13059.017585239992,191.69608508999954,54482.97431232001 2022-10-25,14:51:50.000,298,11059949,-795,0,1666709509,13059.024321550001,191.7031342199989,54483.00924792 2022-10-25,14:51:51.000,298,11059973,-795,0,1666709510,13059.037794169992,191.68903596000018,54482.96033808 2022-10-25,14:51:52.000,298,11059967,-795,0,1666709511,13059.044530480001,191.7313307400036,54482.9673252 2022-10-25,14:51:53.000,298,11059975,-795,0,1666709512,13059.105157270002,191.7031342199989,54483.05815776 2022-10-25,14:51:54.000,298,11060009,-795,0,1666709513,13059.064739410001,191.73837987000297,54483.19091304001 2022-10-25,14:51:55.000,298,11059958,-795,0,1666709514,13059.091684649997,191.71018334999826,54483.08610624 2022-10-25,14:51:56.000,298,11059991,-795,0,1666709515,13058.997376309992,191.83001856000192,54483.0371964 2022-10-25,14:51:57.000,298,11059948,-795,0,1666709516,13059.118629889992,191.7665763900004,54482.897454 2022-10-25,14:51:58.000,298,11059974,-795,0,1666709517,13059.125366200002,191.83706769000128,54483.00924792 2022-10-25,14:51:59.000,298,11059993,-795,0,1666709518,13059.125366200002,191.80182204000448,54483.13501608 2022-10-25,14:52:00.000,298,11059986,-795,0,1666709519,13059.125366200002,191.82296943000256,54483.11405472 2022-10-25,14:52:01.000,298,11059983,-795,0,1666709520,13059.118629889992,191.80887117000384,54483.1769388 2022-10-25,14:52:02.000,298,11059987,-795,0,1666709521,13059.138838819992,191.8159203000032,54483.11405472 2022-10-25,14:52:03.000,298,11059971,-795,0,1666709522,13059.145575130002,191.80182204000448,54483.16995168001 2022-10-25,14:52:04.000,298,11059941,-795,0,1666709523,13059.091684649997,191.80887117000384,54483.09309336001 2022-10-25,14:52:05.000,298,11059947,-795,0,1666709524,13059.071475719997,191.84411682000064,54483.18392592 2022-10-25,14:52:06.000,298,11060003,-795,0,1666709525,13059.031057859997,191.85116595,54483.079119120004 2022-10-25,14:52:07.000,298,11059966,-795,0,1666709526,13059.037794169992,191.84411682000064,54483.12104184001 2022-10-25,14:52:08.000,298,11059971,-795,0,1666709527,13059.118629889992,191.8652642099987,54483.27475848 2022-10-25,14:52:09.000,298,11059938,-795,0,1666709528,13059.064739410001,191.89346073000343,54483.23283576 2022-10-25,14:52:10.000,298,11060013,-795,0,1666709529,13059.024321550001,191.90755899000214,54483.246810000004 2022-10-25,14:52:11.000,298,11059970,-795,0,1666709530,13058.950222139996,191.8652642099987,54483.211874399996 2022-10-25,14:52:12.000,298,11059939,-795,0,1666709531,13059.017585239992,191.9146081200015,54483.197900160005 2022-10-25,14:52:13.000,298,11059969,-795,0,1666709532,13058.997376309992,191.92870638000022,54483.2817456 2022-10-25,14:52:14.000,298,11060019,-795,0,1666709533,13058.977167379991,191.95690289999766,54483.197900160005 2022-10-25,14:52:15.000,298,11059954,-795,0,1666709534,13058.956958449991,191.98509942000237,54483.1070676 2022-10-25,14:52:16.000,298,11059952,-795,0,1666709535,13058.950222139996,191.9639520300043,54483.148990320005 2022-10-25,14:52:17.000,298,11059962,-795,0,1666709536,13059.051266789997,191.98509942000237,54483.32366832 2022-10-25,14:52:18.000,298,11059970,-795,0,1666709537,13058.990639999996,192.03444332999788,54483.27475848 2022-10-25,14:52:19.000,298,11059924,-795,0,1666709538,13058.943485830001,191.978050290003,54483.246810000004 2022-10-25,14:52:20.000,298,11059980,-795,0,1666709539,13058.950222139996,192.02739419999853,54483.211874399996 2022-10-25,14:52:21.000,298,11059982,-795,0,1666709540,13058.889595349996,191.99214855000173,54483.15597744 2022-10-25,14:52:22.000,298,11059986,-795,0,1666709541,13058.88285904,191.99214855000173,54483.12104184001 2022-10-25,14:52:23.000,298,11059961,-795,0,1666709542,13058.90306797,192.04149246000452,54483.32366832 2022-10-25,14:52:24.000,298,11060018,-795,0,1666709543,13058.876122729991,192.05559072000324,54483.30270696 2022-10-25,14:52:25.000,298,11059983,-795,0,1666709544,13058.909804279996,192.02739419999853,54483.33065544 2022-10-25,14:52:26.000,298,11060001,-795,0,1666709545,13058.88285904,192.02034506999917,54483.246810000004 2022-10-25,14:52:27.000,298,11060011,-795,0,1666709546,13058.869386419996,192.04854159000388,54483.34462968 2022-10-25,14:52:28.000,298,11059978,-795,0,1666709547,13058.81549593999,192.03444332999788,54483.19091304001 2022-10-25,14:52:29.000,298,11059961,-795,0,1666709548,13058.808759629996,192.00624681000045,54483.33764256001 2022-10-25,14:52:30.000,298,11059958,-795,0,1666709549,13058.727923909995,192.0132959399998,54483.13501608 2022-10-25,14:52:31.000,298,11059950,-795,0,1666709550,13058.667297119995,192.04149246000452,54483.22584864 2022-10-25,14:52:32.000,298,11059969,-795,0,1666709551,13058.7211876,192.04854159000388,54483.28873272001 2022-10-25,14:52:33.000,298,11059956,-795,0,1666709552,13058.7211876,192.04149246000452,54483.35860392001 2022-10-25,14:52:34.000,298,11059971,-795,0,1666709553,13058.7211876,192.04149246000452,54483.365591040005 2022-10-25,14:52:35.000,298,11059935,-795,0,1666709554,13058.69424235999,191.98509942000237,54483.2817456 2022-10-25,14:52:36.000,298,11059997,-795,0,1666709555,13058.69424235999,191.90050986000278,54483.09309336001 2022-10-25,14:52:37.000,298,11059958,-795,0,1666709556,13058.727923909995,191.85116595,54483.05117064001 2022-10-25,14:52:38.000,298,11059919,-795,0,1666709557,13058.75486914999,191.85116595,54482.932389600006 2022-10-25,14:52:39.000,298,11059952,-795,0,1666709558,13058.90306797,191.94280463999894,54483.197900160005 2022-10-25,14:52:40.000,298,11059985,-795,0,1666709559,13058.88285904,192.04149246000452,54483.32366832 2022-10-25,14:52:41.000,298,11060000,-795,0,1666709560,13058.77507807999,192.08378724000067,54483.29571984 2022-10-25,14:52:42.000,298,11059965,-795,0,1666709561,13058.667297119995,192.11903289000475,54483.28873272001 2022-10-25,14:52:43.000,298,11060000,-795,0,1666709562,13058.70097867,192.09083637000003,54483.39353952 2022-10-25,14:52:44.000,298,11059943,-795,0,1666709563,13058.65382449999,192.11903289000475,54483.3516168 2022-10-25,14:52:45.000,298,11059957,-795,0,1666709564,13058.67403342999,192.06968898000196,54483.22584864 2022-10-25,14:52:46.000,298,11060004,-795,0,1666709565,13058.59993402,192.0978854999994,54483.246810000004 2022-10-25,14:52:47.000,298,11059975,-795,0,1666709566,13058.546043539995,192.0978854999994,54483.25379712 2022-10-25,14:52:48.000,298,11059958,-795,0,1666709567,13058.62014295,192.10493462999875,54483.23283576 2022-10-25,14:52:49.000,298,11059971,-795,0,1666709568,13058.57972509,192.14018028000282,54483.25379712 2022-10-25,14:52:50.000,298,11059976,-795,0,1666709569,13058.59319770999,192.14722941000218,54483.32366832 2022-10-25,14:52:51.000,298,11059988,-795,0,1666709570,13058.53257091999,192.11903289000475,54483.23982288001 2022-10-25,14:52:52.000,298,11059973,-795,0,1666709571,13058.626879259995,192.1260820200041,54483.197900160005 2022-10-25,14:52:53.000,298,11060006,-795,0,1666709572,13058.505625679994,192.16837680000026,54483.32366832 2022-10-25,14:52:54.000,298,11059933,-795,0,1666709573,13058.546043539995,192.11903289000475,54483.15597744 2022-10-25,14:52:55.000,298,11059921,-795,0,1666709574,13058.458471509999,192.15427854000154,54483.09309336001 2022-10-25,14:52:56.000,298,11059984,-795,0,1666709575,13058.51236198999,192.14722941000218,54483.211874399996 2022-10-25,14:52:57.000,298,11059987,-795,0,1666709576,13058.53930723,192.14722941000218,54483.30270696 2022-10-25,14:52:58.000,298,11059986,-795,0,1666709577,13058.49888937,192.16837680000026,54483.28873272001 2022-10-25,14:52:59.000,298,11059972,-795,0,1666709578,13058.49215305999,192.13313115000346,54483.32366832 2022-10-25,14:53:00.000,298,11059986,-795,0,1666709579,13058.47868044,192.17542592999962,54483.316681200005 2022-10-25,14:53:01.000,298,11059956,-795,0,1666709580,13058.47194412999,192.16837680000026,54483.079119120004 2022-10-25,14:53:02.000,298,11060000,-795,0,1666709581,13058.404581029994,192.16837680000026,54483.23283576 2022-10-25,14:53:03.000,298,11059951,-795,0,1666709582,13058.47868044,192.1613276700009,54483.20488728 2022-10-25,14:53:04.000,298,11059973,-795,0,1666709583,13058.465207819994,192.16837680000026,54483.42847512001 2022-10-25,14:53:05.000,298,11059968,-795,0,1666709584,13058.465207819994,192.17542592999962,54483.211874399996 2022-10-25,14:53:06.000,298,11059979,-795,0,1666709585,13058.444998889994,192.15427854000154,54483.26078424001 2022-10-25,14:53:07.000,298,11059963,-795,0,1666709586,13058.47868044,192.16837680000026,54483.316681200005 2022-10-25,14:53:08.000,298,11059960,-795,0,1666709587,13058.41131733999,192.18247505999898,54483.28873272001 2022-10-25,14:53:09.000,298,11059965,-795,0,1666709588,13058.424789959994,192.1613276700009,54483.316681200005 2022-10-25,14:53:10.000,298,11059986,-795,0,1666709589,13058.438262579999,192.17542592999962,54483.27475848 2022-10-25,14:53:11.000,298,11059960,-795,0,1666709590,13058.377635789999,192.13313115000346,54483.18392592 2022-10-25,14:53:12.000,298,11059994,-795,0,1666709591,13058.377635789999,192.17542592999962,54483.22584864 2022-10-25,14:53:13.000,298,11059955,-795,0,1666709592,13058.41131733999,192.1613276700009,54483.267771360006 2022-10-25,14:53:14.000,298,11059949,-795,0,1666709593,13058.438262579999,192.1613276700009,54483.30270696 2022-10-25,14:53:15.000,298,11060011,-795,0,1666709594,13058.43152626999,192.1613276700009,54483.33065544 2022-10-25,14:53:16.000,298,11059992,-795,0,1666709595,13058.350690549989,192.1613276700009,54483.1769388 2022-10-25,14:53:17.000,298,11060017,-795,0,1666709596,13058.357426859999,192.17542592999962,54483.16296456 2022-10-25,14:53:18.000,298,11059988,-795,0,1666709597,13058.330481619989,192.18952418999834,54483.13501608 2022-10-25,14:53:19.000,298,11059979,-795,0,1666709598,13058.337217929999,192.18952418999834,54483.25379712 2022-10-25,14:53:20.000,298,11059991,-795,0,1666709599,13058.317008999999,192.18952418999834,54483.148990320005 2022-10-25,14:53:21.000,298,11059932,-795,0,1666709600,13058.377635789999,192.11903289000475,54483.22584864 2022-10-25,14:53:22.000,298,11059971,-795,0,1666709601,13058.377635789999,192.14018028000282,54483.15597744 2022-10-25,14:53:23.000,298,11059943,-795,0,1666709602,13058.404581029994,192.0978854999994,54483.23982288001 2022-10-25,14:53:24.000,298,11060013,-795,0,1666709603,13058.364163169994,192.1613276700009,54483.22584864 2022-10-25,14:53:25.000,298,11059977,-795,0,1666709604,13058.438262579999,192.09083637000003,54483.22584864 2022-10-25,14:53:26.000,298,11059949,-795,0,1666709605,13058.337217929999,192.14722941000218,54483.06514488 2022-10-25,14:53:27.000,298,11059936,-795,0,1666709606,13058.364163169994,192.1260820200041,54483.12104184001 2022-10-25,14:53:28.000,298,11059937,-795,0,1666709607,13058.377635789999,192.13313115000346,54483.25379712 2022-10-25,14:53:29.000,298,11059951,-795,0,1666709608,13058.39110840999,192.0978854999994,54483.18392592 2022-10-25,14:53:30.000,298,11059964,-795,0,1666709609,13058.357426859999,192.07673811000132,54483.21886152001 2022-10-25,14:53:31.000,298,11059980,-795,0,1666709610,13058.303536379994,192.02034506999917,54482.9673252 2022-10-25,14:53:32.000,298,11059988,-795,0,1666709611,13058.283327449994,191.978050290003,54482.897454 2022-10-25,14:53:33.000,298,11059991,-795,0,1666709612,13058.276591139998,191.9639520300043,54483.00924792 2022-10-25,14:53:34.000,298,11059982,-795,0,1666709613,13058.384372099994,191.92165725000086,54483.12802896 2022-10-25,14:53:35.000,298,11059988,-795,0,1666709614,13058.41131733999,191.8652642099987,54483.079119120004 2022-10-25,14:53:36.000,298,11059932,-795,0,1666709615,13058.444998889994,191.90050986000278,54483.01623504 2022-10-25,14:53:37.000,298,11059973,-795,0,1666709616,13058.525834609994,191.8652642099987,54483.05815776 2022-10-25,14:53:38.000,298,11059986,-795,0,1666709617,13058.444998889994,191.93575550999958,54483.0371964 2022-10-25,14:53:39.000,298,11060004,-795,0,1666709618,13058.458471509999,191.89346073000343,54483.1070676 2022-10-25,14:53:40.000,298,11059988,-795,0,1666709619,13058.444998889994,191.90755899000214,54483.12802896 2022-10-25,14:53:41.000,298,11059993,-795,0,1666709620,13058.41131733999,191.89346073000343,54483.08610624 2022-10-25,14:53:42.000,298,11060024,-795,0,1666709621,13058.364163169994,191.88641160000407,54482.88347976001 2022-10-25,14:53:43.000,298,11060003,-795,0,1666709622,13058.350690549989,191.87231333999807,54482.91841536 2022-10-25,14:53:44.000,298,11059967,-795,0,1666709623,13058.397844719999,191.8652642099987,54483.08610624 2022-10-25,14:53:45.000,298,11059970,-795,0,1666709624,13058.438262579999,191.84411682000064,54483.197900160005 2022-10-25,14:53:46.000,298,11060000,-795,0,1666709625,13058.418053649999,191.83706769000128,54483.14200320001 2022-10-25,14:53:47.000,298,11059976,-795,0,1666709626,13058.370899479989,191.84411682000064,54483.044183519996 2022-10-25,14:53:48.000,298,11059956,-795,0,1666709627,13058.370899479989,191.83001856000192,54483.06514488 2022-10-25,14:53:49.000,298,11059989,-795,0,1666709628,13058.323745309994,191.82296943000256,54483.0371964 2022-10-25,14:53:50.000,298,11060003,-795,0,1666709629,13058.343954239994,191.80887117000384,54483.030209280005 2022-10-25,14:53:51.000,298,11059974,-795,0,1666709630,13058.343954239994,191.79477290999785,54483.079119120004 2022-10-25,14:53:52.000,298,11059986,-795,0,1666709631,13058.323745309994,191.80182204000448,54482.94636384 2022-10-25,14:53:53.000,298,11060000,-795,0,1666709632,13058.317008999999,191.78067464999913,54483.08610624 2022-10-25,14:53:54.000,298,11059956,-795,0,1666709633,13058.364163169994,191.79477290999785,54483.13501608 2022-10-25,14:53:55.000,298,11059959,-795,0,1666709634,13058.350690549989,191.77362551999977,54483.05815776 2022-10-25,14:53:56.000,298,11059980,-795,0,1666709635,13058.303536379994,191.75952726000105,54483.13501608 2022-10-25,14:53:57.000,298,11059990,-795,0,1666709636,13058.310272689989,191.7665763900004,54483.02322216001 2022-10-25,14:53:58.000,298,11060017,-795,0,1666709637,13058.283327449994,191.80182204000448,54482.98828656 2022-10-25,14:53:59.000,298,11059967,-795,0,1666709638,13058.303536379994,191.83706769000128,54483.07213200001 2022-10-25,14:54:00.000,298,11059987,-795,0,1666709639,13058.310272689989,191.83706769000128,54483.19091304001 2022-10-25,14:54:01.000,298,11060004,-795,0,1666709640,13058.290063759989,191.79477290999785,54483.030209280005 2022-10-25,14:54:02.000,298,11060005,-795,0,1666709641,13058.269854829989,191.83706769000128,54483.06514488 2022-10-25,14:54:03.000,298,11059991,-795,0,1666709642,13058.303536379994,191.84411682000064,54483.08610624 2022-10-25,14:54:04.000,298,11059990,-795,0,1666709643,13058.222700659993,191.87231333999807,54483.0371964 2022-10-25,14:54:05.000,298,11060024,-795,0,1666709644,13058.242909589993,191.8652642099987,54483.030209280005 2022-10-25,14:54:06.000,298,11059997,-795,0,1666709645,13058.202491729993,191.9146081200015,54482.89046688 2022-10-25,14:54:07.000,298,11059970,-795,0,1666709646,13058.162073869993,191.87231333999807,54482.97431232001 2022-10-25,14:54:08.000,298,11059944,-795,0,1666709647,13058.195755419998,191.92165725000086,54482.90444112001 2022-10-25,14:54:09.000,298,11060002,-795,0,1666709648,13058.135128629998,191.8793624700047,54483.030209280005 2022-10-25,14:54:10.000,298,11059988,-795,0,1666709649,13058.175546489998,191.95690289999766,54482.897454 2022-10-25,14:54:11.000,298,11059930,-795,0,1666709650,13058.148601249988,191.9639520300043,54483.044183519996 2022-10-25,14:54:12.000,298,11059997,-795,0,1666709651,13058.108183390003,191.99214855000173,54482.813608560005 2022-10-25,14:54:13.000,298,11059993,-795,0,1666709652,13058.114919699998,191.9991976800011,54482.84155704 2022-10-25,14:54:14.000,298,11059962,-795,0,1666709653,13058.141864939993,192.05559072000324,54482.82059568 2022-10-25,14:54:15.000,298,11059976,-795,0,1666709654,13058.081238149993,192.07673811000132,54482.722776 2022-10-25,14:54:16.000,298,11059986,-795,0,1666709655,13058.087974460002,192.08378724000067,54482.84155704 2022-10-25,14:54:17.000,298,11060011,-795,0,1666709656,13058.114919699998,192.14722941000218,54482.82059568 2022-10-25,14:54:18.000,298,11059977,-795,0,1666709657,13058.148601249988,192.14722941000218,54482.88347976001 2022-10-25,14:54:19.000,298,11059993,-795,0,1666709658,13058.135128629998,192.17542592999962,54482.97431232001 2022-10-25,14:54:20.000,298,11060004,-795,0,1666709659,13058.081238149993,192.18952418999834,54482.876492639996 2022-10-25,14:54:21.000,298,11059963,-715,0,1666709660,13058.020611359992,192.21772071000305,54482.694827520005 2022-10-25,14:54:22.000,298,11059897,-795,0,1666709661,13058.000402429992,192.28116288000456,54482.65989192 2022-10-25,14:54:23.000,298,11060011,-795,0,1666709662,13058.087974460002,192.28821201000392,54482.83456992001 2022-10-25,14:54:24.000,298,11059990,-795,0,1666709663,13058.047556600002,192.35165417999815,54482.876492639996 2022-10-25,14:54:25.000,298,11059938,-795,0,1666709664,13058.000402429992,192.3728015700035,54482.77168584 2022-10-25,14:54:26.000,298,11059973,-795,0,1666709665,13058.040820289993,192.39394896000158,54482.7926472 2022-10-25,14:54:27.000,298,11060019,-795,0,1666709666,13058.047556600002,192.35870331000478,54482.84854416 2022-10-25,14:54:28.000,298,11060001,-795,0,1666709667,13058.000402429992,192.44329287000437,54482.89046688 2022-10-25,14:54:29.000,298,11059918,-795,0,1666709668,13058.000402429992,192.47853852000117,54482.876492639996 2022-10-25,14:54:30.000,298,11059945,-795,0,1666709669,13057.939775639992,192.49263677999988,54482.84155704 2022-10-25,14:54:31.000,298,11059944,-795,0,1666709670,13057.919566709992,192.48558765000053,54482.813608560005 2022-10-25,14:54:32.000,298,11059989,-795,0,1666709671,13057.879148849992,192.57722633999947,54482.8275828 2022-10-25,14:54:33.000,298,11059971,-795,0,1666709672,13057.838730989992,192.59837373000482,54482.77168584 2022-10-25,14:54:34.000,298,11059986,-795,0,1666709673,13057.892621469997,192.56312808000075,54482.94636384 2022-10-25,14:54:35.000,298,11059940,-795,0,1666709674,13057.872412539997,192.61247199000354,54482.932389600006 2022-10-25,14:54:36.000,298,11059926,-795,0,1666709675,13057.805049440001,192.62657025000226,54482.78566008001 2022-10-25,14:54:37.000,298,11060013,-795,0,1666709676,13057.791576819996,192.61247199000354,54482.876492639996 2022-10-25,14:54:38.000,298,11059959,-795,0,1666709677,13057.838730989992,192.66181589999906,54482.94636384 2022-10-25,14:54:39.000,298,11059966,-795,0,1666709678,13057.811785749996,192.73935632999928,54482.99527368 2022-10-25,14:54:40.000,298,11059963,-795,0,1666709679,13057.805049440001,192.69706155000313,54483.00226080001 2022-10-25,14:54:41.000,298,11059998,-795,0,1666709680,13057.778104199992,192.73935632999928,54482.91841536 2022-10-25,14:54:42.000,298,11060001,-795,0,1666709681,13057.730950029996,192.71115981000185,54482.862518400005 2022-10-25,14:54:43.000,298,11059913,-795,0,1666709682,13057.751158959996,192.74640545999864,54482.94636384 2022-10-25,14:54:44.000,298,11059977,-795,0,1666709683,13057.724213720001,192.77460198000335,54482.91841536 2022-10-25,14:54:45.000,298,11060007,-795,0,1666709684,13057.690532169996,192.77460198000335,54482.90444112001 2022-10-25,14:54:46.000,298,11059952,-795,0,1666709685,13057.629905379996,192.8027985000008,54482.70181464 2022-10-25,14:54:47.000,298,11059960,-795,0,1666709686,13057.62316907,192.83804415000486,54482.8275828 2022-10-25,14:54:48.000,298,11059945,-795,0,1666709687,13057.70400479,192.84509328000422,54482.94636384 2022-10-25,14:54:49.000,298,11060012,-795,0,1666709688,13057.697268479991,192.85919154000294,54482.92540248001 2022-10-25,14:54:50.000,298,11059944,-795,0,1666709689,13057.636641689991,192.89443718999973,54482.876492639996 2022-10-25,14:54:51.000,298,11059934,-795,0,1666709690,13057.58275121,192.90853544999845,54482.75072448 2022-10-25,14:54:52.000,298,11059998,-795,0,1666709691,13057.57601489999,192.9014863199991,54482.77168584 2022-10-25,14:54:53.000,298,11060018,-795,0,1666709692,13057.54233335,192.98607587999868,54482.77867296 2022-10-25,14:54:54.000,298,11060002,-795,0,1666709693,13057.448025009995,192.97902674999932,54482.59002072001 2022-10-25,14:54:55.000,298,11059965,-795,0,1666709694,13057.528860729995,192.97902674999932,54482.79963432 2022-10-25,14:54:56.000,298,11059984,-795,0,1666709695,13057.54233335,193.07066543999827,54482.84155704 2022-10-25,14:54:57.000,298,11059934,-795,0,1666709696,13057.54233335,193.0495180500002,54482.84155704 2022-10-25,14:54:58.000,298,11059993,-795,0,1666709697,13057.488442869995,193.07066543999827,54482.862518400005 2022-10-25,14:54:59.000,298,11059987,-795,0,1666709698,13057.45476131999,193.10591109000234,54482.813608560005 2022-10-25,14:55:00.000,298,11060003,-795,0,1666709699,13057.468233939995,193.12000935000106,54482.78566008001 2022-10-25,14:55:01.000,298,11059943,-795,0,1666709700,13057.42107977,193.09181283000362,54482.59002072001 2022-10-25,14:55:02.000,298,11059969,-795,0,1666709701,13057.38066191,193.09886196000298,54482.73675024001 2022-10-25,14:55:03.000,298,11059936,-795,0,1666709702,13057.39413452999,193.09886196000298,54482.84155704 2022-10-25,14:55:04.000,298,11059979,-795,0,1666709703,13057.38066191,193.10591109000234,54482.876492639996 2022-10-25,14:55:05.000,298,11060022,-795,0,1666709704,13057.37392559999,193.07066543999827,54482.8275828 2022-10-25,14:55:06.000,298,11059984,-795,0,1666709705,13057.37392559999,192.92263371000445,54482.75771160001 2022-10-25,14:55:07.000,298,11059922,-795,0,1666709706,13057.569278589996,192.82394588999887,54482.8275828 2022-10-25,14:55:08.000,298,11059980,-795,0,1666709707,13057.737686339991,192.9014863199991,54482.862518400005 2022-10-25,14:55:09.000,298,11060031,-795,0,1666709708,13057.805049440001,193.05656717999955,54482.84155704 2022-10-25,14:55:10.000,298,11059965,-795,0,1666709709,13057.697268479991,193.16935326000385,54482.94636384 2022-10-25,14:55:11.000,298,11059970,-795,0,1666709710,13057.59622382999,193.20459891000064,54482.86950552 2022-10-25,14:55:12.000,298,11059969,-795,0,1666709711,13057.549069659995,193.24689369000407,54482.96033808 2022-10-25,14:55:13.000,298,11060003,-795,0,1666709712,13057.57601489999,193.2398445600047,54483.05117064001 2022-10-25,14:55:14.000,298,11059924,-795,0,1666709713,13057.54233335,193.25394282000343,54483.044183519996 2022-10-25,14:55:15.000,298,11060013,-795,0,1666709714,13057.61643275999,193.2750902100015,54483.00226080001 2022-10-25,14:55:16.000,298,11059940,-795,0,1666709715,13057.51538810999,193.28213934000087,54482.92540248001 2022-10-25,14:55:17.000,298,11059989,-795,0,1666709716,13057.54233335,193.30328672999894,54482.911428240004 2022-10-25,14:55:18.000,298,11059969,-795,0,1666709717,13057.569278589996,193.33853238000302,54482.89046688 2022-10-25,14:55:19.000,298,11059981,-795,0,1666709718,13057.58275121,193.33148325000366,54482.98828656 2022-10-25,14:55:20.000,298,11059989,-795,0,1666709719,13057.60296014,193.43017107000196,54482.94636384 2022-10-25,14:55:21.000,298,11059969,-795,0,1666709720,13057.549069659995,193.43017107000196,54483.05815776 2022-10-25,14:55:22.000,298,11060002,-795,0,1666709721,13057.62316907,193.4865641100041,54482.911428240004 2022-10-25,14:55:23.000,298,11059935,-795,0,1666709722,13057.66358693,193.45131846000004,54483.07213200001 2022-10-25,14:55:24.000,298,11059927,-795,0,1666709723,13057.60296014,193.54295714999898,54482.97431232001 2022-10-25,14:55:25.000,298,11060007,-795,0,1666709724,13057.690532169996,193.53590801999962,54483.06514488 2022-10-25,14:55:26.000,298,11060004,-795,0,1666709725,13057.636641689991,193.54295714999898,54482.9673252 2022-10-25,14:55:27.000,298,11060036,-795,0,1666709726,13057.656850619991,193.6063993200005,54482.96033808 2022-10-25,14:55:28.000,298,11059963,-795,0,1666709727,13057.68379586,193.62754670999857,54483.06514488 2022-10-25,14:55:29.000,298,11059972,-795,0,1666709728,13057.70400479,193.669841490002,54483.148990320005 2022-10-25,14:55:30.000,298,11060009,-795,0,1666709729,13057.70400479,193.68393975000072,54483.12802896 2022-10-25,14:55:31.000,298,11059951,-795,0,1666709730,13057.670323239996,193.75443105000159,54482.9673252 2022-10-25,14:55:32.000,298,11059923,-795,0,1666709731,13057.724213720001,193.76148018000094,54483.07213200001 2022-10-25,14:55:33.000,298,11059915,-795,0,1666709732,13057.724213720001,193.7685293100003,54483.02322216001 2022-10-25,14:55:34.000,298,11059964,-795,0,1666709733,13057.656850619991,193.79672582999774,54482.95335096001 2022-10-25,14:55:35.000,298,11059940,-795,0,1666709734,13057.724213720001,193.84606974000053,54482.99527368 2022-10-25,14:55:36.000,298,11060006,-795,0,1666709735,13057.744422650001,193.84606974000053,54483.05117064001 2022-10-25,14:55:37.000,298,11059948,-795,0,1666709736,13057.811785749996,193.86016799999925,54483.08610624 2022-10-25,14:55:38.000,298,11059965,-795,0,1666709737,13057.791576819996,193.8813153900046,54483.148990320005 2022-10-25,14:55:39.000,298,11059924,-795,0,1666709738,13057.811785749996,193.98705234000226,54483.19091304001 2022-10-25,14:55:40.000,298,11060032,-795,0,1666709739,13057.791576819996,193.98705234000226,54483.13501608 2022-10-25,14:55:41.000,298,11059968,-795,0,1666709740,13057.757895269991,194.02229798999906,54483.08610624 2022-10-25,14:55:42.000,298,11059956,-795,0,1666709741,13057.838730989992,194.0152488599997,54483.12802896 2022-10-25,14:55:43.000,298,11060015,-795,0,1666709742,13057.818522059992,194.10688754999865,54483.18392592 2022-10-25,14:55:44.000,298,11059973,-795,0,1666709743,13057.831994679997,194.113936679998,54483.19091304001 2022-10-25,14:55:45.000,298,11059976,-795,0,1666709744,13057.825258370001,194.1632805900008,54483.23283576 2022-10-25,14:55:46.000,298,11059965,-795,0,1666709745,13057.825258370001,194.18442797999887,54483.18392592 2022-10-25,14:55:47.000,298,11059967,-795,0,1666709746,13057.805049440001,194.1632805900008,54483.09309336001 2022-10-25,14:55:48.000,298,11059900,-795,0,1666709747,13057.811785749996,194.21967363000294,54483.11405472 2022-10-25,14:55:49.000,298,11059978,-795,0,1666709748,13057.757895269991,194.2267227600023,54483.20488728 2022-10-25,14:55:50.000,298,11059954,-795,0,1666709749,13057.771367889996,194.19147710999823,54483.15597744 2022-10-25,14:55:51.000,298,11059940,-795,0,1666709750,13057.710741099996,194.20557537000423,54483.12104184001 2022-10-25,14:55:52.000,298,11059968,-795,0,1666709751,13057.791576819996,194.18442797999887,54483.19091304001 2022-10-25,14:55:53.000,298,11060013,-795,0,1666709752,13057.852203609997,194.1773788499995,54483.28873272001 2022-10-25,14:55:54.000,298,11059978,-795,0,1666709753,13057.892621469997,194.20557537000423,54483.27475848 2022-10-25,14:55:55.000,298,11059950,-795,0,1666709754,13057.912830399997,194.21262450000359,54483.29571984 2022-10-25,14:55:56.000,298,11059992,-795,0,1666709755,13057.885885160002,194.1632805900008,54483.16995168001 2022-10-25,14:55:57.000,298,11059959,-795,0,1666709756,13057.885885160002,194.1773788499995,54483.1769388 2022-10-25,14:55:58.000,298,11059959,-795,0,1666709757,13057.953248259997,194.12098581000464,54483.19091304001 2022-10-25,14:55:59.000,298,11060001,-795,0,1666709758,13057.973457189997,194.13508407000336,54483.2817456 2022-10-25,14:56:00.000,298,11060020,-795,0,1666709759,13058.067765530002,194.09278928999993,54483.267771360006 2022-10-25,14:56:01.000,298,11059996,-795,0,1666709760,13058.074501839998,194.12098581000464,54483.28873272001 2022-10-25,14:56:02.000,298,11060000,-795,0,1666709761,13058.121656009993,194.0786910300012,54483.23283576 2022-10-25,14:56:03.000,298,11059928,-795,0,1666709762,13058.141864939993,194.09278928999993,54483.29571984 2022-10-25,14:56:04.000,298,11060026,-795,0,1666709763,13058.189019109988,194.10688754999865,54483.26078424001 2022-10-25,14:56:05.000,298,11060009,-795,0,1666709764,13058.236173279998,194.12098581000464,54483.30969408001 2022-10-25,14:56:06.000,298,11060003,-795,0,1666709765,13058.195755419998,194.113936679998,54483.16296456 2022-10-25,14:56:07.000,298,11059975,-795,0,1666709766,13058.215964349998,194.12098581000464,54483.246810000004 2022-10-25,14:56:08.000,298,11059973,-795,0,1666709767,13058.364163169994,194.128034940004,54483.414500880004 2022-10-25,14:56:09.000,298,11059939,-795,0,1666709768,13058.337217929999,194.17032972000015,54483.34462968 2022-10-25,14:56:10.000,298,11059958,-795,0,1666709769,13058.370899479989,194.15623146000144,54483.37257816 2022-10-25,14:56:11.000,298,11059973,-795,0,1666709770,13058.303536379994,194.18442797999887,54483.197900160005 2022-10-25,14:56:12.000,298,11060003,-795,0,1666709771,13058.276591139998,194.19852624000487,54483.26078424001 2022-10-25,14:56:13.000,298,11059975,-795,0,1666709772,13058.276591139998,194.2267227600023,54483.211874399996 2022-10-25,14:56:14.000,298,11059988,-795,0,1666709773,13058.317008999999,194.21967363000294,54483.30969408001 2022-10-25,14:56:15.000,298,11059986,-795,0,1666709774,13058.209228039988,194.3113123200019,54483.1769388 2022-10-25,14:56:16.000,298,11059987,-795,0,1666709775,13058.189019109988,194.3254105800006,54483.246810000004 2022-10-25,14:56:17.000,298,11059944,-795,0,1666709776,13058.101447079993,194.25491927999974,54483.1769388 2022-10-25,14:56:18.000,298,11059976,-795,0,1666709777,13058.162073869993,193.99410147000162,54483.13501608 2022-10-25,14:56:19.000,298,11059979,-795,0,1666709778,13058.323745309994,193.8531188699999,54483.211874399996 2022-10-25,14:56:20.000,298,11059982,-795,0,1666709779,13058.49215305999,193.90246278000268,54483.16296456 2022-10-25,14:56:21.000,298,11059961,-795,0,1666709780,13058.525834609994,193.99410147000162,54483.197900160005 2022-10-25,14:56:22.000,298,11060012,-795,0,1666709781,13058.485416749994,194.05754364000313,54483.21886152001 2022-10-25,14:56:23.000,298,11059946,-795,0,1666709782,13058.49888937,194.07164190000185,54483.34462968 2022-10-25,14:56:24.000,298,11059951,-795,0,1666709783,13058.5190983,194.02229798999906,54483.3516168 2022-10-25,14:56:25.000,298,11059971,-795,0,1666709784,13058.485416749994,194.00115060000098,54483.30270696 2022-10-25,14:56:26.000,298,11059986,-795,0,1666709785,13058.47194412999,193.99410147000162,54483.267771360006 2022-10-25,14:56:27.000,298,11059982,-795,0,1666709786,13058.505625679994,193.93065930000012,54483.32366832 2022-10-25,14:56:28.000,298,11060007,-795,0,1666709787,13058.49888937,193.90246278000268,54483.20488728 2022-10-25,14:56:29.000,298,11059976,-795,0,1666709788,13058.546043539995,193.8531188699999,54483.37257816 2022-10-25,14:56:30.000,298,11059945,-795,0,1666709789,13058.5190983,193.83902061000117,54483.33065544 2022-10-25,14:56:31.000,298,11059971,-795,0,1666709790,13058.47868044,193.77557843999966,54483.316681200005 2022-10-25,14:56:32.000,298,11060009,-795,0,1666709791,13058.505625679994,193.75443105000159,54483.35860392001 2022-10-25,14:56:33.000,298,11059990,-795,0,1666709792,13058.5190983,193.7332836600035,54483.379565279996 2022-10-25,14:56:34.000,298,11059966,-795,0,1666709793,13058.485416749994,193.7050871399988,54483.42847512001 2022-10-25,14:56:35.000,298,11060003,-795,0,1666709794,13058.39110840999,193.669841490002,54483.14200320001 2022-10-25,14:56:36.000,298,11059978,-795,0,1666709795,13058.41131733999,193.64164497000456,54483.25379712 2022-10-25,14:56:37.000,298,11059935,-795,0,1666709796,13058.404581029994,193.6204975799992,54483.11405472 2022-10-25,14:56:38.000,298,11059973,-795,0,1666709797,13058.424789959994,193.59230106000177,54483.35860392001 2022-10-25,14:56:39.000,298,11059973,-795,0,1666709798,13058.377635789999,193.6063993200005,54483.3516168 2022-10-25,14:56:40.000,298,11059969,-795,0,1666709799,13058.397844719999,193.6204975799992,54483.379565279996 2022-10-25,14:56:41.000,298,11059980,-795,0,1666709800,13058.343954239994,193.61344844999985,54483.35860392001 2022-10-25,14:56:42.000,298,11059963,-795,0,1666709801,13058.296800069998,193.5852519300024,54483.267771360006 2022-10-25,14:56:43.000,298,11059968,-795,0,1666709802,13058.276591139998,193.57820280000306,54483.379565279996 2022-10-25,14:56:44.000,298,11059981,-795,0,1666709803,13058.269854829989,193.59935019000113,54483.2817456 2022-10-25,14:56:45.000,298,11059972,-795,0,1666709804,13058.242909589993,193.6204975799992,54483.33065544 2022-10-25,14:56:46.000,298,11059964,-795,0,1666709805,13058.195755419998,193.5852519300024,54483.30270696 2022-10-25,14:56:47.000,298,11059970,-795,0,1666709806,13058.108183390003,193.57820280000306,54483.197900160005 2022-10-25,14:56:48.000,298,11059988,-795,0,1666709807,13058.081238149993,193.59935019000113,54483.20488728 2022-10-25,14:56:49.000,298,11059961,-795,0,1666709808,13058.121656009993,193.59935019000113,54483.34462968 2022-10-25,14:56:50.000,298,11059966,-795,0,1666709809,13058.067765530002,193.61344844999985,54483.316681200005 2022-10-25,14:56:51.000,298,11059957,-795,0,1666709810,13057.973457189997,193.59230106000177,54483.15597744 2022-10-25,14:56:52.000,298,11060017,-795,0,1666709811,13057.919566709992,193.59230106000177,54483.148990320005 2022-10-25,14:56:53.000,298,11059972,-795,0,1666709812,13057.892621469997,193.6204975799992,54483.19091304001 2022-10-25,14:56:54.000,298,11059975,-795,0,1666709813,13057.906094090002,193.66279236000264,54483.1769388 2022-10-25,14:56:55.000,298,11059933,-795,0,1666709814,13057.811785749996,193.5218097600009,54483.07213200001 2022-10-25,14:56:56.000,298,11059959,-795,0,1666709815,13057.811785749996,193.5852519300024,54483.044183519996 2022-10-25,14:56:57.000,298,11059976,-795,0,1666709816,13057.838730989992,193.5570554099977,54483.15597744 2022-10-25,14:56:58.000,298,11060003,-795,0,1666709817,13057.805049440001,193.55000627999834,54483.14200320001 2022-10-25,14:56:59.000,298,11059933,-795,0,1666709818,13057.838730989992,193.52885889000027,54483.12104184001 2022-10-25,14:57:00.000,298,11059956,-795,0,1666709819,13057.778104199992,193.53590801999962,54483.044183519996 2022-10-25,14:57:01.000,298,11059953,-795,0,1666709820,13057.656850619991,193.51476063000155,54482.93937672 2022-10-25,14:57:02.000,298,11059993,-795,0,1666709821,13057.62316907,193.50066237000283,54482.932389600006 2022-10-25,14:57:03.000,298,11060030,-795,0,1666709822,13057.677059549991,193.47951498000475,54483.06514488 2022-10-25,14:57:04.000,298,11059975,-795,0,1666709823,13057.650114309996,193.53590801999962,54483.05117064001 2022-10-25,14:57:05.000,298,11060010,-795,0,1666709824,13057.609696449996,193.49361324000347,54482.96033808 2022-10-25,14:57:06.000,298,11060010,-795,0,1666709825,13057.549069659995,193.53590801999962,54482.90444112001 2022-10-25,14:57:07.000,298,11059918,-795,0,1666709826,13057.549069659995,193.51476063000155,54483.02322216001 2022-10-25,14:57:08.000,298,11060000,-795,0,1666709827,13057.52212442,193.5077115000022,54482.981299440005 2022-10-25,14:57:09.000,298,11059983,-795,0,1666709828,13057.47497024999,193.53590801999962,54482.96033808 2022-10-25,14:57:10.000,298,11059968,-795,0,1666709829,13057.39413452999,193.59935019000113,54482.9673252 2022-10-25,14:57:11.000,298,11059990,-795,0,1666709830,13057.29982619,193.52885889000027,54482.813608560005 2022-10-25,14:57:12.000,298,11059961,-795,0,1666709831,13057.239199399999,193.5852519300024,54482.876492639996 2022-10-25,14:57:13.000,298,11059955,-795,0,1666709832,13057.27288094999,193.57820280000306,54483.00924792 2022-10-25,14:57:14.000,298,11059981,-795,0,1666709833,13057.218990469999,193.59935019000113,54482.98828656 2022-10-25,14:57:15.000,298,11060020,-795,0,1666709834,13057.19204522999,193.6063993200005,54482.93937672 2022-10-25,14:57:16.000,298,11059949,-795,0,1666709835,13057.064055339994,193.59935019000113,54482.7926472 2022-10-25,14:57:17.000,298,11059955,-795,0,1666709836,13057.084264269994,193.57820280000306,54482.8275828 2022-10-25,14:57:18.000,298,11059954,-795,0,1666709837,13057.064055339994,193.6063993200005,54482.876492639996 2022-10-25,14:57:19.000,298,11059991,-795,0,1666709838,13057.070791649989,193.55000627999834,54482.90444112001 2022-10-25,14:57:20.000,298,11059997,-795,0,1666709839,13057.010164859988,193.59230106000177,54482.72976312 2022-10-25,14:57:21.000,298,11059934,-795,0,1666709840,13057.023637479993,193.6063993200005,54482.981299440005 2022-10-25,14:57:22.000,298,11059993,-795,0,1666709841,13056.942801759993,193.6063993200005,54482.8275828 2022-10-25,14:57:23.000,298,11059968,-795,0,1666709842,13057.057319029998,193.5570554099977,54482.99527368 2022-10-25,14:57:24.000,298,11059944,-795,0,1666709843,13056.949538069988,193.6063993200005,54482.911428240004 2022-10-25,14:57:25.000,298,11059962,-795,0,1666709844,13056.882174969993,193.5711536700037,54482.764698720006 2022-10-25,14:57:26.000,298,11059986,-795,0,1666709845,13056.963010689993,193.57820280000306,54482.89046688 2022-10-25,14:57:27.000,298,11059935,-795,0,1666709846,13056.942801759993,193.56410454000434,54482.9673252 2022-10-25,14:57:28.000,298,11060007,-795,0,1666709847,13056.936065449998,193.5711536700037,54483.030209280005 2022-10-25,14:57:29.000,298,11059969,-795,0,1666709848,13056.949538069988,193.56410454000434,54483.05815776 2022-10-25,14:57:30.000,298,11059963,-795,0,1666709849,13056.929329139988,193.59935019000113,54483.0371964 2022-10-25,14:57:31.000,298,11059915,-795,0,1666709850,13056.882174969993,193.5711536700037,54482.92540248001 2022-10-25,14:57:32.000,298,11059960,-795,0,1666709851,13056.875438659998,193.62754670999857,54482.95335096001 2022-10-25,14:57:33.000,298,11059921,-795,0,1666709852,13056.888911280003,193.59935019000113,54482.89046688 2022-10-25,14:57:34.000,298,11059957,-795,0,1666709853,13056.875438659998,193.5852519300024,54482.92540248001 2022-10-25,14:57:35.000,298,11059965,-715,0,1666709854,13056.835020799997,193.6063993200005,54482.84854416 2022-10-25,14:57:36.000,298,11059982,-795,0,1666709855,13056.720503529992,193.63459583999793,54482.722776 2022-10-25,14:57:37.000,298,11059970,-795,0,1666709856,13056.808075560002,193.6204975799992,54482.97431232001 2022-10-25,14:57:38.000,298,11059997,-795,0,1666709857,13056.760921389992,193.62754670999857,54482.911428240004 2022-10-25,14:57:39.000,298,11059939,-795,0,1666709858,13056.794602939997,193.6204975799992,54482.9673252 2022-10-25,14:57:40.000,298,11059996,-795,0,1666709859,13056.801339249992,193.64869410000392,54482.84854416 2022-10-25,14:57:41.000,298,11059993,-675,0,1666709860,13056.774394009997,193.63459583999793,54482.91841536 2022-10-25,14:57:42.000,298,11059975,-795,0,1666709861,13056.686821980002,193.62754670999857,54482.83456992001 2022-10-25,14:57:43.000,298,11059934,-795,0,1666709862,13056.632931499997,193.64869410000392,54482.77867296 2022-10-25,14:57:44.000,298,11059953,-795,0,1666709863,13056.680085669992,193.669841490002,54482.97431232001 2022-10-25,14:57:45.000,298,11059987,-795,0,1666709864,13056.733976149997,193.65574323000328,54482.876492639996 2022-10-25,14:57:46.000,298,11059965,-795,0,1666709865,13056.646404120002,193.68393975000072,54482.9673252 2022-10-25,14:57:47.000,298,11059905,-795,0,1666709866,13056.646404120002,193.64869410000392,54482.79963432 2022-10-25,14:57:48.000,298,11059983,-795,0,1666709867,13056.552095779996,193.6063993200005,54482.75072448 2022-10-25,14:57:49.000,298,11059980,-795,0,1666709868,13056.626195190001,193.68393975000072,54482.83456992001 2022-10-25,14:57:50.000,298,11059939,-795,0,1666709869,13056.639667809992,193.64164497000456,54482.92540248001 2022-10-25,14:57:51.000,298,11059939,-795,0,1666709870,13056.619458879992,193.67689062000136,54482.90444112001 2022-10-25,14:57:52.000,298,11060010,-795,0,1666709871,13056.612722569997,193.69098888000008,54482.911428240004 2022-10-25,14:57:53.000,298,11059937,-795,0,1666709872,13056.659876739992,193.69098888000008,54482.97431232001 2022-10-25,14:57:54.000,298,11060002,-795,0,1666709873,13056.653140429997,193.68393975000072,54483.01623504 2022-10-25,14:57:55.000,298,11059961,-795,0,1666709874,13056.592513639996,193.69803800999944,54482.981299440005 2022-10-25,14:57:56.000,298,11059977,-795,0,1666709875,13056.525150540001,193.66279236000264,54482.82059568 2022-10-25,14:57:57.000,298,11060000,-795,0,1666709876,13056.498205299991,193.71213626999815,54482.77867296 2022-10-25,14:57:58.000,298,11059992,-795,0,1666709877,13056.525150540001,193.72623453000415,54482.9673252 2022-10-25,14:57:59.000,298,11060000,-795,0,1666709878,13056.511677919996,193.7332836600035,54482.911428240004 2022-10-25,14:58:00.000,298,11059946,-795,0,1666709879,13056.46452375,193.69098888000008,54482.88347976001 2022-10-25,14:58:01.000,298,11059995,-795,0,1666709880,13056.457787439991,193.7332836600035,54482.94636384 2022-10-25,14:58:02.000,298,11059987,-795,0,1666709881,13056.44431482,193.72623453000415,54482.88347976001 2022-10-25,14:58:03.000,298,11059960,-795,0,1666709882,13056.39716064999,193.7332836600035,54482.93937672 2022-10-25,14:58:04.000,298,11059962,-795,0,1666709883,13056.390424339996,193.7332836600035,54482.911428240004 2022-10-25,14:58:05.000,298,11059959,-795,0,1666709884,13056.35674278999,193.77557843999966,54482.876492639996 2022-10-25,14:58:06.000,298,11059975,-795,0,1666709885,13056.28264338,193.79672582999774,54482.78566008001 2022-10-25,14:58:07.000,298,11059971,-795,0,1666709886,13056.28264338,193.83902061000117,54482.83456992001 2022-10-25,14:58:08.000,298,11060017,-795,0,1666709887,13056.18159873,193.82492235000245,54482.862518400005 2022-10-25,14:58:09.000,298,11059990,-795,0,1666709888,13056.08055408,193.78967669999838,54482.8275828 2022-10-25,14:58:10.000,298,11059954,-795,0,1666709889,13056.006454669994,193.67689062000136,54482.78566008001 2022-10-25,14:58:11.000,298,11059986,-795,0,1666709890,13056.067081459994,193.3737780299998,54482.61796920001 2022-10-25,14:58:12.000,298,11059964,-795,0,1666709891,13056.309588619995,193.34558151000238,54482.68784040001 2022-10-25,14:58:13.000,298,11060009,-795,0,1666709892,13056.477996369991,193.3737780299998,54482.75771160001 2022-10-25,14:58:14.000,298,11059983,-795,0,1666709893,13056.552095779996,193.52885889000027,54482.75072448 2022-10-25,14:58:15.000,298,11059975,-795,0,1666709894,13056.457787439991,193.61344844999985,54482.73675024001 2022-10-25,14:58:16.000,298,11059956,-795,0,1666709895,13056.417369579991,193.69803800999944,54482.78566008001 2022-10-25,14:58:17.000,298,11059988,-795,0,1666709896,13056.430842199996,193.74738192000223,54482.91841536 2022-10-25,14:58:18.000,298,11059927,-795,0,1666709897,13056.370215409996,193.79672582999774,54482.911428240004 2022-10-25,14:58:19.000,298,11059978,-795,0,1666709898,13056.370215409996,193.78967669999838,54482.94636384 2022-10-25,14:58:20.000,298,11060002,-795,0,1666709899,13056.3634791,193.86016799999925,54482.89046688 2022-10-25,14:58:21.000,298,11059983,-795,0,1666709900,13056.30285231,193.87426625999797,54482.7926472 2022-10-25,14:58:22.000,298,11060003,-795,0,1666709901,13056.29611599999,193.92361017000076,54482.80662144001 2022-10-25,14:58:23.000,298,11059960,-795,0,1666709902,13056.28264338,193.93065930000012,54482.86950552 2022-10-25,14:58:24.000,298,11059960,-795,0,1666709903,13056.30285231,193.97295408000355,54482.94636384 2022-10-25,14:58:25.000,298,11060000,-795,0,1666709904,13056.32306124,193.9659049500042,54482.9673252 2022-10-25,14:58:26.000,298,11059965,-795,0,1666709905,13056.329797549995,194.02934711999842,54482.981299440005 2022-10-25,14:58:27.000,298,11059995,-795,0,1666709906,13056.26243445,194.0645927700025,54482.78566008001 2022-10-25,14:58:28.000,298,11059973,-795,0,1666709907,13056.30285231,194.0645927700025,54482.9673252 2022-10-25,14:58:29.000,298,11059991,-795,0,1666709908,13056.30285231,194.113936679998,54482.876492639996 2022-10-25,14:58:30.000,298,11060019,-795,0,1666709909,13056.309588619995,194.17032972000015,54482.90444112001 2022-10-25,14:58:31.000,298,11060023,-795,0,1666709910,13056.25569813999,194.21262450000359,54482.96033808 2022-10-25,14:58:32.000,298,11060009,-795,0,1666709911,13056.31632492999,194.23377189000166,54482.9673252 2022-10-25,14:58:33.000,298,11059938,-795,0,1666709912,13056.30285231,194.2901649300038,54482.86950552 2022-10-25,14:58:34.000,298,11059967,-795,0,1666709913,13056.390424339996,194.3254105800006,54483.1070676 2022-10-25,14:58:35.000,298,11060021,-795,0,1666709914,13056.37695171999,194.36065623000468,54483.12104184001 2022-10-25,14:58:36.000,298,11059990,-795,0,1666709915,13056.3634791,194.4100001400002,54483.08610624 2022-10-25,14:58:37.000,298,11059989,-795,0,1666709916,13056.33653385999,194.43114752999827,54482.8275828 2022-10-25,14:58:38.000,298,11060006,-795,0,1666709917,13056.390424339996,194.4734423100017,54483.01623504 2022-10-25,14:58:39.000,298,11059970,-795,0,1666709918,13056.437578509991,194.5086879599985,54483.05117064001 2022-10-25,14:58:40.000,298,11059988,-795,0,1666709919,13056.457787439991,194.51573708999786,54483.148990320005 2022-10-25,14:58:41.000,298,11060025,-795,0,1666709920,13056.430842199996,194.54393361000257,54483.07213200001 2022-10-25,14:58:42.000,298,11059984,-795,0,1666709921,13056.430842199996,194.59327751999808,54483.12104184001 2022-10-25,14:58:43.000,298,11059932,-795,0,1666709922,13056.511677919996,194.64262143000087,54483.1769388 2022-10-25,14:58:44.000,298,11059999,-795,0,1666709923,13056.511677919996,194.67786707999767,54483.148990320005 2022-10-25,14:58:45.000,298,11059963,-795,0,1666709924,13056.558832089991,194.69196534000366,54483.21886152001 2022-10-25,14:58:46.000,298,11060009,-795,0,1666709925,13056.525150540001,194.72721099000046,54483.12104184001 2022-10-25,14:58:47.000,298,11059963,-795,0,1666709926,13056.565568400001,194.77655490000325,54483.079119120004 2022-10-25,14:58:48.000,298,11059971,-795,0,1666709927,13056.666613050002,194.8188496799994,54483.22584864 2022-10-25,14:58:49.000,298,11060016,-795,0,1666709928,13056.686821980002,194.84704620000412,54483.25379712 2022-10-25,14:58:50.000,298,11059960,-795,0,1666709929,13056.713767219997,194.85409533000347,54483.25379712 2022-10-25,14:58:51.000,298,11059927,-795,0,1666709930,13056.720503529992,194.9316357600037,54483.148990320005 2022-10-25,14:58:52.000,298,11059979,-795,0,1666709931,13056.760921389992,194.903439239999,54483.1769388 2022-10-25,14:58:53.000,298,11059982,-795,0,1666709932,13056.814811869997,194.95278315000178,54483.23982288001 2022-10-25,14:58:54.000,298,11059977,-795,0,1666709933,13056.828284490002,194.94573402000242,54483.18392592 2022-10-25,14:58:55.000,298,11060003,-795,0,1666709934,13056.841757109993,194.9668814100005,54483.1070676 2022-10-25,14:58:56.000,298,11060009,-795,0,1666709935,13056.855229729998,194.98097966999921,54483.16995168001 2022-10-25,14:58:57.000,298,11059983,-795,0,1666709936,13056.949538069988,194.97393053999986,54483.267771360006 2022-10-25,14:58:58.000,298,11060017,-795,0,1666709937,13057.003428549993,194.98802879999857,54483.22584864 2022-10-25,14:58:59.000,298,11059925,-795,0,1666709938,13057.091000579989,194.98097966999921,54483.30969408001 2022-10-25,14:59:00.000,298,11059969,-795,0,1666709939,13057.064055339994,194.98802879999857,54483.21886152001 2022-10-25,14:59:01.000,298,11059934,-795,0,1666709940,13057.091000579989,194.95983228000114,54483.16995168001 2022-10-25,14:59:02.000,298,11059975,-795,0,1666709941,13057.151627369989,194.95278315000178,54483.18392592 2022-10-25,14:59:03.000,298,11059987,-795,0,1666709942,13057.23246308999,194.97393053999986,54483.2817456 2022-10-25,14:59:04.000,298,11059990,-795,0,1666709943,13057.25940833,194.97393053999986,54483.37257816 2022-10-25,14:59:05.000,298,11059990,-795,0,1666709944,13057.266144639994,194.94573402000242,54483.32366832 2022-10-25,14:59:06.000,298,11059976,-795,0,1666709945,13057.33350773999,194.94573402000242,54483.33764256001 2022-10-25,14:59:07.000,298,11059951,-795,0,1666709946,13057.32003512,194.93868489000306,54483.267771360006 2022-10-25,14:59:08.000,298,11059930,-795,0,1666709947,13057.367189289995,194.93868489000306,54483.25379712 2022-10-25,14:59:09.000,298,11059994,-795,0,1666709948,13057.41434345999,194.9316357600037,54483.365591040005 2022-10-25,14:59:10.000,298,11060012,-795,0,1666709949,13057.468233939995,194.86114446000283,54483.33065544 2022-10-25,14:59:11.000,298,11059991,-795,0,1666709950,13057.407607149995,194.8822918500009,54483.267771360006 2022-10-25,14:59:12.000,298,11059930,-795,0,1666709951,13057.43455238999,194.8822918500009,54483.33065544 2022-10-25,14:59:13.000,298,11059946,-795,0,1666709952,13057.47497024999,194.8681935900022,54483.47738496001 2022-10-25,14:59:14.000,298,11059977,-795,0,1666709953,13057.508651799995,194.8188496799994,54483.46341072 2022-10-25,14:59:15.000,298,11059922,-795,0,1666709954,13057.488442869995,194.83999707000476,54483.42847512001 2022-10-25,14:59:16.000,298,11060012,-795,0,1666709955,13057.448025009995,194.81180055000004,54483.316681200005 2022-10-25,14:59:17.000,298,11059913,-795,0,1666709956,13057.488442869995,194.83294793999812,54483.29571984 2022-10-25,14:59:18.000,298,11059999,-795,0,1666709957,13057.53559703999,194.83999707000476,54483.37257816 2022-10-25,14:59:19.000,298,11059967,-795,0,1666709958,13057.52212442,194.81180055000004,54483.379565279996 2022-10-25,14:59:20.000,298,11059987,-795,0,1666709959,13057.60296014,194.79770229000133,54483.435462240006 2022-10-25,14:59:21.000,298,11059993,-795,0,1666709960,13057.589487519996,194.80475142000068,54483.421488 2022-10-25,14:59:22.000,298,11059995,-795,0,1666709961,13057.59622382999,194.7836040300026,54483.34462968 2022-10-25,14:59:23.000,298,11059925,-795,0,1666709962,13057.569278589996,194.77655490000325,54483.47738496001 2022-10-25,14:59:24.000,298,11059997,-795,0,1666709963,13057.61643275999,194.79770229000133,54483.414500880004 2022-10-25,14:59:25.000,298,11059986,-795,0,1666709964,13057.58275121,194.81180055000004,54483.32366832 2022-10-25,14:59:26.000,298,11060003,-795,0,1666709965,13057.629905379996,194.88934098000027,54483.37257816 2022-10-25,14:59:27.000,298,11060002,-795,0,1666709966,13057.58275121,194.83999707000476,54483.33065544 2022-10-25,14:59:28.000,298,11060004,-795,0,1666709967,13057.710741099996,194.8681935900022,54483.52629480001 2022-10-25,14:59:29.000,298,11059992,-795,0,1666709968,13057.717477409991,194.98097966999921,54483.5612304 2022-10-25,14:59:30.000,298,11059980,-795,0,1666709969,13057.737686339991,194.98802879999857,54483.50533344001 2022-10-25,14:59:31.000,298,11059955,-795,0,1666709970,13057.629905379996,195.0162253200033,54483.44244936 2022-10-25,14:59:32.000,298,11059952,-795,0,1666709971,13057.697268479991,195.07261835999816,54483.44943648 2022-10-25,14:59:33.000,298,11059985,-795,0,1666709972,13057.710741099996,195.08671662000415,54483.484372080005 2022-10-25,14:59:34.000,298,11059966,-795,0,1666709973,13057.697268479991,195.1501587899984,54483.54026904 2022-10-25,14:59:35.000,298,11059984,-795,0,1666709974,13057.59622382999,195.20655183000054,54483.37257816 2022-10-25,14:59:36.000,298,11059977,-795,0,1666709975,13057.56254228,195.2417974800046,54483.32366832 2022-10-25,14:59:37.000,298,11059947,-795,0,1666709976,13057.57601489999,195.28409226000076,54483.40751376001 2022-10-25,14:59:38.000,298,11059983,-795,0,1666709977,13057.41434345999,195.35458356000163,54483.3516168 2022-10-25,14:59:39.000,298,11059939,-795,0,1666709978,13057.51538810999,195.33343617000355,54483.47039784 2022-10-25,14:59:40.000,298,11059970,-795,0,1666709979,13057.52212442,195.3757309499997,54483.47039784 2022-10-25,14:59:41.000,298,11059935,-795,0,1666709980,13057.40087084,195.43212399000186,54483.28873272001 2022-10-25,14:59:42.000,298,11059966,-795,0,1666709981,13057.45476131999,195.41802573000314,54483.435462240006 2022-10-25,14:59:43.000,298,11059946,-795,0,1666709982,13057.407607149995,195.46736963999865,54483.40751376001 2022-10-25,14:59:44.000,298,11059989,-795,0,1666709983,13057.427816079995,195.474418769998,54483.533281920005 2022-10-25,14:59:45.000,298,11059980,-795,0,1666709984,13057.41434345999,195.53081181000016,54483.51232056 2022-10-25,14:59:46.000,298,11059969,-795,0,1666709985,13057.38066191,195.54491006999888,54483.379565279996 2022-10-25,14:59:47.000,298,11059976,-795,0,1666709986,13057.39413452999,195.55900833000487,54483.435462240006 2022-10-25,14:59:48.000,298,11059974,-795,0,1666709987,13057.36045298,195.58015572000295,54483.34462968 2022-10-25,14:59:49.000,298,11059988,-795,0,1666709988,13057.326771429995,195.60130311000103,54483.435462240006 2022-10-25,14:59:50.000,298,11059976,-795,0,1666709989,13057.32003512,195.6083522400004,54483.435462240006 2022-10-25,14:59:51.000,298,11059935,-795,0,1666709990,13057.29308987999,195.63654875999782,54483.40052664 2022-10-25,14:59:52.000,298,11059956,-795,0,1666709991,13057.33350773999,195.65064702000382,54483.38655240001 2022-10-25,14:59:53.000,298,11059968,-795,0,1666709992,13057.37392559999,195.6717944100019,54483.4913592 2022-10-25,14:59:54.000,298,11059948,-795,0,1666709993,13057.35371666999,195.6717944100019,54483.45642360001 2022-10-25,14:59:55.000,298,11059974,-795,0,1666709994,13057.32003512,195.71408918999805,54483.49834632 2022-10-25,14:59:56.000,298,11059973,-795,0,1666709995,13057.29982619,195.7352365800034,54483.379565279996 2022-10-25,14:59:57.000,298,11060001,-795,0,1666709996,13057.286353569994,195.7352365800034,54483.44943648 2022-10-25,14:59:58.000,298,11059975,-795,0,1666709997,13057.34024405,195.75638397000148,54483.484372080005 2022-10-25,14:59:59.000,298,11059994,-795,0,1666709998,13057.27961726,195.72818745000404,54483.52629480001 2022-10-25,15:00:00.000,298,11059975,-795,0,1666709999,13057.38066191,195.72818745000404,54483.414500880004 2022-10-25,15:00:01.000,298,11059945,-795,0,1666710000,13057.27961726,195.72113832000468,54483.51930768 2022-10-25,15:00:02.000,298,11059974,-795,0,1666710001,13057.34024405,195.7352365800034,54483.37257816 2022-10-25,15:00:03.000,298,11059971,-795,0,1666710002,13057.326771429995,195.69294179999997,54483.5612304 2022-10-25,15:00:04.000,298,11059967,-795,0,1666710003,13057.306562499994,195.71408918999805,54483.35860392001 2022-10-25,15:00:05.000,298,11060001,-795,0,1666710004,13057.32003512,195.7352365800034,54483.52629480001 2022-10-25,15:00:06.000,298,11059916,-795,0,1666710005,13057.31329880999,195.74933484000212,54483.39353952 2022-10-25,15:00:07.000,298,11059968,-795,0,1666710006,13057.245935709994,195.74933484000212,54483.47039784 2022-10-25,15:00:08.000,298,11059951,-795,0,1666710007,13057.346980359995,195.7704822300002,54483.61014024 2022-10-25,15:00:09.000,298,11060035,-795,0,1666710008,13057.35371666999,195.76343310000084,54483.63808872 2022-10-25,15:00:10.000,298,11060000,-795,0,1666710009,13057.37392559999,195.7704822300002,54483.6311016 2022-10-25,15:00:11.000,298,11059937,-795,0,1666710010,13057.34024405,195.80572788000427,54483.50533344001 2022-10-25,15:00:12.000,298,11059995,-795,0,1666710011,13057.306562499994,195.84097353000107,54483.603153120006 2022-10-25,15:00:13.000,298,11060004,-795,0,1666710012,13057.27288094999,195.84097353000107,54483.54026904 2022-10-25,15:00:14.000,298,11059991,-795,0,1666710013,13057.32003512,195.9185139600013,54483.59616600001 2022-10-25,15:00:15.000,298,11060032,-795,0,1666710014,13057.25267201999,195.94671047999873,54483.5612304 2022-10-25,15:00:16.000,298,11060013,-795,0,1666710015,13057.23246308999,195.9537596099981,54483.59616600001 2022-10-25,15:00:17.000,298,11059983,-795,0,1666710016,13057.286353569994,195.97490700000344,54483.61014024 2022-10-25,15:00:18.000,298,11059984,-795,0,1666710017,13057.25940833,196.00310352000088,54483.58917888 2022-10-25,15:00:19.000,298,11059990,-795,0,1666710018,13057.266144639994,196.03834916999767,54483.5612304 2022-10-25,15:00:20.000,298,11059983,-795,0,1666710019,13057.27288094999,196.06654569000239,54483.55424328001 2022-10-25,15:00:21.000,298,11059939,-795,0,1666710020,13057.198781539999,196.1158895999979,54483.484372080005 2022-10-25,15:00:22.000,298,11059998,-795,0,1666710021,13057.198781539999,196.10179133999918,54483.435462240006 2022-10-25,15:00:23.000,298,11059990,-795,0,1666710022,13057.19204522999,196.09474220999982,54483.62411448001 2022-10-25,15:00:24.000,298,11059938,-795,0,1666710023,13057.245935709994,196.10884046999854,54483.61014024 2022-10-25,15:00:25.000,298,11059996,-795,0,1666710024,13057.225726779994,196.1158895999979,54483.61014024 2022-10-25,15:00:26.000,298,11059975,-795,0,1666710025,13057.198781539999,196.1158895999979,54483.54026904 2022-10-25,15:00:27.000,298,11059981,-795,0,1666710026,13057.23246308999,196.10884046999854,54483.58917888 2022-10-25,15:00:28.000,298,11059935,-795,0,1666710027,13057.205517849994,196.0806439500011,54483.51232056 2022-10-25,15:00:29.000,298,11060003,-795,0,1666710028,13057.239199399999,196.13703699000325,54483.50533344001 2022-10-25,15:00:30.000,298,11059973,-795,0,1666710029,13057.27288094999,196.12293873000453,54483.58917888 2022-10-25,15:00:31.000,298,11059968,-795,0,1666710030,13057.25267201999,196.10884046999854,54483.547256159996 2022-10-25,15:00:32.000,298,11059969,-795,0,1666710031,13057.239199399999,196.15113525000197,54483.52629480001 2022-10-25,15:00:33.000,298,11059981,-795,0,1666710032,13057.266144639994,196.10179133999918,54483.582191760004 2022-10-25,15:00:34.000,298,11059978,-795,0,1666710033,13057.25940833,196.09474220999982,54483.63808872 2022-10-25,15:00:35.000,298,11059965,-795,0,1666710034,13057.29982619,196.05949656000303,54483.749882640004 2022-10-25,15:00:36.000,298,11059989,-795,0,1666710035,13057.326771429995,196.08769308000046,54483.6311016 2022-10-25,15:00:37.000,298,11059969,-795,0,1666710036,13057.346980359995,196.05949656000303,54483.68001144 2022-10-25,15:00:38.000,298,11059999,-795,0,1666710037,13057.29308987999,196.07359482000174,54483.55424328001 2022-10-25,15:00:39.000,298,11060026,-795,0,1666710038,13057.286353569994,196.09474220999982,54483.62411448001 2022-10-25,15:00:40.000,298,11060034,-795,0,1666710039,13057.37392559999,196.08769308000046,54483.70795992 2022-10-25,15:00:41.000,298,11059996,-795,0,1666710040,13057.367189289995,196.08769308000046,54483.700972800005 2022-10-25,15:00:42.000,298,11059987,-795,0,1666710041,13057.34024405,196.09474220999982,54483.70795992 2022-10-25,15:00:43.000,298,11059967,-795,0,1666710042,13057.346980359995,196.06654569000239,54483.57520464001 2022-10-25,15:00:44.000,298,11060007,-795,0,1666710043,13057.29982619,196.08769308000046,54483.6311016 2022-10-25,15:00:45.000,298,11059967,-795,0,1666710044,13057.266144639994,196.0453983000043,54483.67302432001 2022-10-25,15:00:46.000,298,11059965,-795,0,1666710045,13057.31329880999,196.10179133999918,54483.61014024 2022-10-25,15:00:47.000,298,11059995,-795,0,1666710046,13057.218990469999,196.05949656000303,54483.57520464001 2022-10-25,15:00:48.000,298,11059968,-795,0,1666710047,13057.27961726,196.1299878600039,54483.547256159996 2022-10-25,15:00:49.000,298,11059991,-795,0,1666710048,13057.367189289995,196.12293873000453,54483.700972800005 2022-10-25,15:00:50.000,298,11059970,-795,0,1666710049,13057.306562499994,196.10884046999854,54483.652062960005 2022-10-25,15:00:51.000,298,11059956,-795,0,1666710050,13057.286353569994,196.1652335100007,54483.56821752 2022-10-25,15:00:52.000,298,11060014,-795,0,1666710051,13057.32003512,196.13703699000325,54483.51930768 2022-10-25,15:00:53.000,298,11059992,-795,0,1666710052,13057.31329880999,196.1158895999979,54483.603153120006 2022-10-25,15:00:54.000,298,11059975,-795,0,1666710053,13057.387398219995,196.15113525000197,54483.70795992 2022-10-25,15:00:55.000,298,11059983,-795,0,1666710054,13057.39413452999,196.12293873000453,54483.64507584001 2022-10-25,15:00:56.000,298,11059962,-795,0,1666710055,13057.346980359995,196.1299878600039,54483.700972800005 2022-10-25,15:00:57.000,298,11059966,-795,0,1666710056,13057.31329880999,196.06654569000239,54483.68001144 2022-10-25,15:00:58.000,298,11060009,-795,0,1666710057,13057.346980359995,196.10179133999918,54483.65905008 2022-10-25,15:00:59.000,298,11060023,-795,0,1666710058,13057.33350773999,196.05244743000367,54483.68001144 2022-10-25,15:01:00.000,298,11059973,-795,0,1666710059,13057.27961726,196.12293873000453,54483.62411448001 2022-10-25,15:01:01.000,298,11059922,-795,0,1666710060,13057.245935709994,196.10179133999918,54483.6311016 2022-10-25,15:01:02.000,298,11059975,-795,0,1666710061,13057.239199399999,196.09474220999982,54483.547256159996 2022-10-25,15:01:03.000,298,11059941,-795,0,1666710062,13057.27961726,196.05949656000303,54483.72193416001 2022-10-25,15:01:04.000,298,11059952,-795,0,1666710063,13057.19204522999,196.09474220999982,54483.57520464001 2022-10-25,15:01:05.000,298,11059970,-795,0,1666710064,13057.218990469999,196.09474220999982,54483.72193416001 2022-10-25,15:01:06.000,298,11059974,-795,0,1666710065,13057.19204522999,196.09474220999982,54483.6660372 2022-10-25,15:01:07.000,298,11059943,-795,0,1666710066,13057.198781539999,196.08769308000046,54483.72892128 2022-10-25,15:01:08.000,298,11059948,-795,0,1666710067,13057.144891059994,196.08769308000046,54483.72193416001 2022-10-25,15:01:09.000,298,11059971,-795,0,1666710068,13057.144891059994,196.10884046999854,54483.70795992 2022-10-25,15:01:10.000,298,11059986,-795,0,1666710069,13057.050582719989,196.0806439500011,54483.603153120006 2022-10-25,15:01:11.000,298,11059975,-795,0,1666710070,13057.050582719989,196.05949656000303,54483.56821752 2022-10-25,15:01:12.000,298,11059985,-795,0,1666710071,13057.003428549993,196.05949656000303,54483.67302432001 2022-10-25,15:01:13.000,298,11059985,-795,0,1666710072,13057.097736889998,196.03834916999767,54483.76385688001 2022-10-25,15:01:14.000,298,11059914,-795,0,1666710073,13057.077527959998,196.07359482000174,54483.7359084 2022-10-25,15:01:15.000,298,11059929,-795,0,1666710074,13057.043846409993,196.02425090999895,54483.68699856 2022-10-25,15:01:16.000,298,11059986,-795,0,1666710075,13057.016901169998,196.00310352000088,54483.59616600001 2022-10-25,15:01:17.000,298,11059961,-795,0,1666710076,13057.016901169998,195.96080874000472,54483.68699856 2022-10-25,15:01:18.000,298,11060015,-795,0,1666710077,13056.956274379998,195.9819561300028,54483.67302432001 2022-10-25,15:01:19.000,298,11059955,-795,0,1666710078,13057.010164859988,195.93966134999937,54483.75686976 2022-10-25,15:01:20.000,298,11060033,-795,0,1666710079,13057.016901169998,195.9537596099981,54483.75686976 2022-10-25,15:01:21.000,298,11059994,-795,0,1666710080,13057.003428549993,195.91146483000193,54483.770844000006 2022-10-25,15:01:22.000,298,11059986,-795,0,1666710081,13057.016901169998,195.91146483000193,54483.70795992 2022-10-25,15:01:23.000,298,11059986,-795,0,1666710082,13057.057319029998,195.84802266000042,54483.65905008 2022-10-25,15:01:24.000,298,11059986,-795,0,1666710083,13057.043846409993,195.86212091999914,54483.67302432001 2022-10-25,15:01:25.000,298,11060007,-795,0,1666710084,13057.057319029998,195.819826140003,54483.7359084 2022-10-25,15:01:26.000,298,11059984,-795,0,1666710085,13057.057319029998,195.80572788000427,54483.68001144 2022-10-25,15:01:27.000,298,11060002,-795,0,1666710086,13057.070791649989,195.75638397000148,54483.6660372 2022-10-25,15:01:28.000,298,11059966,-795,0,1666710087,13057.030373789989,195.75638397000148,54483.6660372 2022-10-25,15:01:29.000,298,11059949,-795,0,1666710088,13057.111209509989,195.7352365800034,54483.72892128 2022-10-25,15:01:30.000,298,11059996,-795,0,1666710089,13057.124682129994,195.74228571000276,54483.749882640004 2022-10-25,15:01:31.000,298,11059976,-795,0,1666710090,13057.151627369989,195.69999092999933,54483.714947039996 2022-10-25,15:01:32.000,298,11059971,-795,0,1666710091,13057.091000579989,195.7070400599987,54483.5612304 2022-10-25,15:01:33.000,298,11060029,-795,0,1666710092,13057.111209509989,195.65769615000318,54483.63808872 2022-10-25,15:01:34.000,298,11059963,-795,0,1666710093,13057.131418439989,195.61540136999974,54483.67302432001 2022-10-25,15:01:35.000,298,11060001,-795,0,1666710094,13057.117945819999,195.6717944100019,54483.63808872 2022-10-25,15:01:36.000,298,11059995,-795,0,1666710095,13057.084264269994,195.62949962999846,54483.70795992 2022-10-25,15:01:37.000,298,11059993,-795,0,1666710096,13057.131418439989,195.59425398000167,54483.7359084 2022-10-25,15:01:38.000,298,11059973,-795,0,1666710097,13057.097736889998,195.6083522400004,54483.58917888 2022-10-25,15:01:39.000,298,11059927,-795,0,1666710098,13057.165099989994,195.55195919999824,54483.63808872 2022-10-25,15:01:40.000,298,11059980,-795,0,1666710099,13057.057319029998,195.53081181000016,54483.533281920005 2022-10-25,15:01:41.000,298,11060006,-795,0,1666710100,13057.111209509989,195.488517030004,54483.51232056 2022-10-25,15:01:42.000,298,11059949,-795,0,1666710101,13057.111209509989,195.46736963999865,54483.582191760004 2022-10-25,15:01:43.000,298,11059991,-795,0,1666710102,13057.198781539999,195.49556616000336,54483.62411448001 2022-10-25,15:01:44.000,298,11060012,-795,0,1666710103,13057.178572609999,195.48146790000465,54483.76385688001 2022-10-25,15:01:45.000,298,11059951,-795,0,1666710104,13057.21225415999,195.46736963999865,54483.61014024 2022-10-25,15:01:46.000,298,11059934,-795,0,1666710105,13057.151627369989,195.45327137999993,54483.62411448001 2022-10-25,15:01:47.000,298,11059984,-795,0,1666710106,13057.185308919994,195.45327137999993,54483.61014024 2022-10-25,15:01:48.000,298,11059966,-795,0,1666710107,13057.178572609999,195.41802573000314,54483.64507584001 2022-10-25,15:01:49.000,298,11059973,-795,0,1666710108,13057.178572609999,195.41802573000314,54483.68001144 2022-10-25,15:01:50.000,298,11059979,-795,0,1666710109,13057.178572609999,195.35458356000163,54483.64507584001 2022-10-25,15:01:51.000,298,11059951,-795,0,1666710110,13057.117945819999,195.35458356000163,54483.50533344001 2022-10-25,15:01:52.000,298,11059954,-795,0,1666710111,13057.104473199994,195.3263870400042,54483.57520464001 2022-10-25,15:01:53.000,298,11059958,-795,0,1666710112,13057.198781539999,195.28409226000076,54483.65905008 2022-10-25,15:01:54.000,298,11059950,-795,0,1666710113,13057.158363679999,195.25589574000333,54483.68001144 2022-10-25,15:01:55.000,298,11060008,-795,0,1666710114,13057.19204522999,195.23474834999797,54483.6311016 2022-10-25,15:01:56.000,298,11059986,-795,0,1666710115,13057.124682129994,195.2136009599999,54483.61712736 2022-10-25,15:01:57.000,298,11059943,-795,0,1666710116,13057.138154749999,195.15720791999775,54483.6311016 2022-10-25,15:01:58.000,298,11060029,-795,0,1666710117,13057.171836299989,195.14310965999903,54483.74289552001 2022-10-25,15:01:59.000,298,11059994,-795,0,1666710118,13057.124682129994,195.1501587899984,54483.65905008 2022-10-25,15:02:00.000,298,11060027,-795,0,1666710119,13057.064055339994,195.0796674900048,54483.64507584001 2022-10-25,15:02:01.000,298,11060007,-795,0,1666710120,13057.037110099998,195.08671662000415,54483.6311016 2022-10-25,15:02:02.000,298,11060005,-795,0,1666710121,13057.117945819999,195.04442184000072,54483.70795992 2022-10-25,15:02:03.000,298,11059961,-795,0,1666710122,13057.043846409993,195.04442184000072,54483.582191760004 2022-10-25,15:02:04.000,298,11059937,-795,0,1666710123,13057.077527959998,195.02327445000265,54483.603153120006 2022-10-25,15:02:05.000,298,11059962,-795,0,1666710124,13057.043846409993,195.0162253200033,54483.62411448001 2022-10-25,15:02:06.000,298,11059967,-795,0,1666710125,13057.050582719989,194.98097966999921,54483.62411448001 2022-10-25,15:02:07.000,298,11060035,-795,0,1666710126,13057.030373789989,194.92458663000434,54483.59616600001 2022-10-25,15:02:08.000,298,11060026,-795,0,1666710127,13057.043846409993,194.98097966999921,54483.533281920005 2022-10-25,15:02:09.000,298,11059959,-795,0,1666710128,13057.091000579989,194.99507792999793,54483.65905008 2022-10-25,15:02:10.000,298,11059973,-795,0,1666710129,13057.064055339994,194.98097966999921,54483.68001144 2022-10-25,15:02:11.000,298,11059964,-795,0,1666710130,13057.037110099998,195.00212706000457,54483.55424328001 2022-10-25,15:02:12.000,298,11059942,-795,0,1666710131,13056.996692239998,195.0162253200033,54483.46341072 2022-10-25,15:02:13.000,298,11059936,-795,0,1666710132,13057.003428549993,194.98097966999921,54483.603153120006 2022-10-25,15:02:14.000,298,11060021,-795,0,1666710133,13057.070791649989,194.98802879999857,54483.547256159996 2022-10-25,15:02:15.000,298,11060015,-795,0,1666710134,13057.077527959998,195.04442184000072,54483.68001144 2022-10-25,15:02:16.000,298,11059949,-795,0,1666710135,13057.091000579989,195.05852009999944,54483.45642360001 2022-10-25,15:02:17.000,298,11059996,-795,0,1666710136,13057.030373789989,195.04442184000072,54483.63808872 2022-10-25,15:02:18.000,298,11059960,-795,0,1666710137,13057.131418439989,195.05147097000008,54483.62411448001 2022-10-25,15:02:19.000,298,11059937,-795,0,1666710138,13057.138154749999,195.05147097000008,54483.55424328001 2022-10-25,15:02:20.000,298,11059962,-795,0,1666710139,13057.097736889998,195.10786401000223,54483.50533344001 2022-10-25,15:02:21.000,298,11059981,-795,0,1666710140,13057.037110099998,195.1149131400016,54483.47039784 2022-10-25,15:02:22.000,298,11059977,-795,0,1666710141,13057.050582719989,195.12196227000095,54483.379565279996 2022-10-25,15:02:23.000,298,11059979,-795,0,1666710142,13057.077527959998,195.13606052999967,54483.435462240006 2022-10-25,15:02:24.000,298,11059944,-795,0,1666710143,13057.171836299989,195.16425705000438,54483.61014024 2022-10-25,15:02:25.000,298,11059989,-795,0,1666710144,13057.158363679999,195.1290114000003,54483.65905008 2022-10-25,15:02:26.000,298,11060004,-795,0,1666710145,13057.144891059994,195.1501587899984,54483.51930768 2022-10-25,15:02:27.000,298,11059927,-795,0,1666710146,13057.131418439989,195.1501587899984,54483.46341072 2022-10-25,15:02:28.000,298,11059918,-795,0,1666710147,13057.138154749999,195.1501587899984,54483.51930768 2022-10-25,15:02:29.000,298,11059975,-795,0,1666710148,13057.124682129994,195.1149131400016,54483.51232056 2022-10-25,15:02:30.000,298,11059954,-795,0,1666710149,13057.117945819999,195.12196227000095,54483.57520464001 2022-10-25,15:02:31.000,298,11059958,-795,0,1666710150,13057.050582719989,195.10081488000287,54483.4913592 2022-10-25,15:02:32.000,298,11059960,-795,0,1666710151,13057.111209509989,195.10081488000287,54483.50533344001 2022-10-25,15:02:33.000,298,11059935,-795,0,1666710152,13057.111209509989,195.0655692299988,54483.603153120006 2022-10-25,15:02:34.000,298,11059966,-795,0,1666710153,13057.131418439989,195.0937657500035,54483.65905008 2022-10-25,15:02:35.000,298,11059966,-795,0,1666710154,13057.104473199994,195.05147097000008,54483.5612304 2022-10-25,15:02:36.000,298,11059984,-795,0,1666710155,13057.023637479993,195.04442184000072,54483.435462240006 2022-10-25,15:02:37.000,298,11059920,-795,0,1666710156,13057.037110099998,195.00917619000393,54483.44943648 2022-10-25,15:02:38.000,298,11059970,-795,0,1666710157,13057.077527959998,194.9668814100005,54483.603153120006 2022-10-25,15:02:39.000,298,11059942,-795,0,1666710158,13057.023637479993,194.99507792999793,54483.54026904 2022-10-25,15:02:40.000,298,11059986,-795,0,1666710159,13057.077527959998,194.93868489000306,54483.61014024 2022-10-25,15:02:41.000,298,11059980,-795,0,1666710160,13056.983219619993,194.95983228000114,54483.379565279996 2022-10-25,15:02:42.000,298,11060011,-795,0,1666710161,13057.023637479993,194.9668814100005,54483.40052664 2022-10-25,15:02:43.000,298,11059955,-795,0,1666710162,13057.097736889998,194.98097966999921,54483.603153120006 2022-10-25,15:02:44.000,298,11059974,-795,0,1666710163,13057.064055339994,194.9668814100005,54483.58917888 2022-10-25,15:02:45.000,298,11059990,-795,0,1666710164,13057.057319029998,194.98802879999857,54483.56821752 2022-10-25,15:02:46.000,298,11060005,-795,0,1666710165,13056.996692239998,194.99507792999793,54483.46341072 2022-10-25,15:02:47.000,298,11060000,-795,0,1666710166,13056.976483309998,194.99507792999793,54483.52629480001 2022-10-25,15:02:48.000,298,11059957,-795,0,1666710167,13057.003428549993,194.98802879999857,54483.59616600001 2022-10-25,15:02:49.000,298,11060032,-795,0,1666710168,13057.010164859988,194.9668814100005,54483.61014024 2022-10-25,15:02:50.000,298,11059937,-795,0,1666710169,13056.996692239998,194.99507792999793,54483.603153120006 2022-10-25,15:02:51.000,298,11059930,-795,0,1666710170,13057.010164859988,195.00212706000457,54483.603153120006 2022-10-25,15:02:52.000,298,11059947,-795,0,1666710171,13056.996692239998,195.00212706000457,54483.547256159996 2022-10-25,15:02:53.000,298,11060019,-795,0,1666710172,13056.929329139988,194.99507792999793,54483.484372080005 2022-10-25,15:02:54.000,298,11059975,-795,0,1666710173,13056.969746999988,195.02327445000265,54483.547256159996 2022-10-25,15:02:55.000,298,11059967,-795,0,1666710174,13056.976483309998,195.02327445000265,54483.63808872 2022-10-25,15:02:56.000,298,11060016,-795,0,1666710175,13056.969746999988,195.00212706000457,54483.70795992 2022-10-25,15:02:57.000,298,11059984,-795,0,1666710176,13056.929329139988,195.00917619000393,54483.61014024 2022-10-25,15:02:58.000,298,11059983,-795,0,1666710177,13056.922592829993,194.97393053999986,54483.54026904 2022-10-25,15:02:59.000,298,11059917,-795,0,1666710178,13056.915856519998,194.99507792999793,54483.64507584001 2022-10-25,15:03:00.000,298,11059976,-795,0,1666710179,13056.841757109993,195.00212706000457,54483.57520464001 2022-10-25,15:03:01.000,298,11060022,-795,0,1666710180,13056.787866630002,194.97393053999986,54483.42847512001 2022-10-25,15:03:02.000,298,11060024,-795,0,1666710181,13056.754185079997,195.02327445000265,54483.35860392001 2022-10-25,15:03:03.000,298,11059940,-795,0,1666710182,13056.787866630002,194.99507792999793,54483.45642360001 2022-10-25,15:03:04.000,298,11060004,-795,0,1666710183,13056.787866630002,194.99507792999793,54483.56821752 2022-10-25,15:03:05.000,298,11059945,-795,0,1666710184,13056.754185079997,195.03737271000136,54483.49834632 2022-10-25,15:03:06.000,298,11059934,-795,0,1666710185,13056.673349359997,195.00212706000457,54483.45642360001 2022-10-25,15:03:07.000,298,11059903,-795,0,1666710186,13056.639667809992,195.00917619000393,54483.51930768 2022-10-25,15:03:08.000,298,11060005,-795,0,1666710187,13056.646404120002,195.030323580002,54483.4913592 2022-10-25,15:03:09.000,298,11059967,-795,0,1666710188,13056.680085669992,194.98097966999921,54483.47039784 2022-10-25,15:03:10.000,298,11059961,-795,0,1666710189,13056.632931499997,195.00212706000457,54483.47738496001 2022-10-25,15:03:11.000,298,11059975,-795,0,1666710190,13056.518414229991,194.97393053999986,54483.45642360001 2022-10-25,15:03:12.000,298,11059962,-795,0,1666710191,13056.585777330001,195.00212706000457,54483.39353952 2022-10-25,15:03:13.000,298,11059983,-795,0,1666710192,13056.605986260001,194.97393053999986,54483.54026904 2022-10-25,15:03:14.000,298,11059989,-795,0,1666710193,13056.632931499997,194.97393053999986,54483.59616600001 2022-10-25,15:03:15.000,298,11059885,-795,0,1666710194,13056.612722569997,194.98802879999857,54483.55424328001 2022-10-25,15:03:16.000,298,11059953,-795,0,1666710195,13056.538623159991,194.94573402000242,54483.435462240006 2022-10-25,15:03:17.000,298,11059899,-795,0,1666710196,13056.525150540001,194.98097966999921,54483.44943648 2022-10-25,15:03:18.000,298,11059972,-795,0,1666710197,13056.558832089991,194.98802879999857,54483.484372080005 2022-10-25,15:03:19.000,298,11059992,-795,0,1666710198,13056.511677919996,194.98097966999921,54483.58917888 2022-10-25,15:03:20.000,298,11059974,-795,0,1666710199,13056.545359470001,194.9668814100005,54483.6311016 2022-10-25,15:03:21.000,298,11060007,-795,0,1666710200,13056.545359470001,195.00212706000457,54483.47039784 2022-10-25,15:03:22.000,298,11059971,-795,0,1666710201,13056.498205299991,194.95278315000178,54483.49834632 2022-10-25,15:03:23.000,298,11059935,-795,0,1666710202,13056.491468989996,194.93868489000306,54483.55424328001 2022-10-25,15:03:24.000,298,11060021,-795,0,1666710203,13056.471260059996,194.92458663000434,54483.56821752 2022-10-25,15:03:25.000,298,11059951,-795,0,1666710204,13056.471260059996,194.93868489000306,54483.47738496001 2022-10-25,15:03:26.000,298,11059967,-795,0,1666710205,13056.38368803,194.82589880999876,54483.365591040005 2022-10-25,15:03:27.000,298,11060001,-795,0,1666710206,13056.3634791,194.83294793999812,54483.421488 2022-10-25,15:03:28.000,298,11059967,-795,0,1666710207,13056.471260059996,194.91048836999835,54483.59616600001 2022-10-25,15:03:29.000,298,11059980,-795,0,1666710208,13056.42410589,194.83294793999812,54483.59616600001 2022-10-25,15:03:30.000,298,11059998,-795,0,1666710209,13056.42410589,194.8681935900022,54483.51232056 2022-10-25,15:03:31.000,298,11059936,-795,0,1666710210,13056.34327017,194.87524272000155,54483.39353952 2022-10-25,15:03:32.000,298,11059938,-795,0,1666710211,13056.370215409996,194.83294793999812,54483.45642360001 2022-10-25,15:03:33.000,298,11060022,-795,0,1666710212,13056.417369579991,194.85409533000347,54483.47039784 2022-10-25,15:03:34.000,298,11059999,-795,0,1666710213,13056.40389696,194.79770229000133,54483.47738496001 2022-10-25,15:03:35.000,298,11059979,-795,0,1666710214,13056.32306124,194.85409533000347,54483.39353952 2022-10-25,15:03:36.000,298,11060001,-795,0,1666710215,13056.33653385999,194.81180055000004,54483.365591040005 2022-10-25,15:03:37.000,298,11059951,-795,0,1666710216,13056.42410589,194.83999707000476,54483.50533344001 2022-10-25,15:03:38.000,298,11059945,-795,0,1666710217,13056.430842199996,194.83294793999812,54483.52629480001 2022-10-25,15:03:39.000,298,11059972,-795,0,1666710218,13056.35674278999,194.86114446000283,54483.484372080005 2022-10-25,15:03:40.000,298,11059991,-795,0,1666710219,13056.417369579991,194.85409533000347,54483.44943648 2022-10-25,15:03:41.000,298,11059998,-795,0,1666710220,13056.32306124,194.84704620000412,54483.29571984 2022-10-25,15:03:42.000,298,11059969,-795,0,1666710221,13056.370215409996,194.85409533000347,54483.16296456 2022-10-25,15:03:43.000,298,11059977,-795,0,1666710222,13056.33653385999,194.903439239999,54483.23283576 2022-10-25,15:03:44.000,298,11059951,-795,0,1666710223,13056.451051129996,194.87524272000155,54483.38655240001 2022-10-25,15:03:45.000,298,11059960,-795,0,1666710224,13056.417369579991,194.92458663000434,54483.379565279996 2022-10-25,15:03:46.000,298,11060009,-795,0,1666710225,13056.451051129996,194.89639010999963,54483.316681200005 2022-10-25,15:03:47.000,298,11059962,-795,0,1666710226,13056.44431482,194.92458663000434,54483.365591040005 2022-10-25,15:03:48.000,298,11059990,-795,0,1666710227,13056.48473268,194.89639010999963,54483.38655240001 2022-10-25,15:03:49.000,298,11059969,-795,0,1666710228,13056.46452375,194.93868489000306,54483.34462968 2022-10-25,15:03:50.000,298,11060005,-795,0,1666710229,13056.417369579991,194.89639010999963,54483.30270696 2022-10-25,15:03:51.000,298,11060031,-795,0,1666710230,13056.390424339996,194.89639010999963,54483.3516168 2022-10-25,15:03:52.000,298,11060011,-795,0,1666710231,13056.457787439991,194.89639010999963,54483.33065544 2022-10-25,15:03:53.000,298,11059957,-795,0,1666710232,13056.477996369991,194.8822918500009,54483.46341072 2022-10-25,15:03:54.000,298,11059960,-795,0,1666710233,13056.477996369991,194.87524272000155,54483.42847512001 2022-10-25,15:03:55.000,298,11059935,-795,0,1666710234,13056.437578509991,194.83999707000476,54483.40751376001 2022-10-25,15:03:56.000,298,11059984,-795,0,1666710235,13056.390424339996,194.83999707000476,54483.246810000004 2022-10-25,15:03:57.000,298,11059949,-795,0,1666710236,13056.40389696,194.83294793999812,54483.32366832 2022-10-25,15:03:58.000,298,11059939,-795,0,1666710237,13056.44431482,194.80475142000068,54483.40052664 2022-10-25,15:03:59.000,298,11059941,-795,0,1666710238,13056.430842199996,194.79770229000133,54483.34462968 2022-10-25,15:04:00.000,298,11060017,-795,0,1666710239,13056.511677919996,194.7201618600011,54483.47039784 2022-10-25,15:04:01.000,298,11059991,-795,0,1666710240,13056.430842199996,194.72721099000046,54483.37257816 2022-10-25,15:04:02.000,298,11059984,-795,0,1666710241,13056.451051129996,194.71311273000174,54483.3516168 2022-10-25,15:04:03.000,298,11059973,-795,0,1666710242,13056.437578509991,194.67786707999767,54483.414500880004 2022-10-25,15:04:04.000,298,11059977,-795,0,1666710243,13056.44431482,194.6567196899996,54483.38655240001 2022-10-25,15:04:05.000,298,11059960,-795,0,1666710244,13056.430842199996,194.62852317000215,54483.44943648 2022-10-25,15:04:06.000,298,11059954,-795,0,1666710245,13056.42410589,194.60737578000408,54483.40052664 2022-10-25,15:04:07.000,298,11059964,-795,0,1666710246,13056.37695171999,194.57213013,54483.32366832 2022-10-25,15:04:08.000,298,11060001,-795,0,1666710247,13056.37695171999,194.5580318700013,54483.3516168 2022-10-25,15:04:09.000,298,11059985,-795,0,1666710248,13056.451051129996,194.5368844800032,54483.51930768 2022-10-25,15:04:10.000,298,11059996,-795,0,1666710249,13056.457787439991,194.5580318700013,54483.46341072 2022-10-25,15:04:11.000,298,11059954,-795,0,1666710250,13056.3634791,194.5368844800032,54483.365591040005 2022-10-25,15:04:12.000,298,11060008,-795,0,1666710251,13056.37695171999,194.50163882999914,54483.42847512001 2022-10-25,15:04:13.000,298,11060001,-795,0,1666710252,13056.410633269996,194.50163882999914,54483.484372080005 2022-10-25,15:04:14.000,298,11059978,-635,0,1666710253,13056.39716064999,194.48049144000106,54483.42847512001 2022-10-25,15:04:15.000,298,11060017,-795,0,1666710254,13056.29611599999,194.45934405000298,54483.37257816 2022-10-25,15:04:16.000,298,11059999,-795,0,1666710255,13056.33653385999,194.46639318000234,54483.47039784 2022-10-25,15:04:17.000,298,11059960,-795,0,1666710256,13056.3634791,194.4240983999989,54483.52629480001 2022-10-25,15:04:18.000,298,11059975,-795,0,1666710257,13056.34327017,194.46639318000234,54483.50533344001 2022-10-25,15:04:19.000,298,11059989,-795,0,1666710258,13056.32306124,194.4240983999989,54483.51930768 2022-10-25,15:04:20.000,298,11060014,-795,0,1666710259,13056.31632492999,194.43114752999827,54483.38655240001 2022-10-25,15:04:21.000,298,11060016,-795,0,1666710260,13056.26243445,194.38885275000212,54483.35860392001 2022-10-25,15:04:22.000,298,11060007,-795,0,1666710261,13056.208543969995,194.41704926999955,54483.3516168 2022-10-25,15:04:23.000,298,11059980,-795,0,1666710262,13056.26243445,194.38885275000212,54483.42847512001 2022-10-25,15:04:24.000,298,11059958,-795,0,1666710263,13056.269170759995,194.38885275000212,54483.32366832 2022-10-25,15:04:25.000,298,11059924,-795,0,1666710264,13056.23548920999,194.36065623000468,54483.421488 2022-10-25,15:04:26.000,298,11059952,-795,0,1666710265,13056.21528027999,194.38885275000212,54483.42847512001 2022-10-25,15:04:27.000,298,11059989,-795,0,1666710266,13056.10076301,194.36770536000404,54483.22584864 2022-10-25,15:04:28.000,298,11059954,-795,0,1666710267,13056.087290389994,194.38180362000276,54483.28873272001 2022-10-25,15:04:29.000,298,11059988,-795,0,1666710268,13056.09402669999,194.35360709999804,54483.30969408001 2022-10-25,15:04:30.000,298,11059987,-795,0,1666710269,13056.06034515,194.40295101000083,54483.39353952 2022-10-25,15:04:31.000,298,11059967,-795,0,1666710270,13055.986245739994,194.34655796999868,54483.267771360006 2022-10-25,15:04:32.000,298,11059954,-795,0,1666710271,13055.99298204999,194.33245970999997,54483.28873272001 2022-10-25,15:04:33.000,298,11059969,-795,0,1666710272,13056.046872529994,194.34655796999868,54483.38655240001 2022-10-25,15:04:34.000,298,11059962,-795,0,1666710273,13056.019927289999,194.36065623000468,54483.34462968 2022-10-25,15:04:35.000,298,11059998,-795,0,1666710274,13055.966036809994,194.34655796999868,54483.35860392001 2022-10-25,15:04:36.000,298,11059968,-795,0,1666710275,13055.945827879994,194.36770536000404,54483.19091304001 2022-10-25,15:04:37.000,298,11059941,-795,0,1666710276,13055.959300499999,194.34655796999868,54483.23982288001 2022-10-25,15:04:38.000,298,11059977,-795,0,1666710277,13055.939091569999,194.36065623000468,54483.34462968 2022-10-25,15:04:39.000,298,11059966,-795,0,1666710278,13055.986245739994,194.35360709999804,54483.246810000004 2022-10-25,15:04:40.000,298,11060030,-795,0,1666710279,13055.966036809994,194.36065623000468,54483.37257816 2022-10-25,15:04:41.000,298,11059959,-795,0,1666710280,13055.979509429999,194.3254105800006,54483.29571984 2022-10-25,15:04:42.000,298,11059950,-795,0,1666710281,13056.019927289999,194.33950883999933,54483.316681200005 2022-10-25,15:04:43.000,298,11059939,-795,0,1666710282,13055.959300499999,194.38180362000276,54483.37257816 2022-10-25,15:04:44.000,298,11059960,-795,0,1666710283,13055.925618949994,194.34655796999868,54483.06514488 2022-10-25,15:04:45.000,298,11059993,-795,0,1666710284,13056.019927289999,194.38180362000276,54483.35860392001 2022-10-25,15:04:46.000,298,11059955,-795,0,1666710285,13055.97277311999,194.4100001400002,54483.23283576 2022-10-25,15:04:47.000,298,11059992,-795,0,1666710286,13055.959300499999,194.3747544900034,54483.21886152001 2022-10-25,15:04:48.000,298,11060006,-795,0,1666710287,13055.959300499999,194.38180362000276,54483.365591040005 2022-10-25,15:04:49.000,298,11059984,-795,0,1666710288,13055.986245739994,194.3747544900034,54483.421488 2022-10-25,15:04:50.000,298,11060007,-795,0,1666710289,13055.99298204999,194.38885275000212,54483.365591040005 2022-10-25,15:04:51.000,298,11060025,-795,0,1666710290,13055.925618949994,194.4100001400002,54483.28873272001 2022-10-25,15:04:52.000,298,11059983,-795,0,1666710291,13055.952564189989,194.40295101000083,54483.27475848 2022-10-25,15:04:53.000,298,11060012,-795,0,1666710292,13055.952564189989,194.3747544900034,54483.33065544 2022-10-25,15:04:54.000,298,11059915,-795,0,1666710293,13055.952564189989,194.40295101000083,54483.25379712 2022-10-25,15:04:55.000,298,11059994,-795,0,1666710294,13055.885201089994,194.36770536000404,54483.23982288001 2022-10-25,15:04:56.000,298,11059966,-795,0,1666710295,13055.905410019994,194.40295101000083,54483.25379712 2022-10-25,15:04:57.000,298,11059984,-795,0,1666710296,13055.99298204999,194.38885275000212,54483.39353952 2022-10-25,15:04:58.000,298,11059988,-795,0,1666710297,13055.959300499999,194.38885275000212,54483.34462968 2022-10-25,15:04:59.000,298,11060021,-795,0,1666710298,13055.97277311999,194.36065623000468,54483.33764256001 2022-10-25,15:05:00.000,298,11060037,-795,0,1666710299,13055.912146329989,194.3747544900034,54483.32366832 2022-10-25,15:05:01.000,298,11059978,-795,0,1666710300,13055.905410019994,194.36065623000468,54483.19091304001 2022-10-25,15:05:02.000,298,11059995,-795,0,1666710301,13055.891937399989,194.38180362000276,54483.19091304001 2022-10-25,15:05:03.000,298,11059954,-795,0,1666710302,13055.918882639999,194.40295101000083,54483.2817456 2022-10-25,15:05:04.000,298,11060025,-795,0,1666710303,13055.878464779998,194.4100001400002,54483.148990320005 2022-10-25,15:05:05.000,298,11060014,-795,0,1666710304,13055.912146329989,194.41704926999955,54483.27475848 2022-10-25,15:05:06.000,298,11059979,-795,0,1666710305,13055.898673709999,194.38885275000212,54483.22584864 2022-10-25,15:05:07.000,298,11059938,-795,0,1666710306,13055.945827879994,194.41704926999955,54483.267771360006 2022-10-25,15:05:08.000,298,11059987,-795,0,1666710307,13055.925618949994,194.43114752999827,54483.23283576 2022-10-25,15:05:09.000,298,11059989,-795,0,1666710308,13055.925618949994,194.48754057000042,54483.25379712 2022-10-25,15:05:10.000,298,11059919,-795,0,1666710309,13055.898673709999,194.48754057000042,54483.23982288001 2022-10-25,15:05:11.000,298,11059982,-795,0,1666710310,13055.939091569999,194.51573708999786,54483.23283576 2022-10-25,15:05:12.000,298,11059973,-795,0,1666710311,13055.898673709999,194.59327751999808,54483.23283576 2022-10-25,15:05:13.000,298,11059950,-795,0,1666710312,13055.932355259989,194.57213013,54483.19091304001 2022-10-25,15:05:14.000,298,11059958,-795,0,1666710313,13056.019927289999,194.57213013,54483.267771360006 2022-10-25,15:05:15.000,298,11059951,-795,0,1666710314,13056.019927289999,194.60032665000472,54483.246810000004 2022-10-25,15:05:16.000,298,11059990,-795,0,1666710315,13055.999718359999,194.62852317000215,54483.18392592 2022-10-25,15:05:17.000,298,11059980,-795,0,1666710316,13055.966036809994,194.6355723000015,54483.1769388 2022-10-25,15:05:18.000,298,11060012,-795,0,1666710317,13056.026663599994,194.69901447000302,54483.197900160005 2022-10-25,15:05:19.000,298,11059971,-795,0,1666710318,13056.067081459994,194.74130924999918,54483.26078424001 2022-10-25,15:05:20.000,298,11059921,-795,0,1666710319,13056.04013622,194.79065316000197,54483.21886152001 2022-10-25,15:05:21.000,298,11059934,-795,0,1666710320,13056.067081459994,194.7695057700039,54483.30969408001 2022-10-25,15:05:22.000,298,11059930,-795,0,1666710321,13056.09402669999,194.83294793999812,54483.25379712 2022-10-25,15:05:23.000,298,11059927,-795,0,1666710322,13056.14118087,194.81180055000004,54483.28873272001 2022-10-25,15:05:24.000,298,11060003,-795,0,1666710323,13056.08055408,194.85409533000347,54483.22584864 2022-10-25,15:05:25.000,298,11059975,-795,0,1666710324,13056.13444455999,194.8822918500009,54483.1769388 2022-10-25,15:05:26.000,298,11059990,-795,0,1666710325,13056.06034515,194.92458663000434,54483.211874399996 2022-10-25,15:05:27.000,298,11059974,-795,0,1666710326,13056.06034515,195.0162253200033,54483.1769388 2022-10-25,15:05:28.000,298,11060000,-795,0,1666710327,13056.15465348999,194.9668814100005,54483.29571984 2022-10-25,15:05:29.000,298,11059953,-795,0,1666710328,13056.1613898,195.030323580002,54483.40751376001 2022-10-25,15:05:30.000,298,11060017,-795,0,1666710329,13056.18159873,195.030323580002,54483.38655240001 2022-10-25,15:05:31.000,298,11059902,-795,0,1666710330,13056.228752899995,195.02327445000265,54483.35860392001 2022-10-25,15:05:32.000,298,11059992,-795,0,1666710331,13056.14118087,195.05147097000008,54483.18392592 2022-10-25,15:05:33.000,298,11059880,-795,0,1666710332,13056.228752899995,195.1149131400016,54483.23283576 2022-10-25,15:05:34.000,298,11059940,-795,0,1666710333,13056.248961829995,195.14310965999903,54483.28873272001 2022-10-25,15:05:35.000,298,11059966,-795,0,1666710334,13056.25569813999,195.16425705000438,54483.30270696 2022-10-25,15:05:36.000,298,11059953,-795,0,1666710335,13056.269170759995,195.2136009599999,54483.365591040005 2022-10-25,15:05:37.000,298,11059976,-795,0,1666710336,13056.289379689995,195.28409226000076,54483.35860392001 2022-10-25,15:05:38.000,298,11060010,-795,0,1666710337,13056.269170759995,195.2770431300014,54483.38655240001 2022-10-25,15:05:39.000,298,11059980,-795,0,1666710338,13056.28264338,195.30523964999884,54483.35860392001 2022-10-25,15:05:40.000,298,11060005,-795,0,1666710339,13056.309588619995,195.3263870400042,54483.46341072 2022-10-25,15:05:41.000,298,11060008,-795,0,1666710340,13056.27590706999,195.33343617000355,54483.23982288001 2022-10-25,15:05:42.000,298,11059972,-795,0,1666710341,13056.25569813999,195.33343617000355,54483.32366832 2022-10-25,15:05:43.000,298,11060023,-795,0,1666710342,13056.32306124,195.40392747000442,54483.47039784 2022-10-25,15:05:44.000,298,11059999,-795,0,1666710343,13056.269170759995,195.41097660000378,54483.35860392001 2022-10-25,15:05:45.000,298,11059953,-795,0,1666710344,13056.21528027999,195.45327137999993,54483.05117064001 2022-10-25,15:05:46.000,298,11059963,-795,0,1666710345,13056.208543969995,195.43917312000121,54483.30270696 2022-10-25,15:05:47.000,298,11059919,-795,0,1666710346,13056.1613898,195.43212399000186,54483.13501608 2022-10-25,15:05:48.000,298,11059967,-795,0,1666710347,13056.208543969995,195.4603205099993,54483.316681200005 2022-10-25,15:05:49.000,298,11059955,-795,0,1666710348,13056.127708249995,195.48146790000465,54483.33065544 2022-10-25,15:05:50.000,298,11059926,-795,0,1666710349,13056.147917179995,195.488517030004,54483.34462968 2022-10-25,15:05:51.000,298,11059990,-795,0,1666710350,13056.08055408,195.51671355000144,54483.23283576 2022-10-25,15:05:52.000,298,11059996,-795,0,1666710351,13056.026663599994,195.51671355000144,54483.267771360006 2022-10-25,15:05:53.000,298,11059968,-795,0,1666710352,13056.11423562999,195.53786093999952,54483.33764256001 2022-10-25,15:05:54.000,298,11059949,-795,0,1666710353,13056.05360883999,195.53081181000016,54483.3516168 2022-10-25,15:05:55.000,298,11059936,-795,0,1666710354,13056.046872529994,195.5731065900036,54483.33764256001 2022-10-25,15:05:56.000,298,11059943,-795,0,1666710355,13055.97277311999,195.51671355000144,54483.267771360006 2022-10-25,15:05:57.000,298,11059952,-795,0,1666710356,13055.905410019994,195.5237626800008,54483.18392592 2022-10-25,15:05:58.000,298,11059951,-795,0,1666710357,13055.905410019994,195.55900833000487,54483.15597744 2022-10-25,15:05:59.000,298,11059966,-795,0,1666710358,13055.945827879994,195.54491006999888,54483.267771360006 2022-10-25,15:06:00.000,298,11059941,-795,0,1666710359,13055.986245739994,195.6083522400004,54483.29571984 2022-10-25,15:06:01.000,298,11059975,-795,0,1666710360,13055.986245739994,195.60130311000103,54483.23283576 2022-10-25,15:06:02.000,298,11060021,-795,0,1666710361,13055.966036809994,195.5731065900036,54483.29571984 2022-10-25,15:06:03.000,298,11059967,-795,0,1666710362,13056.08055408,195.65769615000318,54483.3516168 2022-10-25,15:06:04.000,298,11059965,-795,0,1666710363,13056.11423562999,195.7070400599987,54483.38655240001 2022-10-25,15:06:05.000,298,11059964,-795,0,1666710364,13056.147917179995,195.7352365800034,54483.37257816 2022-10-25,15:06:06.000,298,11059957,-795,0,1666710365,13056.10076301,195.74933484000212,54483.29571984 2022-10-25,15:06:07.000,298,11059932,-795,0,1666710366,13056.13444455999,195.80572788000427,54483.26078424001 2022-10-25,15:06:08.000,298,11059979,-795,0,1666710367,13056.1613898,195.84097353000107,54483.365591040005 2022-10-25,15:06:09.000,298,11059965,-795,0,1666710368,13056.22201659,195.8832683100045,54483.414500880004 2022-10-25,15:06:10.000,298,11059961,-795,0,1666710369,13056.228752899995,195.89031744000386,54483.51930768 2022-10-25,15:06:11.000,298,11059925,-795,0,1666710370,13056.208543969995,195.96080874000472,54483.37257816 2022-10-25,15:06:12.000,298,11059982,-795,0,1666710371,13056.228752899995,195.9819561300028,54483.38655240001 2022-10-25,15:06:13.000,298,11059996,-795,0,1666710372,13056.25569813999,196.0313000399983,54483.44244936 2022-10-25,15:06:14.000,298,11059992,-795,0,1666710373,13056.24222552,196.01015265000024,54483.40751376001 2022-10-25,15:06:15.000,298,11059999,-795,0,1666710374,13056.23548920999,195.99605439000152,54483.35860392001 2022-10-25,15:06:16.000,298,11059958,-795,0,1666710375,13056.19507134999,196.0313000399983,54483.435462240006 2022-10-25,15:06:17.000,298,11060015,-795,0,1666710376,13056.28264338,196.07359482000174,54483.52629480001 2022-10-25,15:06:18.000,298,11060003,-795,0,1666710377,13056.289379689995,196.1299878600039,54483.51930768 2022-10-25,15:06:19.000,298,11059947,-795,0,1666710378,13056.27590706999,196.09474220999982,54483.484372080005 2022-10-25,15:06:20.000,298,11059976,-795,0,1666710379,13056.248961829995,196.10884046999854,54483.54026904 2022-10-25,15:06:21.000,298,11059971,-795,0,1666710380,13056.26243445,196.08769308000046,54483.421488 2022-10-25,15:06:22.000,298,11060002,-795,0,1666710381,13056.27590706999,196.09474220999982,54483.421488 2022-10-25,15:06:23.000,298,11059994,-795,0,1666710382,13056.33653385999,196.13703699000325,54483.47039784 2022-10-25,15:06:24.000,298,11059952,-795,0,1666710383,13056.34327017,196.1440861200026,54483.59616600001 2022-10-25,15:06:25.000,298,11059953,-795,0,1666710384,13056.31632492999,196.1440861200026,54483.533281920005 2022-10-25,15:06:26.000,298,11059978,-795,0,1666710385,13056.30285231,196.17228264000005,54483.39353952 2022-10-25,15:06:27.000,298,11059945,-795,0,1666710386,13056.31632492999,196.19343002999813,54483.547256159996 2022-10-25,15:06:28.000,298,11059945,-795,0,1666710387,13056.30285231,196.2286756800022,54483.50533344001 2022-10-25,15:06:29.000,298,11059985,-795,0,1666710388,13056.289379689995,196.2286756800022,54483.4913592 2022-10-25,15:06:30.000,298,11059948,-795,0,1666710389,13056.28264338,196.2286756800022,54483.47738496001 2022-10-25,15:06:31.000,298,11059941,-795,0,1666710390,13056.248961829995,196.24982307000028,54483.37257816 2022-10-25,15:06:32.000,298,11059943,-795,0,1666710391,13056.25569813999,196.22162655000284,54483.51930768 2022-10-25,15:06:33.000,298,11059973,-795,0,1666710392,13056.34327017,196.263921329999,54483.61014024 2022-10-25,15:06:34.000,298,11059960,-795,0,1666710393,13056.34327017,196.25687219999963,54483.58917888 2022-10-25,15:06:35.000,298,11060000,-795,0,1666710394,13056.29611599999,196.23572481000156,54483.55424328001 2022-10-25,15:06:36.000,298,11059966,-795,0,1666710395,13056.289379689995,196.28506872000435,54483.45642360001 2022-10-25,15:06:37.000,298,11060001,-795,0,1666710396,13056.29611599999,196.27097045999835,54483.47738496001 2022-10-25,15:06:38.000,298,11059981,-795,0,1666710397,13056.3634791,196.25687219999963,54483.54026904 2022-10-25,15:06:39.000,298,11059982,-795,0,1666710398,13056.390424339996,196.2921178500037,54483.59616600001 2022-10-25,15:06:40.000,298,11060029,-795,0,1666710399,13056.350006479995,196.25687219999963,54483.54026904 2022-10-25,15:06:41.000,298,11059980,-795,0,1666710400,13056.430842199996,196.31326524000178,54483.58917888 2022-10-25,15:06:42.000,298,11059950,-795,0,1666710401,13056.417369579991,196.28506872000435,54483.44943648 2022-10-25,15:06:43.000,298,11059935,-795,0,1666710402,13056.437578509991,196.31326524000178,54483.58917888 2022-10-25,15:06:44.000,298,11059989,-795,0,1666710403,13056.504941610001,196.2780195899977,54483.64507584001 2022-10-25,15:06:45.000,298,11059994,-795,0,1666710404,13056.525150540001,196.31326524000178,54483.59616600001 2022-10-25,15:06:46.000,298,11060001,-795,0,1666710405,13056.437578509991,196.35556001999794,54483.54026904 2022-10-25,15:06:47.000,298,11059965,-795,0,1666710406,13056.565568400001,196.34146175999922,54483.49834632 2022-10-25,15:06:48.000,298,11059985,-795,0,1666710407,13056.585777330001,196.33441262999986,54483.77783112 2022-10-25,15:06:49.000,298,11060008,-795,0,1666710408,13056.639667809992,196.33441262999986,54483.700972800005 2022-10-25,15:06:50.000,298,11059962,-795,0,1666710409,13056.700294599992,196.3273635000005,54483.78481824 2022-10-25,15:06:51.000,298,11059941,-795,0,1666710410,13056.619458879992,196.34146175999922,54483.67302432001 2022-10-25,15:06:52.000,298,11059918,-795,0,1666710411,13056.680085669992,196.34146175999922,54483.72892128 2022-10-25,15:06:53.000,298,11059990,-795,0,1666710412,13056.680085669992,196.36965828000393,54483.68699856 2022-10-25,15:06:54.000,298,11059989,-795,0,1666710413,13056.693558289997,196.36260915000457,54483.79879248 2022-10-25,15:06:55.000,298,11059986,-795,0,1666710414,13056.680085669992,196.36965828000393,54483.64507584001 2022-10-25,15:06:56.000,298,11060008,-795,0,1666710415,13056.700294599992,196.41900218999945,54483.652062960005 2022-10-25,15:06:57.000,298,11059992,-795,0,1666710416,13056.713767219997,196.39785480000137,54483.72892128 2022-10-25,15:06:58.000,298,11059998,-795,0,1666710417,13056.733976149997,196.41900218999945,54483.84071520001 2022-10-25,15:06:59.000,298,11059935,-795,0,1666710418,13056.693558289997,196.4401495800048,54483.84770232 2022-10-25,15:07:00.000,298,11059965,-795,0,1666710419,13056.680085669992,196.40490393000073,54483.72193416001 2022-10-25,15:07:01.000,298,11059965,-795,0,1666710420,13056.659876739992,196.44719871000416,54483.78481824 2022-10-25,15:07:02.000,298,11059980,-795,0,1666710421,13056.585777330001,196.40490393000073,54483.67302432001 2022-10-25,15:07:03.000,298,11059975,-795,0,1666710422,13056.491468989996,196.33441262999986,54483.70795992 2022-10-25,15:07:04.000,298,11059960,-795,0,1666710423,13056.572304709996,196.35556001999794,54483.8057796 2022-10-25,15:07:05.000,298,11059967,-715,0,1666710424,13056.565568400001,196.34146175999922,54483.917573520004 2022-10-25,15:07:06.000,298,11060001,-795,0,1666710425,13056.558832089991,196.32031437000114,54483.84770232 2022-10-25,15:07:07.000,298,11059933,-795,0,1666710426,13056.430842199996,196.28506872000435,54483.582191760004 2022-10-25,15:07:08.000,298,11059940,-795,0,1666710427,13056.437578509991,196.23572481000156,54483.714947039996 2022-10-25,15:07:09.000,298,11059970,-795,0,1666710428,13056.410633269996,196.25687219999963,54483.70795992 2022-10-25,15:07:10.000,298,11059975,-795,0,1666710429,13056.430842199996,196.1652335100007,54483.68699856 2022-10-25,15:07:11.000,298,11059924,-795,0,1666710430,13056.32306124,196.10884046999854,54483.63808872 2022-10-25,15:07:12.000,298,11059978,-795,0,1666710431,13056.390424339996,196.08769308000046,54483.64507584001 2022-10-25,15:07:13.000,298,11059929,-795,0,1666710432,13056.42410589,196.09474220999982,54483.69398568001 2022-10-25,15:07:14.000,298,11059945,-795,0,1666710433,13056.40389696,196.01015265000024,54483.76385688001 2022-10-25,15:07:15.000,298,11059921,-795,0,1666710434,13056.437578509991,195.9819561300028,54483.6660372 2022-10-25,15:07:16.000,298,11059971,-795,0,1666710435,13056.417369579991,195.97490700000344,54483.64507584001 2022-10-25,15:07:17.000,298,11060005,-795,0,1666710436,13056.37695171999,195.96080874000472,54483.58917888 2022-10-25,15:07:18.000,298,11059992,-795,0,1666710437,13056.35674278999,195.90441570000257,54483.65905008 2022-10-25,15:07:19.000,298,11059998,-795,0,1666710438,13056.37695171999,195.93261222,54483.58917888 2022-10-25,15:07:20.000,298,11059986,-795,0,1666710439,13056.471260059996,195.92556309000065,54483.68699856 2022-10-25,15:07:21.000,298,11059975,-795,0,1666710440,13056.417369579991,195.8832683100045,54483.6660372 2022-10-25,15:07:22.000,298,11059970,-795,0,1666710441,13056.390424339996,195.89031744000386,54483.547256159996 2022-10-25,15:07:23.000,298,11059973,-795,0,1666710442,13056.39716064999,195.87621917999786,54483.65905008 2022-10-25,15:07:24.000,298,11059983,-715,0,1666710443,13056.37695171999,195.8691700499985,54483.65905008 2022-10-25,15:07:25.000,298,11060035,-795,0,1666710444,13056.390424339996,195.7986787500049,54483.652062960005 2022-10-25,15:07:26.000,298,11059993,-795,0,1666710445,13056.370215409996,195.7704822300002,54483.582191760004 2022-10-25,15:07:27.000,298,11059976,-795,0,1666710446,13056.32306124,195.77753135999956,54483.58917888 2022-10-25,15:07:28.000,298,11059989,-795,0,1666710447,13056.35674278999,195.75638397000148,54483.72193416001 2022-10-25,15:07:29.000,298,11059992,-795,0,1666710448,13056.35674278999,195.72818745000404,54483.77783112 2022-10-25,15:07:30.000,298,11059989,-795,0,1666710449,13056.33653385999,195.69294179999997,54483.77783112 2022-10-25,15:07:31.000,298,11060007,-795,0,1666710450,13056.30285231,195.69999092999933,54483.714947039996 2022-10-25,15:07:32.000,298,11059946,-795,0,1666710451,13056.29611599999,195.65064702000382,54483.52629480001 2022-10-25,15:07:33.000,298,11059941,-795,0,1666710452,13056.208543969995,195.64359789000446,54483.55424328001 2022-10-25,15:07:34.000,298,11060003,-795,0,1666710453,13056.24222552,195.65064702000382,54483.62411448001 2022-10-25,15:07:35.000,298,11059966,-795,0,1666710454,13056.17486241999,195.65064702000382,54483.61014024 2022-10-25,15:07:36.000,298,11059966,-795,0,1666710455,13056.11423562999,195.6717944100019,54483.52629480001 2022-10-25,15:07:37.000,298,11059930,-795,0,1666710456,13056.07381776999,195.67884354000125,54483.49834632 2022-10-25,15:07:38.000,298,11059996,-795,0,1666710457,13056.11423562999,195.7070400599987,54483.59616600001 2022-10-25,15:07:39.000,298,11059955,-795,0,1666710458,13056.05360883999,195.7070400599987,54483.58917888 2022-10-25,15:07:40.000,298,11059992,-795,0,1666710459,13056.06034515,195.7352365800034,54483.51232056 2022-10-25,15:07:41.000,298,11059980,-795,0,1666710460,13055.952564189989,195.74228571000276,54483.414500880004 2022-10-25,15:07:42.000,298,11059980,-795,0,1666710461,13055.932355259989,195.7704822300002,54483.34462968 2022-10-25,15:07:43.000,298,11060002,-795,0,1666710462,13055.898673709999,195.77753135999956,54483.484372080005 2022-10-25,15:07:44.000,298,11059980,-795,0,1666710463,13055.912146329989,195.79162961999828,54483.603153120006 2022-10-25,15:07:45.000,298,11059958,-795,0,1666710464,13055.838046919998,195.80572788000427,54483.52629480001 2022-10-25,15:07:46.000,298,11060010,-795,0,1666710465,13055.844783229993,195.85507178999978,54483.35860392001 2022-10-25,15:07:47.000,298,11059995,-795,0,1666710466,13055.669639170002,195.82687527000235,54483.38655240001 2022-10-25,15:07:48.000,298,11059945,-795,0,1666710467,13055.743738579993,195.819826140003,54483.35860392001 2022-10-25,15:07:49.000,298,11059916,-795,0,1666710468,13055.730265959988,195.819826140003,54483.316681200005 2022-10-25,15:07:50.000,298,11059972,-795,0,1666710469,13055.730265959988,195.79162961999828,54483.33764256001 2022-10-25,15:07:51.000,298,11059986,-795,0,1666710470,13055.588803450002,195.79162961999828,54483.27475848 2022-10-25,15:07:52.000,298,11059971,-795,0,1666710471,13055.629221310002,195.819826140003,54483.33065544 2022-10-25,15:07:53.000,298,11059969,-795,0,1666710472,13055.683111789993,195.77753135999956,54483.30969408001 2022-10-25,15:07:54.000,298,11060000,-795,0,1666710473,13055.662902859993,195.8339244000017,54483.39353952 2022-10-25,15:07:55.000,298,11059983,-795,0,1666710474,13055.669639170002,195.8691700499985,54483.267771360006 2022-10-25,15:07:56.000,298,11059965,-795,0,1666710475,13055.595539759997,195.84097353000107,54483.23283576 2022-10-25,15:07:57.000,298,11059968,-795,0,1666710476,13055.635957619997,195.86212091999914,54483.18392592 2022-10-25,15:07:58.000,298,11059999,-795,0,1666710477,13055.642693929993,195.8691700499985,54483.28873272001 2022-10-25,15:07:59.000,298,11059949,-795,0,1666710478,13055.635957619997,195.84097353000107,54483.28873272001 2022-10-25,15:08:00.000,298,11059988,-795,0,1666710479,13055.696584409998,195.87621917999786,54483.32366832 2022-10-25,15:08:01.000,298,11059957,-795,0,1666710480,13055.635957619997,195.89031744000386,54483.26078424001 2022-10-25,15:08:02.000,298,11059982,-795,0,1666710481,13055.609012380002,195.89736657000321,54483.148990320005 2022-10-25,15:08:03.000,298,11059925,-795,0,1666710482,13055.696584409998,195.89736657000321,54483.26078424001 2022-10-25,15:08:04.000,298,11059992,-795,0,1666710483,13055.615748689997,195.8832683100045,54483.23982288001 2022-10-25,15:08:05.000,298,11059973,-795,0,1666710484,13055.635957619997,195.89031744000386,54483.29571984 2022-10-25,15:08:06.000,298,11059966,-795,0,1666710485,13055.602276069993,195.8832683100045,54483.16995168001 2022-10-25,15:08:07.000,298,11060007,-795,0,1666710486,13055.615748689997,195.90441570000257,54483.23982288001 2022-10-25,15:08:08.000,298,11060030,-795,0,1666710487,13055.635957619997,195.84097353000107,54483.246810000004 2022-10-25,15:08:09.000,298,11059960,-795,0,1666710488,13055.656166549998,195.87621917999786,54483.38655240001 2022-10-25,15:08:10.000,298,11059970,-795,0,1666710489,13055.669639170002,195.89736657000321,54483.30969408001 2022-10-25,15:08:11.000,298,11059958,-795,0,1666710490,13055.595539759997,195.80572788000427,54483.16296456 2022-10-25,15:08:12.000,298,11059966,-795,0,1666710491,13055.642693929993,195.8339244000017,54483.22584864 2022-10-25,15:08:13.000,298,11059939,-795,0,1666710492,13055.635957619997,195.819826140003,54483.26078424001 2022-10-25,15:08:14.000,298,11059977,-795,0,1666710493,13055.615748689997,195.84802266000042,54483.23982288001 2022-10-25,15:08:15.000,298,11059977,-795,0,1666710494,13055.548385590002,195.78458048999892,54483.1769388 2022-10-25,15:08:16.000,298,11059982,-795,0,1666710495,13055.582067139992,195.80572788000427,54483.148990320005 2022-10-25,15:08:17.000,298,11059976,-795,0,1666710496,13055.541649279992,195.7986787500049,54483.15597744 2022-10-25,15:08:18.000,298,11059974,-795,0,1666710497,13055.615748689997,195.75638397000148,54483.2817456 2022-10-25,15:08:19.000,298,11060010,-795,0,1666710498,13055.602276069993,195.72113832000468,54483.23283576 2022-10-25,15:08:20.000,298,11059983,-795,0,1666710499,13055.487758800002,195.79162961999828,54483.11405472 2022-10-25,15:08:21.000,298,11059987,-795,0,1666710500,13055.507967730002,195.76343310000084,54483.14200320001 2022-10-25,15:08:22.000,298,11059988,-795,0,1666710501,13055.474286179997,195.7352365800034,54483.100080480006 2022-10-25,15:08:23.000,298,11059986,-795,0,1666710502,13055.528176660002,195.72113832000468,54483.2817456 2022-10-25,15:08:24.000,298,11059979,-795,0,1666710503,13055.521440349992,195.72818745000404,54483.30969408001 2022-10-25,15:08:25.000,298,11059984,-795,0,1666710504,13055.528176660002,195.71408918999805,54483.23982288001 2022-10-25,15:08:26.000,298,11059966,-795,0,1666710505,13055.494495109997,195.74228571000276,54483.1769388 2022-10-25,15:08:27.000,298,11059950,-795,0,1666710506,13055.514704039997,195.72818745000404,54483.23982288001 2022-10-25,15:08:28.000,298,11059960,-795,0,1666710507,13055.474286179997,195.75638397000148,54483.14200320001 2022-10-25,15:08:29.000,298,11059972,-795,0,1666710508,13055.406923080001,195.69999092999933,54483.00924792 2022-10-25,15:08:30.000,298,11059961,-795,0,1666710509,13055.346296290001,195.6858926700006,54482.9673252 2022-10-25,15:08:31.000,298,11059995,-795,0,1666710510,13055.379977839992,195.69294179999997,54483.15597744 2022-10-25,15:08:32.000,298,11060013,-795,0,1666710511,13055.373241529996,195.6717944100019,54483.02322216001 2022-10-25,15:08:33.000,298,11059921,-795,0,1666710512,13055.353032599996,195.65769615000318,54483.05117064001 2022-10-25,15:08:34.000,298,11059989,-795,0,1666710513,13055.366505220001,195.63654875999782,54483.20488728 2022-10-25,15:08:35.000,298,11059978,-795,0,1666710514,13055.332823669996,195.6224504999991,54483.1769388 2022-10-25,15:08:36.000,298,11059991,-795,0,1666710515,13055.285669500001,195.66474528000253,54483.100080480006 2022-10-25,15:08:37.000,298,11060005,-795,0,1666710516,13055.278933189991,195.5731065900036,54483.100080480006 2022-10-25,15:08:38.000,298,11059908,-795,0,1666710517,13055.17788853999,195.54491006999888,54483.044183519996 2022-10-25,15:08:39.000,298,11059974,-795,0,1666710518,13055.218306399991,195.56605746000423,54483.1070676 2022-10-25,15:08:40.000,298,11060014,-795,0,1666710519,13055.10378913,195.53786093999952,54483.06514488 2022-10-25,15:08:41.000,298,11060003,-795,0,1666710520,13055.171152229996,195.45327137999993,54483.1769388 2022-10-25,15:08:42.000,298,11060015,-795,0,1666710521,13055.14420699,195.50966442000208,54483.09309336001 2022-10-25,15:08:43.000,298,11059952,-795,0,1666710522,13055.150943299996,195.45327137999993,54483.09309336001 2022-10-25,15:08:44.000,298,11060028,-795,0,1666710523,13055.20483378,195.44622225000057,54483.08610624 2022-10-25,15:08:45.000,298,11059960,-795,0,1666710524,13055.20483378,195.36868182000035,54483.05117064001 2022-10-25,15:08:46.000,298,11059980,-795,0,1666710525,13055.130734369995,195.38278007999907,54482.9673252 2022-10-25,15:08:47.000,298,11059981,-795,0,1666710526,13055.16441592,195.34753443000227,54483.08610624 2022-10-25,15:08:48.000,298,11059974,-795,0,1666710527,13055.17788853999,195.28409226000076,54482.9673252 2022-10-25,15:08:49.000,298,11060002,-795,0,1666710528,13055.278933189991,195.29114139000012,54483.21886152001 2022-10-25,15:08:50.000,298,11059919,-795,0,1666710529,13055.258724259991,195.3122887799982,54483.25379712 2022-10-25,15:08:51.000,298,11059943,-795,0,1666710530,13055.238515329991,195.26294487000268,54483.02322216001 2022-10-25,15:08:52.000,298,11059960,-795,0,1666710531,13055.218306399991,195.2770431300014,54483.09309336001 2022-10-25,15:08:53.000,298,11059940,-795,0,1666710532,13055.24525164,195.24884661000397,54483.14200320001 2022-10-25,15:08:54.000,298,11059952,-795,0,1666710533,13055.26546057,195.29819051999948,54483.13501608 2022-10-25,15:08:55.000,298,11059968,-795,0,1666710534,13055.19809746999,195.2770431300014,54482.981299440005 2022-10-25,15:08:56.000,298,11060002,-795,0,1666710535,13055.272196879996,195.26294487000268,54483.1070676 2022-10-25,15:08:57.000,298,11059959,-795,0,1666710536,13055.305878430001,195.2417974800046,54483.1769388 2022-10-25,15:08:58.000,298,11059981,-795,0,1666710537,13055.312614739996,195.2770431300014,54483.1769388 2022-10-25,15:08:59.000,298,11059964,-795,0,1666710538,13055.299142119991,195.26294487000268,54483.11405472 2022-10-25,15:09:00.000,298,11060020,-795,0,1666710539,13055.278933189991,195.2770431300014,54483.13501608 2022-10-25,15:09:01.000,298,11059955,-795,0,1666710540,13055.238515329991,195.29114139000012,54482.97431232001 2022-10-25,15:09:02.000,298,11059958,-795,0,1666710541,13055.231779019996,195.29114139000012,54483.05815776 2022-10-25,15:09:03.000,298,11059993,-795,0,1666710542,13055.285669500001,195.31933791000483,54483.00924792 2022-10-25,15:09:04.000,298,11059980,-795,0,1666710543,13055.305878430001,195.29819051999948,54483.23982288001 2022-10-25,15:09:05.000,298,11059997,-795,0,1666710544,13055.305878430001,195.29114139000012,54483.0371964 2022-10-25,15:09:06.000,298,11059989,-795,0,1666710545,13055.258724259991,195.3263870400042,54483.13501608 2022-10-25,15:09:07.000,298,11059971,-795,0,1666710546,13055.305878430001,195.3263870400042,54483.15597744 2022-10-25,15:09:08.000,298,11059941,-795,0,1666710547,13055.22504271,195.3404853000029,54483.05815776 2022-10-25,15:09:09.000,298,11059960,-795,0,1666710548,13055.211570089996,195.3404853000029,54483.044183519996 2022-10-25,15:09:10.000,298,11059990,-795,0,1666710549,13055.211570089996,195.34753443000227,54483.05117064001 2022-10-25,15:09:11.000,298,11060034,-795,0,1666710550,13055.18462485,195.3757309499997,54482.94636384 2022-10-25,15:09:12.000,298,11059950,-795,0,1666710551,13055.191361159996,195.35458356000163,54483.06514488 2022-10-25,15:09:13.000,298,11059990,-795,0,1666710552,13055.218306399991,195.40392747000442,54483.09309336001 2022-10-25,15:09:14.000,298,11059968,-795,0,1666710553,13055.218306399991,195.361632690001,54483.14200320001 2022-10-25,15:09:15.000,298,11059882,-795,0,1666710554,13055.17788853999,195.3757309499997,54483.1070676 2022-10-25,15:09:16.000,298,11060004,-795,0,1666710555,13055.110525439995,195.38278007999907,54482.98828656 2022-10-25,15:09:17.000,298,11059894,-795,0,1666710556,13055.09705281999,195.39687833999778,54482.99527368 2022-10-25,15:09:18.000,298,11059993,-795,0,1666710557,13055.110525439995,195.3757309499997,54483.030209280005 2022-10-25,15:09:19.000,298,11059954,-795,0,1666710558,13055.11726174999,195.40392747000442,54483.08610624 2022-10-25,15:09:20.000,298,11059984,-795,0,1666710559,13055.090316509995,195.38278007999907,54483.1070676 2022-10-25,15:09:21.000,298,11059975,-795,0,1666710560,13055.10378913,195.35458356000163,54483.100080480006 2022-10-25,15:09:22.000,298,11059972,-795,0,1666710561,13055.10378913,195.3263870400042,54483.12104184001 2022-10-25,15:09:23.000,298,11060002,-795,0,1666710562,13055.07684388999,195.35458356000163,54482.9673252 2022-10-25,15:09:24.000,298,11059945,-795,0,1666710563,13054.969062929995,195.39687833999778,54483.02322216001 2022-10-25,15:09:25.000,298,11059993,-795,0,1666710564,13054.99600816999,195.38278007999907,54483.05117064001 2022-10-25,15:09:26.000,298,11059996,-755,0,1666710565,13055.009480789995,195.3263870400042,54483.0371964 2022-10-25,15:09:27.000,298,11060001,-795,0,1666710566,13054.98253555,195.361632690001,54482.98828656 2022-10-25,15:09:28.000,298,11059972,-795,0,1666710567,13055.009480789995,195.38982920999842,54483.05117064001 2022-10-25,15:09:29.000,298,11059992,-795,0,1666710568,13055.06337127,195.41097660000378,54483.14200320001 2022-10-25,15:09:30.000,298,11059967,-795,0,1666710569,13055.03642602999,195.40392747000442,54483.1769388 2022-10-25,15:09:31.000,298,11059910,-795,0,1666710570,13055.01621709999,195.44622225000057,54483.01623504 2022-10-25,15:09:32.000,298,11059950,-795,0,1666710571,13055.04316234,195.4250748600025,54482.981299440005 2022-10-25,15:09:33.000,298,11059938,-795,0,1666710572,13055.05663495999,195.45327137999993,54483.09309336001 2022-10-25,15:09:34.000,298,11059964,-795,0,1666710573,13055.029689719995,195.474418769998,54483.12802896 2022-10-25,15:09:35.000,298,11059974,-795,0,1666710574,13054.969062929995,195.51671355000144,54482.96033808 2022-10-25,15:09:36.000,298,11059960,-795,0,1666710575,13055.009480789995,195.51671355000144,54483.100080480006 2022-10-25,15:09:37.000,298,11060011,-795,0,1666710576,13055.070107579995,195.53786093999952,54483.14200320001 2022-10-25,15:09:38.000,298,11060006,-795,0,1666710577,13055.07684388999,195.55900833000487,54483.1769388 2022-10-25,15:09:39.000,298,11059985,-795,0,1666710578,13055.130734369995,195.60130311000103,54483.148990320005 2022-10-25,15:09:40.000,298,11059962,-795,0,1666710579,13055.10378913,195.6083522400004,54483.05117064001 2022-10-25,15:09:41.000,298,11059985,-795,0,1666710580,13055.049898649995,195.64359789000446,54483.0371964 2022-10-25,15:09:42.000,298,11060000,-795,0,1666710581,13055.06337127,195.64359789000446,54482.97431232001 2022-10-25,15:09:43.000,298,11059988,-795,0,1666710582,13055.07684388999,195.69294179999997,54483.18392592 2022-10-25,15:09:44.000,298,11060002,-795,0,1666710583,13055.150943299996,195.71408918999805,54483.267771360006 2022-10-25,15:09:45.000,298,11060018,-795,0,1666710584,13055.14420699,195.6717944100019,54483.27475848 2022-10-25,15:09:46.000,298,11060001,-795,0,1666710585,13055.17788853999,195.69999092999933,54483.211874399996 2022-10-25,15:09:47.000,298,11059948,-795,0,1666710586,13055.16441592,195.6858926700006,54483.1070676 2022-10-25,15:09:48.000,298,11060004,-795,0,1666710587,13055.16441592,195.66474528000253,54483.09309336001 2022-10-25,15:09:49.000,298,11060015,-795,0,1666710588,13055.06337127,195.7070400599987,54483.08610624 2022-10-25,15:09:50.000,298,11059979,-795,0,1666710589,13055.18462485,195.66474528000253,54483.08610624 2022-10-25,15:09:51.000,298,11060010,-795,0,1666710590,13055.14420699,195.6717944100019,54482.97431232001 2022-10-25,15:09:52.000,298,11059970,-795,0,1666710591,13055.18462485,195.6224504999991,54483.05815776 2022-10-25,15:09:53.000,298,11060017,-795,0,1666710592,13055.292405809996,195.64359789000446,54483.16296456 2022-10-25,15:09:54.000,298,11059985,-795,0,1666710593,13055.258724259991,195.60130311000103,54483.1769388 2022-10-25,15:09:55.000,298,11059994,-795,0,1666710594,13055.292405809996,195.60130311000103,54483.15597744 2022-10-25,15:09:56.000,298,11059956,-795,0,1666710595,13055.272196879996,195.65769615000318,54483.100080480006 2022-10-25,15:09:57.000,298,11059918,-795,0,1666710596,13055.272196879996,195.58015572000295,54483.07213200001 2022-10-25,15:09:58.000,298,11059981,-795,0,1666710597,13055.353032599996,195.6224504999991,54483.211874399996 2022-10-25,15:09:59.000,298,11059983,-795,0,1666710598,13055.373241529996,195.65064702000382,54483.21886152001 2022-10-25,15:10:00.000,298,11060012,-795,0,1666710599,13055.454077249997,195.5731065900036,54483.25379712 2022-10-25,15:10:01.000,298,11059963,-795,0,1666710600,13055.427132010002,195.59425398000167,54483.197900160005 2022-10-25,15:10:02.000,298,11059967,-795,0,1666710601,13055.413659389997,195.5872048500023,54483.19091304001 2022-10-25,15:10:03.000,298,11059899,-795,0,1666710602,13055.454077249997,195.61540136999974,54483.2817456 2022-10-25,15:10:04.000,298,11059953,-795,0,1666710603,13055.481022489992,195.63654875999782,54483.267771360006 2022-10-25,15:10:05.000,298,11059948,-795,0,1666710604,13055.487758800002,195.5872048500023,54483.23982288001 2022-10-25,15:10:06.000,298,11059980,-795,0,1666710605,13055.481022489992,195.6083522400004,54483.15597744 2022-10-25,15:10:07.000,298,11059962,-795,0,1666710606,13055.501231419992,195.6224504999991,54483.15597744 2022-10-25,15:10:08.000,298,11059982,-795,0,1666710607,13055.555121899997,195.60130311000103,54483.32366832 2022-10-25,15:10:09.000,298,11059991,-795,0,1666710608,13055.615748689997,195.60130311000103,54483.421488 2022-10-25,15:10:10.000,298,11059972,-795,0,1666710609,13055.555121899997,195.5872048500023,54483.27475848 2022-10-25,15:10:11.000,298,11059958,-795,0,1666710610,13055.615748689997,195.60130311000103,54483.38655240001 2022-10-25,15:10:12.000,298,11060011,-795,0,1666710611,13055.635957619997,195.60130311000103,54483.35860392001 2022-10-25,15:10:13.000,298,11059965,-795,0,1666710612,13055.629221310002,195.6224504999991,54483.1769388 2022-10-25,15:10:14.000,298,11060003,-795,0,1666710613,13055.615748689997,195.62949962999846,54483.26078424001 2022-10-25,15:10:15.000,298,11059978,-795,0,1666710614,13055.676375479998,195.6224504999991,54483.27475848 2022-10-25,15:10:16.000,298,11060005,-795,0,1666710615,13055.710057030003,195.6224504999991,54483.40052664 2022-10-25,15:10:17.000,298,11060005,-795,0,1666710616,13055.716793339998,195.63654875999782,54483.365591040005 2022-10-25,15:10:18.000,298,11059966,-795,0,1666710617,13055.696584409998,195.64359789000446,54483.3516168 2022-10-25,15:10:19.000,298,11059929,-795,0,1666710618,13055.723529649993,195.63654875999782,54483.35860392001 2022-10-25,15:10:20.000,298,11059991,-795,0,1666710619,13055.710057030003,195.63654875999782,54483.35860392001 2022-10-25,15:10:21.000,298,11059991,-795,0,1666710620,13055.723529649993,195.61540136999974,54483.2817456 2022-10-25,15:10:22.000,298,11059967,-795,0,1666710621,13055.750474889988,195.61540136999974,54483.246810000004 2022-10-25,15:10:23.000,298,11059996,-795,0,1666710622,13055.784156439993,195.6083522400004,54483.28873272001 2022-10-25,15:10:24.000,298,11059961,-795,0,1666710623,13055.824574299993,195.55195919999824,54483.379565279996 2022-10-25,15:10:25.000,298,11059958,-795,0,1666710624,13055.864992159994,195.59425398000167,54483.38655240001 2022-10-25,15:10:26.000,298,11059985,-795,0,1666710625,13055.844783229993,195.60130311000103,54483.29571984 2022-10-25,15:10:27.000,298,11059938,-795,0,1666710626,13055.824574299993,195.60130311000103,54483.40052664 2022-10-25,15:10:28.000,298,11059967,-795,0,1666710627,13055.905410019994,195.55195919999824,54483.28873272001 2022-10-25,15:10:29.000,298,11060014,-795,0,1666710628,13055.824574299993,195.61540136999974,54483.45642360001 2022-10-25,15:10:30.000,298,11059987,-795,0,1666710629,13055.939091569999,195.5731065900036,54483.26078424001 2022-10-25,15:10:31.000,298,11060031,-795,0,1666710630,13055.811101679988,195.65064702000382,54483.26078424001 2022-10-25,15:10:32.000,298,11059983,-795,0,1666710631,13055.871728469989,195.62949962999846,54483.19091304001 2022-10-25,15:10:33.000,298,11059940,-795,0,1666710632,13055.784156439993,195.6717944100019,54483.34462968 2022-10-25,15:10:34.000,298,11059945,-795,0,1666710633,13055.891937399989,195.67884354000125,54483.30270696 2022-10-25,15:10:35.000,298,11059945,-755,0,1666710634,13055.824574299993,195.7070400599987,54483.35860392001 2022-10-25,15:10:36.000,298,11059970,-795,0,1666710635,13055.858255849998,195.7070400599987,54483.20488728 2022-10-25,15:10:37.000,298,11059973,-795,0,1666710636,13055.831310609989,195.76343310000084,54483.23283576 2022-10-25,15:10:38.000,298,11059961,-795,0,1666710637,13055.790892749988,195.79162961999828,54483.26078424001 2022-10-25,15:10:39.000,298,11059978,-795,0,1666710638,13055.844783229993,195.84097353000107,54483.316681200005 2022-10-25,15:10:40.000,298,11060007,-795,0,1666710639,13055.844783229993,195.86212091999914,54483.316681200005 2022-10-25,15:10:41.000,298,11059964,-795,0,1666710640,13055.797629059998,195.93261222,54483.316681200005 2022-10-25,15:10:42.000,298,11060006,-795,0,1666710641,13055.804365369993,195.9537596099981,54483.267771360006 2022-10-25,15:10:43.000,298,11059907,-795,0,1666710642,13055.811101679988,195.97490700000344,54483.379565279996 2022-10-25,15:10:44.000,298,11059937,-795,0,1666710643,13055.763947509993,195.98900526000216,54483.30969408001 2022-10-25,15:10:45.000,298,11059991,-795,0,1666710644,13055.763947509993,196.0806439500011,54483.316681200005 2022-10-25,15:10:46.000,298,11059977,-795,0,1666710645,13055.784156439993,196.06654569000239,54483.32366832 2022-10-25,15:10:47.000,298,11059969,-795,0,1666710646,13055.723529649993,196.10179133999918,54483.26078424001 2022-10-25,15:10:48.000,298,11059975,-795,0,1666710647,13055.716793339998,196.08769308000046,54483.29571984 2022-10-25,15:10:49.000,298,11059965,-795,0,1666710648,13055.763947509993,196.1158895999979,54483.379565279996 2022-10-25,15:10:50.000,298,11060017,-795,0,1666710649,13055.609012380002,196.15113525000197,54483.316681200005 2022-10-25,15:10:51.000,298,11059931,-795,0,1666710650,13055.555121899997,196.13703699000325,54483.30969408001 2022-10-25,15:10:52.000,298,11059939,-795,0,1666710651,13055.615748689997,196.13703699000325,54483.32366832 2022-10-25,15:10:53.000,298,11059952,-795,0,1666710652,13055.561858209992,196.1299878600039,54483.365591040005 2022-10-25,15:10:54.000,298,11059945,-795,0,1666710653,13055.582067139992,196.1158895999979,54483.3516168 2022-10-25,15:10:55.000,298,11059945,-795,0,1666710654,13055.487758800002,196.1158895999979,54483.267771360006 2022-10-25,15:10:56.000,298,11060021,-795,0,1666710655,13055.507967730002,196.0806439500011,54483.23982288001 2022-10-25,15:10:57.000,298,11059989,-795,0,1666710656,13055.507967730002,196.08769308000046,54483.42847512001 2022-10-25,15:10:58.000,298,11059977,-795,0,1666710657,13055.460813559992,196.05949656000303,54483.37257816 2022-10-25,15:10:59.000,298,11059926,-795,0,1666710658,13055.433868319997,196.00310352000088,54483.40052664 2022-10-25,15:11:00.000,298,11059986,-795,0,1666710659,13055.393450459997,195.99605439000152,54483.30969408001 2022-10-25,15:11:01.000,298,11059942,-795,0,1666710660,13055.326087360001,195.96785787000408,54483.23283576 2022-10-25,15:11:02.000,298,11059954,-795,0,1666710661,13055.305878430001,195.9185139600013,54483.197900160005 2022-10-25,15:11:03.000,298,11059988,-795,0,1666710662,13055.218306399991,195.90441570000257,54483.19091304001 2022-10-25,15:11:04.000,298,11059956,-795,0,1666710663,13055.278933189991,195.85507178999978,54483.32366832 2022-10-25,15:11:05.000,298,11059977,-795,0,1666710664,13055.26546057,195.819826140003,54483.316681200005 2022-10-25,15:11:06.000,298,11059923,-795,0,1666710665,13055.258724259991,195.77753135999956,54483.29571984 2022-10-25,15:11:07.000,298,11059953,-795,0,1666710666,13055.14420699,195.74228571000276,54483.23283576 2022-10-25,15:11:08.000,298,11059964,-795,0,1666710667,13055.238515329991,195.7352365800034,54483.2817456 2022-10-25,15:11:09.000,298,11060005,-795,0,1666710668,13055.238515329991,195.72818745000404,54483.33065544 2022-10-25,15:11:10.000,298,11060003,-795,0,1666710669,13055.231779019996,195.7070400599987,54483.30969408001 2022-10-25,15:11:11.000,298,11059980,-795,0,1666710670,13055.19809746999,195.65064702000382,54483.19091304001 2022-10-25,15:11:12.000,298,11059977,-795,0,1666710671,13055.218306399991,195.6858926700006,54483.15597744 2022-10-25,15:11:13.000,298,11059992,-795,0,1666710672,13055.218306399991,195.69999092999933,54483.33065544 2022-10-25,15:11:14.000,298,11059984,-795,0,1666710673,13055.130734369995,195.71408918999805,54483.12802896 2022-10-25,15:11:15.000,298,11059974,-715,0,1666710674,13055.16441592,195.6717944100019,54483.21886152001 2022-10-25,15:11:16.000,298,11059960,-795,0,1666710675,13055.15767960999,195.66474528000253,54483.16995168001 2022-10-25,15:11:17.000,298,11059988,-795,0,1666710676,13055.04316234,195.63654875999782,54483.13501608 2022-10-25,15:11:18.000,298,11059965,-795,0,1666710677,13055.009480789995,195.63654875999782,54482.99527368 2022-10-25,15:11:19.000,298,11059989,-795,0,1666710678,13054.99600816999,195.65064702000382,54483.20488728 2022-10-25,15:11:20.000,298,11059938,-795,0,1666710679,13055.009480789995,195.63654875999782,54483.07213200001 2022-10-25,15:11:21.000,298,11059972,-795,0,1666710680,13054.92190876,195.59425398000167,54483.148990320005 2022-10-25,15:11:22.000,298,11059975,-795,0,1666710681,13054.908436139995,195.60130311000103,54483.02322216001 2022-10-25,15:11:23.000,298,11059974,-795,0,1666710682,13054.92190876,195.5731065900036,54483.14200320001 2022-10-25,15:11:24.000,298,11059953,-795,0,1666710683,13054.969062929995,195.5872048500023,54483.030209280005 2022-10-25,15:11:25.000,298,11059950,-795,0,1666710684,13054.95559030999,195.53786093999952,54482.981299440005 2022-10-25,15:11:26.000,298,11059968,-795,0,1666710685,13054.90169983,195.55195919999824,54482.897454 2022-10-25,15:11:27.000,298,11059961,-795,0,1666710686,13054.85454565999,195.59425398000167,54483.00226080001 2022-10-25,15:11:28.000,298,11060009,-795,0,1666710687,13054.98253555,195.53786093999952,54482.95335096001 2022-10-25,15:11:29.000,298,11060026,-795,0,1666710688,13054.969062929995,195.55900833000487,54483.0371964 2022-10-25,15:11:30.000,298,11059985,-795,0,1666710689,13054.97579923999,195.53786093999952,54483.05117064001 2022-10-25,15:11:31.000,298,11059902,-795,0,1666710690,13054.94211769,195.56605746000423,54483.18392592 2022-10-25,15:11:32.000,298,11059959,-795,0,1666710691,13054.989271859995,195.48146790000465,54483.0371964 2022-10-25,15:11:33.000,298,11060011,-795,0,1666710692,13054.989271859995,195.51671355000144,54483.18392592 2022-10-25,15:11:34.000,298,11059956,-795,0,1666710693,13054.99600816999,195.474418769998,54483.02322216001 2022-10-25,15:11:35.000,298,11059972,-795,0,1666710694,13054.928645069995,195.488517030004,54483.02322216001 2022-10-25,15:11:36.000,298,11059938,-795,0,1666710695,13055.029689719995,195.46736963999865,54482.981299440005 2022-10-25,15:11:37.000,298,11059955,-795,0,1666710696,13054.989271859995,195.43917312000121,54483.14200320001 2022-10-25,15:11:38.000,298,11059915,-795,0,1666710697,13054.969062929995,195.46736963999865,54483.07213200001 2022-10-25,15:11:39.000,298,11059988,-795,0,1666710698,13054.95559030999,195.45327137999993,54483.1070676 2022-10-25,15:11:40.000,298,11059962,-795,0,1666710699,13054.8814909,195.44622225000057,54483.0371964 2022-10-25,15:11:41.000,298,11059979,-795,0,1666710700,13054.89496351999,195.40392747000442,54483.0371964 2022-10-25,15:11:42.000,298,11059982,-795,0,1666710701,13054.90169983,195.3757309499997,54482.91841536 2022-10-25,15:11:43.000,298,11059997,-795,0,1666710702,13054.89496351999,195.34753443000227,54482.9673252 2022-10-25,15:11:44.000,298,11059956,-795,0,1666710703,13054.96232662,195.3122887799982,54483.044183519996 2022-10-25,15:11:45.000,298,11059951,-795,0,1666710704,13054.97579923999,195.25589574000333,54483.1070676 2022-10-25,15:11:46.000,298,11059986,-795,0,1666710705,13054.95559030999,195.26999400000204,54483.07213200001 2022-10-25,15:11:47.000,298,11059966,-795,0,1666710706,13054.91517244999,195.20655183000054,54482.90444112001 2022-10-25,15:11:48.000,298,11059987,-795,0,1666710707,13054.90169983,195.2136009599999,54482.92540248001 2022-10-25,15:11:49.000,298,11060008,-795,0,1666710708,13054.90169983,195.1501587899984,54482.876492639996 2022-10-25,15:11:50.000,298,11060017,-795,0,1666710709,13054.928645069995,195.18540444000246,54482.95335096001 2022-10-25,15:11:51.000,298,11059942,-795,0,1666710710,13054.77370993999,195.1290114000003,54482.82059568 2022-10-25,15:11:52.000,298,11059982,-795,0,1666710711,13054.8814909,195.0937657500035,54482.764698720006 2022-10-25,15:11:53.000,298,11059983,-795,0,1666710712,13054.928645069995,195.0655692299988,54482.932389600006 2022-10-25,15:11:54.000,298,11059913,-795,0,1666710713,13054.948853999995,195.05852009999944,54482.84854416 2022-10-25,15:11:55.000,298,11059899,-795,0,1666710714,13054.96232662,195.02327445000265,54482.83456992001 2022-10-25,15:11:56.000,298,11059929,-795,0,1666710715,13054.928645069995,194.98097966999921,54482.813608560005 2022-10-25,15:11:57.000,298,11059976,-795,0,1666710716,13054.91517244999,194.98097966999921,54482.66687904001 2022-10-25,15:11:58.000,298,11059995,-795,0,1666710717,13054.91517244999,194.9316357600037,54482.67386616 2022-10-25,15:11:59.000,298,11059913,-795,0,1666710718,13054.989271859995,194.94573402000242,54482.77168584 2022-10-25,15:12:00.000,298,11059988,-795,0,1666710719,13054.99600816999,194.95983228000114,54482.8275828 2022-10-25,15:12:01.000,298,11059980,-795,0,1666710720,13054.95559030999,194.9316357600037,54482.764698720006 2022-10-25,15:12:02.000,298,11059933,-795,0,1666710721,13054.95559030999,194.87524272000155,54482.694827520005 2022-10-25,15:12:03.000,298,11059950,-795,0,1666710722,13054.989271859995,194.84704620000412,54482.77867296 2022-10-25,15:12:04.000,298,11059970,-795,0,1666710723,13054.99600816999,194.85409533000347,54482.743737360004 2022-10-25,15:12:05.000,298,11059988,-795,0,1666710724,13054.95559030999,194.86114446000283,54482.78566008001 2022-10-25,15:12:06.000,298,11059945,-795,0,1666710725,13054.94211769,194.84704620000412,54482.61098208 2022-10-25,15:12:07.000,298,11059960,-795,0,1666710726,13054.87475458999,194.8681935900022,54482.66687904001 2022-10-25,15:12:08.000,298,11059952,-795,0,1666710727,13054.98253555,194.82589880999876,54482.75072448 2022-10-25,15:12:09.000,298,11059954,-795,0,1666710728,13054.948853999995,194.85409533000347,54482.8275828 2022-10-25,15:12:10.000,298,11059955,-795,0,1666710729,13054.8814909,194.81180055000004,54482.743737360004 2022-10-25,15:12:11.000,298,11059916,-795,0,1666710730,13054.81412779999,194.80475142000068,54482.764698720006 2022-10-25,15:12:12.000,298,11059964,-795,0,1666710731,13054.847809349994,194.7836040300026,54482.813608560005 2022-10-25,15:12:13.000,298,11059940,-795,0,1666710732,13054.84107304,194.7836040300026,54482.77168584 2022-10-25,15:12:14.000,298,11060021,-795,0,1666710733,13054.81412779999,194.7554075099979,54482.75771160001 2022-10-25,15:12:15.000,298,11059997,-795,0,1666710734,13054.746764699994,194.79065316000197,54482.722776 2022-10-25,15:12:16.000,298,11059976,-795,0,1666710735,13054.760237319999,194.79065316000197,54482.70181464 2022-10-25,15:12:17.000,298,11059991,-795,0,1666710736,13054.787182559994,194.7695057700039,54482.743737360004 2022-10-25,15:12:18.000,298,11059960,-795,0,1666710737,13054.766973629994,194.7554075099979,54482.77867296 2022-10-25,15:12:19.000,298,11059991,-795,0,1666710738,13054.766973629994,194.73426011999982,54482.813608560005 2022-10-25,15:12:20.000,298,11059987,-795,0,1666710739,13054.77370993999,194.72721099000046,54482.65989192 2022-10-25,15:12:21.000,298,11059965,-795,0,1666710740,13054.672665289989,194.6849162100043,54482.68085328 2022-10-25,15:12:22.000,298,11060018,-795,0,1666710741,13054.726555769994,194.72721099000046,54482.6529048 2022-10-25,15:12:23.000,298,11060001,-795,0,1666710742,13054.733292079989,194.74130924999918,54482.75771160001 2022-10-25,15:12:24.000,298,11059946,-795,0,1666710743,13054.787182559994,194.74130924999918,54482.75771160001 2022-10-25,15:12:25.000,298,11059959,-795,0,1666710744,13054.760237319999,194.67786707999767,54482.708801759996 2022-10-25,15:12:26.000,298,11059935,-795,0,1666710745,13054.706346839994,194.6708179499983,54482.62495632 2022-10-25,15:12:27.000,298,11059967,-795,0,1666710746,13054.706346839994,194.69901447000302,54482.71578888001 2022-10-25,15:12:28.000,298,11060002,-795,0,1666710747,13054.77370993999,194.60032665000472,54482.65989192 2022-10-25,15:12:29.000,298,11059984,-795,0,1666710748,13054.692874219989,194.64967056000023,54482.73675024001 2022-10-25,15:12:30.000,298,11059934,-795,0,1666710749,13054.81412779999,194.60032665000472,54482.65989192 2022-10-25,15:12:31.000,298,11060002,-795,0,1666710750,13054.652456359989,194.60737578000408,54482.694827520005 2022-10-25,15:12:32.000,298,11059984,-795,0,1666710751,13054.706346839994,194.60737578000408,54482.429316960006 2022-10-25,15:12:33.000,298,11059930,-795,0,1666710752,13054.719819459999,194.60737578000408,54482.708801759996 2022-10-25,15:12:34.000,298,11059973,-795,0,1666710753,13054.760237319999,194.50163882999914,54482.68784040001 2022-10-25,15:12:35.000,298,11059935,-795,0,1666710754,13054.672665289989,194.52983535000385,54482.527136640005 2022-10-25,15:12:36.000,298,11060030,-795,0,1666710755,13054.692874219989,194.46639318000234,54482.63194344 2022-10-25,15:12:37.000,298,11059999,-795,0,1666710756,13054.612038499989,194.4240983999989,54482.49918816001 2022-10-25,15:12:38.000,298,11059966,-795,0,1666710757,13054.645720049994,194.39590188000147,54482.52014952001 2022-10-25,15:12:39.000,298,11059940,-795,0,1666710758,13054.632247429989,194.34655796999868,54482.576046480004 2022-10-25,15:12:40.000,298,11060006,-795,0,1666710759,13054.679401599999,194.31836145000125,54482.56207224 2022-10-25,15:12:41.000,298,11059977,-795,0,1666710760,13054.625511119993,194.31836145000125,54482.54111088001 2022-10-25,15:12:42.000,298,11059982,-795,0,1666710761,13054.612038499989,194.28311580000445,54482.48521392 2022-10-25,15:12:43.000,298,11059952,-795,0,1666710762,13054.638983739998,194.24082102000102,54482.60399496 2022-10-25,15:12:44.000,298,11059983,-795,0,1666710763,13054.659192669998,194.1773788499995,54482.527136640005 2022-10-25,15:12:45.000,298,11059940,-795,0,1666710764,13054.665928979994,194.1632805900008,54482.53412376 2022-10-25,15:12:46.000,298,11059962,-795,0,1666710765,13054.713083149989,194.18442797999887,54482.49220104 2022-10-25,15:12:47.000,298,11059982,-795,0,1666710766,13054.679401599999,194.1632805900008,54482.4432912 2022-10-25,15:12:48.000,298,11059979,-795,0,1666710767,13054.713083149989,194.1773788499995,54482.45027832001 2022-10-25,15:12:49.000,298,11059974,-795,0,1666710768,13054.733292079989,194.14918233000208,54482.63194344 2022-10-25,15:12:50.000,298,11059950,-795,0,1666710769,13054.760237319999,194.1632805900008,54482.576046480004 2022-10-25,15:12:51.000,298,11059967,-795,0,1666710770,13054.75350100999,194.12098581000464,54482.47123968001 2022-10-25,15:12:52.000,298,11059978,-795,0,1666710771,13054.692874219989,194.12098581000464,54482.42232984001 2022-10-25,15:12:53.000,298,11059968,-795,0,1666710772,13054.679401599999,194.13508407000336,54482.478226800005 2022-10-25,15:12:54.000,298,11059962,-795,0,1666710773,13054.85454565999,194.12098581000464,54482.59002072001 2022-10-25,15:12:55.000,298,11059954,-795,0,1666710774,13054.800655179999,194.09278928999993,54482.61098208 2022-10-25,15:12:56.000,298,11059954,-795,0,1666710775,13054.82086411,194.15623146000144,54482.61098208 2022-10-25,15:12:57.000,298,11060022,-795,0,1666710776,13054.83433672999,194.13508407000336,54482.5830336 2022-10-25,15:12:58.000,298,11059971,-795,0,1666710777,13054.800655179999,194.14918233000208,54482.527136640005 2022-10-25,15:12:59.000,298,11059964,-795,0,1666710778,13054.82086411,194.12098581000464,54482.62495632 2022-10-25,15:13:00.000,298,11060002,-795,0,1666710779,13054.847809349994,194.14918233000208,54482.5830336 2022-10-25,15:13:01.000,298,11059982,-795,0,1666710780,13054.807391489994,194.1773788499995,54482.527136640005 2022-10-25,15:13:02.000,298,11060021,-795,0,1666710781,13054.800655179999,194.21262450000359,54482.53412376 2022-10-25,15:13:03.000,298,11059964,-795,0,1666710782,13054.868018279994,194.19147710999823,54482.61098208 2022-10-25,15:13:04.000,298,11059963,-795,0,1666710783,13054.827600419994,194.19852624000487,54482.645917680005 2022-10-25,15:13:05.000,298,11060027,-795,0,1666710784,13054.807391489994,194.19147710999823,54482.56207224 2022-10-25,15:13:06.000,298,11059969,-795,0,1666710785,13054.827600419994,194.23377189000166,54482.55508512 2022-10-25,15:13:07.000,298,11059949,-795,0,1666710786,13054.847809349994,194.24787015000038,54482.60399496 2022-10-25,15:13:08.000,298,11059966,-795,0,1666710787,13054.827600419994,194.3254105800006,54482.576046480004 2022-10-25,15:13:09.000,298,11060023,-795,0,1666710788,13054.85454565999,194.31836145000125,54482.63893056001 2022-10-25,15:13:10.000,298,11059972,-795,0,1666710789,13054.868018279994,194.35360709999804,54482.66687904001 2022-10-25,15:13:11.000,298,11059985,-795,0,1666710790,13054.82086411,194.33245970999997,54482.55508512 2022-10-25,15:13:12.000,298,11060009,-795,0,1666710791,13054.83433672999,194.3747544900034,54482.59002072001 2022-10-25,15:13:13.000,298,11059991,-795,0,1666710792,13054.89496351999,194.36065623000468,54482.708801759996 2022-10-25,15:13:14.000,298,11059966,-795,0,1666710793,13054.86128197,194.44524579000426,54482.68085328 2022-10-25,15:13:15.000,298,11059941,-795,0,1666710794,13054.87475458999,194.4240983999989,54482.597007840006 2022-10-25,15:13:16.000,298,11060004,-795,0,1666710795,13054.79391886999,194.48754057000042,54482.40136848001 2022-10-25,15:13:17.000,298,11059937,-795,0,1666710796,13054.82086411,194.51573708999786,54482.408355600004 2022-10-25,15:13:18.000,298,11059954,-795,0,1666710797,13054.82086411,194.5580318700013,54482.52014952001 2022-10-25,15:13:19.000,298,11060010,-795,0,1666710798,13054.82086411,194.57917925999936,54482.54809800001 2022-10-25,15:13:20.000,298,11059980,-795,0,1666710799,13054.89496351999,194.6214740400028,54482.576046480004 2022-10-25,15:13:21.000,298,11059988,-795,0,1666710800,13054.908436139995,194.66376881999895,54482.5830336 2022-10-25,15:13:22.000,298,11060001,-795,0,1666710801,13054.888227209995,194.6849162100043,54482.41534272 2022-10-25,15:13:23.000,298,11059896,-795,0,1666710802,13054.90169983,194.70606360000238,54482.68784040001 2022-10-25,15:13:24.000,298,11059972,-795,0,1666710803,13054.98253555,194.72721099000046,54482.48521392 2022-10-25,15:13:25.000,298,11059978,-795,0,1666710804,13054.89496351999,194.73426011999982,54482.63194344 2022-10-25,15:13:26.000,298,11059974,-795,0,1666710805,13054.928645069995,194.73426011999982,54482.429316960006 2022-10-25,15:13:27.000,298,11059964,-795,0,1666710806,13054.91517244999,194.74835837999854,54482.43630408 2022-10-25,15:13:28.000,298,11059921,-795,0,1666710807,13054.95559030999,194.7554075099979,54482.645917680005 2022-10-25,15:13:29.000,298,11059953,-795,0,1666710808,13054.94211769,194.69196534000366,54482.59002072001 2022-10-25,15:13:30.000,298,11059988,-795,0,1666710809,13054.948853999995,194.73426011999982,54482.70181464 2022-10-25,15:13:31.000,298,11059991,-795,0,1666710810,13054.928645069995,194.60737578000408,54482.48521392 2022-10-25,15:13:32.000,298,11060007,-795,0,1666710811,13054.93538137999,194.60737578000408,54482.52014952001 2022-10-25,15:13:33.000,298,11060022,-795,0,1666710812,13054.92190876,194.59327751999808,54482.576046480004 2022-10-25,15:13:34.000,298,11060017,-795,0,1666710813,13054.948853999995,194.54393361000257,54482.66687904001 2022-10-25,15:13:35.000,298,11060033,-795,0,1666710814,13054.948853999995,194.45229492000362,54482.5830336 2022-10-25,15:13:36.000,298,11059956,-795,0,1666710815,13054.92190876,194.4240983999989,54482.48521392 2022-10-25,15:13:37.000,298,11059952,-795,0,1666710816,13054.92190876,194.31836145000125,54482.49220104 2022-10-25,15:13:38.000,298,11059993,-795,0,1666710817,13054.969062929995,194.2619684099991,54482.54809800001 2022-10-25,15:13:39.000,298,11059926,-795,0,1666710818,13054.948853999995,194.18442797999887,54482.56905936001 2022-10-25,15:13:40.000,298,11059969,-795,0,1666710819,13054.93538137999,194.13508407000336,54482.54809800001 2022-10-25,15:13:41.000,298,11059939,-795,0,1666710820,13054.87475458999,194.05049451000377,54482.408355600004 2022-10-25,15:13:42.000,298,11060007,-795,0,1666710821,13054.888227209995,193.90246278000268,54482.38739424 2022-10-25,15:13:43.000,298,11059970,-795,0,1666710822,13054.89496351999,193.8531188699999,54482.53412376 2022-10-25,15:13:44.000,298,11059979,-795,0,1666710823,13054.92190876,193.77557843999966,54482.5131624 2022-10-25,15:13:45.000,298,11059965,-795,0,1666710824,13054.928645069995,193.71213626999815,54482.359445760005 2022-10-25,15:13:46.000,298,11059967,-795,0,1666710825,13054.908436139995,193.61344844999985,54482.429316960006 2022-10-25,15:13:47.000,298,11059924,-795,0,1666710826,13054.93538137999,193.56410454000434,54482.41534272 2022-10-25,15:13:48.000,298,11059985,-795,0,1666710827,13054.90169983,193.47246584999812,54482.429316960006 2022-10-25,15:13:49.000,298,11059984,-795,0,1666710828,13054.87475458999,193.38082715999917,54482.3384844 2022-10-25,15:13:50.000,298,11059965,-795,0,1666710829,13054.84107304,193.3244341200043,54482.40136848001 2022-10-25,15:13:51.000,298,11059986,-795,0,1666710830,13054.868018279994,193.33148325000366,54482.359445760005 2022-10-25,15:13:52.000,298,11059956,-795,0,1666710831,13054.85454565999,193.2609919500028,54482.429316960006 2022-10-25,15:13:53.000,298,11060004,-795,0,1666710832,13054.83433672999,193.20459891000064,54482.38040712001 2022-10-25,15:13:54.000,298,11059952,-795,0,1666710833,13054.807391489994,193.20459891000064,54482.45726544 2022-10-25,15:13:55.000,298,11059960,-795,0,1666710834,13054.8814909,193.1482058699985,54482.45726544 2022-10-25,15:13:56.000,298,11059973,-795,0,1666710835,13054.807391489994,193.12000935000106,54482.310535920005 2022-10-25,15:13:57.000,298,11059947,-795,0,1666710836,13054.79391886999,193.09886196000298,54482.20572912001 2022-10-25,15:13:58.000,298,11060017,-795,0,1666710837,13054.85454565999,193.13410760999977,54482.32451016 2022-10-25,15:13:59.000,298,11060001,-795,0,1666710838,13054.847809349994,193.19050065000192,54482.21271624001 2022-10-25,15:14:00.000,298,11059903,-795,0,1666710839,13054.85454565999,193.19754978000128,54482.23367760001 2022-10-25,15:14:01.000,298,11059949,-795,0,1666710840,13054.847809349994,193.22574629999872,54482.2686132 2022-10-25,15:14:02.000,298,11059957,-795,0,1666710841,13054.908436139995,193.24689369000407,54482.27560032 2022-10-25,15:14:03.000,298,11059910,-795,0,1666710842,13054.969062929995,193.29623759999959,54482.240664720004 2022-10-25,15:14:04.000,298,11060004,-795,0,1666710843,13054.96232662,193.33148325000366,54482.28258744001 2022-10-25,15:14:05.000,298,11059981,-795,0,1666710844,13055.00274448,193.34558151000238,54482.2686132 2022-10-25,15:14:06.000,298,11059935,-795,0,1666710845,13054.89496351999,193.47246584999812,54482.240664720004 2022-10-25,15:14:07.000,298,11059931,-795,0,1666710846,13055.029689719995,193.5218097600009,54482.12188368 2022-10-25,15:14:08.000,298,11059989,-795,0,1666710847,13055.00274448,193.67689062000136,54482.45726544 2022-10-25,15:14:09.000,298,11059971,-795,0,1666710848,13055.09705281999,193.66279236000264,54482.25463896001 2022-10-25,15:14:10.000,298,11059978,-795,0,1666710849,13055.090316509995,193.79672582999774,54482.39438136 2022-10-25,15:14:11.000,298,11059937,-795,0,1666710850,13055.150943299996,193.8672171299986,54482.27560032 2022-10-25,15:14:12.000,298,11059916,-795,0,1666710851,13055.16441592,193.90246278000268,54482.28957456 2022-10-25,15:14:13.000,298,11060029,-795,0,1666710852,13055.171152229996,194.02934711999842,54482.36643288 2022-10-25,15:14:14.000,298,11059962,-795,0,1666710853,13055.18462485,194.14213320000272,54482.38040712001 2022-10-25,15:14:15.000,298,11060024,-795,0,1666710854,13055.231779019996,194.2267227600023,54482.35245864001 2022-10-25,15:14:16.000,298,11059963,-795,0,1666710855,13055.231779019996,194.36065623000468,54482.408355600004 2022-10-25,15:14:17.000,298,11059951,-795,0,1666710856,13055.319351049991,194.4100001400002,54482.576046480004 2022-10-25,15:14:18.000,298,11059992,-795,0,1666710857,13055.319351049991,194.45934405000298,54482.56207224 2022-10-25,15:14:19.000,298,11059912,-795,0,1666710858,13055.339559979991,194.52983535000385,54482.5131624 2022-10-25,15:14:20.000,298,11059996,-795,0,1666710859,13055.326087360001,194.60737578000408,54482.5131624 2022-10-25,15:14:21.000,298,11059970,-795,0,1666710860,13055.326087360001,194.6355723000015,54482.42232984001 2022-10-25,15:14:22.000,298,11059968,-795,0,1666710861,13055.305878430001,194.64262143000087,54482.38040712001 2022-10-25,15:14:23.000,298,11059986,-795,0,1666710862,13055.366505220001,194.6849162100043,54482.527136640005 2022-10-25,15:14:24.000,298,11059988,-795,0,1666710863,13055.501231419992,194.64967056000023,54482.53412376 2022-10-25,15:14:25.000,298,11059970,-795,0,1666710864,13055.622484999993,194.6214740400028,54482.45726544 2022-10-25,15:14:26.000,298,11059987,-795,0,1666710865,13055.784156439993,194.74835837999854,54482.36643288 2022-10-25,15:14:27.000,298,11059927,-795,0,1666710866,13055.824574299993,195.0162253200033,54482.42232984001 2022-10-25,15:14:28.000,298,11060034,-795,0,1666710867,13055.683111789993,195.3122887799982,54482.240664720004 2022-10-25,15:14:29.000,298,11059964,-795,0,1666710868,13055.433868319997,195.39687833999778,54482.429316960006 2022-10-25,15:14:30.000,298,11059945,-795,0,1666710869,13055.353032599996,195.35458356000163,54482.4432912 2022-10-25,15:14:31.000,298,11059989,-795,0,1666710870,13055.191361159996,195.24884661000397,54482.38739424 2022-10-25,15:14:32.000,298,11059975,-795,0,1666710871,13055.211570089996,195.26999400000204,54482.4432912 2022-10-25,15:14:33.000,298,11060004,-795,0,1666710872,13055.278933189991,195.24884661000397,54482.645917680005 2022-10-25,15:14:34.000,298,11059989,-795,0,1666710873,13055.272196879996,195.20655183000054,54482.63893056001 2022-10-25,15:14:35.000,298,11059993,-795,0,1666710874,13055.258724259991,195.2417974800046,54482.645917680005 2022-10-25,15:14:36.000,298,11059989,-795,0,1666710875,13055.272196879996,195.2276992199986,54482.5830336 2022-10-25,15:14:37.000,298,11059921,-795,0,1666710876,13055.231779019996,195.25589574000333,54482.46425256 2022-10-25,15:14:38.000,298,11060040,-795,0,1666710877,13055.238515329991,195.23474834999797,54482.43630408 2022-10-25,15:14:39.000,298,11060005,-795,0,1666710878,13055.24525164,195.20655183000054,54482.52014952001 2022-10-25,15:14:40.000,298,11060019,-795,0,1666710879,13055.272196879996,195.1783553100031,54482.52014952001 2022-10-25,15:14:41.000,298,11060039,-795,0,1666710880,13055.218306399991,195.1783553100031,54482.53412376 2022-10-25,15:14:42.000,298,11059980,-795,0,1666710881,13055.231779019996,195.13606052999967,54482.45027832001 2022-10-25,15:14:43.000,298,11060014,-795,0,1666710882,13055.238515329991,195.10081488000287,54482.56207224 2022-10-25,15:14:44.000,298,11059969,-795,0,1666710883,13055.218306399991,195.0796674900048,54482.50617528 2022-10-25,15:14:45.000,298,11059948,-795,0,1666710884,13055.19809746999,195.0655692299988,54482.52014952001 2022-10-25,15:14:46.000,298,11059896,-795,0,1666710885,13055.14420699,195.03737271000136,54482.47123968001 2022-10-25,15:14:47.000,298,11059959,-795,0,1666710886,13055.12399806,195.00212706000457,54482.40136848001 2022-10-25,15:14:48.000,298,11059960,-795,0,1666710887,13055.20483378,194.95983228000114,54482.49220104 2022-10-25,15:14:49.000,298,11059952,-795,0,1666710888,13055.17788853999,194.94573402000242,54482.56207224 2022-10-25,15:14:50.000,298,11059970,-795,0,1666710889,13055.150943299996,194.89639010999963,54482.63194344 2022-10-25,15:14:51.000,298,11059967,-795,0,1666710890,13055.09705281999,194.89639010999963,54482.42232984001 2022-10-25,15:14:52.000,298,11059939,-795,0,1666710891,13055.13747067999,194.8681935900022,54482.4432912 2022-10-25,15:14:53.000,298,11059956,-795,0,1666710892,13055.090316509995,194.8188496799994,54482.576046480004 2022-10-25,15:14:54.000,298,11059945,-795,0,1666710893,13055.11726174999,194.79770229000133,54482.39438136 2022-10-25,15:14:55.000,298,11059995,-795,0,1666710894,13054.969062929995,194.72721099000046,54482.37342000001 2022-10-25,15:14:56.000,298,11059994,-795,0,1666710895,13055.02295341,194.7836040300026,54482.45027832001 2022-10-25,15:14:57.000,298,11059986,-795,0,1666710896,13055.05663495999,194.6849162100043,54482.597007840006 2022-10-25,15:14:58.000,298,11059935,-795,0,1666710897,13055.049898649995,194.67786707999767,54482.597007840006 2022-10-25,15:14:59.000,298,11059941,-795,0,1666710898,13055.01621709999,194.64262143000087,54482.597007840006 2022-10-25,15:15:00.000,298,11059970,-795,0,1666710899,13054.99600816999,194.61442491000344,54482.49220104 2022-10-25,15:15:01.000,298,11059999,-795,0,1666710900,13054.94211769,194.57917925999936,54482.429316960006 2022-10-25,15:15:02.000,298,11059965,-795,0,1666710901,13054.98253555,194.57917925999936,54482.38040712001 2022-10-25,15:15:03.000,298,11060018,-795,0,1666710902,13054.969062929995,194.51573708999786,54482.478226800005 2022-10-25,15:15:04.000,298,11059984,-795,0,1666710903,13054.97579923999,194.49458969999978,54482.52014952001 2022-10-25,15:15:05.000,298,11059942,-795,0,1666710904,13054.91517244999,194.48049144000106,54482.49918816001 2022-10-25,15:15:06.000,298,11059987,-795,0,1666710905,13054.888227209995,194.45934405000298,54482.39438136 2022-10-25,15:15:07.000,298,11059961,-795,0,1666710906,13054.8814909,194.4100001400002,54482.49220104 2022-10-25,15:15:08.000,298,11060003,-795,0,1666710907,13054.83433672999,194.36770536000404,54482.40136848001 2022-10-25,15:15:09.000,298,11059970,-795,0,1666710908,13054.780446249999,194.38180362000276,54482.39438136 2022-10-25,15:15:10.000,298,11059981,-795,0,1666710909,13054.807391489994,194.33950883999933,54482.43630408 2022-10-25,15:15:11.000,298,11059991,-795,0,1666710910,13054.740028389999,194.29721406000317,54482.310535920005 2022-10-25,15:15:12.000,298,11059965,-795,0,1666710911,13054.740028389999,194.29721406000317,54482.36643288 2022-10-25,15:15:13.000,298,11059975,-795,0,1666710912,13054.726555769994,194.23377189000166,54482.38739424 2022-10-25,15:15:14.000,298,11059982,-795,0,1666710913,13054.740028389999,194.1773788499995,54482.43630408 2022-10-25,15:15:15.000,298,11059969,-795,0,1666710914,13054.679401599999,194.1632805900008,54482.408355600004 2022-10-25,15:15:16.000,298,11059979,-795,0,1666710915,13054.618774809998,194.1632805900008,54482.359445760005 2022-10-25,15:15:17.000,298,11060022,-795,0,1666710916,13054.578356949998,194.08574016000057,54482.24765184 2022-10-25,15:15:18.000,298,11059934,-795,0,1666710917,13054.544675399993,194.13508407000336,54482.198742 2022-10-25,15:15:19.000,298,11060032,-795,0,1666710918,13054.490784920003,194.05754364000313,54482.22669048 2022-10-25,15:15:20.000,298,11059960,-795,0,1666710919,13054.423421819993,194.02229798999906,54482.142845040005 2022-10-25,15:15:21.000,298,11059944,-795,0,1666710920,13054.450367060002,193.98705234000226,54482.25463896001 2022-10-25,15:15:22.000,298,11060006,-795,0,1666710921,13054.450367060002,193.92361017000076,54482.2686132 2022-10-25,15:15:23.000,298,11060008,-795,0,1666710922,13054.383003959992,193.88836452000396,54482.240664720004 2022-10-25,15:15:24.000,298,11060016,-795,0,1666710923,13054.288695620002,193.83902061000117,54482.17778064 2022-10-25,15:15:25.000,298,11059975,-795,0,1666710924,13054.207859900001,193.81082409000373,54482.04502536001 2022-10-25,15:15:26.000,298,11060048,-795,0,1666710925,13054.160705729992,193.78967669999838,54482.01008976 2022-10-25,15:15:27.000,298,11059999,-795,0,1666710926,13054.140496799992,193.71213626999815,54482.13585792001 2022-10-25,15:15:28.000,298,11059943,-795,0,1666710927,13054.180914659992,193.669841490002,54482.06598672001 2022-10-25,15:15:29.000,298,11059970,-795,0,1666710928,13054.106815250001,193.59935019000113,54482.08694808001 2022-10-25,15:15:30.000,298,11059942,-795,0,1666710929,13054.086606320001,193.47246584999812,54482.03105112 2022-10-25,15:15:31.000,298,11059982,-795,0,1666710930,13054.059661079991,193.30328672999894,54481.89829584001 2022-10-25,15:15:32.000,298,11059955,-795,0,1666710931,13054.147233110001,193.24689369000407,54481.737592080004 2022-10-25,15:15:33.000,298,11059957,-795,0,1666710932,13054.255014069997,193.21869716999936,54481.82143752 2022-10-25,15:15:34.000,298,11059990,-795,0,1666710933,13054.127024180001,193.33853238000302,54481.91925720001 2022-10-25,15:15:35.000,298,11059943,-795,0,1666710934,13054.086606320001,193.3244341200043,54481.71663072 2022-10-25,15:15:36.000,298,11059956,-795,0,1666710935,13053.951880119996,193.3949254199979,54481.96816704001 2022-10-25,15:15:37.000,298,11059975,-795,0,1666710936,13054.019243219991,193.3103358599983,54482.01707688001 2022-10-25,15:15:38.000,298,11059985,-795,0,1666710937,13053.88451702,193.25394282000343,54482.08694808001 2022-10-25,15:15:39.000,298,11060010,-795,0,1666710938,13053.85757177999,193.20459891000064,54482.00310264 2022-10-25,15:15:40.000,298,11060007,-795,0,1666710939,13053.83736284999,193.19050065000192,54481.975154160005 2022-10-25,15:15:41.000,298,11059969,-795,0,1666710940,13053.74305451,193.1129602200017,54481.82842464001 2022-10-25,15:15:42.000,298,11060019,-795,0,1666710941,13053.74305451,193.09181283000362,54481.78650192 2022-10-25,15:15:43.000,298,11060008,-795,0,1666710942,13053.70263665,193.0283706600021,54482.01008976 2022-10-25,15:15:44.000,298,11059993,-795,0,1666710943,13053.69590033999,193.00017414000467,54482.01008976 2022-10-25,15:15:45.000,298,11059978,-795,0,1666710944,13053.68242772,192.93673197000317,54481.8843216 2022-10-25,15:15:46.000,298,11059944,-795,0,1666710945,13053.628537239994,192.90853544999845,54481.96117992 2022-10-25,15:15:47.000,298,11059989,-795,0,1666710946,13053.648746169994,192.83804415000486,54482.024064000005 2022-10-25,15:15:48.000,298,11059969,-795,0,1666710947,13053.648746169994,192.78870024000207,54481.8843216 2022-10-25,15:15:49.000,298,11059955,-795,0,1666710948,13053.62180093,192.753454589998,54481.94720568001 2022-10-25,15:15:50.000,298,11059950,-795,0,1666710949,13053.601591999999,192.69001242000377,54481.91227008 2022-10-25,15:15:51.000,298,11059964,-795,0,1666710950,13053.520756279999,192.64066851000098,54481.8144504 2022-10-25,15:15:52.000,298,11059996,-795,0,1666710951,13053.55443782999,192.62657025000226,54481.84938600001 2022-10-25,15:15:53.000,298,11059975,-795,0,1666710952,13053.61506461999,192.56312808000075,54481.9541928 2022-10-25,15:15:54.000,298,11059975,-795,0,1666710953,13053.608328309994,192.53493156000332,54481.93323144 2022-10-25,15:15:55.000,298,11059968,-795,0,1666710954,13053.57464675999,192.51378416999796,54481.91227008 2022-10-25,15:15:56.000,298,11060010,-795,0,1666710955,13053.460129489999,192.51378416999796,54481.688682240005 2022-10-25,15:15:57.000,298,11059986,-795,0,1666710956,13053.487074729994,192.45034200000373,54481.77951480001 2022-10-25,15:15:58.000,298,11059986,-795,0,1666710957,13053.493811039989,192.4714893900018,54481.79348904 2022-10-25,15:15:59.000,298,11059983,-795,0,1666710958,13053.406239009993,192.44329287000437,54481.77951480001 2022-10-25,15:16:00.000,298,11059978,-795,0,1666710959,13053.352348529988,192.45034200000373,54481.70964360001 2022-10-25,15:16:01.000,298,11059963,-795,0,1666710960,13053.284985429993,192.4573911300031,54481.73060496001 2022-10-25,15:16:02.000,298,11059981,-795,0,1666710961,13053.231094950002,192.45034200000373,54481.64675952 2022-10-25,15:16:03.000,298,11059982,-795,0,1666710962,13053.217622329998,192.42919460999838,54481.70265648001 2022-10-25,15:16:04.000,298,11060006,-795,0,1666710963,13053.217622329998,192.45034200000373,54481.63278528001 2022-10-25,15:16:05.000,298,11060002,-795,0,1666710964,13053.170468160002,192.43624373999774,54481.75156632001 2022-10-25,15:16:06.000,298,11060005,-795,0,1666710965,13053.069423510002,192.45034200000373,54481.54893984 2022-10-25,15:16:07.000,298,11059998,-795,0,1666710966,13053.022269339992,192.39394896000158,54481.58387544001 2022-10-25,15:16:08.000,298,11059986,-795,0,1666710967,13053.069423510002,192.45034200000373,54481.7445792 2022-10-25,15:16:09.000,298,11060004,-795,0,1666710968,13053.055950889997,192.41509634999966,54481.70265648001 2022-10-25,15:16:10.000,298,11060017,-795,0,1666710969,13053.015533029997,192.39394896000158,54481.66073376001 2022-10-25,15:16:11.000,298,11060016,-795,0,1666710970,13052.921224689992,192.45034200000373,54481.54893984 2022-10-25,15:16:12.000,298,11059996,-795,0,1666710971,13052.954906239996,192.42214547999902,54481.52797848 2022-10-25,15:16:13.000,298,11059987,-795,0,1666710972,13052.874070519996,192.41509634999966,54481.65374664 2022-10-25,15:16:14.000,298,11060003,-795,0,1666710973,13052.941433619992,192.38689983000222,54481.56291408001 2022-10-25,15:16:15.000,298,11059968,-715,0,1666710974,13052.82691635,192.42919460999838,54481.639772400005 2022-10-25,15:16:16.000,298,11059976,-795,0,1666710975,13052.833652659996,192.40099809000094,54481.62579816 2022-10-25,15:16:17.000,298,11059965,-795,0,1666710976,13052.860597899991,192.4080472200003,54481.54195272001 2022-10-25,15:16:18.000,298,11060007,-795,0,1666710977,13052.793234799996,192.38689983000222,54481.57688832 2022-10-25,15:16:19.000,298,11059972,-795,0,1666710978,13052.80670742,192.35870331000478,54481.6048368 2022-10-25,15:16:20.000,298,11059967,-795,0,1666710979,13052.779762179991,192.40099809000094,54481.590862560006 2022-10-25,15:16:21.000,298,11059982,-795,0,1666710980,13052.75955324999,192.37985070000286,54481.41618456001 2022-10-25,15:16:22.000,298,11059994,-795,0,1666710981,13052.69892645999,192.4080472200003,54481.40919744 2022-10-25,15:16:23.000,298,11059934,-795,0,1666710982,13052.712399079996,192.41509634999966,54481.57688832 2022-10-25,15:16:24.000,298,11059974,-755,0,1666710983,13052.67871752999,192.45034200000373,54481.49304288001 2022-10-25,15:16:25.000,298,11060012,-795,0,1666710984,13052.68545384,192.42214547999902,54481.52797848 2022-10-25,15:16:26.000,298,11059959,-795,0,1666710985,13052.66524491,192.43624373999774,54481.520991360005 2022-10-25,15:16:27.000,298,11059947,-795,0,1666710986,13052.69892645999,192.5067350399986,54481.6048368 2022-10-25,15:16:28.000,298,11060007,-795,0,1666710987,13052.68545384,192.52788243000396,54481.54195272001 2022-10-25,15:16:29.000,298,11060004,-795,0,1666710988,13052.651772289995,192.42919460999838,54481.54195272001 2022-10-25,15:16:30.000,298,11059987,-795,0,1666710989,13052.671981219995,192.51378416999796,54481.56291408001 2022-10-25,15:16:31.000,298,11059981,-795,0,1666710990,13052.62482705,192.49968590999924,54481.423171680006 2022-10-25,15:16:32.000,298,11059971,-795,0,1666710991,13052.62482705,192.51378416999796,54481.56291408001 2022-10-25,15:16:33.000,298,11059960,-795,0,1666710992,13052.68545384,192.5560789500014,54481.65374664 2022-10-25,15:16:34.000,298,11060010,-795,0,1666710993,13052.692190149995,192.54198069000267,54481.57688832 2022-10-25,15:16:35.000,298,11059965,-795,0,1666710994,13052.671981219995,192.54902982000203,54481.58387544001 2022-10-25,15:16:36.000,298,11059946,-795,0,1666710995,13052.671981219995,192.5701772100001,54481.56291408001 2022-10-25,15:16:37.000,298,11059962,-795,0,1666710996,13052.671981219995,192.5701772100001,54481.6048368 2022-10-25,15:16:38.000,298,11060014,-795,0,1666710997,13052.71913538999,192.60542286000418,54481.65374664 2022-10-25,15:16:39.000,298,11059955,-795,0,1666710998,13052.75955324999,192.6195211200029,54481.70964360001 2022-10-25,15:16:40.000,298,11059990,-795,0,1666710999,13052.752816939996,192.6829632900044,54481.73060496001 2022-10-25,15:16:41.000,298,11059946,-795,0,1666711000,13052.7258717,192.64066851000098,54481.59784968 2022-10-25,15:16:42.000,298,11059945,-795,0,1666711001,13052.74608063,192.6829632900044,54481.63278528001 2022-10-25,15:16:43.000,298,11059962,-795,0,1666711002,13052.773025869996,192.73935632999928,54481.57688832 2022-10-25,15:16:44.000,298,11059977,-795,0,1666711003,13052.799971109991,192.7816511100027,54481.55592696 2022-10-25,15:16:45.000,298,11060002,-795,0,1666711004,13052.867334210001,192.7816511100027,54481.72361784 2022-10-25,15:16:46.000,298,11060011,-795,0,1666711005,13052.867334210001,192.79574937000143,54481.71663072 2022-10-25,15:16:47.000,298,11059933,-795,0,1666711006,13052.874070519996,192.84509328000422,54481.57688832 2022-10-25,15:16:48.000,298,11059982,-795,0,1666711007,13052.901015759991,192.85919154000294,54481.639772400005 2022-10-25,15:16:49.000,298,11059995,-795,0,1666711008,13053.055950889997,192.85919154000294,54481.737592080004 2022-10-25,15:16:50.000,298,11059973,-795,0,1666711009,13053.082896129992,192.9155845799978,54481.80047616001 2022-10-25,15:16:51.000,298,11060002,-795,0,1666711010,13053.055950889997,192.95083023000188,54481.63278528001 2022-10-25,15:16:52.000,298,11059973,-795,0,1666711011,13053.143522919992,192.97902674999932,54481.61182392001 2022-10-25,15:16:53.000,298,11059937,-795,0,1666711012,13053.190677090002,193.0283706600021,54481.737592080004 2022-10-25,15:16:54.000,298,11059992,-795,0,1666711013,13053.251303880003,193.13410760999977,54481.79348904 2022-10-25,15:16:55.000,298,11059910,-795,0,1666711014,13053.264776499993,193.15525499999785,54481.6048368 2022-10-25,15:16:56.000,298,11059978,-795,0,1666711015,13053.318666979998,193.19754978000128,54481.70265648001 2022-10-25,15:16:57.000,298,11059949,-795,0,1666711016,13053.278249119998,193.2750902100015,54481.69566936 2022-10-25,15:16:58.000,298,11059986,-675,0,1666711017,13053.406239009993,193.2750902100015,54481.856373120005 2022-10-25,15:16:59.000,298,11059922,-795,0,1666711018,13053.473602109989,193.3244341200043,54481.89130872 2022-10-25,15:17:00.000,298,11059971,-795,0,1666711019,13053.53422889999,193.38787628999853,54481.89829584001 2022-10-25,15:17:01.000,298,11059988,-795,0,1666711020,13053.507283659994,193.45131846000004,54481.84938600001 2022-10-25,15:17:02.000,298,11060011,-795,0,1666711021,13053.520756279999,193.47951498000475,54481.856373120005 2022-10-25,15:17:03.000,298,11059975,-795,0,1666711022,13053.63527354999,193.54295714999898,54482.01707688001 2022-10-25,15:17:04.000,298,11059967,-795,0,1666711023,13053.68242772,193.5711536700037,54482.05201248 2022-10-25,15:17:05.000,298,11059978,-795,0,1666711024,13053.689164029995,193.56410454000434,54482.01707688001 2022-10-25,15:17:06.000,298,11060002,-795,0,1666711025,13053.76326344,193.6063993200005,54482.00310264 2022-10-25,15:17:07.000,298,11059934,-795,0,1666711026,13053.78347237,193.65574323000328,54482.10790944 2022-10-25,15:17:08.000,298,11060016,-795,0,1666711027,13053.78347237,193.63459583999793,54481.99611552001 2022-10-25,15:17:09.000,298,11060002,-795,0,1666711028,13053.74305451,193.669841490002,54482.15681928 2022-10-25,15:17:10.000,298,11060002,-795,0,1666711029,13053.84409916,193.67689062000136,54482.03105112 2022-10-25,15:17:11.000,298,11059974,-795,0,1666711030,13053.74305451,193.74738192000223,54481.99611552001 2022-10-25,15:17:12.000,298,11059988,-795,0,1666711031,13053.81715391999,193.75443105000159,54482.03803824001 2022-10-25,15:17:13.000,298,11059986,-795,0,1666711032,13053.992297979996,193.7685293100003,54482.14983216 2022-10-25,15:17:14.000,298,11059972,-795,0,1666711033,13053.98556167,193.77557843999966,54482.240664720004 2022-10-25,15:17:15.000,298,11059941,-795,0,1666711034,13054.059661079991,193.82492235000245,54482.1288708 2022-10-25,15:17:16.000,298,11059993,-795,0,1666711035,13053.999034289991,193.80377496000438,54482.08694808001 2022-10-25,15:17:17.000,298,11059943,-795,0,1666711036,13054.059661079991,193.81082409000373,54482.03105112 2022-10-25,15:17:18.000,298,11060012,-795,0,1666711037,13054.140496799992,193.7685293100003,54482.261626080006 2022-10-25,15:17:19.000,298,11059965,-795,0,1666711038,13054.174178349997,193.77557843999966,54482.25463896001 2022-10-25,15:17:20.000,298,11060009,-795,0,1666711039,13054.221332519992,193.76148018000094,54482.20572912001 2022-10-25,15:17:21.000,298,11059973,-795,0,1666711040,13054.221332519992,193.8178732200031,54482.191754880005 2022-10-25,15:17:22.000,298,11060010,-795,0,1666711041,13054.214596209997,193.78262756999902,54482.142845040005 2022-10-25,15:17:23.000,298,11059965,-795,0,1666711042,13054.308904550002,193.7050871399988,54482.18476776001 2022-10-25,15:17:24.000,298,11060005,-795,0,1666711043,13054.315640859997,193.69803800999944,54482.25463896001 2022-10-25,15:17:25.000,298,11059961,-795,0,1666711044,13054.329113480002,193.7191854000048,54482.23367760001 2022-10-25,15:17:26.000,298,11060020,-795,0,1666711045,13054.335849789997,193.6204975799992,54482.10092232 2022-10-25,15:17:27.000,298,11060014,-795,0,1666711046,13054.396476579997,193.6204975799992,54482.13585792001 2022-10-25,15:17:28.000,298,11059960,-795,0,1666711047,13054.396476579997,193.59230106000177,54482.17778064 2022-10-25,15:17:29.000,298,11060016,-795,0,1666711048,13054.470575990003,193.54295714999898,54482.31752304 2022-10-25,15:17:30.000,298,11059958,-795,0,1666711049,13054.497521229998,193.47246584999812,54482.32451016 2022-10-25,15:17:31.000,298,11059991,-795,0,1666711050,13054.450367060002,193.47246584999812,54482.23367760001 2022-10-25,15:17:32.000,298,11059918,-795,0,1666711051,13054.443630749993,193.43722020000132,54482.21271624001 2022-10-25,15:17:33.000,298,11059982,-795,0,1666711052,13054.477312299998,193.3949254199979,54482.261626080006 2022-10-25,15:17:34.000,298,11059958,-795,0,1666711053,13054.470575990003,193.3596797700011,54482.33149728001 2022-10-25,15:17:35.000,298,11059996,-795,0,1666711054,13054.423421819993,193.28918847000023,54482.261626080006 2022-10-25,15:17:36.000,298,11059973,-795,0,1666711055,13054.416685509997,193.21869716999936,54482.2686132 2022-10-25,15:17:37.000,298,11059978,-795,0,1666711056,13054.524466469993,193.21869716999936,54482.310535920005 2022-10-25,15:17:38.000,298,11059957,-795,0,1666711057,13054.517730159998,193.18345152000256,54482.29656168 2022-10-25,15:17:39.000,298,11059919,-795,0,1666711058,13054.490784920003,193.16935326000385,54482.28957456 2022-10-25,15:17:40.000,298,11059986,-795,0,1666711059,13054.504257539993,193.12705848000041,54482.38739424 2022-10-25,15:17:41.000,298,11060009,-795,0,1666711060,13054.450367060002,193.09181283000362,54482.27560032 2022-10-25,15:17:42.000,298,11059973,-795,0,1666711061,13054.450367060002,193.03541979000147,54482.24765184 2022-10-25,15:17:43.000,298,11059953,-795,0,1666711062,13054.470575990003,193.02132153000275,54482.408355600004 2022-10-25,15:17:44.000,298,11059951,-795,0,1666711063,13054.409949200002,193.0636163099989,54482.22669048 2022-10-25,15:17:45.000,298,11059920,-795,0,1666711064,13054.531202779988,192.97197761999996,54482.429316960006 2022-10-25,15:17:46.000,298,11059961,-795,0,1666711065,13054.490784920003,192.9649284900006,54482.48521392 2022-10-25,15:17:47.000,298,11059902,-795,0,1666711066,13054.416685509997,193.00722327000403,54482.30354880001 2022-10-25,15:17:48.000,298,11059948,-795,0,1666711067,13054.443630749993,192.9649284900006,54482.32451016 2022-10-25,15:17:49.000,298,11060000,-795,0,1666711068,13054.450367060002,192.9649284900006,54482.38040712001 2022-10-25,15:17:50.000,298,11059967,-795,0,1666711069,13054.416685509997,193.00017414000467,54482.42232984001 2022-10-25,15:17:51.000,298,11059933,-795,0,1666711070,13054.349322410002,193.00017414000467,54482.37342000001 2022-10-25,15:17:52.000,298,11060017,-795,0,1666711071,13054.409949200002,192.9155845799978,54482.28957456 2022-10-25,15:17:53.000,298,11059969,-795,0,1666711072,13054.423421819993,192.95083023000188,54482.49220104 2022-10-25,15:17:54.000,298,11059989,-795,0,1666711073,13054.302168239992,192.97197761999996,54482.27560032 2022-10-25,15:17:55.000,298,11059911,-795,0,1666711074,13054.342586099992,192.97902674999932,54482.359445760005 2022-10-25,15:17:56.000,298,11059979,-795,0,1666711075,13054.288695620002,192.97902674999932,54482.310535920005 2022-10-25,15:17:57.000,298,11060013,-795,0,1666711076,13054.261750379992,192.95083023000188,54482.37342000001 2022-10-25,15:17:58.000,298,11059965,-795,0,1666711077,13054.194387279997,192.90853544999845,54482.01707688001 2022-10-25,15:17:59.000,298,11059986,-795,0,1666711078,13054.261750379992,192.9296828400038,54482.36643288 2022-10-25,15:18:00.000,298,11059955,-795,0,1666711079,13054.261750379992,192.9155845799978,54482.37342000001 2022-10-25,15:18:01.000,298,11059962,-795,0,1666711080,13054.228068830002,192.94378110000252,54482.33149728001 2022-10-25,15:18:02.000,298,11059997,-795,0,1666711081,13054.248277760002,192.90853544999845,54482.23367760001 2022-10-25,15:18:03.000,298,11059939,-795,0,1666711082,13054.147233110001,192.89443718999973,54482.17079352 2022-10-25,15:18:04.000,298,11059926,-795,0,1666711083,13054.194387279997,192.88033893000102,54482.142845040005 2022-10-25,15:18:05.000,298,11059989,-795,0,1666711084,13054.187650970001,192.9296828400038,54482.310535920005 2022-10-25,15:18:06.000,298,11059924,-795,0,1666711085,13054.167442040001,192.88033893000102,54482.23367760001 2022-10-25,15:18:07.000,298,11059998,-795,0,1666711086,13054.147233110001,192.95083023000188,54482.10092232 2022-10-25,15:18:08.000,298,11059971,-795,0,1666711087,13054.127024180001,192.9649284900006,54482.18476776001 2022-10-25,15:18:09.000,298,11059966,-795,0,1666711088,13054.194387279997,192.9155845799978,54482.28957456 2022-10-25,15:18:10.000,298,11059973,-795,0,1666711089,13054.127024180001,192.93673197000317,54482.10790944 2022-10-25,15:18:11.000,298,11059919,-795,0,1666711090,13054.079870009991,192.92263371000445,54482.08694808001 2022-10-25,15:18:12.000,298,11059937,-795,0,1666711091,13054.100078939991,192.90853544999845,54482.08694808001 2022-10-25,15:18:13.000,298,11059957,-795,0,1666711092,13054.059661079991,192.99312500999804,54482.10790944 2022-10-25,15:18:14.000,298,11059990,-795,0,1666711093,13053.999034289991,192.9649284900006,54482.13585792001 2022-10-25,15:18:15.000,298,11059961,-795,0,1666711094,13053.91819856999,192.9649284900006,54482.03105112 2022-10-25,15:18:16.000,298,11059939,-795,0,1666711095,13053.951880119996,192.98607587999868,54482.072973840004 2022-10-25,15:18:17.000,298,11059961,-795,0,1666711096,13053.89798963999,192.97197761999996,54482.05201248 2022-10-25,15:18:18.000,298,11059992,-795,0,1666711097,13053.92493488,192.95787936000124,54482.21970336 2022-10-25,15:18:19.000,298,11059902,-795,0,1666711098,13053.850835469995,193.00017414000467,54482.22669048 2022-10-25,15:18:20.000,298,11059982,-795,0,1666711099,13053.86430809,192.99312500999804,54482.03803824001 2022-10-25,15:18:21.000,298,11059970,-795,0,1666711100,13053.769999749995,192.97197761999996,54482.17778064 2022-10-25,15:18:22.000,298,11060025,-795,0,1666711101,13053.8036813,192.95787936000124,54482.04502536001 2022-10-25,15:18:23.000,298,11060010,-795,0,1666711102,13053.70263665,193.00017414000467,54482.21970336 2022-10-25,15:18:24.000,298,11059964,-795,0,1666711103,13053.73631819999,193.02132153000275,54482.10790944 2022-10-25,15:18:25.000,298,11059977,-795,0,1666711104,13053.69590033999,192.97197761999996,54482.18476776001 2022-10-25,15:18:26.000,298,11059996,-795,0,1666711105,13053.59485568999,192.98607587999868,54481.93323144 2022-10-25,15:18:27.000,298,11059921,-795,0,1666711106,13053.61506461999,192.98607587999868,54482.08694808001 2022-10-25,15:18:28.000,298,11059925,-795,0,1666711107,13053.62180093,192.97197761999996,54482.08694808001 2022-10-25,15:18:29.000,298,11060002,-795,0,1666711108,13053.567910449994,192.97197761999996,54482.08694808001 2022-10-25,15:18:30.000,298,11059950,-795,0,1666711109,13053.588119379994,192.95083023000188,54482.10092232 2022-10-25,15:18:31.000,298,11059956,-795,0,1666711110,13053.500547349999,193.0142724000034,54482.04502536001 2022-10-25,15:18:32.000,298,11059959,-795,0,1666711111,13053.493811039989,193.04246892000083,54482.01008976 2022-10-25,15:18:33.000,298,11059942,-795,0,1666711112,13053.493811039989,193.0636163099989,54482.10092232 2022-10-25,15:18:34.000,298,11059987,-795,0,1666711113,13053.480338419999,193.07066543999827,54482.142845040005 2022-10-25,15:18:35.000,298,11059941,-795,0,1666711114,13053.453393179989,193.09886196000298,54482.14983216 2022-10-25,15:18:36.000,298,11059980,-795,0,1666711115,13053.406239009993,193.09886196000298,54481.975154160005 2022-10-25,15:18:37.000,298,11059967,-795,0,1666711116,13053.379293769998,193.10591109000234,54482.00310264 2022-10-25,15:18:38.000,298,11059984,-795,0,1666711117,13053.406239009993,193.10591109000234,54482.0589996 2022-10-25,15:18:39.000,298,11059941,-795,0,1666711118,13053.359084839998,193.1482058699985,54482.093935200006 2022-10-25,15:18:40.000,298,11060010,-795,0,1666711119,13053.365821149993,193.18345152000256,54482.05201248 2022-10-25,15:18:41.000,298,11060005,-795,0,1666711120,13053.345612219993,193.1764023900032,54482.11489656001 2022-10-25,15:18:42.000,298,11059976,-795,0,1666711121,13053.244567569993,193.21164804,54482.01008976 2022-10-25,15:18:43.000,298,11059991,-795,0,1666711122,13053.284985429993,193.1623041300045,54481.975154160005 2022-10-25,15:18:44.000,298,11059960,-795,0,1666711123,13053.278249119998,193.20459891000064,54481.87733448001 2022-10-25,15:18:45.000,298,11059981,-795,0,1666711124,13053.197413399997,193.20459891000064,54481.975154160005 2022-10-25,15:18:46.000,298,11059989,-795,0,1666711125,13053.190677090002,193.21164804,54481.82143752 2022-10-25,15:18:47.000,298,11059985,-795,0,1666711126,13053.130050300002,193.25394282000343,54481.96816704001 2022-10-25,15:18:48.000,298,11059964,-795,0,1666711127,13053.197413399997,193.20459891000064,54481.8144504 2022-10-25,15:18:49.000,298,11059956,-795,0,1666711128,13053.130050300002,193.23279542999808,54482.01707688001 2022-10-25,15:18:50.000,298,11059971,-795,0,1666711129,13053.170468160002,193.24689369000407,54481.94720568001 2022-10-25,15:18:51.000,298,11059970,-795,0,1666711130,13053.096368749997,193.24689369000407,54481.87034736001 2022-10-25,15:18:52.000,298,11059950,-795,0,1666711131,13053.096368749997,193.2750902100015,54481.91925720001 2022-10-25,15:18:53.000,298,11059990,-795,0,1666711132,13053.082896129992,193.26804108000215,54481.94021856 2022-10-25,15:18:54.000,298,11059942,-795,0,1666711133,13053.055950889997,193.29623759999959,54481.91925720001 2022-10-25,15:18:55.000,298,11059932,-795,0,1666711134,13052.934697309996,193.2750902100015,54481.87034736001 2022-10-25,15:18:56.000,298,11059974,-795,0,1666711135,13052.968378860001,193.3103358599983,54481.87034736001 2022-10-25,15:18:57.000,298,11059984,-795,0,1666711136,13052.981851479992,193.28918847000023,54482.00310264 2022-10-25,15:18:58.000,298,11059968,-795,0,1666711137,13052.961642549992,193.29623759999959,54481.96816704001 2022-10-25,15:18:59.000,298,11059957,-795,0,1666711138,13052.894279449996,193.33148325000366,54481.66772088 2022-10-25,15:19:00.000,298,11059952,-795,0,1666711139,13052.907752070001,193.31738498999766,54481.80047616001 2022-10-25,15:19:01.000,298,11059979,-795,0,1666711140,13052.840388969991,193.3103358599983,54481.84239888 2022-10-25,15:19:02.000,298,11059966,-795,0,1666711141,13052.860597899991,193.3737780299998,54481.87034736001 2022-10-25,15:19:03.000,298,11060010,-795,0,1666711142,13052.894279449996,193.3244341200043,54482.01707688001 2022-10-25,15:19:04.000,298,11059971,-795,0,1666711143,13052.860597899991,193.3737780299998,54482.0589996 2022-10-25,15:19:05.000,298,11059936,-795,0,1666711144,13052.840388969991,193.3949254199979,54482.03803824001 2022-10-25,15:19:06.000,298,11059979,-795,0,1666711145,13052.813443729996,193.43722020000132,54481.96816704001 2022-10-25,15:19:07.000,298,11059964,-795,0,1666711146,13052.779762179991,193.40902368000388,54481.89829584001 2022-10-25,15:19:08.000,298,11059930,-795,0,1666711147,13052.75955324999,193.47246584999812,54481.905282960004 2022-10-25,15:19:09.000,298,11059942,-795,0,1666711148,13052.73934431999,193.43722020000132,54481.89829584001 2022-10-25,15:19:10.000,298,11059971,-795,0,1666711149,13052.76628956,193.51476063000155,54481.83541176 2022-10-25,15:19:11.000,298,11059946,-795,0,1666711150,13052.71913538999,193.49361324000347,54481.79348904 2022-10-25,15:19:12.000,298,11060012,-795,0,1666711151,13052.7258717,193.5570554099977,54481.856373120005 2022-10-25,15:19:13.000,298,11059953,-795,0,1666711152,13052.779762179991,193.5711536700037,54481.9541928 2022-10-25,15:19:14.000,298,11060010,-795,0,1666711153,13052.773025869996,193.5711536700037,54481.8843216 2022-10-25,15:19:15.000,298,11059951,-795,0,1666711154,13052.732608009996,193.5711536700037,54481.926244320006 2022-10-25,15:19:16.000,298,11059996,-795,0,1666711155,13052.67871752999,193.63459583999793,54481.89829584001 2022-10-25,15:19:17.000,298,11059964,-795,0,1666711156,13052.65850859999,193.62754670999857,54481.758553440006 2022-10-25,15:19:18.000,298,11059956,-795,0,1666711157,13052.651772289995,193.669841490002,54481.758553440006 2022-10-25,15:19:19.000,298,11059970,-795,0,1666711158,13052.64503598,193.669841490002,54481.89130872 2022-10-25,15:19:20.000,298,11059974,-795,0,1666711159,13052.67871752999,193.69803800999944,54481.926244320006 2022-10-25,15:19:21.000,298,11059923,-795,0,1666711160,13052.61809073999,193.72623453000415,54481.91925720001 2022-10-25,15:19:22.000,298,11059984,-795,0,1666711161,13052.59788180999,193.77557843999966,54481.83541176 2022-10-25,15:19:23.000,298,11059949,-795,0,1666711162,13052.64503598,193.78967669999838,54481.89829584001 2022-10-25,15:19:24.000,298,11059962,-795,0,1666711163,13052.63829966999,193.80377496000438,54481.8843216 2022-10-25,15:19:25.000,298,11059958,-795,0,1666711164,13052.60461812,193.8178732200031,54481.94021856 2022-10-25,15:19:26.000,298,11059973,-795,0,1666711165,13052.5237824,193.86016799999925,54481.80047616001 2022-10-25,15:19:27.000,298,11059956,-795,0,1666711166,13052.510309779995,193.87426625999797,54481.93323144 2022-10-25,15:19:28.000,298,11059967,-795,0,1666711167,13052.591145499995,193.9800032100029,54481.905282960004 2022-10-25,15:19:29.000,298,11059963,-795,0,1666711168,13052.57767287999,193.93770842999947,54482.00310264 2022-10-25,15:19:30.000,298,11059971,-795,0,1666711169,13052.55746394999,193.9659049500042,54481.905282960004 2022-10-25,15:19:31.000,298,11059968,-795,0,1666711170,13052.43621036999,193.97295408000355,54481.91227008 2022-10-25,15:19:32.000,298,11059958,-795,0,1666711171,13052.48336454,194.02229798999906,54481.82143752 2022-10-25,15:19:33.000,298,11059973,-795,0,1666711172,13052.46315561,193.95885582000483,54481.91925720001 2022-10-25,15:19:34.000,298,11059967,-795,0,1666711173,13052.449682989994,194.0434453800044,54481.8843216 2022-10-25,15:19:35.000,298,11059955,-795,0,1666711174,13052.382319889999,194.02934711999842,54481.737592080004 2022-10-25,15:19:36.000,298,11059968,-795,0,1666711175,13052.389056199994,194.10688754999865,54481.89130872 2022-10-25,15:19:37.000,298,11059974,-795,0,1666711176,13052.51704608999,194.08574016000057,54481.975154160005 2022-10-25,15:19:38.000,298,11059952,-795,0,1666711177,13052.45641929999,194.13508407000336,54481.87034736001 2022-10-25,15:19:39.000,298,11059942,-795,0,1666711178,13052.409265129994,194.15623146000144,54481.91925720001 2022-10-25,15:19:40.000,298,11059979,-795,0,1666711179,13052.368847269994,194.14918233000208,54481.80047616001 2022-10-25,15:19:41.000,298,11059943,-795,0,1666711180,13052.33516571999,194.14918233000208,54481.76554056 2022-10-25,15:19:42.000,298,11059976,-795,0,1666711181,13052.314956789989,194.18442797999887,54481.75156632001 2022-10-25,15:19:43.000,298,11059990,-795,0,1666711182,13052.328429409994,194.21967363000294,54481.98214128 2022-10-25,15:19:44.000,298,11059978,-795,0,1666711183,13052.294747859989,194.24787015000038,54482.024064000005 2022-10-25,15:19:45.000,298,11059973,-795,0,1666711184,13052.281275239999,194.24787015000038,54481.94021856 2022-10-25,15:19:46.000,298,11060025,-795,0,1666711185,13052.220648449998,194.27606666999782,54481.926244320006 2022-10-25,15:19:47.000,298,11059961,-795,0,1666711186,13052.220648449998,194.3113123200019,54481.96816704001 2022-10-25,15:19:48.000,298,11060028,-795,0,1666711187,13052.173494279989,194.2901649300038,54481.89829584001 2022-10-25,15:19:49.000,298,11060007,-795,0,1666711188,13052.173494279989,194.2901649300038,54481.8843216 2022-10-25,15:19:50.000,298,11059970,-795,0,1666711189,13052.146549039993,194.36770536000404,54481.89829584001 2022-10-25,15:19:51.000,298,11060012,-795,0,1666711190,13052.139812729998,194.38180362000276,54481.926244320006 2022-10-25,15:19:52.000,298,11060007,-795,0,1666711191,13052.139812729998,194.45229492000362,54481.91925720001 2022-10-25,15:19:53.000,298,11060013,-795,0,1666711192,13052.173494279989,194.44524579000426,54481.86336024 2022-10-25,15:19:54.000,298,11060021,-795,0,1666711193,13052.193703209989,194.50163882999914,54481.99611552001 2022-10-25,15:19:55.000,298,11059961,-795,0,1666711194,13052.207175829994,194.55098274000193,54482.03105112 2022-10-25,15:19:56.000,298,11059967,-795,0,1666711195,13052.180230589998,194.59327751999808,54481.9891284 2022-10-25,15:19:57.000,298,11059934,-795,0,1666711196,13052.139812729998,194.67786707999767,54481.807463280005 2022-10-25,15:19:58.000,298,11059981,-795,0,1666711197,13052.186966899993,194.74835837999854,54481.8843216 2022-10-25,15:19:59.000,298,11059992,-795,0,1666711198,13052.234121069989,194.77655490000325,54481.926244320006 2022-10-25,15:20:00.000,298,11059981,-795,0,1666711199,13052.160021659998,194.85409533000347,54481.8843216 2022-10-25,15:20:01.000,298,11059959,-795,0,1666711200,13052.227384759994,194.8822918500009,54481.82842464001 2022-10-25,15:20:02.000,298,11060000,-795,0,1666711201,13052.247593689994,194.9668814100005,54481.8843216 2022-10-25,15:20:03.000,298,11059946,-795,0,1666711202,13052.301484169999,195.00917619000393,54481.98214128 2022-10-25,15:20:04.000,298,11059970,-795,0,1666711203,13052.267802619994,195.04442184000072,54481.975154160005 2022-10-25,15:20:05.000,298,11059977,-795,0,1666711204,13052.274538929989,195.0655692299988,54481.9541928 2022-10-25,15:20:06.000,298,11059994,-795,0,1666711205,13052.193703209989,195.14310965999903,54481.856373120005 2022-10-25,15:20:07.000,298,11060007,-795,0,1666711206,13052.254329999989,195.19245357000182,54481.856373120005 2022-10-25,15:20:08.000,298,11059971,-795,0,1666711207,13052.281275239999,195.22065008999925,54481.98214128 2022-10-25,15:20:09.000,298,11059950,-795,0,1666711208,13052.362110959999,195.2417974800046,54481.94021856 2022-10-25,15:20:10.000,298,11059980,-795,0,1666711209,13052.362110959999,195.25589574000333,54481.975154160005 2022-10-25,15:20:11.000,298,11059988,-795,0,1666711210,13052.41600143999,195.26294487000268,54481.86336024 2022-10-25,15:20:12.000,298,11060001,-795,0,1666711211,13052.41600143999,195.2770431300014,54481.93323144 2022-10-25,15:20:13.000,298,11059994,-795,0,1666711212,13052.48336454,195.29114139000012,54481.975154160005 2022-10-25,15:20:14.000,298,11059994,-795,0,1666711213,13052.49683715999,195.3263870400042,54481.91925720001 2022-10-25,15:20:15.000,298,11059993,-795,0,1666711214,13052.510309779995,195.34753443000227,54481.82842464001 2022-10-25,15:20:16.000,298,11060004,-795,0,1666711215,13052.429474059994,195.38982920999842,54481.94021856 2022-10-25,15:20:17.000,298,11059951,-795,0,1666711216,13052.55746394999,195.41802573000314,54482.093935200006 2022-10-25,15:20:18.000,298,11060033,-795,0,1666711217,13052.55746394999,195.474418769998,54482.07996096 2022-10-25,15:20:19.000,298,11059927,-795,0,1666711218,13052.58440919,195.474418769998,54482.07996096 2022-10-25,15:20:20.000,298,11059960,-795,0,1666711219,13052.591145499995,195.45327137999993,54482.07996096 2022-10-25,15:20:21.000,298,11059955,-795,0,1666711220,13052.60461812,195.50966442000208,54482.03105112 2022-10-25,15:20:22.000,298,11059963,-795,0,1666711221,13052.570936569995,195.51671355000144,54481.98214128 2022-10-25,15:20:23.000,298,11059984,-795,0,1666711222,13052.62482705,195.50261529000272,54482.06598672001 2022-10-25,15:20:24.000,298,11059986,-795,0,1666711223,13052.70566277,195.53786093999952,54482.23367760001 2022-10-25,15:20:25.000,298,11059926,-795,0,1666711224,13052.712399079996,195.55900833000487,54482.20572912001 2022-10-25,15:20:26.000,298,11059987,-795,0,1666711225,13052.7258717,195.50261529000272,54482.11489656001 2022-10-25,15:20:27.000,298,11059956,-795,0,1666711226,13052.779762179991,195.54491006999888,54482.191754880005 2022-10-25,15:20:28.000,298,11059966,-795,0,1666711227,13052.813443729996,195.53786093999952,54482.24765184 2022-10-25,15:20:29.000,298,11060014,-795,0,1666711228,13052.793234799996,195.58015572000295,54482.31752304 2022-10-25,15:20:30.000,298,11059955,-795,0,1666711229,13052.840388969991,195.50966442000208,54482.32451016 2022-10-25,15:20:31.000,298,11059981,-795,0,1666711230,13052.752816939996,195.55900833000487,54482.13585792001 2022-10-25,15:20:32.000,298,11059965,-795,0,1666711231,13052.773025869996,195.51671355000144,54482.27560032 2022-10-25,15:20:33.000,298,11059958,-795,0,1666711232,13052.860597899991,195.54491006999888,54482.38040712001 2022-10-25,15:20:34.000,298,11059958,-795,0,1666711233,13052.894279449996,195.53786093999952,54482.41534272 2022-10-25,15:20:35.000,298,11059924,-795,0,1666711234,13052.968378860001,195.53786093999952,54482.37342000001 2022-10-25,15:20:36.000,298,11059975,-795,0,1666711235,13052.847125280001,195.55900833000487,54482.33149728001 2022-10-25,15:20:37.000,298,11059889,-795,0,1666711236,13052.954906239996,195.56605746000423,54482.240664720004 2022-10-25,15:20:38.000,298,11059979,-795,0,1666711237,13053.029005650002,195.55900833000487,54482.35245864001 2022-10-25,15:20:39.000,298,11059945,-795,0,1666711238,13053.049214580002,195.56605746000423,54482.359445760005 2022-10-25,15:20:40.000,298,11059953,-795,0,1666711239,13053.049214580002,195.53081181000016,54482.55508512 2022-10-25,15:20:41.000,298,11059989,-795,0,1666711240,13053.076159819997,195.56605746000423,54482.408355600004 2022-10-25,15:20:42.000,298,11060003,-795,0,1666711241,13053.042478269992,195.55195919999824,54482.38739424 2022-10-25,15:20:43.000,298,11059898,-795,0,1666711242,13053.130050300002,195.55195919999824,54482.42232984001 2022-10-25,15:20:44.000,298,11059936,-795,0,1666711243,13053.156995539997,195.53786093999952,54482.45027832001 2022-10-25,15:20:45.000,298,11059967,-795,0,1666711244,13053.116577679997,195.58015572000295,54482.429316960006 2022-10-25,15:20:46.000,298,11060009,-795,0,1666711245,13053.143522919992,195.53786093999952,54482.35245864001 2022-10-25,15:20:47.000,298,11059986,-795,0,1666711246,13053.116577679997,195.59425398000167,54482.310535920005 2022-10-25,15:20:48.000,298,11059953,-795,0,1666711247,13053.217622329998,195.5731065900036,54482.50617528 2022-10-25,15:20:49.000,298,11059974,-795,0,1666711248,13053.244567569993,195.53786093999952,54482.49918816001 2022-10-25,15:20:50.000,298,11059975,-795,0,1666711249,13053.231094950002,195.53786093999952,54482.53412376 2022-10-25,15:20:51.000,298,11059956,-795,0,1666711250,13053.170468160002,195.55900833000487,54482.36643288 2022-10-25,15:20:52.000,298,11059911,-795,0,1666711251,13053.251303880003,195.53786093999952,54482.4432912 2022-10-25,15:20:53.000,298,11059990,-795,0,1666711252,13053.298458049998,195.53081181000016,54482.56905936001 2022-10-25,15:20:54.000,298,11059961,-795,0,1666711253,13053.298458049998,195.50966442000208,54482.52014952001 2022-10-25,15:20:55.000,298,11059967,-795,0,1666711254,13053.258040189998,195.48146790000465,54482.45726544 2022-10-25,15:20:56.000,298,11059966,-795,0,1666711255,13053.264776499993,195.49556616000336,54482.54809800001 2022-10-25,15:20:57.000,298,11059955,-795,0,1666711256,13053.359084839998,195.48146790000465,54482.61098208 2022-10-25,15:20:58.000,298,11059984,-795,0,1666711257,13053.345612219993,195.39687833999778,54482.65989192 2022-10-25,15:20:59.000,298,11059963,-795,0,1666711258,13053.345612219993,195.39687833999778,54482.576046480004 2022-10-25,15:21:00.000,298,11060028,-795,0,1666711259,13053.352348529988,195.36868182000035,54482.59002072001 2022-10-25,15:21:01.000,298,11059951,-795,0,1666711260,13053.237831259998,195.30523964999884,54482.3384844 2022-10-25,15:21:02.000,298,11059977,-795,0,1666711261,13053.217622329998,195.31933791000483,54482.408355600004 2022-10-25,15:21:03.000,298,11059941,-795,0,1666711262,13053.298458049998,195.25589574000333,54482.645917680005 2022-10-25,15:21:04.000,298,11060000,-795,0,1666711263,13053.352348529988,195.26294487000268,54482.694827520005 2022-10-25,15:21:05.000,298,11060008,-795,0,1666711264,13053.352348529988,195.20655183000054,54482.68784040001 2022-10-25,15:21:06.000,298,11059972,-795,0,1666711265,13053.372557459988,195.19245357000182,54482.77168584 2022-10-25,15:21:07.000,298,11060017,-795,0,1666711266,13053.392766389989,195.1149131400016,54482.67386616 2022-10-25,15:21:08.000,298,11060020,-795,0,1666711267,13053.399502699998,195.08671662000415,54482.708801759996 2022-10-25,15:21:09.000,298,11059975,-795,0,1666711268,13053.392766389989,195.02327445000265,54482.743737360004 2022-10-25,15:21:10.000,298,11059976,-795,0,1666711269,13053.399502699998,194.98097966999921,54482.694827520005 2022-10-25,15:21:11.000,298,11059974,-795,0,1666711270,13053.379293769998,194.9668814100005,54482.61796920001 2022-10-25,15:21:12.000,298,11059983,-795,0,1666711271,13053.352348529988,194.97393053999986,54482.68085328 2022-10-25,15:21:13.000,298,11059951,-795,0,1666711272,13053.453393179989,194.95278315000178,54482.73675024001 2022-10-25,15:21:14.000,298,11060021,-795,0,1666711273,13053.406239009993,194.9175374999977,54482.764698720006 2022-10-25,15:21:15.000,298,11059953,-795,0,1666711274,13053.379293769998,194.87524272000155,54482.73675024001 2022-10-25,15:21:16.000,298,11059986,-795,0,1666711275,13053.338875909998,194.83999707000476,54482.54111088001 2022-10-25,15:21:17.000,298,11059946,-795,0,1666711276,13053.291721739988,194.86114446000283,54482.70181464 2022-10-25,15:21:18.000,298,11060006,-795,0,1666711277,13053.379293769998,194.7836040300026,54482.63893056001 2022-10-25,15:21:19.000,298,11059994,-795,0,1666711278,13053.338875909998,194.77655490000325,54482.722776 2022-10-25,15:21:20.000,298,11059998,-795,0,1666711279,13053.325403289993,194.7836040300026,54482.743737360004 2022-10-25,15:21:21.000,298,11059987,-795,0,1666711280,13053.305194359993,194.7836040300026,54482.708801759996 2022-10-25,15:21:22.000,298,11060001,-795,0,1666711281,13053.244567569993,194.76245664000453,54482.6529048 2022-10-25,15:21:23.000,298,11059987,-795,0,1666711282,13053.258040189998,194.74130924999918,54482.694827520005 2022-10-25,15:21:24.000,298,11060000,-795,0,1666711283,13053.210886020002,194.69901447000302,54482.645917680005 2022-10-25,15:21:25.000,298,11060035,-795,0,1666711284,13053.204149709993,194.67786707999767,54482.63194344 2022-10-25,15:21:26.000,298,11059985,-795,0,1666711285,13053.123313989992,194.6849162100043,54482.4432912 2022-10-25,15:21:27.000,298,11059957,-795,0,1666711286,13053.130050300002,194.69901447000302,54482.52014952001 2022-10-25,15:21:28.000,298,11060001,-795,0,1666711287,13053.082896129992,194.70606360000238,54482.50617528 2022-10-25,15:21:29.000,298,11059954,-795,0,1666711288,13053.109841370002,194.73426011999982,54482.63893056001 2022-10-25,15:21:30.000,298,11059980,-795,0,1666711289,13053.096368749997,194.69196534000366,54482.56207224 2022-10-25,15:21:31.000,298,11059946,-795,0,1666711290,13053.022269339992,194.6849162100043,54482.478226800005 2022-10-25,15:21:32.000,298,11059913,-795,0,1666711291,13053.015533029997,194.7201618600011,54482.5131624 2022-10-25,15:21:33.000,298,11059981,-795,0,1666711292,13053.029005650002,194.6567196899996,54482.48521392 2022-10-25,15:21:34.000,298,11059949,-795,0,1666711293,13053.029005650002,194.66376881999895,54482.49918816001 2022-10-25,15:21:35.000,298,11059973,-795,0,1666711294,13052.860597899991,194.69901447000302,54482.310535920005 2022-10-25,15:21:36.000,298,11059923,-795,0,1666711295,13052.934697309996,194.6849162100043,54482.46425256 2022-10-25,15:21:37.000,298,11059968,-795,0,1666711296,13052.968378860001,194.69901447000302,54482.5830336 2022-10-25,15:21:38.000,298,11059951,-795,0,1666711297,13052.901015759991,194.69196534000366,54482.597007840006 2022-10-25,15:21:39.000,298,11059895,-795,0,1666711298,13052.914488379996,194.70606360000238,54482.52014952001 2022-10-25,15:21:40.000,298,11059988,-795,0,1666711299,13052.853861589996,194.69901447000302,54482.52014952001 2022-10-25,15:21:41.000,298,11060006,-795,0,1666711300,13052.779762179991,194.69901447000302,54482.45726544 2022-10-25,15:21:42.000,298,11059947,-795,0,1666711301,13052.779762179991,194.69901447000302,54482.40136848001 2022-10-25,15:21:43.000,298,11059956,-795,0,1666711302,13052.76628956,194.7201618600011,54482.576046480004 2022-10-25,15:21:44.000,298,11059987,-795,0,1666711303,13052.76628956,194.72721099000046,54482.49220104 2022-10-25,15:21:45.000,298,11060020,-795,0,1666711304,13052.71913538999,194.7554075099979,54482.56905936001 2022-10-25,15:21:46.000,298,11059979,-795,0,1666711305,13052.70566277,194.74835837999854,54482.47123968001 2022-10-25,15:21:47.000,298,11059963,-795,0,1666711306,13052.671981219995,194.74130924999918,54482.5830336 2022-10-25,15:21:48.000,298,11059939,-795,0,1666711307,13052.692190149995,194.7836040300026,54482.48521392 2022-10-25,15:21:49.000,298,11059958,-795,0,1666711308,13052.65850859999,194.80475142000068,54482.597007840006 2022-10-25,15:21:50.000,298,11059936,-795,0,1666711309,13052.60461812,194.76245664000453,54482.56905936001 2022-10-25,15:21:51.000,298,11059960,-795,0,1666711310,13052.45641929999,194.7836040300026,54482.35245864001 2022-10-25,15:21:52.000,298,11059949,-795,0,1666711311,13052.510309779995,194.83294793999812,54482.4432912 2022-10-25,15:21:53.000,298,11059960,-795,0,1666711312,13052.490100849995,194.84704620000412,54482.49918816001 2022-10-25,15:21:54.000,298,11059957,-795,0,1666711313,13052.50357347,194.87524272000155,54482.48521392 2022-10-25,15:21:55.000,298,11059951,-795,0,1666711314,13052.429474059994,194.89639010999963,54482.4432912 2022-10-25,15:21:56.000,298,11059958,-795,0,1666711315,13052.348638339994,194.89639010999963,54482.28258744001 2022-10-25,15:21:57.000,298,11059932,-795,0,1666711316,13052.328429409994,194.8822918500009,54482.34547152 2022-10-25,15:21:58.000,298,11059943,-795,0,1666711317,13052.234121069989,194.9175374999977,54482.25463896001 2022-10-25,15:21:59.000,298,11059932,-795,0,1666711318,13052.267802619994,194.98097966999921,54482.39438136 2022-10-25,15:22:00.000,298,11059968,-795,0,1666711319,13052.267802619994,194.94573402000242,54482.25463896001 2022-10-25,15:22:01.000,298,11059913,-795,0,1666711320,13052.227384759994,194.98802879999857,54482.28957456 2022-10-25,15:22:02.000,298,11059924,-795,0,1666711321,13052.186966899993,195.00212706000457,54482.21271624001 2022-10-25,15:22:03.000,298,11059944,-795,0,1666711322,13052.045504389993,195.0796674900048,54482.33149728001 2022-10-25,15:22:04.000,298,11060012,-795,0,1666711323,13052.220648449998,194.97393053999986,54482.23367760001 2022-10-25,15:22:05.000,298,11059962,-795,0,1666711324,13052.133076419988,194.98802879999857,54482.21271624001 2022-10-25,15:22:06.000,298,11059983,-795,0,1666711325,13052.133076419988,195.04442184000072,54482.28957456 2022-10-25,15:22:07.000,298,11059971,-795,0,1666711326,13051.998350219998,195.03737271000136,54482.198742 2022-10-25,15:22:08.000,298,11059987,-795,0,1666711327,13051.984877599993,195.0937657500035,54482.27560032 2022-10-25,15:22:09.000,298,11059990,-795,0,1666711328,13052.065713319993,195.0937657500035,54482.28957456 2022-10-25,15:22:10.000,298,11059943,-795,0,1666711329,13051.991613910002,195.1501587899984,54482.31752304 2022-10-25,15:22:11.000,298,11059964,-795,0,1666711330,13051.930987120002,195.19245357000182,54482.18476776001 2022-10-25,15:22:12.000,298,11059969,-795,0,1666711331,13051.917514499997,195.23474834999797,54482.20572912001 2022-10-25,15:22:13.000,298,11059986,-795,0,1666711332,13051.904041879992,195.2770431300014,54482.29656168 2022-10-25,15:22:14.000,298,11060014,-795,0,1666711333,13051.917514499997,195.28409226000076,54482.30354880001 2022-10-25,15:22:15.000,298,11059981,-795,0,1666711334,13051.870360330002,195.35458356000163,54482.28957456 2022-10-25,15:22:16.000,298,11059966,-795,0,1666711335,13051.829942470002,195.3757309499997,54482.24765184 2022-10-25,15:22:17.000,298,11059997,-795,0,1666711336,13051.816469849997,195.38278007999907,54482.25463896001 2022-10-25,15:22:18.000,298,11059951,-795,0,1666711337,13051.850151400002,195.50261529000272,54482.32451016 2022-10-25,15:22:19.000,298,11059967,-795,0,1666711338,13051.755843059997,195.56605746000423,54482.23367760001 2022-10-25,15:22:20.000,298,11059984,-795,0,1666711339,13051.809733540002,195.55195919999824,54482.27560032 2022-10-25,15:22:21.000,298,11059959,-795,0,1666711340,13051.715425199996,195.58015572000295,54482.16380640001 2022-10-25,15:22:22.000,298,11059957,-795,0,1666711341,13051.661534719991,195.56605746000423,54482.22669048 2022-10-25,15:22:23.000,298,11059915,-795,0,1666711342,13051.675007339996,195.60130311000103,54482.25463896001 2022-10-25,15:22:24.000,298,11059955,-795,0,1666711343,13051.695216269996,195.63654875999782,54482.33149728001 2022-10-25,15:22:25.000,298,11060009,-795,0,1666711344,13051.654798409996,195.6083522400004,54482.28258744001 2022-10-25,15:22:26.000,298,11059948,-795,0,1666711345,13051.708688890001,195.61540136999974,54482.28957456 2022-10-25,15:22:27.000,298,11059947,-795,0,1666711346,13051.742370439992,195.6224504999991,54482.37342000001 2022-10-25,15:22:28.000,298,11060009,-795,0,1666711347,13051.762579369992,195.6717944100019,54482.30354880001 2022-10-25,15:22:29.000,298,11059921,-795,0,1666711348,13051.708688890001,195.72818745000404,54482.25463896001 2022-10-25,15:22:30.000,298,11059991,-795,0,1666711349,13051.776051989997,195.72818745000404,54482.32451016 2022-10-25,15:22:31.000,298,11059946,-795,0,1666711350,13051.675007339996,195.77753135999956,54482.261626080006 2022-10-25,15:22:32.000,298,11059948,-795,0,1666711351,13051.735634129996,195.82687527000235,54482.25463896001 2022-10-25,15:22:33.000,298,11059942,-795,0,1666711352,13051.769315680001,195.86212091999914,54482.4432912 2022-10-25,15:22:34.000,298,11059992,-795,0,1666711353,13051.769315680001,195.87621917999786,54482.42232984001 2022-10-25,15:22:35.000,298,11059912,-795,0,1666711354,13051.728897820001,195.90441570000257,54482.408355600004 2022-10-25,15:22:36.000,298,11060003,-795,0,1666711355,13051.715425199996,195.91146483000193,54482.21271624001 2022-10-25,15:22:37.000,298,11059999,-795,0,1666711356,13051.668271030001,195.91146483000193,54482.28957456 2022-10-25,15:22:38.000,298,11059986,-795,0,1666711357,13051.715425199996,195.92556309000065,54482.24765184 2022-10-25,15:22:39.000,298,11060007,-795,0,1666711358,13051.722161509992,195.93261222,54482.41534272 2022-10-25,15:22:40.000,298,11060038,-795,0,1666711359,13051.755843059997,195.90441570000257,54482.39438136 2022-10-25,15:22:41.000,298,11059989,-795,0,1666711360,13051.722161509992,195.91146483000193,54482.310535920005 2022-10-25,15:22:42.000,298,11060005,-795,0,1666711361,13051.715425199996,195.92556309000065,54482.359445760005 2022-10-25,15:22:43.000,298,11060019,-795,0,1666711362,13051.755843059997,195.94671047999873,54482.45027832001 2022-10-25,15:22:44.000,298,11060008,-795,0,1666711363,13051.789524610002,195.9537596099981,54482.29656168 2022-10-25,15:22:45.000,298,11060029,-795,0,1666711364,13051.782788299992,195.92556309000065,54482.34547152 2022-10-25,15:22:46.000,298,11060009,-795,0,1666711365,13051.782788299992,195.9537596099981,54482.25463896001 2022-10-25,15:22:47.000,298,11059985,-795,0,1666711366,13051.776051989997,195.90441570000257,54482.30354880001 2022-10-25,15:22:48.000,298,11059986,-795,0,1666711367,13051.856887709997,195.93261222,54482.49220104 2022-10-25,15:22:49.000,298,11060027,-795,0,1666711368,13051.789524610002,195.89031744000386,54482.478226800005 2022-10-25,15:22:50.000,298,11059984,-795,0,1666711369,13051.843415089992,195.90441570000257,54482.310535920005 2022-10-25,15:22:51.000,298,11059953,-795,0,1666711370,13051.782788299992,195.92556309000065,54482.38739424 2022-10-25,15:22:52.000,298,11059985,-795,0,1666711371,13051.829942470002,195.8832683100045,54482.359445760005 2022-10-25,15:22:53.000,298,11059973,-795,0,1666711372,13051.816469849997,195.89736657000321,54482.42232984001 2022-10-25,15:22:54.000,298,11059980,-795,0,1666711373,13051.890569260002,195.87621917999786,54482.4432912 2022-10-25,15:22:55.000,298,11059948,-795,0,1666711374,13051.823206159992,195.85507178999978,54482.28258744001 2022-10-25,15:22:56.000,298,11060003,-795,0,1666711375,13051.850151400002,195.84802266000042,54482.34547152 2022-10-25,15:22:57.000,298,11059994,-795,0,1666711376,13051.897305569997,195.8339244000017,54482.45726544 2022-10-25,15:22:58.000,298,11059991,-795,0,1666711377,13051.951196050002,195.84097353000107,54482.46425256 2022-10-25,15:22:59.000,298,11059962,-795,0,1666711378,13051.957932359997,195.819826140003,54482.43630408 2022-10-25,15:23:00.000,298,11059982,-795,0,1666711379,13051.930987120002,195.80572788000427,54482.41534272 2022-10-25,15:23:01.000,298,11059986,-795,0,1666711380,13051.924250809992,195.819826140003,54482.35245864001 2022-10-25,15:23:02.000,298,11060006,-795,0,1666711381,13051.937723429997,195.78458048999892,54482.35245864001 2022-10-25,15:23:03.000,298,11060005,-795,0,1666711382,13051.957932359997,195.75638397000148,54482.37342000001 2022-10-25,15:23:04.000,298,11059976,-795,0,1666711383,13051.930987120002,195.82687527000235,54482.45726544 2022-10-25,15:23:05.000,298,11059997,-795,0,1666711384,13052.038768079998,195.72818745000404,54482.45726544 2022-10-25,15:23:06.000,298,11060006,-795,0,1666711385,13052.065713319993,195.7352365800034,54482.39438136 2022-10-25,15:23:07.000,298,11059972,-795,0,1666711386,13052.085922249993,195.74228571000276,54482.597007840006 2022-10-25,15:23:08.000,298,11059982,-795,0,1666711387,13052.099394869998,195.7352365800034,54482.56207224 2022-10-25,15:23:09.000,298,11059966,-795,0,1666711388,13052.126340109993,195.7352365800034,54482.60399496 2022-10-25,15:23:10.000,298,11059989,-795,0,1666711389,13052.085922249993,195.7704822300002,54482.6529048 2022-10-25,15:23:11.000,298,11059968,-795,0,1666711390,13052.052240700003,195.74933484000212,54482.478226800005 2022-10-25,15:23:12.000,298,11060010,-795,0,1666711391,13052.085922249993,195.74933484000212,54482.61098208 2022-10-25,15:23:13.000,298,11059995,-795,0,1666711392,13052.186966899993,195.72818745000404,54482.722776 2022-10-25,15:23:14.000,298,11060013,-795,0,1666711393,13052.166757969993,195.78458048999892,54482.70181464 2022-10-25,15:23:15.000,298,11059988,-795,0,1666711394,13052.139812729998,195.7704822300002,54482.68784040001 2022-10-25,15:23:16.000,298,11059977,-795,0,1666711395,13052.045504389993,195.7986787500049,54482.56207224 2022-10-25,15:23:17.000,298,11059950,-755,0,1666711396,13052.085922249993,195.79162961999828,54482.597007840006 2022-10-25,15:23:18.000,298,11059955,-795,0,1666711397,13052.126340109993,195.7986787500049,54482.67386616 2022-10-25,15:23:19.000,298,11060017,-795,0,1666711398,13052.139812729998,195.82687527000235,54482.66687904001 2022-10-25,15:23:20.000,298,11059947,-795,0,1666711399,13052.139812729998,195.84802266000042,54482.743737360004 2022-10-25,15:23:21.000,298,11059981,-795,0,1666711400,13052.160021659998,195.84097353000107,54482.75072448 2022-10-25,15:23:22.000,298,11060015,-795,0,1666711401,13052.106131179993,195.8339244000017,54482.71578888001 2022-10-25,15:23:23.000,298,11059923,-795,0,1666711402,13052.133076419988,195.84097353000107,54482.73675024001 2022-10-25,15:23:24.000,298,11059995,-795,0,1666711403,13052.092658559988,195.87621917999786,54482.73675024001 2022-10-25,15:23:25.000,298,11059958,-795,0,1666711404,13052.126340109993,195.84802266000042,54482.722776 2022-10-25,15:23:26.000,298,11060017,-795,0,1666711405,13052.099394869998,195.89031744000386,54482.61796920001 2022-10-25,15:23:27.000,298,11060012,-795,0,1666711406,13052.072449629988,195.91146483000193,54482.54809800001 2022-10-25,15:23:28.000,298,11060025,-795,0,1666711407,13052.126340109993,195.89031744000386,54482.75072448 2022-10-25,15:23:29.000,298,11059929,-795,0,1666711408,13052.126340109993,195.90441570000257,54482.764698720006 2022-10-25,15:23:30.000,298,11059994,-795,0,1666711409,13052.085922249993,195.93966134999937,54482.708801759996 2022-10-25,15:23:31.000,298,11060015,-795,0,1666711410,13052.052240700003,195.93261222,54482.576046480004 2022-10-25,15:23:32.000,298,11059985,-795,0,1666711411,13052.052240700003,195.99605439000152,54482.56905936001 2022-10-25,15:23:33.000,298,11059977,-795,0,1666711412,13052.072449629988,195.98900526000216,54482.576046480004 2022-10-25,15:23:34.000,298,11059996,-795,0,1666711413,13052.045504389993,195.9819561300028,54482.5830336 2022-10-25,15:23:35.000,298,11059983,-795,0,1666711414,13051.978141289997,196.00310352000088,54482.48521392 2022-10-25,15:23:36.000,298,11059981,-795,0,1666711415,13052.025295459993,196.05949656000303,54482.56207224 2022-10-25,15:23:37.000,298,11059955,-795,0,1666711416,13052.085922249993,196.01015265000024,54482.63194344 2022-10-25,15:23:38.000,298,11059993,-795,0,1666711417,13052.045504389993,196.05949656000303,54482.597007840006 2022-10-25,15:23:39.000,298,11059956,-795,0,1666711418,13052.058977009998,196.1440861200026,54482.65989192 2022-10-25,15:23:40.000,298,11059989,-795,0,1666711419,13052.005086529993,196.1299878600039,54482.6529048 2022-10-25,15:23:41.000,298,11059973,-795,0,1666711420,13051.930987120002,196.1652335100007,54482.49918816001 2022-10-25,15:23:42.000,298,11059989,-795,0,1666711421,13051.904041879992,196.21457742000348,54482.48521392 2022-10-25,15:23:43.000,298,11059963,-795,0,1666711422,13051.984877599993,196.24277394000092,54482.63194344 2022-10-25,15:23:44.000,298,11059976,-795,0,1666711423,13052.025295459993,196.28506872000435,54482.68784040001 2022-10-25,15:23:45.000,298,11059960,-795,0,1666711424,13052.005086529993,196.35556001999794,54482.60399496 2022-10-25,15:23:46.000,298,11059944,-795,0,1666711425,13051.937723429997,196.38375654000265,54482.54111088001 2022-10-25,15:23:47.000,298,11059974,-795,0,1666711426,13052.052240700003,196.4260513199988,54482.61796920001 2022-10-25,15:23:48.000,298,11059983,-795,0,1666711427,13051.971404980002,196.46129697000288,54482.54809800001 2022-10-25,15:23:49.000,298,11059977,-795,0,1666711428,13052.018559149998,196.49654261999967,54482.743737360004 2022-10-25,15:23:50.000,298,11059982,-795,0,1666711429,13052.058977009998,196.50359174999903,54482.6529048 2022-10-25,15:23:51.000,298,11059999,-795,0,1666711430,13052.032031770003,196.5740830499999,54482.59002072001 2022-10-25,15:23:52.000,298,11059967,-795,0,1666711431,13052.106131179993,196.59523043999798,54482.68085328 2022-10-25,15:23:53.000,298,11059982,-795,0,1666711432,13052.173494279989,196.6022795700046,54482.78566008001 2022-10-25,15:23:54.000,298,11059983,-795,0,1666711433,13052.193703209989,196.64457435000077,54482.78566008001 2022-10-25,15:23:55.000,298,11059929,-795,0,1666711434,13052.166757969993,196.6375252200014,54482.743737360004 2022-10-25,15:23:56.000,298,11059999,-795,0,1666711435,13052.139812729998,196.67982000000484,54482.75072448 2022-10-25,15:23:57.000,298,11059999,-795,0,1666711436,13052.160021659998,196.6727708699982,54482.70181464 2022-10-25,15:23:58.000,298,11059958,-795,0,1666711437,13052.213912139989,196.6234269600027,54482.6529048 2022-10-25,15:23:59.000,298,11059973,-795,0,1666711438,13052.274538929989,196.70096739000292,54482.84854416 2022-10-25,15:24:00.000,298,11059971,-795,0,1666711439,13052.261066309999,196.6868691300042,54482.88347976001 2022-10-25,15:24:01.000,298,11060001,-795,0,1666711440,13052.281275239999,196.6727708699982,54482.77867296 2022-10-25,15:24:02.000,298,11060010,-795,0,1666711441,13052.301484169999,196.67982000000484,54482.82059568 2022-10-25,15:24:03.000,298,11059980,-795,0,1666711442,13052.35537464999,196.65162348000013,54482.88347976001 2022-10-25,15:24:04.000,298,11059943,-795,0,1666711443,13052.368847269994,196.6234269600027,54482.84854416 2022-10-25,15:24:05.000,298,11059977,-795,0,1666711444,13052.328429409994,196.55998479000118,54482.694827520005 2022-10-25,15:24:06.000,298,11059960,-795,0,1666711445,13052.382319889999,196.5106408799984,54482.7926472 2022-10-25,15:24:07.000,298,11059966,-795,0,1666711446,13052.382319889999,196.4894934900003,54482.764698720006 2022-10-25,15:24:08.000,298,11059995,-795,0,1666711447,13052.48336454,196.4401495800048,54482.932389600006 2022-10-25,15:24:09.000,298,11059973,-795,0,1666711448,13052.53725501999,196.36965828000393,54482.92540248001 2022-10-25,15:24:10.000,298,11060023,-795,0,1666711449,13052.48336454,196.36260915000457,54482.89046688 2022-10-25,15:24:11.000,298,11059966,-795,0,1666711450,13052.47662822999,196.28506872000435,54482.8275828 2022-10-25,15:24:12.000,298,11059968,-795,0,1666711451,13052.47662822999,196.19343002999813,54482.77168584 2022-10-25,15:24:13.000,298,11059944,-795,0,1666711452,13052.56420026,196.18638089999877,54482.8275828 2022-10-25,15:24:14.000,298,11059976,-795,0,1666711453,13052.55746394999,196.09474220999982,54482.73675024001 2022-10-25,15:24:15.000,298,11059954,-795,0,1666711454,13052.53725501999,196.01015265000024,54482.708801759996 2022-10-25,15:24:16.000,298,11060043,-795,0,1666711455,13052.570936569995,195.9819561300028,54482.708801759996 2022-10-25,15:24:17.000,298,11059949,-795,0,1666711456,13052.63829966999,195.89736657000321,54482.90444112001 2022-10-25,15:24:18.000,298,11059931,-795,0,1666711457,13052.66524491,195.79162961999828,54482.897454 2022-10-25,15:24:19.000,298,11059975,-795,0,1666711458,13052.651772289995,195.72818745000404,54482.88347976001 2022-10-25,15:24:20.000,298,11060008,-795,0,1666711459,13052.61809073999,195.64359789000446,54482.71578888001 2022-10-25,15:24:21.000,298,11060022,-795,0,1666711460,13052.61809073999,195.58015572000295,54482.65989192 2022-10-25,15:24:22.000,298,11059954,-795,0,1666711461,13052.62482705,195.5237626800008,54482.67386616 2022-10-25,15:24:23.000,298,11059929,-795,0,1666711462,13052.61809073999,195.3757309499997,54482.764698720006 2022-10-25,15:24:24.000,298,11060002,-795,0,1666711463,13052.692190149995,195.3122887799982,54482.82059568 2022-10-25,15:24:25.000,298,11059996,-795,0,1666711464,13052.66524491,195.2417974800046,54482.7926472 2022-10-25,15:24:26.000,298,11059958,-795,0,1666711465,13052.64503598,195.1783553100031,54482.743737360004 2022-10-25,15:24:27.000,298,11059971,-795,0,1666711466,13052.651772289995,195.13606052999967,54482.80662144001 2022-10-25,15:24:28.000,298,11060013,-795,0,1666711467,13052.651772289995,195.030323580002,54482.75072448 2022-10-25,15:24:29.000,298,11059998,-795,0,1666711468,13052.61809073999,194.97393053999986,54482.68085328 2022-10-25,15:24:30.000,298,11059987,-795,0,1666711469,13052.671981219995,194.9175374999977,54482.82059568 2022-10-25,15:24:31.000,298,11060007,-795,0,1666711470,13052.64503598,194.86114446000283,54482.8275828 2022-10-25,15:24:32.000,298,11059951,-795,0,1666711471,13052.591145499995,194.82589880999876,54482.79963432 2022-10-25,15:24:33.000,298,11059982,-795,0,1666711472,13052.54399133,194.74130924999918,54482.764698720006 2022-10-25,15:24:34.000,298,11059964,-795,0,1666711473,13052.58440919,194.70606360000238,54482.876492639996 2022-10-25,15:24:35.000,298,11059956,-795,0,1666711474,13052.570936569995,194.69196534000366,54482.79963432 2022-10-25,15:24:36.000,298,11059991,-795,0,1666711475,13052.50357347,194.64967056000023,54482.7926472 2022-10-25,15:24:37.000,298,11059995,-795,0,1666711476,13052.429474059994,194.57213013,54482.68085328 2022-10-25,15:24:38.000,298,11059980,-795,0,1666711477,13052.41600143999,194.56508100000065,54482.62495632 2022-10-25,15:24:39.000,298,11059975,-795,0,1666711478,13052.37558357999,194.55098274000193,54482.61098208 2022-10-25,15:24:40.000,298,11059946,-795,0,1666711479,13052.389056199994,194.5227862200045,54482.73675024001 2022-10-25,15:24:41.000,298,11059975,-795,0,1666711480,13052.35537464999,194.48049144000106,54482.73675024001 2022-10-25,15:24:42.000,298,11059991,-795,0,1666711481,13052.362110959999,194.43114752999827,54482.61098208 2022-10-25,15:24:43.000,298,11059942,-795,0,1666711482,13052.35537464999,194.41704926999955,54482.70181464 2022-10-25,15:24:44.000,298,11059964,-795,0,1666711483,13052.33516571999,194.4240983999989,54482.72976312 2022-10-25,15:24:45.000,298,11059968,-795,0,1666711484,13052.267802619994,194.35360709999804,54482.743737360004 2022-10-25,15:24:46.000,298,11059948,-795,0,1666711485,13052.220648449998,194.3254105800006,54482.55508512 2022-10-25,15:24:47.000,298,11059971,-795,0,1666711486,13052.119603799998,194.2901649300038,54482.49918816001 2022-10-25,15:24:48.000,298,11059965,-795,0,1666711487,13052.213912139989,194.30426319000253,54482.68085328 2022-10-25,15:24:49.000,298,11059934,-795,0,1666711488,13052.207175829994,194.26901753999846,54482.694827520005 2022-10-25,15:24:50.000,298,11060033,-795,0,1666711489,13052.139812729998,194.25491927999974,54482.63893056001 2022-10-25,15:24:51.000,298,11059999,-795,0,1666711490,13052.058977009998,194.19852624000487,54482.49918816001 2022-10-25,15:24:52.000,298,11059985,-795,0,1666711491,13052.052240700003,194.1773788499995,54482.60399496 2022-10-25,15:24:53.000,298,11059985,-795,0,1666711492,13052.025295459993,194.17032972000015,54482.60399496 2022-10-25,15:24:54.000,298,11059964,-795,0,1666711493,13052.005086529993,194.1632805900008,54482.597007840006 2022-10-25,15:24:55.000,298,11059949,-795,0,1666711494,13051.944459739992,194.128034940004,54482.5131624 2022-10-25,15:24:56.000,298,11060012,-795,0,1666711495,13051.957932359997,194.113936679998,54482.59002072001 2022-10-25,15:24:57.000,298,11059993,-795,0,1666711496,13052.011822840002,194.10688754999865,54482.66687904001 2022-10-25,15:24:58.000,298,11059910,-795,0,1666711497,13051.957932359997,194.10688754999865,54482.53412376 2022-10-25,15:24:59.000,298,11059984,-795,0,1666711498,13051.944459739992,194.113936679998,54482.55508512 2022-10-25,15:25:00.000,298,11059950,-795,0,1666711499,13051.883832949992,194.14213320000272,54482.56207224 2022-10-25,15:25:01.000,298,11059964,-795,0,1666711500,13051.883832949992,194.1773788499995,54482.49220104 2022-10-25,15:25:02.000,298,11059970,-795,0,1666711501,13051.877096639997,194.21262450000359,54482.429316960006 2022-10-25,15:25:03.000,298,11059965,-795,0,1666711502,13051.910778190002,194.20557537000423,54482.576046480004 2022-10-25,15:25:04.000,298,11059984,-795,0,1666711503,13051.890569260002,194.23377189000166,54482.59002072001 2022-10-25,15:25:05.000,298,11059976,-795,0,1666711504,13051.917514499997,194.26901753999846,54482.52014952001 2022-10-25,15:25:06.000,298,11059972,-795,0,1666711505,13051.809733540002,194.29721406000317,54482.3384844 2022-10-25,15:25:07.000,298,11059939,-795,0,1666711506,13051.863624019992,194.34655796999868,54482.48521392 2022-10-25,15:25:08.000,298,11059896,-795,0,1666711507,13051.863624019992,194.38885275000212,54482.49220104 2022-10-25,15:25:09.000,298,11059955,-795,0,1666711508,13051.897305569997,194.40295101000083,54482.576046480004 2022-10-25,15:25:10.000,298,11059987,-795,0,1666711509,13051.863624019992,194.48754057000042,54482.527136640005 2022-10-25,15:25:11.000,298,11059978,-795,0,1666711510,13051.728897820001,194.51573708999786,54482.408355600004 2022-10-25,15:25:12.000,298,11059937,-795,0,1666711511,13051.776051989997,194.5580318700013,54482.5131624 2022-10-25,15:25:13.000,298,11059945,-795,0,1666711512,13051.843415089992,194.56508100000065,54482.63893056001 2022-10-25,15:25:14.000,298,11059957,-795,0,1666711513,13051.782788299992,194.6214740400028,54482.52014952001 2022-10-25,15:25:15.000,298,11059955,-795,0,1666711514,13051.823206159992,194.64262143000087,54482.61796920001 2022-10-25,15:25:16.000,298,11059975,-795,0,1666711515,13051.749106750001,194.70606360000238,54482.49220104 2022-10-25,15:25:17.000,298,11059957,-795,0,1666711516,13051.802997229992,194.71311273000174,54482.49918816001 2022-10-25,15:25:18.000,298,11060010,-795,0,1666711517,13051.843415089992,194.76245664000453,54482.597007840006 2022-10-25,15:25:19.000,298,11059920,-795,0,1666711518,13051.796260919997,194.7836040300026,54482.62495632 2022-10-25,15:25:20.000,298,11059954,-795,0,1666711519,13051.823206159992,194.82589880999876,54482.6529048 2022-10-25,15:25:21.000,298,11059953,-795,0,1666711520,13051.809733540002,194.83294793999812,54482.6529048 2022-10-25,15:25:22.000,298,11059991,-795,0,1666711521,13051.843415089992,194.903439239999,54482.59002072001 2022-10-25,15:25:23.000,298,11059900,-795,0,1666711522,13051.816469849997,194.93868489000306,54482.55508512 2022-10-25,15:25:24.000,298,11059888,-795,0,1666711523,13051.823206159992,194.98802879999857,54482.55508512 2022-10-25,15:25:25.000,298,11059973,-795,0,1666711524,13051.856887709997,195.030323580002,54482.5830336 2022-10-25,15:25:26.000,298,11059931,-795,0,1666711525,13051.850151400002,195.030323580002,54482.56207224 2022-10-25,15:25:27.000,298,11059973,-795,0,1666711526,13051.883832949992,195.00917619000393,54482.59002072001 2022-10-25,15:25:28.000,298,11059975,-795,0,1666711527,13051.856887709997,195.0937657500035,54482.54809800001 2022-10-25,15:25:29.000,298,11060008,-795,0,1666711528,13051.937723429997,195.08671662000415,54482.708801759996 2022-10-25,15:25:30.000,298,11059949,-795,0,1666711529,13051.924250809992,195.12196227000095,54482.6529048 2022-10-25,15:25:31.000,298,11059913,-795,0,1666711530,13051.910778190002,195.1783553100031,54482.576046480004 2022-10-25,15:25:32.000,298,11059912,-795,0,1666711531,13051.924250809992,195.19950270000118,54482.5830336 2022-10-25,15:25:33.000,298,11059993,-795,0,1666711532,13051.944459739992,195.2417974800046,54482.576046480004 2022-10-25,15:25:34.000,298,11059959,-795,0,1666711533,13051.978141289997,195.25589574000333,54482.50617528 2022-10-25,15:25:35.000,298,11059923,-795,0,1666711534,13051.917514499997,195.26294487000268,54482.50617528 2022-10-25,15:25:36.000,298,11059968,-795,0,1666711535,13051.951196050002,195.3122887799982,54482.429316960006 2022-10-25,15:25:37.000,298,11059950,-795,0,1666711536,13051.930987120002,195.29819051999948,54482.49220104 2022-10-25,15:25:38.000,298,11060023,-795,0,1666711537,13051.978141289997,195.29819051999948,54482.59002072001 2022-10-25,15:25:39.000,298,11059920,-795,0,1666711538,13051.951196050002,195.34753443000227,54482.54111088001 2022-10-25,15:25:40.000,298,11059972,-795,0,1666711539,13051.984877599993,195.38982920999842,54482.53412376 2022-10-25,15:25:41.000,298,11059933,-795,0,1666711540,13051.897305569997,195.44622225000057,54482.42232984001 2022-10-25,15:25:42.000,298,11060003,-795,0,1666711541,13051.957932359997,195.43917312000121,54482.37342000001 2022-10-25,15:25:43.000,298,11060019,-795,0,1666711542,13051.924250809992,195.488517030004,54482.46425256 2022-10-25,15:25:44.000,298,11060015,-795,0,1666711543,13051.998350219998,195.53081181000016,54482.61796920001 2022-10-25,15:25:45.000,298,11059951,-795,0,1666711544,13051.957932359997,195.55195919999824,54482.63194344 2022-10-25,15:25:46.000,298,11059972,-795,0,1666711545,13052.011822840002,195.55900833000487,54482.5830336 2022-10-25,15:25:47.000,298,11059955,-795,0,1666711546,13051.924250809992,195.62949962999846,54482.48521392 2022-10-25,15:25:48.000,298,11059929,-795,0,1666711547,13051.944459739992,195.69294179999997,54482.597007840006 2022-10-25,15:25:49.000,298,11059950,-795,0,1666711548,13051.951196050002,195.6858926700006,54482.576046480004 2022-10-25,15:25:50.000,298,11059956,-795,0,1666711549,13051.964668669993,195.67884354000125,54482.56905936001 2022-10-25,15:25:51.000,298,11059982,-795,0,1666711550,13051.897305569997,195.72818745000404,54482.49918816001 2022-10-25,15:25:52.000,298,11060003,-795,0,1666711551,13051.944459739992,195.72113832000468,54482.56905936001 2022-10-25,15:25:53.000,298,11059963,-795,0,1666711552,13051.998350219998,195.71408918999805,54482.71578888001 2022-10-25,15:25:54.000,298,11059991,-795,0,1666711553,13051.944459739992,195.77753135999956,54482.694827520005 2022-10-25,15:25:55.000,298,11059973,-795,0,1666711554,13051.924250809992,195.74933484000212,54482.68784040001 2022-10-25,15:25:56.000,298,11059990,-795,0,1666711555,13051.924250809992,195.7352365800034,54482.645917680005 2022-10-25,15:25:57.000,298,11059957,-795,0,1666711556,13051.816469849997,195.74933484000212,54482.59002072001 2022-10-25,15:25:58.000,298,11059954,-795,0,1666711557,13051.863624019992,195.7070400599987,54482.55508512 2022-10-25,15:25:59.000,298,11060028,-795,0,1666711558,13051.836678779997,195.71408918999805,54482.65989192 2022-10-25,15:26:00.000,298,11059993,-795,0,1666711559,13051.836678779997,195.7070400599987,54482.70181464 2022-10-25,15:26:01.000,298,11059988,-795,0,1666711560,13051.755843059997,195.69999092999933,54482.62495632 2022-10-25,15:26:02.000,298,11059989,-795,0,1666711561,13051.728897820001,195.6858926700006,54482.61098208 2022-10-25,15:26:03.000,298,11059944,-795,0,1666711562,13051.735634129996,195.6717944100019,54482.65989192 2022-10-25,15:26:04.000,298,11060020,-795,0,1666711563,13051.688479960001,195.69999092999933,54482.63194344 2022-10-25,15:26:05.000,298,11059978,-795,0,1666711564,13051.654798409996,195.7070400599987,54482.576046480004 2022-10-25,15:26:06.000,298,11060011,-795,0,1666711565,13051.661534719991,195.7352365800034,54482.54111088001 2022-10-25,15:26:07.000,298,11059937,-795,0,1666711566,13051.600907929991,195.7704822300002,54482.39438136 2022-10-25,15:26:08.000,298,11060000,-795,0,1666711567,13051.675007339996,195.74933484000212,54482.62495632 2022-10-25,15:26:09.000,298,11059955,-795,0,1666711568,13051.661534719991,195.78458048999892,54482.71578888001 2022-10-25,15:26:10.000,298,11059958,-795,0,1666711569,13051.675007339996,195.76343310000084,54482.708801759996 2022-10-25,15:26:11.000,298,11059970,-795,0,1666711570,13051.614380549996,195.75638397000148,54482.5830336 2022-10-25,15:26:12.000,298,11060003,-795,0,1666711571,13051.641325789991,195.77753135999956,54482.55508512 2022-10-25,15:26:13.000,298,11059962,-795,0,1666711572,13051.681743649991,195.74933484000212,54482.60399496 2022-10-25,15:26:14.000,298,11059955,-795,0,1666711573,13051.695216269996,195.72113832000468,54482.527136640005 2022-10-25,15:26:15.000,298,11059997,-795,0,1666711574,13051.614380549996,195.74228571000276,54482.45027832001 2022-10-25,15:26:16.000,298,11059988,-795,0,1666711575,13051.654798409996,195.74228571000276,54482.41534272 2022-10-25,15:26:17.000,298,11059973,-795,0,1666711576,13051.654798409996,195.72818745000404,54482.54809800001 2022-10-25,15:26:18.000,298,11060000,-795,0,1666711577,13051.701952579991,195.72818745000404,54482.5830336 2022-10-25,15:26:19.000,298,11059971,-795,0,1666711578,13051.688479960001,195.74228571000276,54482.59002072001 2022-10-25,15:26:20.000,298,11059935,-795,0,1666711579,13051.695216269996,195.7986787500049,54482.576046480004 2022-10-25,15:26:21.000,298,11059950,-755,0,1666711580,13051.661534719991,195.7986787500049,54482.45027832001 2022-10-25,15:26:22.000,298,11059976,-795,0,1666711581,13051.654798409996,195.76343310000084,54482.42232984001 2022-10-25,15:26:23.000,298,11059962,-795,0,1666711582,13051.688479960001,195.7704822300002,54482.5131624 2022-10-25,15:26:24.000,298,11059983,-795,0,1666711583,13051.749106750001,195.819826140003,54482.597007840006 2022-10-25,15:26:25.000,298,11059959,-795,0,1666711584,13051.755843059997,195.80572788000427,54482.54809800001 2022-10-25,15:26:26.000,298,11059943,-795,0,1666711585,13051.728897820001,195.86212091999914,54482.49220104 2022-10-25,15:26:27.000,298,11059945,-795,0,1666711586,13051.701952579991,195.84802266000042,54482.478226800005 2022-10-25,15:26:28.000,298,11059920,-795,0,1666711587,13051.722161509992,195.87621917999786,54482.47123968001 2022-10-25,15:26:29.000,298,11059933,-795,0,1666711588,13051.742370439992,195.87621917999786,54482.49918816001 2022-10-25,15:26:30.000,298,11059981,-795,0,1666711589,13051.755843059997,195.90441570000257,54482.48521392 2022-10-25,15:26:31.000,298,11059980,-795,0,1666711590,13051.668271030001,195.90441570000257,54482.408355600004 2022-10-25,15:26:32.000,298,11059973,-795,0,1666711591,13051.749106750001,195.8832683100045,54482.47123968001 2022-10-25,15:26:33.000,298,11059972,-795,0,1666711592,13051.816469849997,195.89031744000386,54482.67386616 2022-10-25,15:26:34.000,298,11060009,-795,0,1666711593,13051.816469849997,195.90441570000257,54482.67386616 2022-10-25,15:26:35.000,298,11060015,-795,0,1666711594,13051.823206159992,195.87621917999786,54482.62495632 2022-10-25,15:26:36.000,298,11059984,-795,0,1666711595,13051.722161509992,195.91146483000193,54482.5131624 2022-10-25,15:26:37.000,298,11059953,-795,0,1666711596,13051.749106750001,195.8832683100045,54482.54111088001 2022-10-25,15:26:38.000,298,11059988,-795,0,1666711597,13051.796260919997,195.86212091999914,54482.61796920001 2022-10-25,15:26:39.000,298,11060001,-795,0,1666711598,13051.796260919997,195.8691700499985,54482.5830336 2022-10-25,15:26:40.000,298,11059959,-795,0,1666711599,13051.782788299992,195.89736657000321,54482.53412376 2022-10-25,15:26:41.000,298,11059950,-795,0,1666711600,13051.802997229992,195.86212091999914,54482.61796920001 2022-10-25,15:26:42.000,298,11059961,-795,0,1666711601,13051.823206159992,195.90441570000257,54482.56905936001 2022-10-25,15:26:43.000,298,11059977,-795,0,1666711602,13051.829942470002,195.87621917999786,54482.60399496 2022-10-25,15:26:44.000,298,11059971,-795,0,1666711603,13051.829942470002,195.91146483000193,54482.56905936001 2022-10-25,15:26:45.000,298,11059980,-795,0,1666711604,13051.823206159992,195.90441570000257,54482.60399496 2022-10-25,15:26:46.000,298,11059920,-795,0,1666711605,13051.816469849997,195.93966134999937,54482.50617528 2022-10-25,15:26:47.000,298,11059976,-795,0,1666711606,13051.789524610002,195.96785787000408,54482.5131624 2022-10-25,15:26:48.000,298,11059972,-795,0,1666711607,13051.856887709997,195.96785787000408,54482.645917680005 2022-10-25,15:26:49.000,298,11060009,-795,0,1666711608,13051.897305569997,195.93966134999937,54482.708801759996 2022-10-25,15:26:50.000,298,11059970,-795,0,1666711609,13051.856887709997,195.98900526000216,54482.764698720006 2022-10-25,15:26:51.000,298,11059958,-795,0,1666711610,13051.823206159992,195.98900526000216,54482.61796920001 2022-10-25,15:26:52.000,298,11059977,-795,0,1666711611,13051.809733540002,195.9537596099981,54482.61098208 2022-10-25,15:26:53.000,298,11060018,-795,0,1666711612,13051.782788299992,195.96785787000408,54482.63194344 2022-10-25,15:26:54.000,298,11060009,-795,0,1666711613,13051.728897820001,195.9537596099981,54482.694827520005 2022-10-25,15:26:55.000,298,11059951,-795,0,1666711614,13051.654798409996,195.94671047999873,54482.597007840006 2022-10-25,15:26:56.000,298,11059940,-795,0,1666711615,13051.668271030001,195.98900526000216,54482.5830336 2022-10-25,15:26:57.000,298,11059997,-795,0,1666711616,13051.722161509992,195.92556309000065,54482.6529048 2022-10-25,15:26:58.000,298,11059947,-795,0,1666711617,13051.708688890001,195.93261222,54482.63893056001 2022-10-25,15:26:59.000,298,11059969,-795,0,1666711618,13051.648062100001,195.93966134999937,54482.6529048 2022-10-25,15:27:00.000,298,11059943,-795,0,1666711619,13051.621116859991,195.96080874000472,54482.63194344 2022-10-25,15:27:01.000,298,11059953,-795,0,1666711620,13051.58743531,195.93261222,54482.55508512 2022-10-25,15:27:02.000,298,11059950,-795,0,1666711621,13051.580698999991,195.92556309000065,54482.5131624 2022-10-25,15:27:03.000,298,11059945,-795,0,1666711622,13051.553753759996,195.9185139600013,54482.645917680005 2022-10-25,15:27:04.000,298,11059961,-795,0,1666711623,13051.52680852,195.9537596099981,54482.68085328 2022-10-25,15:27:05.000,298,11059930,-795,0,1666711624,13051.50659959,195.9537596099981,54482.62495632 2022-10-25,15:27:06.000,298,11059983,-795,0,1666711625,13051.533544829996,195.94671047999873,54482.694827520005 2022-10-25,15:27:07.000,298,11059970,-795,0,1666711626,13051.54701745,195.89031744000386,54482.67386616 2022-10-25,15:27:08.000,298,11059979,-795,0,1666711627,13051.39881862999,195.91146483000193,54482.527136640005 2022-10-25,15:27:09.000,298,11059977,-795,0,1666711628,13051.41902755999,195.8832683100045,54482.60399496 2022-10-25,15:27:10.000,298,11060015,-795,0,1666711629,13051.452709109995,195.96080874000472,54482.66687904001 2022-10-25,15:27:11.000,298,11059981,-795,0,1666711630,13051.392082319995,195.92556309000065,54482.56905936001 2022-10-25,15:27:12.000,298,11059964,-795,0,1666711631,13051.36513708,195.9185139600013,54482.47123968001 2022-10-25,15:27:13.000,298,11059948,-795,0,1666711632,13051.392082319995,195.90441570000257,54482.5830336 2022-10-25,15:27:14.000,298,11059944,-795,0,1666711633,13051.37860969999,195.91146483000193,54482.54111088001 2022-10-25,15:27:15.000,298,11059944,-795,0,1666711634,13051.412291249995,195.89736657000321,54482.66687904001 2022-10-25,15:27:16.000,298,11060032,-795,0,1666711635,13051.37860969999,195.91146483000193,54482.75072448 2022-10-25,15:27:17.000,298,11059966,-795,0,1666711636,13051.36513708,195.89031744000386,54482.65989192 2022-10-25,15:27:18.000,298,11059976,-795,0,1666711637,13051.29777397999,195.90441570000257,54482.694827520005 2022-10-25,15:27:19.000,298,11059959,-795,0,1666711638,13051.33819183999,195.8339244000017,54482.68085328 2022-10-25,15:27:20.000,298,11059984,-795,0,1666711639,13051.33819183999,195.85507178999978,54482.70181464 2022-10-25,15:27:21.000,298,11059979,-795,0,1666711640,13051.351664459995,195.819826140003,54482.71578888001 2022-10-25,15:27:22.000,298,11060055,-795,0,1666711641,13051.25735611999,195.81277701000363,54482.68085328 2022-10-25,15:27:23.000,298,11059957,-795,0,1666711642,13051.331455529995,195.80572788000427,54482.68784040001 2022-10-25,15:27:24.000,298,11060006,-795,0,1666711643,13051.230410879994,195.77753135999956,54482.5830336 2022-10-25,15:27:25.000,298,11059994,-795,0,1666711644,13051.2438835,195.7704822300002,54482.62495632 2022-10-25,15:27:26.000,298,11059951,-795,0,1666711645,13051.18325671,195.75638397000148,54482.56905936001 2022-10-25,15:27:27.000,298,11060007,-795,0,1666711646,13051.189993019994,195.74228571000276,54482.54111088001 2022-10-25,15:27:28.000,298,11060003,-795,0,1666711647,13051.189993019994,195.80572788000427,54482.66687904001 2022-10-25,15:27:29.000,298,11059961,-795,0,1666711648,13051.210201949994,195.74228571000276,54482.694827520005 2022-10-25,15:27:30.000,298,11059971,-795,0,1666711649,13051.23714718999,195.76343310000084,54482.61796920001 2022-10-25,15:27:31.000,298,11059969,-795,0,1666711650,13051.18325671,195.75638397000148,54482.597007840006 2022-10-25,15:27:32.000,298,11059979,-795,0,1666711651,13051.19672932999,195.7352365800034,54482.63194344 2022-10-25,15:27:33.000,298,11059966,-795,0,1666711652,13051.169784089994,195.74228571000276,54482.59002072001 2022-10-25,15:27:34.000,298,11059998,-715,0,1666711653,13051.17652039999,195.6858926700006,54482.68784040001 2022-10-25,15:27:35.000,298,11059967,-795,0,1666711654,13051.189993019994,195.7070400599987,54482.708801759996 2022-10-25,15:27:36.000,298,11059998,-795,0,1666711655,13051.142838849999,195.72113832000468,54482.645917680005 2022-10-25,15:27:37.000,298,11059946,-795,0,1666711656,13051.169784089994,195.63654875999782,54482.62495632 2022-10-25,15:27:38.000,298,11059964,-795,0,1666711657,13051.21693825999,195.69294179999997,54482.722776 2022-10-25,15:27:39.000,298,11059934,-795,0,1666711658,13051.22367457,195.6717944100019,54482.6529048 2022-10-25,15:27:40.000,298,11059981,-795,0,1666711659,13051.210201949994,195.65064702000382,54482.68784040001 2022-10-25,15:27:41.000,298,11059952,-795,0,1666711660,13051.230410879994,195.6717944100019,54482.645917680005 2022-10-25,15:27:42.000,298,11060013,-795,0,1666711661,13051.20346564,195.69999092999933,54482.63893056001 2022-10-25,15:27:43.000,298,11059981,-795,0,1666711662,13051.27756504999,195.69999092999933,54482.813608560005 2022-10-25,15:27:44.000,298,11060007,-795,0,1666711663,13051.331455529995,195.74228571000276,54482.80662144001 2022-10-25,15:27:45.000,298,11059942,-795,0,1666711664,13051.33819183999,195.76343310000084,54482.75771160001 2022-10-25,15:27:46.000,298,11059970,-795,0,1666711665,13051.34492815,195.76343310000084,54482.743737360004 2022-10-25,15:27:47.000,298,11059936,-795,0,1666711666,13051.371873389995,195.74933484000212,54482.7926472 2022-10-25,15:27:48.000,298,11059945,-795,0,1666711667,13051.331455529995,195.80572788000427,54482.743737360004 2022-10-25,15:27:49.000,298,11059966,-795,0,1666711668,13051.35840076999,195.81277701000363,54482.80662144001 2022-10-25,15:27:50.000,298,11059988,-795,0,1666711669,13051.37860969999,195.81277701000363,54482.8275828 2022-10-25,15:27:51.000,298,11059990,-795,0,1666711670,13051.311246599995,195.81277701000363,54482.67386616 2022-10-25,15:27:52.000,298,11059963,-795,0,1666711671,13051.31798290999,195.86212091999914,54482.66687904001 2022-10-25,15:27:53.000,298,11059956,-795,0,1666711672,13051.41902755999,195.89031744000386,54482.84155704 2022-10-25,15:27:54.000,298,11059978,-795,0,1666711673,13051.412291249995,195.89736657000321,54482.83456992001 2022-10-25,15:27:55.000,298,11060002,-795,0,1666711674,13051.42576387,195.96080874000472,54482.80662144001 2022-10-25,15:27:56.000,298,11059987,-795,0,1666711675,13051.38534601,195.98900526000216,54482.67386616 2022-10-25,15:27:57.000,298,11060009,-795,0,1666711676,13051.392082319995,195.99605439000152,54482.722776 2022-10-25,15:27:58.000,298,11060002,-795,0,1666711677,13051.45944541999,196.01015265000024,54482.75072448 2022-10-25,15:27:59.000,298,11059988,-795,0,1666711678,13051.493126969996,196.05949656000303,54482.84854416 2022-10-25,15:28:00.000,298,11059993,-795,0,1666711679,13051.533544829996,196.09474220999982,54482.9673252 2022-10-25,15:28:01.000,298,11059994,-795,0,1666711680,13051.513335899996,196.1299878600039,54482.897454 2022-10-25,15:28:02.000,298,11059958,-795,0,1666711681,13051.47965434999,196.1652335100007,54482.876492639996 2022-10-25,15:28:03.000,298,11059913,-795,0,1666711682,13051.50659959,196.1652335100007,54482.96033808 2022-10-25,15:28:04.000,298,11059962,-795,0,1666711683,13051.48639066,196.23572481000156,54482.89046688 2022-10-25,15:28:05.000,298,11060010,-795,0,1666711684,13051.48639066,196.24277394000092,54482.92540248001 2022-10-25,15:28:06.000,298,11060046,-795,0,1666711685,13051.412291249995,196.2780195899977,54482.813608560005 2022-10-25,15:28:07.000,298,11060004,-795,0,1666711686,13051.4459728,196.32031437000114,54482.862518400005 2022-10-25,15:28:08.000,298,11059979,-795,0,1666711687,13051.49986327999,196.33441262999986,54483.01623504 2022-10-25,15:28:09.000,298,11059990,-795,0,1666711688,13051.35840076999,196.35556001999794,54482.93937672 2022-10-25,15:28:10.000,298,11059994,-795,0,1666711689,13051.45944541999,196.4119530600001,54482.92540248001 2022-10-25,15:28:11.000,298,11059895,-795,0,1666711690,13051.37860969999,196.43310044999816,54482.932389600006 2022-10-25,15:28:12.000,298,11059942,-795,0,1666711691,13051.41902755999,196.4119530600001,54482.911428240004 2022-10-25,15:28:13.000,298,11060028,-795,0,1666711692,13051.392082319995,196.48244436000095,54482.99527368 2022-10-25,15:28:14.000,298,11059999,-795,0,1666711693,13051.40555494,196.50359174999903,54483.030209280005 2022-10-25,15:28:15.000,298,11060007,-795,0,1666711694,13051.39881862999,196.55293566000182,54483.01623504 2022-10-25,15:28:16.000,298,11060009,-795,0,1666711695,13051.351664459995,196.58818130999862,54482.92540248001 2022-10-25,15:28:17.000,298,11059990,-795,0,1666711696,13051.34492815,196.6022795700046,54482.92540248001 2022-10-25,15:28:18.000,298,11059978,-795,0,1666711697,13051.351664459995,196.6375252200014,54482.94636384 2022-10-25,15:28:19.000,298,11059972,-795,0,1666711698,13051.28430136,196.6868691300042,54482.99527368 2022-10-25,15:28:20.000,298,11059964,-795,0,1666711699,13051.27756504999,196.74326216999907,54482.911428240004 2022-10-25,15:28:21.000,298,11060000,-795,0,1666711700,13051.169784089994,196.67982000000484,54482.85553128001 2022-10-25,15:28:22.000,298,11059942,-795,0,1666711701,13051.189993019994,196.72916391000035,54482.80662144001 2022-10-25,15:28:23.000,298,11059968,-795,0,1666711702,13051.189993019994,196.74326216999907,54482.91841536 2022-10-25,15:28:24.000,298,11059974,-795,0,1666711703,13051.21693825999,196.70801652000227,54482.94636384 2022-10-25,15:28:25.000,298,11059954,-795,0,1666711704,13051.21693825999,196.7362130399997,54482.97431232001 2022-10-25,15:28:26.000,298,11059925,-795,0,1666711705,13051.163047779999,196.7362130399997,54482.84155704 2022-10-25,15:28:27.000,298,11060013,-795,0,1666711706,13051.163047779999,196.72916391000035,54482.911428240004 2022-10-25,15:28:28.000,298,11059994,-795,0,1666711707,13051.11589360999,196.75031129999843,54482.90444112001 2022-10-25,15:28:29.000,298,11059989,-795,0,1666711708,13051.109157299994,196.722114780001,54482.93937672 2022-10-25,15:28:30.000,298,11059988,-795,0,1666711709,13051.11589360999,196.75031129999843,54482.84155704 2022-10-25,15:28:31.000,298,11059975,-795,0,1666711710,13051.075475749989,196.6868691300042,54482.78566008001 2022-10-25,15:28:32.000,298,11059970,-795,0,1666711711,13051.055266819989,196.72916391000035,54482.83456992001 2022-10-25,15:28:33.000,298,11059977,-795,0,1666711712,13051.102420989999,196.69391826000356,54482.93937672 2022-10-25,15:28:34.000,298,11059998,-795,0,1666711713,13051.075475749989,196.67982000000484,54482.9673252 2022-10-25,15:28:35.000,298,11059941,-795,0,1666711714,13051.088948369994,196.67982000000484,54482.97431232001 2022-10-25,15:28:36.000,298,11059995,-795,0,1666711715,13051.075475749989,196.71506565000163,54482.897454 2022-10-25,15:28:37.000,298,11060069,-795,0,1666711716,13051.068739439994,196.70801652000227,54482.90444112001 2022-10-25,15:28:38.000,298,11059943,-795,0,1666711717,13051.082212059999,196.7362130399997,54482.9673252 2022-10-25,15:28:39.000,298,11059972,-795,0,1666711718,13051.088948369994,196.63047609000205,54482.932389600006 2022-10-25,15:28:40.000,298,11059980,-795,0,1666711719,13051.082212059999,196.66572173999884,54482.9673252 2022-10-25,15:28:41.000,298,11060037,-795,0,1666711720,13051.014848959989,196.64457435000077,54482.99527368 2022-10-25,15:28:42.000,298,11059997,-795,0,1666711721,13051.001376339998,196.6022795700046,54482.84854416 2022-10-25,15:28:43.000,298,11059986,-795,0,1666711722,13051.028321579994,196.64457435000077,54482.79963432 2022-10-25,15:28:44.000,298,11059976,-795,0,1666711723,13051.048530509994,196.65162348000013,54482.90444112001 2022-10-25,15:28:45.000,298,11060010,-795,0,1666711724,13051.014848959989,196.63047609000205,54482.8275828 2022-10-25,15:28:46.000,298,11059978,-795,0,1666711725,13051.068739439994,196.6727708699982,54482.86950552 2022-10-25,15:28:47.000,298,11059937,-795,0,1666711726,13051.041794199999,196.63047609000205,54482.89046688 2022-10-25,15:28:48.000,298,11060003,-795,0,1666711727,13051.048530509994,196.6868691300042,54482.911428240004 2022-10-25,15:28:49.000,298,11059959,-795,0,1666711728,13051.055266819989,196.63047609000205,54483.0371964 2022-10-25,15:28:50.000,298,11059949,-795,0,1666711729,13051.062003129999,196.6727708699982,54482.91841536 2022-10-25,15:28:51.000,298,11059957,-795,0,1666711730,13051.028321579994,196.6375252200014,54482.88347976001 2022-10-25,15:28:52.000,298,11059981,-795,0,1666711731,13050.987903719993,196.66572173999884,54482.89046688 2022-10-25,15:28:53.000,298,11059973,-795,0,1666711732,13051.021585269998,196.60932870000397,54482.98828656 2022-10-25,15:28:54.000,298,11060013,-795,0,1666711733,13051.028321579994,196.63047609000205,54482.897454 2022-10-25,15:28:55.000,298,11059992,-795,0,1666711734,13050.994640029989,196.63047609000205,54482.876492639996 2022-10-25,15:28:56.000,298,11059963,-795,0,1666711735,13051.035057889989,196.6234269600027,54482.7926472 2022-10-25,15:28:57.000,298,11060009,-795,0,1666711736,13051.035057889989,196.65867260999948,54482.7926472 2022-10-25,15:28:58.000,298,11059986,-795,0,1666711737,13051.088948369994,196.64457435000077,54482.911428240004 2022-10-25,15:28:59.000,298,11059965,-795,0,1666711738,13051.041794199999,196.66572173999884,54482.83456992001 2022-10-25,15:29:00.000,298,11059967,-795,0,1666711739,13051.021585269998,196.69391826000356,54482.78566008001 2022-10-25,15:29:01.000,298,11059978,-795,0,1666711740,13050.974431099989,196.6868691300042,54482.72976312 2022-10-25,15:29:02.000,298,11059991,-795,0,1666711741,13050.994640029989,196.69391826000356,54482.68784040001 2022-10-25,15:29:03.000,298,11059956,-795,0,1666711742,13051.035057889989,196.66572173999884,54482.85553128001 2022-10-25,15:29:04.000,298,11060005,-795,0,1666711743,13051.055266819989,196.6868691300042,54482.813608560005 2022-10-25,15:29:05.000,298,11059987,-795,0,1666711744,13051.021585269998,196.64457435000077,54482.85553128001 2022-10-25,15:29:06.000,298,11059968,-795,0,1666711745,13051.068739439994,196.66572173999884,54482.8275828 2022-10-25,15:29:07.000,298,11059968,-795,0,1666711746,13051.001376339998,196.65162348000013,54482.73675024001 2022-10-25,15:29:08.000,298,11060015,-795,0,1666711747,13050.967694789993,196.66572173999884,54482.68784040001 2022-10-25,15:29:09.000,298,11059981,-795,0,1666711748,13051.008112649994,196.70096739000292,54482.83456992001 2022-10-25,15:29:10.000,298,11059980,-795,0,1666711749,13050.934013239988,196.69391826000356,54482.71578888001 2022-10-25,15:29:11.000,298,11060015,-795,0,1666711750,13050.934013239988,196.70801652000227,54482.722776 2022-10-25,15:29:12.000,298,11059949,-795,0,1666711751,13051.008112649994,196.72916391000035,54482.75072448 2022-10-25,15:29:13.000,298,11059988,-795,0,1666711752,13051.021585269998,196.70801652000227,54482.708801759996 2022-10-25,15:29:14.000,298,11060012,-795,0,1666711753,13051.068739439994,196.71506565000163,54482.862518400005 2022-10-25,15:29:15.000,298,11060005,-795,0,1666711754,13051.075475749989,196.7362130399997,54482.813608560005 2022-10-25,15:29:16.000,298,11060006,-795,0,1666711755,13051.028321579994,196.7573604299978,54482.7926472 2022-10-25,15:29:17.000,298,11059923,-795,0,1666711756,13051.041794199999,196.74326216999907,54482.743737360004 2022-10-25,15:29:18.000,298,11059989,-795,0,1666711757,13051.035057889989,196.72916391000035,54482.78566008001 2022-10-25,15:29:19.000,298,11059961,-795,0,1666711758,13051.11589360999,196.76440956000442,54482.876492639996 2022-10-25,15:29:20.000,298,11060015,-795,0,1666711759,13051.122629919999,196.7573604299978,54482.897454 2022-10-25,15:29:21.000,298,11059999,-795,0,1666711760,13051.109157299994,196.7855569500025,54482.897454 2022-10-25,15:29:22.000,298,11059996,-795,0,1666711761,13051.13610253999,196.82785172999866,54482.89046688 2022-10-25,15:29:23.000,298,11059955,-795,0,1666711762,13051.18325671,196.81375346999994,54482.98828656 2022-10-25,15:29:24.000,298,11059919,-795,0,1666711763,13051.17652039999,196.84194999000465,54482.84155704 2022-10-25,15:29:25.000,298,11059971,-795,0,1666711764,13051.109157299994,196.89129390000016,54482.897454 2022-10-25,15:29:26.000,298,11059997,-795,0,1666711765,13051.11589360999,196.89129390000016,54482.75072448 2022-10-25,15:29:27.000,298,11059964,-795,0,1666711766,13051.082212059999,196.89129390000016,54482.80662144001 2022-10-25,15:29:28.000,298,11059953,-795,0,1666711767,13051.210201949994,196.91949042000488,54482.90444112001 2022-10-25,15:29:29.000,298,11059968,-795,0,1666711768,13051.15631146999,196.9476869400023,54482.88347976001 2022-10-25,15:29:30.000,298,11059985,-795,0,1666711769,13051.169784089994,196.97588345999975,54482.932389600006 2022-10-25,15:29:31.000,298,11059915,-795,0,1666711770,13051.142838849999,196.9688343300004,54482.83456992001 2022-10-25,15:29:32.000,298,11059954,-795,0,1666711771,13051.129366229994,196.9829325899991,54482.85553128001 2022-10-25,15:29:33.000,298,11059964,-795,0,1666711772,13051.109157299994,196.9829325899991,54482.85553128001 2022-10-25,15:29:34.000,298,11059952,-795,0,1666711773,13051.142838849999,196.97588345999975,54482.92540248001 2022-10-25,15:29:35.000,298,11059993,-795,0,1666711774,13051.142838849999,196.9829325899991,54482.93937672 2022-10-25,15:29:36.000,298,11059942,-795,0,1666711775,13051.122629919999,197.0322765000019,54482.862518400005 2022-10-25,15:29:37.000,298,11059969,-795,0,1666711776,13051.035057889989,196.97588345999975,54482.80662144001 2022-10-25,15:29:38.000,298,11059971,-795,0,1666711777,13051.15631146999,196.9476869400023,54482.932389600006 2022-10-25,15:29:39.000,298,11059939,-795,0,1666711778,13051.075475749989,196.99703084999783,54482.91841536 2022-10-25,15:29:40.000,298,11059960,-795,0,1666711779,13051.075475749989,196.9335886800036,54482.75072448 2022-10-25,15:29:41.000,298,11059965,-795,0,1666711780,13051.028321579994,196.9476869400023,54482.71578888001 2022-10-25,15:29:42.000,298,11059906,-795,0,1666711781,13051.021585269998,196.95473607000167,54482.61796920001 2022-10-25,15:29:43.000,298,11059943,-795,0,1666711782,13051.014848959989,196.94063781000295,54482.743737360004 2022-10-25,15:29:44.000,298,11060006,-795,0,1666711783,13051.048530509994,196.91949042000488,54482.73675024001 2022-10-25,15:29:45.000,298,11059970,-795,0,1666711784,13050.913804309988,196.9335886800036,54482.71578888001 2022-10-25,15:29:46.000,298,11059949,-795,0,1666711785,13050.900331689998,196.89834302999952,54482.708801759996 2022-10-25,15:29:47.000,298,11060019,-795,0,1666711786,13050.927276929993,196.89129390000016,54482.82059568 2022-10-25,15:29:48.000,298,11059932,-795,0,1666711787,13050.934013239988,196.8842447700008,54482.82059568 2022-10-25,15:29:49.000,298,11059969,-795,0,1666711788,13050.886859069993,196.89129390000016,54482.84854416 2022-10-25,15:29:50.000,298,11059986,-795,0,1666711789,13050.886859069993,196.84194999000465,54482.897454 2022-10-25,15:29:51.000,298,11059991,-795,0,1666711790,13050.920540619998,196.848999120004,54482.82059568 2022-10-25,15:29:52.000,298,11059933,-795,0,1666711791,13050.880122759998,196.8701465100021,54482.84155704 2022-10-25,15:29:53.000,298,11059953,-795,0,1666711792,13050.832968590003,196.89129390000016,54482.91841536 2022-10-25,15:29:54.000,298,11059997,-795,0,1666711793,13050.832968590003,196.89129390000016,54482.897454 2022-10-25,15:29:55.000,298,11059956,-795,0,1666711794,13050.772341800002,196.85604825000337,54482.97431232001 2022-10-25,15:29:56.000,298,11059992,-795,0,1666711795,13050.738660249997,196.91244128999824,54482.80662144001 2022-10-25,15:29:57.000,298,11059975,-795,0,1666711796,13050.691506080002,196.90539215999888,54482.876492639996 2022-10-25,15:29:58.000,298,11059974,-795,0,1666711797,13050.812759660002,196.90539215999888,54482.98828656 2022-10-25,15:29:59.000,298,11060000,-795,0,1666711798,13050.806023349993,196.8842447700008,54482.95335096001 2022-10-25,15:30:00.000,298,11059979,-795,0,1666711799,13050.765605489993,196.89834302999952,54482.94636384 2022-10-25,15:30:01.000,298,11059970,-795,0,1666711800,13050.758869179997,196.9335886800036,54482.98828656 2022-10-25,15:30:02.000,298,11059959,-795,0,1666711801,13050.772341800002,196.95473607000167,54482.932389600006 2022-10-25,15:30:03.000,298,11059982,-795,0,1666711802,13050.758869179997,196.9476869400023,54483.00924792 2022-10-25,15:30:04.000,298,11059945,-795,0,1666711803,13050.779078109997,196.99703084999783,54482.96033808 2022-10-25,15:30:05.000,298,11059925,-795,0,1666711804,13050.704978699992,196.91949042000488,54482.9673252 2022-10-25,15:30:06.000,298,11059977,-795,0,1666711805,13050.772341800002,196.94063781000295,54483.00226080001 2022-10-25,15:30:07.000,298,11060024,-795,0,1666711806,13050.711715010002,196.9335886800036,54482.92540248001 2022-10-25,15:30:08.000,298,11059993,-795,0,1666711807,13050.799287039998,196.95473607000167,54482.98828656 2022-10-25,15:30:09.000,298,11059954,-795,0,1666711808,13050.785814419993,196.95473607000167,54483.00226080001 2022-10-25,15:30:10.000,298,11059954,-795,0,1666711809,13050.826232279993,196.94063781000295,54483.030209280005 2022-10-25,15:30:11.000,298,11059896,-795,0,1666711810,13050.731923940002,196.96178520000103,54482.75771160001 2022-10-25,15:30:12.000,298,11059984,-795,0,1666711811,13050.637615599997,196.9829325899991,54482.75072448 2022-10-25,15:30:13.000,298,11059960,-795,0,1666711812,13050.738660249997,196.96178520000103,54482.89046688 2022-10-25,15:30:14.000,298,11059921,-795,0,1666711813,13050.772341800002,196.9829325899991,54482.98828656 2022-10-25,15:30:15.000,298,11059979,-795,0,1666711814,13050.785814419993,196.91244128999824,54482.98828656 2022-10-25,15:30:16.000,298,11059971,-795,0,1666711815,13050.765605489993,196.9476869400023,54482.96033808 2022-10-25,15:30:17.000,298,11059958,-795,0,1666711816,13050.785814419993,196.90539215999888,54482.98828656 2022-10-25,15:30:18.000,298,11059985,-795,0,1666711817,13050.785814419993,196.8842447700008,54483.05815776 2022-10-25,15:30:19.000,298,11059998,-795,0,1666711818,13050.812759660002,196.87719564000145,54483.02322216001 2022-10-25,15:30:20.000,298,11059926,-795,0,1666711819,13050.738660249997,196.8208025999993,54482.911428240004 2022-10-25,15:30:21.000,298,11059988,-795,0,1666711820,13050.738660249997,196.80670434000058,54482.90444112001 2022-10-25,15:30:22.000,298,11059970,-795,0,1666711821,13050.711715010002,196.83490085999802,54482.89046688 2022-10-25,15:30:23.000,298,11059963,-795,0,1666711822,13050.731923940002,196.7855569500025,54482.88347976001 2022-10-25,15:30:24.000,298,11059959,-795,0,1666711823,13050.765605489993,196.81375346999994,54483.09309336001 2022-10-25,15:30:25.000,298,11059940,-795,0,1666711824,13050.758869179997,196.77850782000314,54483.06514488 2022-10-25,15:30:26.000,298,11059939,-795,0,1666711825,13050.718451319997,196.79260608000186,54482.96033808 2022-10-25,15:30:27.000,298,11059945,-795,0,1666711826,13050.718451319997,196.75031129999843,54482.9673252 2022-10-25,15:30:28.000,298,11059999,-795,0,1666711827,13050.725187629992,196.75031129999843,54482.91841536 2022-10-25,15:30:29.000,298,11059980,-795,0,1666711828,13050.725187629992,196.7573604299978,54483.02322216001 2022-10-25,15:30:30.000,298,11059977,-795,0,1666711829,13050.745396559993,196.75031129999843,54483.05117064001 2022-10-25,15:30:31.000,298,11059950,-795,0,1666711830,13050.698242389997,196.70801652000227,54482.84854416 2022-10-25,15:30:32.000,298,11059959,-795,0,1666711831,13050.738660249997,196.72916391000035,54482.96033808 2022-10-25,15:30:33.000,298,11059931,-795,0,1666711832,13050.758869179997,196.71506565000163,54483.05815776 2022-10-25,15:30:34.000,298,11059945,-795,0,1666711833,13050.792550730002,196.69391826000356,54483.07213200001 2022-10-25,15:30:35.000,298,11059949,-795,0,1666711834,13050.799287039998,196.6868691300042,54483.05117064001 2022-10-25,15:30:36.000,298,11059978,-795,0,1666711835,13050.765605489993,196.71506565000163,54482.91841536 2022-10-25,15:30:37.000,298,11060029,-795,0,1666711836,13050.738660249997,196.6868691300042,54482.99527368 2022-10-25,15:30:38.000,298,11059984,-795,0,1666711837,13050.779078109997,196.722114780001,54483.044183519996 2022-10-25,15:30:39.000,298,11059977,-795,0,1666711838,13050.799287039998,196.7362130399997,54483.0371964 2022-10-25,15:30:40.000,298,11059985,-795,0,1666711839,13050.792550730002,196.722114780001,54483.12104184001 2022-10-25,15:30:41.000,298,11060000,-795,0,1666711840,13050.819495969998,196.71506565000163,54483.079119120004 2022-10-25,15:30:42.000,298,11059972,-795,0,1666711841,13050.839704899998,196.77145869000378,54483.12802896 2022-10-25,15:30:43.000,298,11059945,-795,0,1666711842,13050.866650139993,196.75031129999843,54483.211874399996 2022-10-25,15:30:44.000,298,11059977,-795,0,1666711843,13050.846441209993,196.76440956000442,54483.19091304001 2022-10-25,15:30:45.000,298,11060022,-795,0,1666711844,13050.866650139993,196.77850782000314,54483.19091304001 2022-10-25,15:30:46.000,298,11059936,-795,0,1666711845,13050.812759660002,196.77850782000314,54483.1070676 2022-10-25,15:30:47.000,298,11060026,-795,0,1666711846,13050.832968590003,196.84194999000465,54483.07213200001 2022-10-25,15:30:48.000,298,11060009,-795,0,1666711847,13050.859913829998,196.82785172999866,54483.22584864 2022-10-25,15:30:49.000,298,11059993,-795,0,1666711848,13050.880122759998,196.83490085999802,54483.26078424001 2022-10-25,15:30:50.000,298,11059978,-795,0,1666711849,13050.900331689998,196.848999120004,54483.2817456 2022-10-25,15:30:51.000,298,11060035,-795,0,1666711850,13050.839704899998,196.90539215999888,54483.20488728 2022-10-25,15:30:52.000,298,11059974,-795,0,1666711851,13050.832968590003,196.95473607000167,54483.21886152001 2022-10-25,15:30:53.000,298,11059942,-795,0,1666711852,13050.819495969998,196.95473607000167,54483.1769388 2022-10-25,15:30:54.000,298,11059948,-795,0,1666711853,13050.839704899998,197.00407998000446,54483.32366832 2022-10-25,15:30:55.000,298,11059961,-795,0,1666711854,13050.799287039998,197.02522737000254,54483.32366832 2022-10-25,15:30:56.000,298,11059959,-795,0,1666711855,13050.738660249997,197.10981693000213,54483.23982288001 2022-10-25,15:30:57.000,298,11059959,-795,0,1666711856,13050.691506080002,197.0816204100047,54483.19091304001 2022-10-25,15:30:58.000,298,11059978,-795,0,1666711857,13050.711715010002,197.1309643200002,54483.28873272001 2022-10-25,15:30:59.000,298,11059955,-795,0,1666711858,13050.785814419993,197.16620997000427,54483.30270696 2022-10-25,15:31:00.000,298,11059969,-795,0,1666711859,13050.718451319997,197.17325910000363,54483.30969408001 2022-10-25,15:31:01.000,298,11059948,-795,0,1666711860,13050.691506080002,197.17325910000363,54483.11405472 2022-10-25,15:31:02.000,298,11059949,-795,0,1666711861,13050.678033459997,197.17325910000363,54483.09309336001 2022-10-25,15:31:03.000,298,11059976,-795,0,1666711862,13050.671297150002,197.22260300999915,54483.1769388 2022-10-25,15:31:04.000,298,11059980,-795,0,1666711863,13050.704978699992,197.20850475000043,54483.26078424001 2022-10-25,15:31:05.000,298,11059985,-795,0,1666711864,13050.678033459997,197.20145562000107,54483.16296456 2022-10-25,15:31:06.000,298,11059970,-795,0,1666711865,13050.678033459997,197.20850475000043,54483.1070676 2022-10-25,15:31:07.000,298,11059962,-795,0,1666711866,13050.725187629992,197.2296521399985,54483.18392592 2022-10-25,15:31:08.000,298,11059961,-795,0,1666711867,13050.657824529997,197.2155538799998,54483.19091304001 2022-10-25,15:31:09.000,298,11059989,-795,0,1666711868,13050.704978699992,197.2296521399985,54483.197900160005 2022-10-25,15:31:10.000,298,11060008,-795,0,1666711869,13050.765605489993,197.2296521399985,54483.19091304001 2022-10-25,15:31:11.000,298,11059977,-795,0,1666711870,13050.718451319997,197.26489779000258,54483.12802896 2022-10-25,15:31:12.000,298,11059932,-795,0,1666711871,13050.691506080002,197.26489779000258,54483.15597744 2022-10-25,15:31:13.000,298,11059980,-795,0,1666711872,13050.698242389997,197.23670126999787,54483.197900160005 2022-10-25,15:31:14.000,298,11059965,-795,0,1666711873,13050.799287039998,197.2437504000045,54483.29571984 2022-10-25,15:31:15.000,298,11059989,-795,0,1666711874,13050.806023349993,197.25079953000386,54483.22584864 2022-10-25,15:31:16.000,298,11059958,-795,0,1666711875,13050.826232279993,197.26489779000258,54483.16995168001 2022-10-25,15:31:17.000,298,11059974,-795,0,1666711876,13050.826232279993,197.3142416999981,54483.1769388 2022-10-25,15:31:18.000,298,11059956,-795,0,1666711877,13050.873386449988,197.30014343999937,54483.27475848 2022-10-25,15:31:19.000,298,11059995,-795,0,1666711878,13050.799287039998,197.28604518000066,54483.246810000004 2022-10-25,15:31:20.000,298,11059999,-795,0,1666711879,13050.873386449988,197.30014343999937,54483.421488 2022-10-25,15:31:21.000,298,11060031,-795,0,1666711880,13050.866650139993,197.30014343999937,54483.40052664 2022-10-25,15:31:22.000,298,11059955,-795,0,1666711881,13050.846441209993,197.29309431000001,54483.30270696 2022-10-25,15:31:23.000,298,11059960,-795,0,1666711882,13050.873386449988,197.28604518000066,54483.414500880004 2022-10-25,15:31:24.000,298,11059990,-795,0,1666711883,13050.900331689998,197.28604518000066,54483.37257816 2022-10-25,15:31:25.000,298,11059969,-795,0,1666711884,13050.893595379988,197.28604518000066,54483.33065544 2022-10-25,15:31:26.000,298,11059994,-795,0,1666711885,13050.873386449988,197.30014343999937,54483.22584864 2022-10-25,15:31:27.000,298,11059982,-795,0,1666711886,13050.832968590003,197.30719256999873,54483.16296456 2022-10-25,15:31:28.000,298,11059963,-795,0,1666711887,13050.947485859993,197.25784866000322,54483.25379712 2022-10-25,15:31:29.000,298,11060007,-795,0,1666711888,13050.974431099989,197.23670126999787,54483.365591040005 2022-10-25,15:31:30.000,298,11059989,-795,0,1666711889,13050.967694789993,197.25784866000322,54483.38655240001 2022-10-25,15:31:31.000,298,11059972,-795,0,1666711890,13050.934013239988,197.25784866000322,54483.211874399996 2022-10-25,15:31:32.000,298,11059968,-795,0,1666711891,13051.008112649994,197.2437504000045,54483.3516168 2022-10-25,15:31:33.000,298,11059962,-795,0,1666711892,13050.934013239988,197.25784866000322,54483.2817456 2022-10-25,15:31:34.000,298,11059971,-795,0,1666711893,13050.981167409998,197.25079953000386,54483.35860392001 2022-10-25,15:31:35.000,298,11059958,-795,0,1666711894,13050.934013239988,197.20145562000107,54483.27475848 2022-10-25,15:31:36.000,298,11060025,-795,0,1666711895,13050.974431099989,197.18735736000235,54483.29571984 2022-10-25,15:31:37.000,298,11059983,-795,0,1666711896,13051.041794199999,197.180308230003,54483.38655240001 2022-10-25,15:31:38.000,298,11060011,-795,0,1666711897,13051.014848959989,197.180308230003,54483.39353952 2022-10-25,15:31:39.000,298,11059998,-795,0,1666711898,13051.035057889989,197.17325910000363,54483.316681200005 2022-10-25,15:31:40.000,298,11059978,-795,0,1666711899,13051.035057889989,197.180308230003,54483.23283576 2022-10-25,15:31:41.000,298,11059939,-795,0,1666711900,13051.021585269998,197.14506257999892,54483.148990320005 2022-10-25,15:31:42.000,298,11059982,-795,0,1666711901,13050.934013239988,197.15916083999764,54483.19091304001 2022-10-25,15:31:43.000,298,11059969,-795,0,1666711902,13051.014848959989,197.14506257999892,54483.22584864 2022-10-25,15:31:44.000,298,11060004,-795,0,1666711903,13051.021585269998,197.11686606000148,54483.246810000004 2022-10-25,15:31:45.000,298,11059978,-795,0,1666711904,13050.994640029989,197.11686606000148,54483.16995168001 2022-10-25,15:31:46.000,298,11059958,-795,0,1666711905,13050.974431099989,197.0957186700034,54483.246810000004 2022-10-25,15:31:47.000,298,11059942,-795,0,1666711906,13051.028321579994,197.0816204100047,54483.26078424001 2022-10-25,15:31:48.000,298,11060042,-795,0,1666711907,13051.014848959989,197.10981693000213,54483.21886152001 2022-10-25,15:31:49.000,298,11059937,-795,0,1666711908,13050.987903719993,197.07457127999805,54483.19091304001 2022-10-25,15:31:50.000,298,11059972,-795,0,1666711909,13050.974431099989,197.0816204100047,54483.21886152001 2022-10-25,15:31:51.000,298,11059974,-795,0,1666711910,13050.940749549998,197.0675221499987,54483.14200320001 2022-10-25,15:31:52.000,298,11059975,-795,0,1666711911,13050.934013239988,197.0816204100047,54483.11405472 2022-10-25,15:31:53.000,298,11059955,-795,0,1666711912,13051.014848959989,197.05342388999998,54483.2817456 2022-10-25,15:31:54.000,298,11059908,-795,0,1666711913,13051.014848959989,197.0322765000019,54483.16296456 2022-10-25,15:31:55.000,298,11059944,-795,0,1666711914,13050.954222169988,197.00407998000446,54483.19091304001 2022-10-25,15:31:56.000,298,11059956,-795,0,1666711915,13050.873386449988,197.05342388999998,54483.05117064001 2022-10-25,15:31:57.000,298,11060020,-795,0,1666711916,13050.893595379988,197.01112911000382,54483.12104184001 2022-10-25,15:31:58.000,298,11059994,-795,0,1666711917,13050.907067999993,197.05342388999998,54483.14200320001 2022-10-25,15:31:59.000,298,11059967,-795,0,1666711918,13050.859913829998,197.10276780000277,54483.20488728 2022-10-25,15:32:00.000,298,11059987,-795,0,1666711919,13050.859913829998,197.05342388999998,54483.365591040005 2022-10-25,15:32:01.000,298,11059935,-795,0,1666711920,13050.832968590003,197.0675221499987,54483.29571984 2022-10-25,15:32:02.000,298,11059996,-795,0,1666711921,13050.832968590003,197.03932563000126,54483.26078424001 2022-10-25,15:32:03.000,298,11059971,-795,0,1666711922,13050.799287039998,197.0322765000019,54483.28873272001 2022-10-25,15:32:04.000,298,11059982,-795,0,1666711923,13050.779078109997,197.0675221499987,54483.30270696 2022-10-25,15:32:05.000,298,11059971,-795,0,1666711924,13050.738660249997,197.01817824000318,54483.2817456 2022-10-25,15:32:06.000,298,11059977,-795,0,1666711925,13050.678033459997,197.04637476000062,54483.197900160005 2022-10-25,15:32:07.000,298,11059991,-795,0,1666711926,13050.651088220002,197.01817824000318,54483.15597744 2022-10-25,15:32:08.000,298,11059988,-795,0,1666711927,13050.745396559993,197.04637476000062,54483.33065544 2022-10-25,15:32:09.000,298,11059989,-795,0,1666711928,13050.752132870002,196.9829325899991,54483.33065544 2022-10-25,15:32:10.000,298,11060019,-795,0,1666711929,13050.657824529997,197.00407998000446,54483.27475848 2022-10-25,15:32:11.000,298,11059993,-795,0,1666711930,13050.624142979992,196.96178520000103,54483.16995168001 2022-10-25,15:32:12.000,298,11059955,-795,0,1666711931,13050.603934049992,196.99703084999783,54483.13501608 2022-10-25,15:32:13.000,298,11059953,-795,0,1666711932,13050.624142979992,196.96178520000103,54483.197900160005 2022-10-25,15:32:14.000,298,11059976,-795,0,1666711933,13050.475944159996,196.95473607000167,54483.044183519996 2022-10-25,15:32:15.000,298,11059990,-795,0,1666711934,13050.496153089996,196.96178520000103,54483.05117064001 2022-10-25,15:32:16.000,298,11060009,-795,0,1666711935,13050.516362019996,196.9335886800036,54483.148990320005 2022-10-25,15:32:17.000,298,11059977,-795,0,1666711936,13050.536570949997,196.95473607000167,54483.267771360006 2022-10-25,15:32:18.000,298,11059979,-795,0,1666711937,13050.509625710001,196.9335886800036,54483.211874399996 2022-10-25,15:32:19.000,298,11059935,-795,0,1666711938,13050.482680469991,196.92653955000424,54483.1769388 2022-10-25,15:32:20.000,298,11060032,-795,0,1666711939,13050.448998920001,196.9335886800036,54483.1769388 2022-10-25,15:32:21.000,298,11059974,-795,0,1666711940,13050.435526299996,196.96178520000103,54483.148990320005 2022-10-25,15:32:22.000,298,11059996,-795,0,1666711941,13050.395108439996,196.92653955000424,54483.05117064001 2022-10-25,15:32:23.000,298,11059992,-795,0,1666711942,13050.374899509996,196.89834302999952,54483.030209280005 2022-10-25,15:32:24.000,298,11059981,-795,0,1666711943,13050.3681632,196.94063781000295,54483.11405472 2022-10-25,15:32:25.000,298,11060004,-795,0,1666711944,13050.401844749991,197.00407998000446,54483.100080480006 2022-10-25,15:32:26.000,298,11059955,-795,0,1666711945,13050.38837213,196.99703084999783,54483.09309336001 2022-10-25,15:32:27.000,298,11059945,-795,0,1666711946,13050.32774534,196.96178520000103,54483.01623504 2022-10-25,15:32:28.000,298,11059894,-795,0,1666711947,13050.361426889991,196.98998171999847,54483.0371964 2022-10-25,15:32:29.000,298,11059983,-795,0,1666711948,13050.3681632,197.02522737000254,54483.09309336001 2022-10-25,15:32:30.000,298,11059984,-795,0,1666711949,13050.361426889991,197.05342388999998,54483.079119120004 2022-10-25,15:32:31.000,298,11059976,-795,0,1666711950,13050.30080009999,197.0675221499987,54482.99527368 2022-10-25,15:32:32.000,298,11060007,-795,0,1666711951,13050.314272719996,197.06047301999934,54482.96033808 2022-10-25,15:32:33.000,298,11059984,-795,0,1666711952,13050.361426889991,197.0675221499987,54483.12802896 2022-10-25,15:32:34.000,298,11059933,-795,0,1666711953,13050.32100902999,197.10981693000213,54483.07213200001 2022-10-25,15:32:35.000,298,11059966,-795,0,1666711954,13050.32100902999,197.10276780000277,54483.1070676 2022-10-25,15:32:36.000,298,11059933,-795,0,1666711955,13050.273854859995,197.17325910000363,54483.0371964 2022-10-25,15:32:37.000,298,11059986,-795,0,1666711956,13050.193019139995,197.180308230003,54482.93937672 2022-10-25,15:32:38.000,298,11059984,-795,0,1666711957,13050.1660739,197.16620997000427,54482.93937672 2022-10-25,15:32:39.000,298,11059986,-795,0,1666711958,13050.24690962,197.20145562000107,54483.05117064001 2022-10-25,15:32:40.000,298,11059969,-795,0,1666711959,13050.20649176,197.1944064900017,54483.1070676 2022-10-25,15:32:41.000,298,11059959,-795,0,1666711960,13050.233436999995,197.2437504000045,54483.16296456 2022-10-25,15:32:42.000,298,11059988,-795,0,1666711961,13050.233436999995,197.25784866000322,54483.267771360006 2022-10-25,15:32:43.000,298,11060000,-795,0,1666711962,13050.172810209995,197.2437504000045,54483.08610624 2022-10-25,15:32:44.000,298,11059925,-795,0,1666711963,13050.213228069995,197.27194692000194,54483.05815776 2022-10-25,15:32:45.000,298,11059980,-795,0,1666711964,13050.12565604,197.28604518000066,54483.12802896 2022-10-25,15:32:46.000,298,11060007,-795,0,1666711965,13050.152601279995,197.2296521399985,54483.100080480006 2022-10-25,15:32:47.000,298,11060022,-795,0,1666711966,13050.07850186999,197.26489779000258,54483.0371964 2022-10-25,15:32:48.000,298,11060005,-795,0,1666711967,13050.112183419995,197.30014343999937,54483.05117064001 2022-10-25,15:32:49.000,298,11060039,-795,0,1666711968,13050.10544711,197.30014343999937,54483.148990320005 2022-10-25,15:32:50.000,298,11059981,-795,0,1666711969,13050.08523818,197.3283399600041,54483.08610624 2022-10-25,15:32:51.000,298,11060037,-795,0,1666711970,13050.05829293999,197.3142416999981,54482.95335096001 2022-10-25,15:32:52.000,298,11059941,-795,0,1666711971,13050.07850186999,197.33538909000345,54483.05815776 2022-10-25,15:32:53.000,298,11059951,-795,0,1666711972,13049.99766614999,197.33538909000345,54483.044183519996 2022-10-25,15:32:54.000,298,11059980,-795,0,1666711973,13049.98419353,197.35653648000152,54482.98828656 2022-10-25,15:32:55.000,298,11059986,-795,0,1666711974,13049.923566739999,197.39883125999768,54482.911428240004 2022-10-25,15:32:56.000,298,11059966,-795,0,1666711975,13049.950511979994,197.39883125999768,54482.981299440005 2022-10-25,15:32:57.000,298,11059976,-795,0,1666711976,13049.943775669999,197.4270277800024,54482.97431232001 2022-10-25,15:32:58.000,298,11059991,-795,0,1666711977,13049.93703935999,197.4622734299992,54483.0371964 2022-10-25,15:32:59.000,298,11059941,-795,0,1666711978,13049.97745721999,197.43407691000175,54482.89046688 2022-10-25,15:33:00.000,298,11059984,-795,0,1666711979,13049.970720909994,197.4411260400011,54482.96033808 2022-10-25,15:33:01.000,298,11059976,-795,0,1666711980,13049.930303049994,197.50456821000262,54482.862518400005 2022-10-25,15:33:02.000,298,11060007,-795,0,1666711981,13049.910094119994,197.44817517000047,54482.89046688 2022-10-25,15:33:03.000,298,11059975,-795,0,1666711982,13049.869676259994,197.54686298999877,54482.94636384 2022-10-25,15:33:04.000,298,11059981,-795,0,1666711983,13049.930303049994,197.50456821000262,54483.08610624 2022-10-25,15:33:05.000,298,11059993,-795,0,1666711984,13049.91683042999,197.54686298999877,54483.08610624 2022-10-25,15:33:06.000,298,11059986,-795,0,1666711985,13049.889885189994,197.57505951000348,54483.00226080001 2022-10-25,15:33:07.000,298,11059957,-795,0,1666711986,13049.809049469994,197.56801038000413,54482.93937672 2022-10-25,15:33:08.000,298,11059956,-795,0,1666711987,13049.862939949999,197.59620690000156,54483.02322216001 2022-10-25,15:33:09.000,298,11059988,-795,0,1666711988,13049.849467329994,197.59620690000156,54482.99527368 2022-10-25,15:33:10.000,298,11060015,-795,0,1666711989,13049.910094119994,197.64555081000435,54483.030209280005 2022-10-25,15:33:11.000,298,11059996,-795,0,1666711990,13049.802313159998,197.6525999400037,54482.91841536 2022-10-25,15:33:12.000,298,11059961,-795,0,1666711991,13049.849467329994,197.6878455900005,54482.99527368 2022-10-25,15:33:13.000,298,11059984,-795,0,1666711992,13049.822522089999,197.70194384999922,54483.05117064001 2022-10-25,15:33:14.000,298,11059953,-795,0,1666711993,13049.862939949999,197.6737473300018,54483.11405472 2022-10-25,15:33:15.000,298,11059952,-795,0,1666711994,13049.728213749993,197.70194384999922,54482.90444112001 2022-10-25,15:33:16.000,298,11059976,-795,0,1666711995,13049.802313159998,197.70194384999922,54482.897454 2022-10-25,15:33:17.000,298,11059926,-795,0,1666711996,13049.809049469994,197.7724351500001,54483.05117064001 2022-10-25,15:33:18.000,298,11059984,-795,0,1666711997,13049.849467329994,197.73014037000394,54483.08610624 2022-10-25,15:33:19.000,298,11060006,-795,0,1666711998,13049.815785779989,197.73014037000394,54483.09309336001 2022-10-25,15:33:20.000,298,11060005,-795,0,1666711999,13049.835994709989,197.81472993000352,54483.12802896 2022-10-25,15:33:21.000,298,11059988,-795,0,1666712000,13049.775367919989,197.84292645000096,54483.100080480006 2022-10-25,15:33:22.000,298,11059955,-795,0,1666712001,13049.775367919989,197.8358773200016,54482.98828656 2022-10-25,15:33:23.000,298,11059938,-795,0,1666712002,13049.788840539994,197.8993194900031,54483.12104184001 2022-10-25,15:33:24.000,298,11059985,-795,0,1666712003,13049.809049469994,197.91341775000183,54483.12104184001 2022-10-25,15:33:25.000,298,11059961,-795,0,1666712004,13049.782104229998,197.96981079000398,54483.1070676 2022-10-25,15:33:26.000,298,11059951,-795,0,1666712005,13049.768631609993,198.01210557000013,54483.02322216001 2022-10-25,15:33:27.000,298,11060002,-795,0,1666712006,13049.714741129988,198.06144948000292,54483.05815776 2022-10-25,15:33:28.000,298,11059961,-795,0,1666712007,13049.809049469994,198.082596870001,54483.20488728 2022-10-25,15:33:29.000,298,11059971,-795,0,1666712008,13049.761895299998,198.13898991000315,54483.2817456 2022-10-25,15:33:30.000,298,11059990,-795,0,1666712009,13049.829258399994,198.1812846899993,54483.25379712 2022-10-25,15:33:31.000,298,11059954,-795,0,1666712010,13049.728213749993,198.19538294999802,54483.148990320005 2022-10-25,15:33:32.000,298,11060000,-795,0,1666712011,13049.714741129988,198.2447268600008,54483.211874399996 2022-10-25,15:33:33.000,298,11060000,-795,0,1666712012,13049.734950059988,198.2447268600008,54483.23283576 2022-10-25,15:33:34.000,298,11060011,-795,0,1666712013,13049.708004819993,198.27997251000488,54483.211874399996 2022-10-25,15:33:35.000,298,11059946,-795,0,1666712014,13049.647378029993,198.3434146799991,54483.18392592 2022-10-25,15:33:36.000,298,11060029,-795,0,1666712015,13049.674323269988,198.35046380999847,54483.16995168001 2022-10-25,15:33:37.000,298,11060015,-795,0,1666712016,13049.667586959993,198.41390597999998,54483.22584864 2022-10-25,15:33:38.000,298,11060013,-795,0,1666712017,13049.748422679993,198.42095510999934,54483.28873272001 2022-10-25,15:33:39.000,298,11059941,-795,0,1666712018,13049.674323269988,198.4562007600034,54483.30270696 2022-10-25,15:33:40.000,298,11059958,-795,0,1666712019,13049.647378029993,198.4914464100002,54483.197900160005 2022-10-25,15:33:41.000,298,11060014,-795,0,1666712020,13049.613696480003,198.48439728000085,54483.20488728 2022-10-25,15:33:42.000,298,11059950,-795,0,1666712021,13049.647378029993,198.51259379999829,54483.18392592 2022-10-25,15:33:43.000,298,11060012,-795,0,1666712022,13049.667586959993,198.52669206000428,54483.267771360006 2022-10-25,15:33:44.000,298,11059948,-795,0,1666712023,13049.681059579998,198.59718335999787,54483.246810000004 2022-10-25,15:33:45.000,298,11059995,-795,0,1666712024,13049.620432789998,198.6042324900045,54483.19091304001 2022-10-25,15:33:46.000,298,11060000,-795,0,1666712025,13049.526124449992,198.61833075000322,54483.01623504 2022-10-25,15:33:47.000,298,11059963,-795,0,1666712026,13049.519388139997,198.5760359699998,54483.100080480006 2022-10-25,15:33:48.000,298,11059931,-795,0,1666712027,13049.526124449992,198.51964292999764,54482.932389600006 2022-10-25,15:33:49.000,298,11059956,-795,0,1666712028,13049.613696480003,198.540790320003,54483.01623504 2022-10-25,15:33:50.000,298,11060011,-795,0,1666712029,13049.627169099993,198.59718335999787,54483.02322216001 2022-10-25,15:33:51.000,298,11059954,-795,0,1666712030,13049.627169099993,198.65357640000002,54483.14200320001 2022-10-25,15:33:52.000,298,11059967,-795,0,1666712031,13049.674323269988,198.71701857000153,54483.18392592 2022-10-25,15:33:53.000,298,11060001,-795,0,1666712032,13049.701268509998,198.7381659599996,54483.23283576 2022-10-25,15:33:54.000,298,11059970,-795,0,1666712033,13049.687795889993,198.7381659599996,54483.267771360006 2022-10-25,15:33:55.000,298,11059913,-795,0,1666712034,13049.620432789998,198.74521508999896,54483.33764256001 2022-10-25,15:33:56.000,298,11059980,-795,0,1666712035,13049.674323269988,198.79455900000175,54483.22584864 2022-10-25,15:33:57.000,298,11060009,-795,0,1666712036,13049.654114339988,198.7875098700024,54483.13501608 2022-10-25,15:33:58.000,298,11059967,-795,0,1666712037,13049.687795889993,198.79455900000175,54483.16995168001 2022-10-25,15:33:59.000,298,11059984,-795,0,1666712038,13049.721477439998,198.84390291000454,54483.35860392001 2022-10-25,15:34:00.000,298,11060014,-795,0,1666712039,13049.809049469994,198.82980464999855,54483.414500880004 2022-10-25,15:34:01.000,298,11059968,-795,0,1666712040,13049.775367919989,198.84390291000454,54483.365591040005 2022-10-25,15:34:02.000,298,11059995,-795,0,1666712041,13049.802313159998,198.8861976900007,54483.316681200005 2022-10-25,15:34:03.000,298,11059984,-795,0,1666712042,13049.809049469994,198.87209943000198,54483.39353952 2022-10-25,15:34:04.000,298,11059909,-795,0,1666712043,13049.849467329994,198.8861976900007,54483.421488 2022-10-25,15:34:05.000,298,11059999,-795,0,1666712044,13049.89662149999,198.92144334000477,54483.47738496001 2022-10-25,15:34:06.000,298,11059997,-795,0,1666712045,13049.889885189994,198.97078725000028,54483.39353952 2022-10-25,15:34:07.000,298,11059982,-795,0,1666712046,13049.93703935999,198.95668899000157,54483.40052664 2022-10-25,15:34:08.000,298,11060012,-795,0,1666712047,13049.95724828999,198.97783637999964,54483.58917888 2022-10-25,15:34:09.000,298,11059983,-795,0,1666712048,13050.01787507999,198.984885509999,54483.582191760004 2022-10-25,15:34:10.000,298,11059945,-795,0,1666712049,13050.01787507999,199.02718029000243,54483.61014024 2022-10-25,15:34:11.000,298,11059982,-795,0,1666712050,13049.990929839994,199.05537680999987,54483.52629480001 2022-10-25,15:34:12.000,298,11060004,-795,0,1666712051,13050.02461139,199.09062246000394,54483.5612304 2022-10-25,15:34:13.000,298,11059960,-795,0,1666712052,13050.051556629995,199.0976715900033,54483.547256159996 2022-10-25,15:34:14.000,298,11059979,-795,0,1666712053,13050.06502925,199.12586811000074,54483.6311016 2022-10-25,15:34:15.000,298,11059950,-795,0,1666712054,13050.10544711,199.11881898000138,54483.652062960005 2022-10-25,15:34:16.000,298,11059981,-795,0,1666712055,13049.95724828999,199.10472072000266,54483.4913592 2022-10-25,15:34:17.000,298,11059987,-795,0,1666712056,13050.12565604,199.13996636999946,54483.65905008 2022-10-25,15:34:18.000,298,11060042,-795,0,1666712057,13050.15933758999,199.1329172400001,54483.8057796 2022-10-25,15:34:19.000,298,11059985,-795,0,1666712058,13050.172810209995,199.13996636999946,54483.77783112 2022-10-25,15:34:20.000,298,11059953,-795,0,1666712059,13050.13912865999,199.16816289000417,54483.68699856 2022-10-25,15:34:21.000,298,11059943,-795,0,1666712060,13050.1660739,199.17521202000353,54483.6660372 2022-10-25,15:34:22.000,298,11059943,-795,0,1666712061,13050.15933758999,199.1822611500029,54483.6660372 2022-10-25,15:34:23.000,298,11059975,-795,0,1666712062,13050.22670069,199.1611137600048,54483.819753840005 2022-10-25,15:34:24.000,298,11059921,-795,0,1666712063,13050.273854859995,199.1822611500029,54483.84770232 2022-10-25,15:34:25.000,298,11059986,-795,0,1666712064,13050.22670069,199.17521202000353,54483.819753840005 2022-10-25,15:34:26.000,298,11059964,-795,0,1666712065,13050.21996437999,199.1611137600048,54483.72892128 2022-10-25,15:34:27.000,298,11059998,-795,0,1666712066,13050.28732748,199.16816289000417,54483.78481824 2022-10-25,15:34:28.000,298,11059978,-795,0,1666712067,13050.20649176,199.1611137600048,54483.72193416001 2022-10-25,15:34:29.000,298,11059994,-795,0,1666712068,13050.233436999995,199.1329172400001,54483.700972800005 2022-10-25,15:34:30.000,298,11060001,-795,0,1666712069,13050.294063789996,199.1329172400001,54483.72193416001 2022-10-25,15:34:31.000,298,11059987,-795,0,1666712070,13050.233436999995,199.1611137600048,54483.67302432001 2022-10-25,15:34:32.000,298,11060012,-795,0,1666712071,13050.28732748,199.09062246000394,54483.72193416001 2022-10-25,15:34:33.000,298,11060016,-795,0,1666712072,13050.354690579996,199.06242593999923,54483.84071520001 2022-10-25,15:34:34.000,298,11060016,-795,0,1666712073,13050.34795427,199.04127855000115,54483.79879248 2022-10-25,15:34:35.000,298,11059943,-795,0,1666712074,13050.435526299996,199.0483276800005,54483.81276672001 2022-10-25,15:34:36.000,298,11059978,-795,0,1666712075,13050.334481649996,199.01308203000372,54483.67302432001 2022-10-25,15:34:37.000,298,11059932,-795,0,1666712076,13050.442262609991,198.95668899000157,54483.72193416001 2022-10-25,15:34:38.000,298,11059965,-795,0,1666712077,13050.489416780001,198.97783637999964,54483.74289552001 2022-10-25,15:34:39.000,298,11059957,-795,0,1666712078,13050.489416780001,198.94259073000285,54483.819753840005 2022-10-25,15:34:40.000,298,11060004,-795,0,1666712079,13050.496153089996,198.89324682000006,54483.868663680005 2022-10-25,15:34:41.000,298,11059970,-795,0,1666712080,13050.556779879997,198.8861976900007,54483.89661216 2022-10-25,15:34:42.000,298,11059994,-795,0,1666712081,13050.550043570001,198.8861976900007,54483.85468944 2022-10-25,15:34:43.000,298,11059939,-795,0,1666712082,13050.543307259992,198.8368537799979,54483.91058640001 2022-10-25,15:34:44.000,298,11059985,-795,0,1666712083,13050.570252500002,198.8016081300011,54483.917573520004 2022-10-25,15:34:45.000,298,11060026,-795,0,1666712084,13050.576988809997,198.75931334999768,54483.96648336 2022-10-25,15:34:46.000,298,11059974,-795,0,1666712085,13050.509625710001,198.74521508999896,54483.91058640001 2022-10-25,15:34:47.000,298,11059984,-795,0,1666712086,13050.563516189992,198.77341161000368,54483.90359928 2022-10-25,15:34:48.000,298,11059983,-795,0,1666712087,13050.624142979992,198.75226421999832,54484.09923864001 2022-10-25,15:34:49.000,298,11059989,-795,0,1666712088,13050.563516189992,198.68177292000473,54484.036354560005 2022-10-25,15:34:50.000,298,11059957,-795,0,1666712089,13050.543307259992,198.7240677000009,54483.99443184 2022-10-25,15:34:51.000,298,11059946,-795,0,1666712090,13050.489416780001,198.6394781400013,54483.89661216 2022-10-25,15:34:52.000,298,11059949,-795,0,1666712091,13050.509625710001,198.6747237899981,54483.96648336 2022-10-25,15:34:53.000,298,11059983,-795,0,1666712092,13050.516362019996,198.66062552999938,54483.97347048 2022-10-25,15:34:54.000,298,11059975,-795,0,1666712093,13050.482680469991,198.66062552999938,54483.95949624001 2022-10-25,15:34:55.000,298,11059934,-795,0,1666712094,13050.435526299996,198.68177292000473,54483.85468944 2022-10-25,15:34:56.000,298,11059991,-795,0,1666712095,13050.38837213,198.71701857000153,54483.8756508 2022-10-25,15:34:57.000,298,11060026,-795,0,1666712096,13050.489416780001,198.66062552999938,54484.106225760006 2022-10-25,15:34:58.000,298,11059975,-795,0,1666712097,13050.462471539991,198.6888220500041,54483.96648336 2022-10-25,15:34:59.000,298,11059987,-795,0,1666712098,13050.475944159996,198.65357640000002,54483.98045760001 2022-10-25,15:35:00.000,298,11060006,-795,0,1666712099,13050.448998920001,198.63242901000194,54484.02238032 2022-10-25,15:35:01.000,298,11059947,-795,0,1666712100,13050.422053679991,198.65357640000002,54483.90359928 2022-10-25,15:35:02.000,298,11059983,-795,0,1666712101,13050.422053679991,198.68177292000473,54483.917573520004 2022-10-25,15:35:03.000,298,11060023,-795,0,1666712102,13050.455735229996,198.66062552999938,54483.945522 2022-10-25,15:35:04.000,298,11060012,-795,0,1666712103,13050.469207850001,198.66062552999938,54484.12718712001 2022-10-25,15:35:05.000,298,11059955,-795,0,1666712104,13050.448998920001,198.66767465999874,54484.04334168 2022-10-25,15:35:06.000,298,11059978,-795,0,1666712105,13050.401844749991,198.66767465999874,54483.98045760001 2022-10-25,15:35:07.000,298,11059983,-795,0,1666712106,13050.401844749991,198.69587118000345,54483.95949624001 2022-10-25,15:35:08.000,298,11059947,-795,0,1666712107,13050.32774534,198.69587118000345,54483.86167656001 2022-10-25,15:35:09.000,298,11059964,-795,0,1666712108,13050.3681632,198.6747237899981,54483.86167656001 2022-10-25,15:35:10.000,298,11060024,-795,0,1666712109,13050.3681632,198.66062552999938,54483.86167656001 2022-10-25,15:35:11.000,298,11060030,-795,0,1666712110,13050.32774534,198.6394781400013,54483.89661216 2022-10-25,15:35:12.000,298,11059964,-795,0,1666712111,13050.30753641,198.64652727000066,54483.84071520001 2022-10-25,15:35:13.000,298,11059937,-795,0,1666712112,13050.34795427,198.61128162000387,54483.98045760001 2022-10-25,15:35:14.000,298,11059950,-795,0,1666712113,13050.354690579996,198.63242901000194,54483.95250912 2022-10-25,15:35:15.000,298,11059924,-795,0,1666712114,13050.314272719996,198.5901342299985,54483.91058640001 2022-10-25,15:35:16.000,298,11060018,-795,0,1666712115,13050.22670069,198.62537988000258,54483.74289552001 2022-10-25,15:35:17.000,298,11059899,-795,0,1666712116,13050.14586497,198.5901342299985,54483.58917888 2022-10-25,15:35:18.000,298,11059948,-795,0,1666712117,13050.13912865999,198.61833075000322,54483.69398568001 2022-10-25,15:35:19.000,298,11059996,-795,0,1666712118,13050.20649176,198.56193771000108,54483.938534880006 2022-10-25,15:35:20.000,298,11059958,-795,0,1666712119,13050.172810209995,198.5760359699998,54483.89661216 2022-10-25,15:35:21.000,298,11059951,-795,0,1666712120,13050.17954651999,198.58308509999915,54483.82674096 2022-10-25,15:35:22.000,298,11059967,-795,0,1666712121,13050.14586497,198.5760359699998,54483.79879248 2022-10-25,15:35:23.000,298,11059953,-795,0,1666712122,13050.19975544999,198.6042324900045,54483.79180536001 2022-10-25,15:35:24.000,298,11059918,-795,0,1666712123,13050.19975544999,198.59718335999787,54483.83372808 2022-10-25,15:35:25.000,298,11059998,-795,0,1666712124,13050.18628283,198.58308509999915,54483.81276672001 2022-10-25,15:35:26.000,298,11059950,-795,0,1666712125,13050.20649176,198.5760359699998,54483.77783112 2022-10-25,15:35:27.000,298,11059969,-795,0,1666712126,13050.15933758999,198.61833075000322,54483.79879248 2022-10-25,15:35:28.000,298,11060068,-795,0,1666712127,13050.24017330999,198.6042324900045,54483.89661216 2022-10-25,15:35:29.000,298,11059995,-795,0,1666712128,13050.21996437999,198.6394781400013,54483.8057796 2022-10-25,15:35:30.000,298,11059992,-795,0,1666712129,13050.26711855,198.64652727000066,54483.90359928 2022-10-25,15:35:31.000,298,11059952,-795,0,1666712130,13050.213228069995,198.66062552999938,54483.72892128 2022-10-25,15:35:32.000,298,11059909,-795,0,1666712131,13050.22670069,198.66062552999938,54483.79879248 2022-10-25,15:35:33.000,298,11059980,-795,0,1666712132,13050.15933758999,198.6394781400013,54483.82674096 2022-10-25,15:35:34.000,298,11059957,-795,0,1666712133,13050.21996437999,198.68177292000473,54483.91058640001 2022-10-25,15:35:35.000,298,11059978,-795,0,1666712134,13050.15933758999,198.7029203100028,54483.74289552001 2022-10-25,15:35:36.000,298,11060021,-795,0,1666712135,13050.15933758999,198.71701857000153,54483.79180536001 2022-10-25,15:35:37.000,298,11060001,-795,0,1666712136,13050.172810209995,198.6888220500041,54483.8057796 2022-10-25,15:35:38.000,298,11060011,-795,0,1666712137,13050.22670069,198.75931334999768,54483.91058640001 2022-10-25,15:35:39.000,298,11059946,-795,0,1666712138,13050.19975544999,198.71701857000153,54483.882637919996 2022-10-25,15:35:40.000,298,11059978,-795,0,1666712139,13050.18628283,198.7381659599996,54483.81276672001 2022-10-25,15:35:41.000,298,11059963,-795,0,1666712140,13050.132392349995,198.78046074000304,54483.69398568001 2022-10-25,15:35:42.000,298,11059967,-795,0,1666712141,13050.09871079999,198.75226421999832,54483.749882640004 2022-10-25,15:35:43.000,298,11059967,-795,0,1666712142,13050.13912865999,198.78046074000304,54483.8057796 2022-10-25,15:35:44.000,298,11059999,-795,0,1666712143,13050.17954651999,198.75931334999768,54483.882637919996 2022-10-25,15:35:45.000,298,11059928,-795,0,1666712144,13050.12565604,198.79455900000175,54483.770844000006 2022-10-25,15:35:46.000,298,11059977,-795,0,1666712145,13050.1660739,198.76636248000432,54483.8057796 2022-10-25,15:35:47.000,298,11059918,-795,0,1666712146,13050.193019139995,198.7875098700024,54483.84770232 2022-10-25,15:35:48.000,298,11059953,-795,0,1666712147,13050.172810209995,198.77341161000368,54483.74289552001 2022-10-25,15:35:49.000,298,11059959,-795,0,1666712148,13050.17954651999,198.73111683000025,54483.78481824 2022-10-25,15:35:50.000,298,11059995,-795,0,1666712149,13050.193019139995,198.75226421999832,54483.79879248 2022-10-25,15:35:51.000,298,11059919,-795,0,1666712150,13050.11891972999,198.75226421999832,54483.700972800005 2022-10-25,15:35:52.000,298,11059993,-795,0,1666712151,13050.15933758999,198.75931334999768,54483.7359084 2022-10-25,15:35:53.000,298,11059966,-795,0,1666712152,13050.22670069,198.75931334999768,54483.81276672001 2022-10-25,15:35:54.000,298,11059963,-795,0,1666712153,13050.20649176,198.74521508999896,54483.86167656001 2022-10-25,15:35:55.000,298,11059931,-795,0,1666712154,13050.21996437999,198.78046074000304,54483.83372808 2022-10-25,15:35:56.000,298,11059976,-795,0,1666712155,13050.18628283,198.7875098700024,54483.7359084 2022-10-25,15:35:57.000,298,11059916,-795,0,1666712156,13050.152601279995,198.80865726000047,54483.75686976 2022-10-25,15:35:58.000,298,11060040,-795,0,1666712157,13050.20649176,198.77341161000368,54483.82674096 2022-10-25,15:35:59.000,298,11060006,-795,0,1666712158,13050.233436999995,198.79455900000175,54483.819753840005 2022-10-25,15:36:00.000,298,11059961,-795,0,1666712159,13050.213228069995,198.7875098700024,54483.749882640004 2022-10-25,15:36:01.000,298,11059971,-795,0,1666712160,13050.20649176,198.78046074000304,54483.86167656001 2022-10-25,15:36:02.000,298,11059973,-795,0,1666712161,13050.18628283,198.73111683000025,54483.82674096 2022-10-25,15:36:03.000,298,11059858,-795,0,1666712162,13050.152601279995,198.73111683000025,54483.8756508 2022-10-25,15:36:04.000,298,11059974,-795,0,1666712163,13050.18628283,198.7240677000009,54483.917573520004 2022-10-25,15:36:05.000,298,11059964,-795,0,1666712164,13050.18628283,198.7381659599996,54483.917573520004 2022-10-25,15:36:06.000,298,11059964,-795,0,1666712165,13050.14586497,198.65357640000002,54483.79180536001 2022-10-25,15:36:07.000,298,11059986,-795,0,1666712166,13050.12565604,198.65357640000002,54483.749882640004 2022-10-25,15:36:08.000,298,11059998,-795,0,1666712167,13050.20649176,198.63242901000194,54483.88962504001 2022-10-25,15:36:09.000,298,11059974,-795,0,1666712168,13050.15933758999,198.6394781400013,54483.938534880006 2022-10-25,15:36:10.000,298,11059953,-795,0,1666712169,13050.172810209995,198.59718335999787,54483.945522 2022-10-25,15:36:11.000,298,11059909,-795,0,1666712170,13050.132392349995,198.5760359699998,54483.917573520004 2022-10-25,15:36:12.000,298,11059943,-795,0,1666712171,13050.21996437999,198.61833075000322,54483.95250912 2022-10-25,15:36:13.000,298,11060026,-795,0,1666712172,13050.20649176,198.59718335999787,54483.95250912 2022-10-25,15:36:14.000,298,11060003,-795,0,1666712173,13050.233436999995,198.61128162000387,54483.98045760001 2022-10-25,15:36:15.000,298,11059985,-795,0,1666712174,13050.193019139995,198.63242901000194,54483.938534880006 2022-10-25,15:36:16.000,298,11059974,-795,0,1666712175,13050.19975544999,198.61833075000322,54483.92456064 2022-10-25,15:36:17.000,298,11059953,-795,0,1666712176,13050.253645929995,198.61833075000322,54483.99443184 2022-10-25,15:36:18.000,298,11059981,-795,0,1666712177,13050.152601279995,198.6394781400013,54483.882637919996 2022-10-25,15:36:19.000,298,11059947,-795,0,1666712178,13050.172810209995,198.6394781400013,54483.81276672001 2022-10-25,15:36:20.000,298,11059966,-795,0,1666712179,13050.213228069995,198.66767465999874,54483.917573520004 2022-10-25,15:36:21.000,298,11059997,-795,0,1666712180,13050.08523818,198.64652727000066,54483.819753840005 2022-10-25,15:36:22.000,298,11060015,-795,0,1666712181,13050.05829293999,198.66767465999874,54483.819753840005 2022-10-25,15:36:23.000,298,11059985,-795,0,1666712182,13050.06502925,198.64652727000066,54483.91058640001 2022-10-25,15:36:24.000,298,11059982,-795,0,1666712183,13050.011138769994,198.6394781400013,54483.91058640001 2022-10-25,15:36:25.000,298,11059987,-795,0,1666712184,13049.99766614999,198.59718335999787,54483.93154776001 2022-10-25,15:36:26.000,298,11060017,-795,0,1666712185,13049.9639846,198.6042324900045,54483.8057796 2022-10-25,15:36:27.000,298,11059916,-795,0,1666712186,13049.970720909994,198.6042324900045,54483.96648336 2022-10-25,15:36:28.000,298,11060022,-795,0,1666712187,13049.93703935999,198.56898684000043,54483.82674096 2022-10-25,15:36:29.000,298,11059972,-795,0,1666712188,13049.835994709989,198.56898684000043,54483.7359084 2022-10-25,15:36:30.000,298,11059979,-795,0,1666712189,13049.822522089999,198.540790320003,54483.770844000006 2022-10-25,15:36:31.000,298,11059987,-795,0,1666712190,13049.761895299998,198.540790320003,54483.67302432001 2022-10-25,15:36:32.000,298,11059936,-795,0,1666712191,13049.761895299998,198.48439728000085,54483.75686976 2022-10-25,15:36:33.000,298,11059956,-795,0,1666712192,13049.775367919989,198.46324989000277,54483.84071520001 2022-10-25,15:36:34.000,298,11060014,-795,0,1666712193,13049.768631609993,198.43505336999806,54483.82674096 2022-10-25,15:36:35.000,298,11059945,-795,0,1666712194,13049.748422679993,198.43505336999806,54483.84071520001 2022-10-25,15:36:36.000,298,11059990,-795,0,1666712195,13049.694532199988,198.42095510999934,54483.714947039996 2022-10-25,15:36:37.000,298,11059953,-795,0,1666712196,13049.694532199988,198.3927585900019,54483.770844000006 2022-10-25,15:36:38.000,298,11059945,-795,0,1666712197,13049.728213749993,198.38570946000254,54483.84770232 2022-10-25,15:36:39.000,298,11059948,-795,0,1666712198,13049.681059579998,198.37866033000319,54483.819753840005 2022-10-25,15:36:40.000,298,11059997,-795,0,1666712199,13049.694532199988,198.37161120000383,54483.82674096 2022-10-25,15:36:41.000,298,11059948,-795,0,1666712200,13049.681059579998,198.31521816000168,54483.868663680005 2022-10-25,15:36:42.000,298,11059993,-795,0,1666712201,13049.681059579998,198.2658742499989,54483.79180536001 2022-10-25,15:36:43.000,298,11059962,-795,0,1666712202,13049.687795889993,198.2658742499989,54483.85468944 2022-10-25,15:36:44.000,298,11059965,-795,0,1666712203,13049.708004819993,198.16013730000122,54483.770844000006 2022-10-25,15:36:45.000,298,11059993,-795,0,1666712204,13049.708004819993,198.08964600000036,54483.79879248 2022-10-25,15:36:46.000,298,11059968,-795,0,1666712205,13049.647378029993,198.06144948000292,54483.54026904 2022-10-25,15:36:47.000,298,11059972,-795,0,1666712206,13049.755158989989,198.00505644000077,54483.62411448001 2022-10-25,15:36:48.000,298,11059941,-795,0,1666712207,13049.883148879999,198.06849861000228,54483.75686976 2022-10-25,15:36:49.000,298,11059963,-795,0,1666712208,13049.869676259994,198.16718643000058,54483.75686976 2022-10-25,15:36:50.000,298,11060040,-795,0,1666712209,13049.728213749993,198.19538294999802,54483.8057796 2022-10-25,15:36:51.000,298,11059901,-795,0,1666712210,13049.674323269988,198.12489165000443,54483.749882640004 2022-10-25,15:36:52.000,298,11059961,-795,0,1666712211,13049.654114339988,198.0473512200042,54483.79879248 2022-10-25,15:36:53.000,298,11059986,-795,0,1666712212,13049.708004819993,197.9980073100014,54483.84071520001 2022-10-25,15:36:54.000,298,11059924,-795,0,1666712213,13049.748422679993,198.00505644000077,54483.88962504001 2022-10-25,15:36:55.000,298,11059967,-795,0,1666712214,13049.788840539994,197.96276166000462,54483.84770232 2022-10-25,15:36:56.000,298,11059977,-795,0,1666712215,13049.835994709989,197.97685992000333,54483.868663680005 2022-10-25,15:36:57.000,298,11059994,-795,0,1666712216,13049.876412569989,197.95571252999798,54484.00141896 2022-10-25,15:36:58.000,298,11059978,-795,0,1666712217,13049.889885189994,197.9980073100014,54483.917573520004 2022-10-25,15:36:59.000,298,11059940,-795,0,1666712218,13049.91683042999,197.94866339999862,54484.00141896 2022-10-25,15:37:00.000,298,11059986,-795,0,1666712219,13049.97745721999,197.9839090500027,54483.91058640001 2022-10-25,15:37:01.000,298,11059980,-795,0,1666712220,13049.990929839994,197.99095818000205,54483.85468944 2022-10-25,15:37:02.000,298,11059973,-795,0,1666712221,13050.02461139,198.0473512200042,54483.79879248 2022-10-25,15:37:03.000,298,11059981,-795,0,1666712222,13049.98419353,198.082596870001,54483.79180536001 2022-10-25,15:37:04.000,298,11060038,-795,0,1666712223,13050.09871079999,198.082596870001,54483.987444720005 2022-10-25,15:37:05.000,298,11059984,-795,0,1666712224,13050.132392349995,198.05440035000356,54483.99443184 2022-10-25,15:37:06.000,298,11059951,-795,0,1666712225,13050.1660739,198.16718643000058,54484.04334168 2022-10-25,15:37:07.000,298,11059947,-795,0,1666712226,13050.09871079999,198.1319407800038,54483.90359928 2022-10-25,15:37:08.000,298,11059901,-795,0,1666712227,13050.17954651999,198.19538294999802,54483.89661216 2022-10-25,15:37:09.000,298,11059990,-795,0,1666712228,13050.233436999995,198.2940707700036,54484.04334168 2022-10-25,15:37:10.000,298,11059978,-795,0,1666712229,13050.26038223999,198.31521816000168,54483.945522 2022-10-25,15:37:11.000,298,11059980,-795,0,1666712230,13050.233436999995,198.37161120000383,54483.819753840005 2022-10-25,15:37:12.000,298,11059993,-795,0,1666712231,13050.26038223999,198.43505336999806,54483.938534880006 2022-10-25,15:37:13.000,298,11059982,-795,0,1666712232,13050.32774534,198.48439728000085,54484.05731592001 2022-10-25,15:37:14.000,298,11059961,-795,0,1666712233,13050.30753641,198.52669206000428,54484.04334168 2022-10-25,15:37:15.000,298,11059974,-795,0,1666712234,13050.28059116999,198.55488858000172,54484.06430304 2022-10-25,15:37:16.000,298,11059952,-795,0,1666712235,13050.26711855,198.5760359699998,54484.02936744001 2022-10-25,15:37:17.000,298,11060022,-795,0,1666712236,13050.19975544999,198.58308509999915,54483.987444720005 2022-10-25,15:37:18.000,298,11059964,-795,0,1666712237,13050.15933758999,198.61128162000387,54483.92456064 2022-10-25,15:37:19.000,298,11060007,-795,0,1666712238,13050.12565604,198.58308509999915,54483.86167656001 2022-10-25,15:37:20.000,298,11059984,-795,0,1666712239,13050.08523818,198.58308509999915,54483.92456064 2022-10-25,15:37:21.000,298,11059935,-795,0,1666712240,13050.10544711,198.56898684000043,54484.09923864001 2022-10-25,15:37:22.000,298,11059962,-795,0,1666712241,13050.10544711,198.56193771000108,54484.00141896 2022-10-25,15:37:23.000,298,11059976,-795,0,1666712242,13050.09871079999,198.55488858000172,54484.14814848001 2022-10-25,15:37:24.000,298,11060002,-795,0,1666712243,13050.071765559995,198.54783945000236,54484.050328799996 2022-10-25,15:37:25.000,298,11059991,-795,0,1666712244,13050.05829293999,198.4914464100002,54484.07827728001 2022-10-25,15:37:26.000,298,11059964,-795,0,1666712245,13050.051556629995,198.50554466999893,54483.99443184 2022-10-25,15:37:27.000,298,11059968,-795,0,1666712246,13050.00440246,198.47029902000213,54483.938534880006 2022-10-25,15:37:28.000,298,11059997,-795,0,1666712247,13050.06502925,198.46324989000277,54484.06430304 2022-10-25,15:37:29.000,298,11059986,-795,0,1666712248,13050.051556629995,198.40685685000062,54484.12718712001 2022-10-25,15:37:30.000,298,11059969,-795,0,1666712249,13050.031347699995,198.36456207000447,54484.06430304 2022-10-25,15:37:31.000,298,11060001,-795,0,1666712250,13049.970720909994,198.31521816000168,54484.07827728001 2022-10-25,15:37:32.000,298,11059968,-795,0,1666712251,13049.97745721999,198.28702164000424,54484.07827728001 2022-10-25,15:37:33.000,298,11060015,-795,0,1666712252,13049.9639846,198.2447268600008,54484.11321288 2022-10-25,15:37:34.000,298,11059944,-795,0,1666712253,13049.91683042999,198.19538294999802,54484.050328799996 2022-10-25,15:37:35.000,298,11059976,-795,0,1666712254,13049.849467329994,198.11079338999843,54484.0153932 2022-10-25,15:37:36.000,298,11059959,-795,0,1666712255,13049.822522089999,198.0191546999995,54484.02936744001 2022-10-25,15:37:37.000,298,11059988,-795,0,1666712256,13049.869676259994,197.94866339999862,54484.13417424 2022-10-25,15:37:38.000,298,11059996,-795,0,1666712257,13049.835994709989,197.87817209999776,54484.14814848001 2022-10-25,15:37:39.000,298,11060018,-795,0,1666712258,13049.788840539994,197.76538602000073,54484.09923864001 2022-10-25,15:37:40.000,298,11059953,-795,0,1666712259,13049.741686369998,197.6737473300018,54484.07129016 2022-10-25,15:37:41.000,298,11059987,-795,0,1666712260,13049.667586959993,197.5891577700022,54484.00840608001 2022-10-25,15:37:42.000,298,11060042,-795,0,1666712261,13049.633905410003,197.51866647000134,54484.00141896 2022-10-25,15:37:43.000,298,11060002,-795,0,1666712262,13049.674323269988,197.44817517000047,54484.04334168 2022-10-25,15:37:44.000,298,11060024,-795,0,1666712263,13049.660850649998,197.3776838699996,54484.09923864001 2022-10-25,15:37:45.000,298,11060026,-795,0,1666712264,13049.667586959993,197.36358561000088,54484.07129016 2022-10-25,15:37:46.000,298,11060011,-795,0,1666712265,13049.640641719998,197.28604518000066,54484.036354560005 2022-10-25,15:37:47.000,298,11059954,-795,0,1666712266,13049.627169099993,197.2437504000045,54484.02238032 2022-10-25,15:37:48.000,298,11060000,-795,0,1666712267,13049.620432789998,197.25079953000386,54483.98045760001 2022-10-25,15:37:49.000,298,11059928,-795,0,1666712268,13049.613696480003,197.20145562000107,54484.036354560005 2022-10-25,15:37:50.000,298,11059974,-795,0,1666712269,13049.640641719998,197.22260300999915,54484.02238032 2022-10-25,15:37:51.000,298,11060022,-795,0,1666712270,13049.512651830002,197.20145562000107,54483.91058640001 2022-10-25,15:37:52.000,298,11059983,-795,0,1666712271,13049.512651830002,197.2296521399985,54483.90359928 2022-10-25,15:37:53.000,298,11060018,-795,0,1666712272,13049.519388139997,197.22260300999915,54483.882637919996 2022-10-25,15:37:54.000,298,11059973,-795,0,1666712273,13049.532860760002,197.2296521399985,54483.917573520004 2022-10-25,15:37:55.000,298,11059933,-795,0,1666712274,13049.600223859998,197.25784866000322,54483.85468944 2022-10-25,15:37:56.000,298,11059979,-795,0,1666712275,13049.553069690002,197.32129083000473,54483.83372808 2022-10-25,15:37:57.000,298,11060029,-795,0,1666712276,13049.505915519992,197.39178212999832,54483.770844000006 2022-10-25,15:37:58.000,298,11060001,-795,0,1666712277,13049.512651830002,197.44817517000047,54483.749882640004 2022-10-25,15:37:59.000,298,11060012,-795,0,1666712278,13049.586751239993,197.51866647000134,54483.86167656001 2022-10-25,15:38:00.000,298,11059962,-795,0,1666712279,13049.627169099993,197.58210864000284,54483.8756508 2022-10-25,15:38:01.000,298,11059975,-795,0,1666712280,13049.573278620002,197.63145254999836,54483.79180536001 2022-10-25,15:38:02.000,298,11059961,-795,0,1666712281,13049.606960169993,197.73014037000394,54483.74289552001 2022-10-25,15:38:03.000,298,11059984,-795,0,1666712282,13049.654114339988,197.75128776000201,54483.78481824 2022-10-25,15:38:04.000,298,11059952,-795,0,1666712283,13049.647378029993,197.84292645000096,54483.819753840005 2022-10-25,15:38:05.000,298,11060007,-795,0,1666712284,13049.647378029993,197.85702470999968,54483.75686976 2022-10-25,15:38:06.000,298,11060004,-795,0,1666712285,13049.681059579998,197.96981079000398,54483.85468944 2022-10-25,15:38:07.000,298,11060000,-795,0,1666712286,13049.660850649998,198.0473512200042,54483.76385688001 2022-10-25,15:38:08.000,298,11059968,-795,0,1666712287,13049.681059579998,198.10374425999908,54483.82674096 2022-10-25,15:38:09.000,298,11059962,-795,0,1666712288,13049.755158989989,198.1812846899993,54483.86167656001 2022-10-25,15:38:10.000,298,11059996,-795,0,1666712289,13049.782104229998,198.2940707700036,54483.917573520004 2022-10-25,15:38:11.000,298,11060007,-795,0,1666712290,13049.721477439998,198.2940707700036,54483.8756508 2022-10-25,15:38:12.000,298,11059971,-795,0,1666712291,13049.694532199988,198.37866033000319,54483.88962504001 2022-10-25,15:38:13.000,298,11059995,-795,0,1666712292,13049.728213749993,198.46324989000277,54483.78481824 2022-10-25,15:38:14.000,298,11059967,-795,0,1666712293,13049.714741129988,198.540790320003,54483.84071520001 2022-10-25,15:38:15.000,298,11060003,-795,0,1666712294,13049.748422679993,198.540790320003,54483.89661216 2022-10-25,15:38:16.000,298,11059972,-795,0,1666712295,13049.782104229998,198.63242901000194,54484.05731592001 2022-10-25,15:38:17.000,298,11059995,-795,0,1666712296,13049.775367919989,198.6394781400013,54483.97347048 2022-10-25,15:38:18.000,298,11059992,-795,0,1666712297,13049.748422679993,198.71701857000153,54483.938534880006 2022-10-25,15:38:19.000,298,11059980,-795,0,1666712298,13049.829258399994,198.8016081300011,54483.95250912 2022-10-25,15:38:20.000,298,11059986,-715,0,1666712299,13049.748422679993,198.85800117000326,54483.82674096 2022-10-25,15:38:21.000,298,11060001,-795,0,1666712300,13049.674323269988,198.8509520400039,54483.77783112 2022-10-25,15:38:22.000,298,11059983,-795,0,1666712301,13049.741686369998,198.89324682000006,54483.97347048 2022-10-25,15:38:23.000,298,11059999,-795,0,1666712302,13049.734950059988,198.9496398600022,54483.99443184 2022-10-25,15:38:24.000,298,11060001,-795,0,1666712303,13049.755158989989,198.99193463999836,54484.11321288 2022-10-25,15:38:25.000,298,11059984,-795,0,1666712304,13049.755158989989,199.01308203000372,54484.04334168 2022-10-25,15:38:26.000,298,11059975,-795,0,1666712305,13049.728213749993,199.0342294200018,54483.99443184 2022-10-25,15:38:27.000,298,11060005,-795,0,1666712306,13049.802313159998,199.0483276800005,54484.036354560005 2022-10-25,15:38:28.000,298,11059990,-795,0,1666712307,13049.755158989989,199.07652419999795,54483.92456064 2022-10-25,15:38:29.000,298,11059972,-795,0,1666712308,13049.755158989989,199.0694750699986,54483.95949624001 2022-10-25,15:38:30.000,298,11059962,-795,0,1666712309,13049.761895299998,199.10472072000266,54483.97347048 2022-10-25,15:38:31.000,298,11059989,-795,0,1666712310,13049.701268509998,199.05537680999987,54483.868663680005 2022-10-25,15:38:32.000,298,11059947,-795,0,1666712311,13049.694532199988,199.10472072000266,54483.882637919996 2022-10-25,15:38:33.000,298,11060012,-795,0,1666712312,13049.674323269988,199.0976715900033,54483.85468944 2022-10-25,15:38:34.000,298,11060000,-795,0,1666712313,13049.728213749993,199.0483276800005,54484.036354560005 2022-10-25,15:38:35.000,298,11059963,-795,0,1666712314,13049.681059579998,198.97783637999964,54483.97347048 2022-10-25,15:38:36.000,298,11059966,-795,0,1666712315,13049.620432789998,198.91439420999814,54483.987444720005 2022-10-25,15:38:37.000,298,11059990,-795,0,1666712316,13049.573278620002,198.85800117000326,54483.89661216 2022-10-25,15:38:38.000,298,11059962,-795,0,1666712317,13049.539597069997,198.7875098700024,54483.83372808 2022-10-25,15:38:39.000,298,11060006,-795,0,1666712318,13049.600223859998,198.69587118000345,54483.882637919996 2022-10-25,15:38:40.000,298,11059955,-795,0,1666712319,13049.539597069997,198.63242901000194,54483.95250912 2022-10-25,15:38:41.000,298,11059998,-795,0,1666712320,13049.566542309993,198.52669206000428,54483.92456064 2022-10-25,15:38:42.000,298,11059977,-795,0,1666712321,13049.512651830002,198.4280042399987,54483.86167656001 2022-10-25,15:38:43.000,298,11059973,-795,0,1666712322,13049.512651830002,198.37161120000383,54483.8756508 2022-10-25,15:38:44.000,298,11059998,-795,0,1666712323,13049.465497659992,198.27292337999825,54483.82674096 2022-10-25,15:38:45.000,298,11059944,-795,0,1666712324,13049.377925629997,198.20948121000401,54483.78481824 2022-10-25,15:38:46.000,298,11059974,-795,0,1666712325,13049.303826219992,198.17423555999994,54483.6311016 2022-10-25,15:38:47.000,298,11059987,-795,0,1666712326,13049.297089909996,198.15308817000187,54483.484372080005 2022-10-25,15:38:48.000,298,11060014,-795,0,1666712327,13049.344244079992,198.20243208000466,54483.54026904 2022-10-25,15:38:59.000,298,11059905,-795,0,1666712338,13049.512651830002,197.9204668800012,54483.85468944 2022-10-25,15:39:00.000,298,11059996,-795,0,1666712339,13049.539597069997,197.9204668800012,54483.78481824 2022-10-25,15:39:01.000,298,11059974,-795,0,1666712340,13049.553069690002,197.92751601000055,54483.868663680005 2022-10-25,15:39:02.000,298,11059999,-795,0,1666712341,13049.553069690002,197.9839090500027,54483.72193416001 2022-10-25,15:39:03.000,298,11060001,-795,0,1666712342,13049.613696480003,198.06849861000228,54483.74289552001 2022-10-25,15:39:04.000,298,11059959,-795,0,1666712343,13049.627169099993,198.11079338999843,54483.76385688001 2022-10-25,15:39:05.000,298,11059973,-795,0,1666712344,13049.768631609993,198.16013730000122,54484.02238032 2022-10-25,15:39:06.000,298,11059942,-795,0,1666712345,13049.775367919989,198.23767773000145,54483.97347048 2022-10-25,15:39:07.000,298,11059972,-795,0,1666712346,13049.795576849989,198.27292337999825,54483.93154776001 2022-10-25,15:39:08.000,298,11059985,-795,0,1666712347,13049.748422679993,198.35751293999783,54483.88962504001 2022-10-25,15:39:09.000,298,11059968,-795,0,1666712348,13049.862939949999,198.37161120000383,54484.11321288 2022-10-25,15:39:10.000,298,11059988,-795,0,1666712349,13049.923566739999,198.43505336999806,54484.02238032 2022-10-25,15:39:11.000,298,11060013,-795,0,1666712350,13049.89662149999,198.50554466999893,54484.00840608001 2022-10-25,15:39:12.000,298,11060014,-795,0,1666712351,13049.923566739999,198.540790320003,54484.06430304 2022-10-25,15:39:13.000,298,11059948,-795,0,1666712352,13049.990929839994,198.5760359699998,54484.14116136 2022-10-25,15:39:14.000,298,11059980,-795,0,1666712353,13049.990929839994,198.61128162000387,54484.106225760006 2022-10-25,15:39:15.000,298,11059968,-795,0,1666712354,13050.00440246,198.5901342299985,54484.106225760006 2022-10-25,15:39:16.000,298,11060005,-795,0,1666712355,13049.98419353,198.59718335999787,54483.938534880006 2022-10-25,15:39:17.000,298,11060010,-795,0,1666712356,13049.98419353,198.5901342299985,54483.987444720005 2022-10-25,15:39:18.000,298,11059978,-795,0,1666712357,13049.98419353,198.56898684000043,54484.07129016 2022-10-25,15:39:19.000,298,11059985,-795,0,1666712358,13050.031347699995,198.54783945000236,54484.050328799996 2022-10-25,15:39:20.000,298,11059968,-795,0,1666712359,13050.08523818,198.51259379999829,54484.09923864001 2022-10-25,15:39:21.000,298,11059977,-795,0,1666712360,13050.01787507999,198.44915163000405,54483.96648336 2022-10-25,15:39:22.000,298,11059983,-795,0,1666712361,13050.02461139,198.4421025000047,54483.945522 2022-10-25,15:39:23.000,298,11059948,-795,0,1666712362,13050.08523818,198.35751293999783,54484.050328799996 2022-10-25,15:39:24.000,298,11059995,-795,0,1666712363,13050.08523818,198.3434146799991,54484.06430304 2022-10-25,15:39:25.000,298,11059974,-795,0,1666712364,13050.08523818,198.30111990000296,54484.085264400004 2022-10-25,15:39:26.000,298,11060022,-795,0,1666712365,13050.04482032,198.2306286000021,54483.91058640001 2022-10-25,15:39:27.000,298,11059963,-795,0,1666712366,13049.990929839994,198.16718643000058,54483.97347048 2022-10-25,15:39:28.000,298,11060016,-795,0,1666712367,13050.04482032,198.15308817000187,54484.085264400004 2022-10-25,15:39:29.000,298,11059990,-795,0,1666712368,13050.051556629995,198.08964600000036,54484.07827728001 2022-10-25,15:39:30.000,298,11059981,-795,0,1666712369,13050.07850186999,198.0332529599982,54484.09923864001 2022-10-25,15:39:31.000,298,11059975,-795,0,1666712370,13050.071765559995,197.97685992000333,54483.95949624001 2022-10-25,15:39:32.000,298,11060022,-795,0,1666712371,13050.07850186999,197.9839090500027,54484.1202 2022-10-25,15:39:33.000,298,11059993,-795,0,1666712372,13050.112183419995,197.91341775000183,54484.1202 2022-10-25,15:39:34.000,298,11060043,-795,0,1666712373,13050.08523818,197.94161426999926,54484.050328799996 2022-10-25,15:39:35.000,298,11059997,-795,0,1666712374,13050.071765559995,197.8993194900031,54484.05731592001 2022-10-25,15:39:36.000,298,11060007,-795,0,1666712375,13050.10544711,197.8711229699984,54484.14116136 2022-10-25,15:39:37.000,298,11060021,-795,0,1666712376,13050.11891972999,197.86407383999904,54484.21103256 2022-10-25,15:39:38.000,298,11059969,-795,0,1666712377,13050.152601279995,197.84997558000032,54484.1900712 2022-10-25,15:39:39.000,298,11059999,-795,0,1666712378,13050.1660739,197.81472993000352,54484.155135600005 2022-10-25,15:39:40.000,298,11060009,-795,0,1666712379,13050.17954651999,197.84997558000032,54484.22500680001 2022-10-25,15:39:41.000,298,11059954,-795,0,1666712380,13050.132392349995,197.85702470999968,54484.14116136 2022-10-25,15:39:42.000,298,11059955,-795,0,1666712381,13050.14586497,197.82177906000288,54484.12718712001 2022-10-25,15:39:43.000,298,11059988,-795,0,1666712382,13050.20649176,197.8358773200016,54484.28090376 2022-10-25,15:39:44.000,298,11059967,-795,0,1666712383,13050.24690962,197.85702470999968,54484.273916640006 2022-10-25,15:39:45.000,298,11059962,-795,0,1666712384,13050.193019139995,197.8358773200016,54484.2599424 2022-10-25,15:39:46.000,298,11059983,-795,0,1666712385,13050.15933758999,197.80768080000416,54484.155135600005 2022-10-25,15:39:47.000,298,11059955,-795,0,1666712386,13050.24017330999,197.7865334099988,54484.19705832001 2022-10-25,15:39:48.000,298,11059961,-795,0,1666712387,13050.24017330999,197.8006316700048,54484.218019679996 2022-10-25,15:39:49.000,298,11060019,-795,0,1666712388,13050.21996437999,197.77948427999945,54484.17609696001 2022-10-25,15:39:50.000,298,11059996,-795,0,1666712389,13050.24017330999,197.77948427999945,54484.1202 2022-10-25,15:39:51.000,298,11059968,-795,0,1666712390,13050.193019139995,197.70194384999922,54483.945522 2022-10-25,15:39:52.000,298,11059991,-795,0,1666712391,13050.172810209995,197.66669820000243,54483.945522 2022-10-25,15:39:53.000,298,11059969,-795,0,1666712392,13050.193019139995,197.624403419999,54484.14116136 2022-10-25,15:39:54.000,298,11059948,-795,0,1666712393,13050.11891972999,197.61735428999964,54484.12718712001 2022-10-25,15:39:55.000,298,11059960,-795,0,1666712394,13050.10544711,197.5891577700022,54484.12718712001 2022-10-25,15:39:56.000,298,11060013,-795,0,1666712395,13050.04482032,197.56096125000477,54483.987444720005 2022-10-25,15:39:57.000,298,11059993,-795,0,1666712396,13050.08523818,197.51866647000134,54484.085264400004 2022-10-25,15:39:58.000,298,11059990,-795,0,1666712397,13050.051556629995,197.4763716899979,54484.085264400004 2022-10-25,15:39:59.000,298,11059940,-795,0,1666712398,13049.99766614999,197.4411260400011,54484.13417424 2022-10-25,15:40:00.000,298,11059962,-795,0,1666712399,13049.97745721999,197.43407691000175,54484.22500680001 2022-10-25,15:40:01.000,298,11059978,-795,0,1666712400,13049.95724828999,197.34948735000216,54484.18308408 2022-10-25,15:40:02.000,298,11060025,-795,0,1666712401,13049.923566739999,197.30719256999873,54484.1202 2022-10-25,15:40:03.000,298,11059977,-795,0,1666712402,13049.98419353,197.27194692000194,54484.19705832001 2022-10-25,15:40:04.000,298,11059947,-795,0,1666712403,13049.883148879999,197.22260300999915,54484.16212272 2022-10-25,15:40:05.000,298,11059970,-795,0,1666712404,13049.876412569989,197.180308230003,54484.16910984 2022-10-25,15:40:06.000,298,11059978,-795,0,1666712405,13049.795576849989,197.20145562000107,54484.09923864001 2022-10-25,15:40:07.000,298,11060007,-795,0,1666712406,13049.755158989989,197.18735736000235,54484.06430304 2022-10-25,15:40:08.000,298,11059981,-795,0,1666712407,13049.761895299998,197.15916083999764,54484.17609696001 2022-10-25,15:40:09.000,298,11059935,-795,0,1666712408,13049.768631609993,197.15916083999764,54484.22500680001 2022-10-25,15:40:10.000,298,11060011,-795,0,1666712409,13049.714741129988,197.18735736000235,54484.155135600005 2022-10-25,15:40:11.000,298,11059923,-795,0,1666712410,13049.633905410003,197.2296521399985,54484.09225152 2022-10-25,15:40:12.000,298,11059940,-795,0,1666712411,13049.647378029993,197.2296521399985,54484.11321288 2022-10-25,15:40:13.000,298,11059984,-795,0,1666712412,13049.620432789998,197.2789960500013,54484.11321288 2022-10-25,15:40:14.000,298,11059980,-795,0,1666712413,13049.613696480003,197.32129083000473,54484.23898104 2022-10-25,15:40:15.000,298,11060020,-795,0,1666712414,13049.573278620002,197.39883125999768,54484.21103256 2022-10-25,15:40:16.000,298,11059977,-795,0,1666712415,13049.499179209997,197.45522429999983,54484.1202 2022-10-25,15:40:17.000,298,11059980,-795,0,1666712416,13049.505915519992,197.5257156000007,54484.16910984 2022-10-25,15:40:18.000,298,11059956,-795,0,1666712417,13049.505915519992,197.5891577700022,54484.24596816001 2022-10-25,15:40:19.000,298,11059981,-795,0,1666712418,13049.452025040002,197.6737473300018,54484.19705832001 2022-10-25,15:40:20.000,298,11059980,-795,0,1666712419,13049.404870869992,197.7371895000033,54484.23199392 2022-10-25,15:40:21.000,298,11060006,-795,0,1666712420,13049.337507769997,197.79358253999817,54484.0153932 2022-10-25,15:40:22.000,298,11059979,-795,0,1666712421,13049.270144670001,197.85702470999968,54484.04334168 2022-10-25,15:40:23.000,298,11059989,-795,0,1666712422,13049.182572639991,197.90636862000247,54484.07129016 2022-10-25,15:40:24.000,298,11059970,-795,0,1666712423,13049.249935740001,197.95571252999798,54484.14814848001 2022-10-25,15:40:25.000,298,11059986,-795,0,1666712424,13049.222990499991,198.02620382999885,54484.11321288 2022-10-25,15:40:26.000,298,11060015,-795,0,1666712425,13049.182572639991,198.08964600000036,54484.07827728001 2022-10-25,15:40:27.000,298,11059952,-795,0,1666712426,13049.222990499991,198.1460390400025,54484.04334168 2022-10-25,15:40:28.000,298,11059995,-795,0,1666712427,13049.182572639991,198.18833381999866,54484.07827728001 2022-10-25,15:40:29.000,298,11059990,-795,0,1666712428,13049.216254189996,198.16718643000058,54484.04334168 2022-10-25,15:40:30.000,298,11060041,-795,0,1666712429,13049.249935740001,198.17423555999994,54484.050328799996 2022-10-25,15:40:31.000,298,11060000,-795,0,1666712430,13049.155627399996,198.17423555999994,54483.92456064 2022-10-25,15:40:32.000,298,11059960,-795,0,1666712431,13049.18930895,198.17423555999994,54483.96648336 2022-10-25,15:40:33.000,298,11060036,-795,0,1666712432,13049.283617289992,198.20243208000466,54484.050328799996 2022-10-25,15:40:34.000,298,11059975,-795,0,1666712433,13049.317298839997,198.16718643000058,54484.050328799996 2022-10-25,15:40:35.000,298,11059929,-795,0,1666712434,13049.290353600001,198.20948121000401,54483.938534880006 2022-10-25,15:40:36.000,298,11059917,-795,0,1666712435,13049.249935740001,198.1812846899993,54483.819753840005 2022-10-25,15:40:37.000,298,11059914,-795,0,1666712436,13049.297089909996,198.21653034000337,54483.83372808 2022-10-25,15:40:38.000,298,11060009,-795,0,1666712437,13049.324035149992,198.22357947000273,54483.77783112 2022-10-25,15:40:39.000,298,11060002,-795,0,1666712438,13049.324035149992,198.2447268600008,54484.00840608001 2022-10-25,15:40:40.000,298,11059989,-795,0,1666712439,13049.384661939992,198.2306286000021,54484.050328799996 2022-10-25,15:40:41.000,298,11060028,-795,0,1666712440,13049.337507769997,198.28702164000424,54483.97347048 2022-10-25,15:40:42.000,298,11059964,-795,0,1666712441,13049.391398250002,198.25177599000017,54483.88962504001 2022-10-25,15:40:43.000,298,11059927,-795,0,1666712442,13049.371189320002,198.27292337999825,54484.02238032 2022-10-25,15:40:44.000,298,11059993,-795,0,1666712443,13049.350980390001,198.2658742499989,54484.00141896 2022-10-25,15:40:45.000,298,11059941,-795,0,1666712444,13049.364453009992,198.27292337999825,54484.0153932 2022-10-25,15:40:46.000,298,11059971,-795,0,1666712445,13049.391398250002,198.30816903000232,54483.96648336 2022-10-25,15:40:47.000,298,11059941,-795,0,1666712446,13049.364453009992,198.30816903000232,54483.945522 2022-10-25,15:40:48.000,298,11060026,-795,0,1666712447,13049.411607180002,198.2940707700036,54484.04334168 2022-10-25,15:40:49.000,298,11060011,-795,0,1666712448,13049.452025040002,198.3293164200004,54484.09225152 2022-10-25,15:40:50.000,298,11059968,-795,0,1666712449,13049.499179209997,198.3434146799991,54484.13417424 2022-10-25,15:40:51.000,298,11059950,-795,0,1666712450,13049.539597069997,198.35046380999847,54484.09225152 2022-10-25,15:40:52.000,298,11060016,-795,0,1666712451,13049.532860760002,198.38570946000254,54483.945522 2022-10-25,15:40:53.000,298,11059966,-795,0,1666712452,13049.505915519992,198.39980772000126,54483.99443184 2022-10-25,15:40:54.000,298,11060004,-795,0,1666712453,13049.593487550002,198.3927585900019,54484.06430304 2022-10-25,15:40:55.000,298,11060015,-795,0,1666712454,13049.580014929998,198.37866033000319,54484.155135600005 2022-10-25,15:40:56.000,298,11059987,-795,0,1666712455,13049.613696480003,198.40685685000062,54484.085264400004 2022-10-25,15:40:57.000,298,11059985,-795,0,1666712456,13049.627169099993,198.35046380999847,54484.0153932 2022-10-25,15:40:58.000,298,11059971,-795,0,1666712457,13049.674323269988,198.38570946000254,54484.16910984 2022-10-25,15:40:59.000,298,11059996,-795,0,1666712458,13049.640641719998,198.38570946000254,54484.16910984 2022-10-25,15:41:00.000,298,11059904,-795,0,1666712459,13049.633905410003,198.39980772000126,54484.09225152 2022-10-25,15:41:01.000,298,11060015,-795,0,1666712460,13049.606960169993,198.37161120000383,54483.987444720005 2022-10-25,15:41:02.000,298,11060009,-795,0,1666712461,13049.654114339988,198.35046380999847,54483.98045760001 2022-10-25,15:41:03.000,298,11059991,-795,0,1666712462,13049.640641719998,198.38570946000254,54484.09225152 2022-10-25,15:41:04.000,298,11060030,-795,0,1666712463,13049.654114339988,198.40685685000062,54484.1202 2022-10-25,15:41:05.000,298,11059969,-795,0,1666712464,13049.674323269988,198.3927585900019,54484.11321288 2022-10-25,15:41:06.000,298,11059974,-795,0,1666712465,13049.721477439998,198.37866033000319,54484.09225152 2022-10-25,15:41:07.000,298,11059934,-795,0,1666712466,13049.681059579998,198.38570946000254,54484.036354560005 2022-10-25,15:41:08.000,298,11059969,-795,0,1666712467,13049.708004819993,198.35046380999847,54484.09923864001 2022-10-25,15:41:09.000,298,11060008,-795,0,1666712468,13049.694532199988,198.31521816000168,54484.09923864001 2022-10-25,15:41:10.000,298,11059958,-795,0,1666712469,13049.755158989989,198.3434146799991,54484.12718712001 2022-10-25,15:41:11.000,298,11059980,-795,0,1666712470,13049.613696480003,198.32226729000104,54484.02936744001 2022-10-25,15:41:12.000,298,11059992,-795,0,1666712471,13049.714741129988,198.33636554999975,54484.09225152 2022-10-25,15:41:13.000,298,11059949,-795,0,1666712472,13049.728213749993,198.35046380999847,54484.19705832001 2022-10-25,15:41:14.000,298,11060004,-795,0,1666712473,13049.761895299998,198.31521816000168,54484.07129016 2022-10-25,15:41:15.000,298,11059979,-795,0,1666712474,13049.701268509998,198.33636554999975,54484.050328799996 2022-10-25,15:41:16.000,298,11059988,-795,0,1666712475,13049.640641719998,198.33636554999975,54483.96648336 2022-10-25,15:41:17.000,298,11059950,-795,0,1666712476,13049.640641719998,198.31521816000168,54484.06430304 2022-10-25,15:41:18.000,298,11059942,-795,0,1666712477,13049.667586959993,198.27292337999825,54484.07827728001 2022-10-25,15:41:19.000,298,11059982,-795,0,1666712478,13049.633905410003,198.32226729000104,54484.23199392 2022-10-25,15:41:20.000,298,11060018,-795,0,1666712479,13049.667586959993,198.2658742499989,54484.19705832001 2022-10-25,15:41:21.000,298,11059988,-795,0,1666712480,13049.606960169993,198.23767773000145,54484.218019679996 2022-10-25,15:41:22.000,298,11059989,-795,0,1666712481,13049.620432789998,198.2306286000021,54484.24596816001 2022-10-25,15:41:23.000,298,11060012,-795,0,1666712482,13049.580014929998,198.18833381999866,54484.13417424 2022-10-25,15:41:24.000,298,11059991,-795,0,1666712483,13049.512651830002,198.15308817000187,54483.97347048 2022-10-25,15:41:25.000,298,11060026,-795,0,1666712484,13049.526124449992,198.17423555999994,54484.155135600005 2022-10-25,15:41:26.000,298,11059947,-795,0,1666712485,13049.499179209997,198.16013730000122,54484.02238032 2022-10-25,15:41:27.000,298,11059975,-795,0,1666712486,13049.499179209997,198.16013730000122,54484.14814848001 2022-10-25,15:41:28.000,298,11059943,-795,0,1666712487,13049.526124449992,198.10374425999908,54484.16212272 2022-10-25,15:41:29.000,298,11059961,-795,0,1666712488,13049.546333379993,198.082596870001,54484.2599424 2022-10-25,15:41:30.000,298,11059967,-795,0,1666712489,13049.559805999997,198.07554774000164,54484.14116136 2022-10-25,15:41:31.000,298,11059929,-795,0,1666712490,13049.492442900002,198.06144948000292,54484.036354560005 2022-10-25,15:41:32.000,298,11059947,-795,0,1666712491,13049.485706589992,198.0473512200042,54484.09923864001 2022-10-25,15:41:33.000,298,11059962,-795,0,1666712492,13049.492442900002,198.0332529599982,54484.06430304 2022-10-25,15:41:34.000,298,11059954,-795,0,1666712493,13049.452025040002,198.06144948000292,54484.11321288 2022-10-25,15:41:35.000,298,11059957,-795,0,1666712494,13049.384661939992,197.99095818000205,54484.02238032 2022-10-25,15:41:36.000,298,11059955,-795,0,1666712495,13049.377925629997,197.9839090500027,54484.02936744001 2022-10-25,15:41:37.000,298,11059988,-795,0,1666712496,13049.364453009992,198.00505644000077,54484.085264400004 2022-10-25,15:41:38.000,298,11059989,-795,0,1666712497,13049.344244079992,197.9980073100014,54484.16910984 2022-10-25,15:41:39.000,298,11059985,-795,0,1666712498,13049.310562530001,198.00505644000077,54484.11321288 2022-10-25,15:41:40.000,298,11059967,-795,0,1666712499,13049.249935740001,197.97685992000333,54484.050328799996 2022-10-25,15:41:41.000,298,11060045,-795,0,1666712500,13049.135418469996,197.94161426999926,54484.02238032 2022-10-25,15:41:42.000,298,11060018,-795,0,1666712501,13049.142154779991,197.94866339999862,54484.106225760006 2022-10-25,15:41:43.000,298,11059985,-795,0,1666712502,13049.12194584999,197.9204668800012,54484.16212272 2022-10-25,15:41:44.000,298,11059991,-795,0,1666712503,13049.10173691999,197.90636862000247,54484.106225760006 2022-10-25,15:41:45.000,298,11060000,-795,0,1666712504,13049.054582749995,197.9204668800012,54484.05731592001 2022-10-25,15:41:46.000,298,11059976,-795,0,1666712505,13049.10847323,197.8852212300044,54484.21103256 2022-10-25,15:41:47.000,298,11059973,-795,0,1666712506,13049.04784644,197.90636862000247,54484.14116136 2022-10-25,15:41:48.000,298,11059979,-795,0,1666712507,13048.98048333999,197.8852212300044,54484.09225152 2022-10-25,15:41:49.000,298,11060034,-795,0,1666712508,13048.96027440999,197.9204668800012,54484.085264400004 2022-10-25,15:41:50.000,298,11059972,-795,0,1666712509,13048.973747029995,197.9345651399999,54484.085264400004 2022-10-25,15:41:51.000,298,11059980,-795,0,1666712510,13048.91985654999,197.9345651399999,54483.97347048 2022-10-25,15:41:52.000,298,11060018,-795,0,1666712511,13048.94680179,197.94161426999926,54484.05731592001 2022-10-25,15:41:53.000,298,11059962,-795,0,1666712512,13049.014164889995,197.9345651399999,54484.17609696001 2022-10-25,15:41:54.000,298,11059993,-795,0,1666712513,13049.04784644,197.94866339999862,54484.155135600005 2022-10-25,15:41:55.000,298,11059962,-795,0,1666712514,13049.06805537,197.9839090500027,54484.16212272 2022-10-25,15:41:56.000,298,11060019,-795,0,1666712515,13049.014164889995,198.0473512200042,54484.07827728001 2022-10-25,15:41:57.000,298,11060033,-795,0,1666712516,13049.04784644,197.9980073100014,54484.07827728001 2022-10-25,15:41:58.000,298,11059976,-795,0,1666712517,13048.85922975999,198.04030209000484,54483.78481824 2022-10-25,15:41:59.000,298,11059956,-795,0,1666712518,13049.034373819995,198.06849861000228,54483.987444720005 2022-10-25,15:42:00.000,298,11060018,-795,0,1666712519,13049.10173691999,198.11079338999843,54484.085264400004 2022-10-25,15:42:01.000,298,11059957,-795,0,1666712520,13049.095000609996,198.10374425999908,54484.14116136 2022-10-25,15:42:02.000,298,11059974,-795,0,1666712521,13049.162363709991,198.13898991000315,54484.050328799996 2022-10-25,15:42:03.000,298,11059995,-795,0,1666712522,13049.263408359991,198.16718643000058,54484.16212272 2022-10-25,15:42:04.000,298,11060006,-795,0,1666712523,13049.216254189996,198.16718643000058,54484.13417424 2022-10-25,15:42:05.000,298,11060010,-795,0,1666712524,13049.270144670001,198.16718643000058,54484.06430304 2022-10-25,15:42:06.000,298,11059974,-795,0,1666712525,13049.310562530001,198.2306286000021,54484.09225152 2022-10-25,15:42:07.000,298,11059987,-795,0,1666712526,13049.371189320002,198.27997251000488,54484.12718712001 2022-10-25,15:42:08.000,298,11059991,-795,0,1666712527,13049.438552419997,198.2447268600008,54484.23898104 2022-10-25,15:42:09.000,298,11059946,-795,0,1666712528,13049.499179209997,198.22357947000273,54484.22500680001 2022-10-25,15:42:10.000,298,11059935,-795,0,1666712529,13049.512651830002,198.2658742499989,54484.204045440005 2022-10-25,15:42:11.000,298,11059995,-635,0,1666712530,13049.526124449992,198.27997251000488,54484.1900712 2022-10-25,15:42:12.000,298,11059970,-795,0,1666712531,13049.559805999997,198.2940707700036,54484.24596816001 2022-10-25,15:42:13.000,298,11059986,-795,0,1666712532,13049.580014929998,198.27292337999825,54484.24596816001 2022-10-25,15:42:14.000,298,11060000,-795,0,1666712533,13049.606960169993,198.2940707700036,54484.19705832001 2022-10-25,15:42:15.000,298,11059996,-795,0,1666712534,13049.627169099993,198.23767773000145,54484.21103256 2022-10-25,15:42:16.000,298,11060022,-795,0,1666712535,13049.647378029993,198.27997251000488,54484.30885224 2022-10-25,15:42:17.000,298,11059973,-795,0,1666712536,13049.694532199988,198.27292337999825,54484.40667192 2022-10-25,15:42:18.000,298,11059972,-795,0,1666712537,13049.654114339988,198.20948121000401,54484.3996848 2022-10-25,15:42:19.000,298,11059994,-795,0,1666712538,13049.627169099993,198.16718643000058,54484.39269768001 2022-10-25,15:42:20.000,298,11059995,-795,0,1666712539,13049.620432789998,198.1319407800038,54484.36474920001 2022-10-25,15:42:21.000,298,11059981,-795,0,1666712540,13049.458761349997,198.13898991000315,54484.106225760006 2022-10-25,15:42:22.000,298,11059993,-795,0,1666712541,13049.519388139997,198.10374425999908,54484.31583936001 2022-10-25,15:42:23.000,298,11060025,-795,0,1666712542,13049.519388139997,198.09669512999972,54484.40667192 2022-10-25,15:42:24.000,298,11060020,-795,0,1666712543,13049.519388139997,198.0473512200042,54484.43462040001 2022-10-25,15:42:25.000,298,11060006,-795,0,1666712544,13049.377925629997,198.02620382999885,54484.19705832001 2022-10-25,15:42:26.000,298,11060033,-795,0,1666712545,13049.391398250002,198.02620382999885,54484.28090376 2022-10-25,15:42:27.000,298,11060033,-795,0,1666712546,13049.411607180002,197.9839090500027,54484.35776208 2022-10-25,15:42:28.000,298,11060024,-795,0,1666712547,13049.350980390001,197.96276166000462,54484.28789088 2022-10-25,15:42:29.000,298,11059983,-795,0,1666712548,13049.303826219992,197.8993194900031,54484.301865120004 2022-10-25,15:42:30.000,298,11059983,-795,0,1666712549,13049.270144670001,197.8993194900031,54484.22500680001 2022-10-25,15:42:31.000,298,11059975,-795,0,1666712550,13049.175836329996,197.87817209999776,54484.218019679996 2022-10-25,15:42:32.000,298,11059947,-795,0,1666712551,13049.10173691999,197.87817209999776,54484.14814848001 2022-10-25,15:42:33.000,298,11059924,-795,0,1666712552,13049.08152798999,197.89227036000375,54484.273916640006 2022-10-25,15:42:34.000,298,11059990,-795,0,1666712553,13049.00742858,197.8358773200016,54484.19705832001 2022-10-25,15:42:35.000,298,11059962,-795,0,1666712554,13049.02763751,197.8006316700048,54484.23199392 2022-10-25,15:42:36.000,298,11060010,-795,0,1666712555,13048.90638393,197.82177906000288,54484.02936744001 2022-10-25,15:42:37.000,298,11059969,-795,0,1666712556,13048.86596607,197.77948427999945,54484.11321288 2022-10-25,15:42:38.000,298,11059982,-795,0,1666712557,13048.81881189999,197.8006316700048,54484.02936744001 2022-10-25,15:42:39.000,298,11059980,-795,0,1666712558,13048.75818510999,197.8006316700048,54483.99443184 2022-10-25,15:42:40.000,298,11059973,-795,0,1666712559,13048.650404149994,197.8358773200016,54483.987444720005 2022-10-25,15:42:41.000,298,11059989,-795,0,1666712560,13048.609986289994,197.84292645000096,54483.945522 2022-10-25,15:42:42.000,298,11059998,-795,0,1666712561,13048.596513669989,197.8993194900031,54483.90359928 2022-10-25,15:42:43.000,298,11060003,-795,0,1666712562,13048.529150569993,197.8993194900031,54483.83372808 2022-10-25,15:42:44.000,298,11059952,-795,0,1666712563,13048.481996399998,197.94161426999926,54483.8756508 2022-10-25,15:42:45.000,298,11059980,-795,0,1666712564,13048.481996399998,197.99095818000205,54483.84770232 2022-10-25,15:42:46.000,298,11060012,-795,0,1666712565,13048.448314849993,198.04030209000484,54483.819753840005 2022-10-25,15:42:47.000,298,11059944,-795,0,1666712566,13048.347270199993,198.12489165000443,54483.75686976 2022-10-25,15:42:48.000,298,11059991,-795,0,1666712567,13048.286643409992,198.20243208000466,54483.79879248 2022-10-25,15:42:49.000,298,11059982,-795,0,1666712568,13048.279907099997,198.2306286000021,54483.938534880006 2022-10-25,15:42:50.000,298,11059941,-795,0,1666712569,13048.246225549992,198.32226729000104,54483.88962504001 2022-10-25,15:42:51.000,298,11059898,-795,0,1666712570,13048.232752930002,198.38570946000254,54483.88962504001 2022-10-25,15:42:52.000,298,11059990,-795,0,1666712571,13048.185598759992,198.47029902000213,54483.79879248 2022-10-25,15:42:53.000,298,11059935,-795,0,1666712572,13048.124971969992,198.4914464100002,54483.81276672001 2022-10-25,15:42:54.000,298,11059997,-795,0,1666712573,13048.158653519997,198.61128162000387,54483.86167656001 2022-10-25,15:42:55.000,298,11059948,-795,0,1666712574,13048.124971969992,198.59718335999787,54483.85468944 2022-10-25,15:42:56.000,298,11060014,-795,0,1666712575,13048.118235659997,198.6747237899981,54483.90359928 2022-10-25,15:42:57.000,298,11060017,-795,0,1666712576,13048.199071379997,198.73111683000025,54483.88962504001 2022-10-25,15:42:58.000,298,11059954,-795,0,1666712577,13048.212544000002,198.81570638999983,54484.0153932 2022-10-25,15:42:59.000,298,11059985,-795,0,1666712578,13048.205807689992,198.86505030000262,54483.987444720005 2022-10-25,15:43:00.000,298,11060005,-795,0,1666712579,13048.199071379997,198.89324682000006,54483.945522 2022-10-25,15:43:01.000,298,11059988,-795,0,1666712580,13048.151917210002,198.94259073000285,54483.868663680005 2022-10-25,15:43:02.000,298,11059991,-795,0,1666712581,13048.165389829992,198.97783637999964,54483.8756508 2022-10-25,15:43:03.000,298,11059962,-795,0,1666712582,13048.185598759992,199.0694750699986,54483.96648336 2022-10-25,15:43:04.000,298,11059991,-795,0,1666712583,13048.279907099997,199.07652419999795,54484.050328799996 2022-10-25,15:43:05.000,298,11060006,-795,0,1666712584,13048.252961860002,199.12586811000074,54483.97347048 2022-10-25,15:43:06.000,298,11059948,-795,0,1666712585,13048.279907099997,199.1822611500029,54483.97347048 2022-10-25,15:43:07.000,298,11059986,-795,0,1666712586,13048.320324959997,199.13996636999946,54483.987444720005 2022-10-25,15:43:08.000,298,11060001,-795,0,1666712587,13048.266434479992,199.1822611500029,54484.036354560005 2022-10-25,15:43:09.000,298,11059987,-795,0,1666712588,13048.212544000002,199.1963594100016,54484.09225152 2022-10-25,15:43:10.000,298,11059983,-795,0,1666712589,13048.246225549992,199.22455592999904,54483.95949624001 2022-10-25,15:43:11.000,298,11059998,-795,0,1666712590,13048.158653519997,199.20340854000096,54483.868663680005 2022-10-25,15:43:12.000,298,11060008,-795,0,1666712591,13048.178862449997,199.15406462999817,54483.97347048 2022-10-25,15:43:13.000,298,11060009,-795,0,1666712592,13048.199071379997,199.1611137600048,54484.036354560005 2022-10-25,15:43:14.000,298,11059998,-795,0,1666712593,13048.212544000002,199.13996636999946,54484.07827728001 2022-10-25,15:43:15.000,298,11060011,-795,0,1666712594,13048.124971969992,199.0976715900033,54484.085264400004 2022-10-25,15:43:16.000,298,11059991,-795,0,1666712595,13048.023927319991,199.06242593999923,54483.938534880006 2022-10-25,15:43:17.000,298,11059948,-795,0,1666712596,13048.010454700001,199.02013116000307,54483.917573520004 2022-10-25,15:43:18.000,298,11059942,-795,0,1666712597,13047.990245770001,198.97078725000028,54484.036354560005 2022-10-25,15:43:19.000,298,11059946,-795,0,1666712598,13047.983509459991,198.97078725000028,54483.917573520004 2022-10-25,15:43:20.000,298,11059952,-795,0,1666712599,13047.943091599991,198.92144334000477,54483.96648336 2022-10-25,15:43:21.000,298,11059981,-795,0,1666712600,13047.88246480999,198.87209943000198,54483.88962504001 2022-10-25,15:43:22.000,298,11059954,-795,0,1666712601,13047.895937429996,198.8509520400039,54483.81276672001 2022-10-25,15:43:23.000,298,11059919,-795,0,1666712602,13047.943091599991,198.78046074000304,54483.8756508 2022-10-25,15:43:24.000,298,11060034,-795,0,1666712603,13047.916146359996,198.75931334999768,54483.89661216 2022-10-25,15:43:25.000,298,11060017,-795,0,1666712604,13047.875728499996,198.68177292000473,54483.95250912 2022-10-25,15:43:26.000,298,11059956,-795,0,1666712605,13047.80162908999,198.64652727000066,54483.64507584001 2022-10-25,15:43:27.000,298,11059956,-795,0,1666712606,13047.815101709995,198.61128162000387,54483.72892128 2022-10-25,15:43:28.000,298,11059981,-795,0,1666712607,13047.943091599991,198.62537988000258,54483.85468944 2022-10-25,15:43:29.000,298,11059995,-795,0,1666712608,13047.936355289996,198.56898684000043,54483.819753840005 2022-10-25,15:43:30.000,298,11059960,-795,0,1666712609,13047.983509459991,198.53374119000364,54483.8756508 2022-10-25,15:43:31.000,298,11059952,-795,0,1666712610,13047.90941005,198.54783945000236,54483.770844000006 2022-10-25,15:43:32.000,298,11059970,-795,0,1666712611,13047.97003684,198.56193771000108,54483.79879248 2022-10-25,15:43:33.000,298,11059940,-795,0,1666712612,13047.97003684,198.58308509999915,54483.76385688001 2022-10-25,15:43:34.000,298,11059976,-795,0,1666712613,13048.010454700001,198.6042324900045,54483.77783112 2022-10-25,15:43:35.000,298,11059986,-795,0,1666712614,13048.023927319991,198.69587118000345,54483.749882640004 2022-10-25,15:43:36.000,298,11059993,-795,0,1666712615,13048.030663630001,198.75931334999768,54483.6660372 2022-10-25,15:43:37.000,298,11059994,-795,0,1666712616,13048.131708280001,198.8509520400039,54483.917573520004 2022-10-25,15:43:38.000,298,11059989,-795,0,1666712617,13048.138444589997,198.84390291000454,54483.95949624001 2022-10-25,15:43:39.000,298,11059978,-795,0,1666712618,13048.131708280001,198.91439420999814,54483.92456064 2022-10-25,15:43:40.000,298,11059964,-795,0,1666712619,13048.165389829992,198.95668899000157,54483.882637919996 2022-10-25,15:43:41.000,298,11059967,-795,0,1666712620,13048.145180899992,199.04127855000115,54483.82674096 2022-10-25,15:43:42.000,298,11059985,-795,0,1666712621,13048.138444589997,199.0976715900033,54483.81276672001 2022-10-25,15:43:43.000,298,11059987,-795,0,1666712622,13048.219280309997,199.11176985000202,54483.96648336 2022-10-25,15:43:44.000,298,11059984,-795,0,1666712623,13048.246225549992,199.1822611500029,54483.97347048 2022-10-25,15:43:45.000,298,11059975,-795,0,1666712624,13048.259698169997,199.1822611500029,54483.99443184 2022-10-25,15:43:46.000,298,11059977,-795,0,1666712625,13048.279907099997,199.1963594100016,54483.945522 2022-10-25,15:43:47.000,298,11059991,-795,0,1666712626,13048.300116029997,199.15406462999817,54484.06430304 2022-10-25,15:43:48.000,298,11059958,-795,0,1666712627,13048.286643409992,199.1963594100016,54483.917573520004 2022-10-25,15:43:49.000,298,11059979,-795,0,1666712628,13048.313588650002,199.18931028000225,54484.036354560005 2022-10-25,15:43:50.000,298,11059992,-795,0,1666712629,13048.320324959997,199.1611137600048,54484.00141896 2022-10-25,15:43:51.000,298,11060010,-795,0,1666712630,13048.306852339992,199.15406462999817,54483.99443184 2022-10-25,15:43:52.000,298,11059979,-795,0,1666712631,13048.286643409992,199.14701549999882,54483.96648336 2022-10-25,15:43:53.000,298,11059968,-795,0,1666712632,13048.259698169997,199.12586811000074,54483.917573520004 2022-10-25,15:43:54.000,298,11059966,-795,0,1666712633,13048.333797580002,199.13996636999946,54484.085264400004 2022-10-25,15:43:55.000,298,11059957,-795,0,1666712634,13048.306852339992,199.1611137600048,54484.1202 2022-10-25,15:43:56.000,298,11059983,-795,0,1666712635,13048.246225549992,199.13996636999946,54483.99443184 2022-10-25,15:43:57.000,298,11060018,-795,0,1666712636,13048.212544000002,199.11881898000138,54484.036354560005 2022-10-25,15:43:58.000,298,11059964,-795,0,1666712637,13048.246225549992,199.11176985000202,54484.06430304 2022-10-25,15:43:59.000,298,11059947,-795,0,1666712638,13048.178862449997,199.09062246000394,54484.036354560005 2022-10-25,15:44:00.000,298,11060000,-795,0,1666712639,13048.131708280001,199.09062246000394,54484.050328799996 2022-10-25,15:44:01.000,298,11059985,-795,0,1666712640,13048.057608869996,199.10472072000266,54483.95949624001 2022-10-25,15:44:02.000,298,11059976,-795,0,1666712641,13048.030663630001,199.10472072000266,54483.917573520004 2022-10-25,15:44:03.000,298,11059993,-795,0,1666712642,13048.010454700001,199.0694750699986,54484.04334168 2022-10-25,15:44:04.000,298,11059990,-795,0,1666712643,13047.88246480999,199.0342294200018,54483.945522 2022-10-25,15:44:05.000,298,11059996,-795,0,1666712644,13047.86899219,198.97783637999964,54483.99443184 2022-10-25,15:44:06.000,298,11060010,-795,0,1666712645,13047.74773861,198.97783637999964,54483.85468944 2022-10-25,15:44:07.000,298,11059953,-795,0,1666712646,13047.66690289,198.9355416000035,54483.90359928 2022-10-25,15:44:08.000,298,11059984,-795,0,1666712647,13047.66690289,198.91439420999814,54483.90359928 2022-10-25,15:44:09.000,298,11060019,-795,0,1666712648,13047.68037550999,198.87209943000198,54484.00840608001 2022-10-25,15:44:10.000,298,11060041,-795,0,1666712649,13047.6062761,198.90734507999878,54483.96648336 2022-10-25,15:44:11.000,298,11059968,-795,0,1666712650,13047.57933085999,198.82980464999855,54483.84770232 2022-10-25,15:44:12.000,298,11060008,-795,0,1666712651,13047.485022519999,198.8368537799979,54483.78481824 2022-10-25,15:44:13.000,298,11059933,-795,0,1666712652,13047.458077279989,198.87914856000134,54483.8756508 2022-10-25,15:44:14.000,298,11059987,-795,0,1666712653,13047.458077279989,198.86505030000262,54483.81276672001 2022-10-25,15:44:15.000,298,11060002,-795,0,1666712654,13047.464813589999,198.87209943000198,54483.819753840005 2022-10-25,15:44:16.000,298,11059954,-795,0,1666712655,13047.444604659999,198.85800117000326,54483.74289552001 2022-10-25,15:44:17.000,298,11059935,-795,0,1666712656,13047.383977869998,198.94259073000285,54483.72892128 2022-10-25,15:44:18.000,298,11059997,-795,0,1666712657,13047.377241559989,198.9496398600022,54483.79879248 2022-10-25,15:44:19.000,298,11059936,-795,0,1666712658,13047.343560009998,198.9496398600022,54483.85468944 2022-10-25,15:44:20.000,298,11060002,-795,0,1666712659,13047.357032629989,198.97078725000028,54483.77783112 2022-10-25,15:44:21.000,298,11059970,-795,0,1666712660,13047.309878459993,199.09062246000394,54483.74289552001 2022-10-25,15:44:22.000,298,11059988,-795,0,1666712661,13047.336823699989,199.11176985000202,54483.72892128 2022-10-25,15:44:23.000,298,11059977,-795,0,1666712662,13047.350296319994,199.1611137600048,54483.77783112 2022-10-25,15:44:24.000,298,11059941,-795,0,1666712663,13047.404186799999,199.13996636999946,54483.8057796 2022-10-25,15:44:25.000,298,11059967,-795,0,1666712664,13047.363768939998,199.25275245000375,54483.82674096 2022-10-25,15:44:26.000,298,11060004,-795,0,1666712665,13047.464813589999,199.28799810000055,54483.749882640004 2022-10-25,15:44:27.000,298,11059959,-795,0,1666712666,13047.505231449999,199.36553853000078,54483.603153120006 2022-10-25,15:44:28.000,298,11059951,-795,0,1666712667,13047.572594549994,199.3937350499982,54483.84071520001 2022-10-25,15:44:29.000,298,11059999,-795,0,1666712668,13047.653430269995,199.45012809000036,54483.91058640001 2022-10-25,15:44:30.000,298,11059974,-795,0,1666712669,13047.774683849995,199.46422634999908,54483.84071520001 2022-10-25,15:44:31.000,298,11060024,-795,0,1666712670,13047.82183801999,199.49947200000315,54483.84770232 2022-10-25,15:44:32.000,298,11059968,-795,0,1666712671,13047.88920112,199.5417667799993,54483.81276672001 2022-10-25,15:44:33.000,298,11059994,-795,0,1666712672,13048.050872560001,199.53471764999995,54483.97347048 2022-10-25,15:44:34.000,298,11060024,-795,0,1666712673,13048.151917210002,199.56291417000466,54483.987444720005 2022-10-25,15:44:35.000,298,11059971,-795,0,1666712674,13048.212544000002,199.59815982000146,54483.98045760001 2022-10-25,15:44:36.000,298,11060001,-795,0,1666712675,13048.300116029997,199.58406156000274,54483.91058640001 2022-10-25,15:44:37.000,298,11059940,-795,0,1666712676,13048.387688059993,199.61930720999953,54483.945522 2022-10-25,15:44:38.000,298,11059986,-795,0,1666712677,13048.542623189998,199.60520895000082,54484.00840608001 2022-10-25,15:44:39.000,298,11060018,-795,0,1666712678,13048.596513669989,199.58406156000274,54484.085264400004 2022-10-25,15:44:40.000,298,11059973,-795,0,1666712679,13048.704294629999,199.55586503999803,54484.14814848001 2022-10-25,15:44:41.000,298,11059965,-795,0,1666712680,13048.711030939994,199.49947200000315,54484.106225760006 2022-10-25,15:44:42.000,298,11059988,-795,0,1666712681,13048.78513035,199.45717721999972,54484.036354560005 2022-10-25,15:44:43.000,298,11060014,-795,0,1666712682,13048.82554821,199.40078418000485,54484.12718712001 2022-10-25,15:44:44.000,298,11059962,-795,0,1666712683,13048.886175,199.3443911400027,54484.12718712001 2022-10-25,15:44:45.000,298,11059939,-795,0,1666712684,13048.913120239995,199.2457033200044,54484.14116136 2022-10-25,15:44:46.000,298,11059933,-795,0,1666712685,13048.933329169995,199.1963594100016,54484.09923864001 2022-10-25,15:44:47.000,298,11059996,-795,0,1666712686,13048.94680179,199.06242593999923,54484.11321288 2022-10-25,15:44:48.000,298,11060013,-795,0,1666712687,13049.014164889995,198.97783637999964,54484.19705832001 2022-10-25,15:44:49.000,298,11059972,-795,0,1666712688,13049.054582749995,198.97078725000028,54484.252955280004 2022-10-25,15:44:50.000,298,11059958,-795,0,1666712689,13049.115209539996,198.87914856000134,54484.24596816001 2022-10-25,15:44:51.000,298,11059981,-795,0,1666712690,13049.10173691999,198.79455900000175,54484.11321288 2022-10-25,15:44:52.000,298,11060044,-795,0,1666712691,13049.16910002,198.73111683000025,54484.12718712001 2022-10-25,15:44:53.000,298,11059982,-795,0,1666712692,13049.216254189996,198.66062552999938,54484.13417424 2022-10-25,15:44:54.000,298,11059991,-795,0,1666712693,13049.229726810001,198.63242901000194,54484.09923864001 2022-10-25,15:44:55.000,298,11059953,-795,0,1666712694,13049.263408359991,198.5760359699998,54484.14116136 2022-10-25,15:44:56.000,298,11059991,-795,0,1666712695,13049.337507769997,198.51259379999829,54484.23199392 2022-10-25,15:44:57.000,298,11059981,-795,0,1666712696,13049.364453009992,198.46324989000277,54484.273916640006 2022-10-25,15:44:58.000,298,11059989,-795,0,1666712697,13049.344244079992,198.42095510999934,54484.218019679996 2022-10-25,15:44:59.000,298,11059947,-795,0,1666712698,13049.371189320002,198.32226729000104,54484.34378784001 2022-10-25,15:45:00.000,298,11060005,-795,0,1666712699,13049.357716699997,198.2940707700036,54484.24596816001 2022-10-25,15:45:01.000,298,11059998,-795,0,1666712700,13049.317298839997,198.23767773000145,54484.18308408 2022-10-25,15:45:02.000,298,11059994,-795,0,1666712701,13049.270144670001,198.19538294999802,54484.155135600005 2022-10-25,15:45:03.000,298,11059957,-795,0,1666712702,13049.249935740001,198.1319407800038,54484.2599424 2022-10-25,15:45:04.000,298,11059963,-795,0,1666712703,13049.270144670001,198.082596870001,54484.26692952001 2022-10-25,15:45:05.000,298,11060010,-795,0,1666712704,13049.182572639991,198.02620382999885,54484.252955280004 2022-10-25,15:45:06.000,298,11059996,-795,0,1666712705,13049.16910002,197.9839090500027,54484.155135600005 2022-10-25,15:45:07.000,298,11060003,-795,0,1666712706,13049.175836329996,197.9839090500027,54484.1900712 2022-10-25,15:45:08.000,298,11060025,-795,0,1666712707,13049.14889109,197.96981079000398,54484.17609696001 2022-10-25,15:45:09.000,298,11059958,-795,0,1666712708,13049.142154779991,197.94866339999862,54484.252955280004 2022-10-25,15:45:10.000,298,11060012,-795,0,1666712709,13049.162363709991,197.94161426999926,54484.1900712 2022-10-25,15:45:11.000,298,11060028,-795,0,1666712710,13049.014164889995,197.87817209999776,54484.07129016 2022-10-25,15:45:12.000,298,11059990,-795,0,1666712711,13049.034373819995,197.94161426999926,54484.16910984 2022-10-25,15:45:13.000,298,11060036,-795,0,1666712712,13049.10173691999,197.90636862000247,54484.204045440005 2022-10-25,15:45:14.000,298,11059983,-795,0,1666712713,13049.06131905999,197.96276166000462,54484.155135600005 2022-10-25,15:45:15.000,298,11059988,-795,0,1666712714,13049.034373819995,197.9345651399999,54484.19705832001 2022-10-25,15:45:16.000,298,11060024,-795,0,1666712715,13048.933329169995,197.9839090500027,54484.04334168 2022-10-25,15:45:17.000,298,11059997,-795,0,1666712716,13048.953538099995,197.97685992000333,54484.07827728001 2022-10-25,15:45:18.000,298,11059943,-795,0,1666712717,13048.973747029995,197.9980073100014,54484.18308408 2022-10-25,15:45:19.000,298,11059987,-795,0,1666712718,13048.94006547999,198.00505644000077,54484.14814848001 2022-10-25,15:45:20.000,298,11059997,-795,0,1666712719,13048.90638393,198.06144948000292,54484.204045440005 2022-10-25,15:45:21.000,298,11060003,-795,0,1666712720,13048.812075589994,198.04030209000484,54484.23898104 2022-10-25,15:45:22.000,298,11059996,-795,0,1666712721,13048.771657729994,198.05440035000356,54484.09225152 2022-10-25,15:45:23.000,298,11059932,-795,0,1666712722,13048.724503559999,198.0473512200042,54483.97347048 2022-10-25,15:45:24.000,298,11059947,-795,0,1666712723,13048.724503559999,198.05440035000356,54484.06430304 2022-10-25,15:45:25.000,298,11059965,-795,0,1666712724,13048.711030939994,198.06849861000228,54484.09225152 2022-10-25,15:45:26.000,298,11060002,-795,0,1666712725,13048.623458909999,198.1178425199978,54483.98045760001 2022-10-25,15:45:27.000,298,11059965,-795,0,1666712726,13048.623458909999,198.08964600000036,54484.05731592001 2022-10-25,15:45:28.000,298,11059986,-795,0,1666712727,13048.542623189998,198.1460390400025,54483.749882640004 2022-10-25,15:45:29.000,298,11059941,-795,0,1666712728,13048.576304739989,198.15308817000187,54484.00840608001 2022-10-25,15:45:30.000,298,11059950,-795,0,1666712729,13048.596513669989,198.18833381999866,54484.1202 2022-10-25,15:45:31.000,298,11059915,-795,0,1666712730,13048.549359499993,198.1812846899993,54484.05731592001 2022-10-25,15:45:32.000,298,11059945,-795,0,1666712731,13048.569568429994,198.20243208000466,54484.1202 2022-10-25,15:45:33.000,298,11059996,-795,0,1666712732,13048.495469019988,198.2658742499989,54484.16212272 2022-10-25,15:45:34.000,298,11059973,-795,0,1666712733,13048.542623189998,198.25882511999953,54484.07827728001 2022-10-25,15:45:35.000,298,11059960,-795,0,1666712734,13048.495469019988,198.32226729000104,54484.07827728001 2022-10-25,15:45:36.000,298,11059961,-795,0,1666712735,13048.488732709993,198.35046380999847,54484.06430304 2022-10-25,15:45:37.000,298,11060041,-795,0,1666712736,13048.535886879989,198.31521816000168,54484.204045440005 2022-10-25,15:45:38.000,298,11060023,-795,0,1666712737,13048.556095809989,198.35046380999847,54484.14116136 2022-10-25,15:45:39.000,298,11059970,-795,0,1666712738,13048.535886879989,198.36456207000447,54484.14814848001 2022-10-25,15:45:40.000,298,11059979,-795,0,1666712739,13048.576304739989,198.40685685000062,54484.17609696001 2022-10-25,15:45:41.000,298,11060006,-795,0,1666712740,13048.549359499993,198.39980772000126,54484.14116136 2022-10-25,15:45:42.000,298,11059977,-795,0,1666712741,13048.589777359994,198.4280042399987,54484.09225152 2022-10-25,15:45:43.000,298,11059946,-795,0,1666712742,13048.67734938999,198.4773481500015,54484.19705832001 2022-10-25,15:45:44.000,298,11060010,-795,0,1666712743,13048.704294629999,198.4773481500015,54484.19705832001 2022-10-25,15:45:45.000,298,11059967,-795,0,1666712744,13048.751448799994,198.51259379999829,54484.16910984 2022-10-25,15:45:46.000,298,11060007,-795,0,1666712745,13048.75818510999,198.54783945000236,54484.14814848001 2022-10-25,15:45:47.000,298,11059984,-795,0,1666712746,13048.86596607,198.49849553999957,54484.155135600005 2022-10-25,15:45:48.000,298,11059971,-795,0,1666712747,13048.85922975999,198.54783945000236,54484.16910984 2022-10-25,15:45:49.000,298,11059958,-795,0,1666712748,13048.933329169995,198.55488858000172,54484.218019679996 2022-10-25,15:45:50.000,298,11060010,-795,0,1666712749,13048.933329169995,198.53374119000364,54484.218019679996 2022-10-25,15:45:51.000,298,11060016,-755,0,1666712750,13048.913120239995,198.52669206000428,54484.17609696001 2022-10-25,15:45:52.000,298,11059975,-795,0,1666712751,13048.973747029995,198.49849553999957,54484.1900712 2022-10-25,15:45:53.000,298,11059991,-795,0,1666712752,13049.034373819995,198.48439728000085,54484.22500680001 2022-10-25,15:45:54.000,298,11060002,-795,0,1666712753,13049.10173691999,198.4773481500015,54484.301865120004 2022-10-25,15:45:55.000,298,11059991,-795,0,1666712754,13049.06131905999,198.42095510999934,54484.19705832001 2022-10-25,15:45:56.000,298,11060009,-795,0,1666712755,13049.14889109,198.37866033000319,54484.23199392 2022-10-25,15:45:57.000,298,11059983,-795,0,1666712756,13049.12194584999,198.35751293999783,54484.16910984 2022-10-25,15:45:58.000,298,11059964,-795,0,1666712757,13049.155627399996,198.32226729000104,54484.13417424 2022-10-25,15:45:59.000,298,11059977,-795,0,1666712758,13049.216254189996,198.30111990000296,54484.24596816001 2022-10-25,15:46:00.000,298,11060017,-795,0,1666712759,13049.297089909996,198.28702164000424,54484.273916640006 2022-10-25,15:46:01.000,298,11059978,-795,0,1666712760,13049.317298839997,198.2447268600008,54484.23199392 2022-10-25,15:46:02.000,298,11059984,-795,0,1666712761,13049.324035149992,198.25882511999953,54484.21103256 2022-10-25,15:46:03.000,298,11060008,-795,0,1666712762,13049.350980390001,198.19538294999802,54484.16910984 2022-10-25,15:46:04.000,298,11059982,-795,0,1666712763,13049.330771460001,198.16013730000122,54484.09923864001 2022-10-25,15:46:05.000,298,11059964,-795,0,1666712764,13049.344244079992,198.13898991000315,54484.218019679996 2022-10-25,15:46:06.000,298,11059988,-795,0,1666712765,13049.371189320002,198.16718643000058,54484.1900712 2022-10-25,15:46:07.000,298,11059946,-795,0,1666712766,13049.324035149992,198.082596870001,54484.155135600005 2022-10-25,15:46:08.000,298,11059995,-795,0,1666712767,13049.350980390001,198.07554774000164,54484.14814848001 2022-10-25,15:46:09.000,298,11060019,-795,0,1666712768,13049.411607180002,198.05440035000356,54484.3298136 2022-10-25,15:46:10.000,298,11060014,-795,0,1666712769,13049.384661939992,198.05440035000356,54484.2599424 2022-10-25,15:46:11.000,298,11059968,-795,0,1666712770,13049.364453009992,198.0332529599982,54484.218019679996 2022-10-25,15:46:12.000,298,11059968,-795,0,1666712771,13049.364453009992,198.0191546999995,54484.218019679996 2022-10-25,15:46:13.000,298,11059964,-795,0,1666712772,13049.398134559997,197.97685992000333,54484.23898104 2022-10-25,15:46:14.000,298,11059990,-795,0,1666712773,13049.324035149992,198.0191546999995,54484.22500680001 2022-10-25,15:46:15.000,298,11059986,-795,0,1666712774,13049.310562530001,197.99095818000205,54484.22500680001 2022-10-25,15:46:16.000,298,11059951,-795,0,1666712775,13049.357716699997,197.99095818000205,54484.252955280004 2022-10-25,15:46:17.000,298,11059989,-795,0,1666712776,13049.438552419997,197.97685992000333,54484.35077496 2022-10-25,15:46:18.000,298,11059983,-795,0,1666712777,13049.472233970002,198.06144948000292,54484.39269768001 2022-10-25,15:46:19.000,298,11059974,-795,0,1666712778,13049.499179209997,198.08964600000036,54484.37872344 2022-10-25,15:46:20.000,298,11059969,-795,0,1666712779,13049.553069690002,198.1319407800038,54484.35776208 2022-10-25,15:46:21.000,298,11059994,-795,0,1666712780,13049.546333379993,198.11079338999843,54484.31583936001 2022-10-25,15:46:22.000,298,11060013,-795,0,1666712781,13049.580014929998,198.1460390400025,54484.441607520006 2022-10-25,15:46:23.000,298,11059998,-795,0,1666712782,13049.687795889993,198.19538294999802,54484.5044916 2022-10-25,15:46:24.000,298,11060019,-795,0,1666712783,13049.681059579998,198.20243208000466,54484.5743628 2022-10-25,15:46:25.000,298,11059979,-795,0,1666712784,13049.741686369998,198.25177599000017,54484.54641432 2022-10-25,15:46:26.000,298,11060007,-795,0,1666712785,13049.768631609993,198.28702164000424,54484.5743628 2022-10-25,15:46:27.000,298,11059958,-795,0,1666712786,13049.822522089999,198.2658742499989,54484.61628552 2022-10-25,15:46:28.000,298,11059991,-795,0,1666712787,13049.809049469994,198.2658742499989,54484.56038856001 2022-10-25,15:46:29.000,298,11059978,-795,0,1666712788,13049.829258399994,198.27292337999825,54484.55340144 2022-10-25,15:46:30.000,298,11059950,-795,0,1666712789,13049.862939949999,198.2658742499989,54484.42763328 2022-10-25,15:46:31.000,298,11059972,-795,0,1666712790,13049.910094119994,198.21653034000337,54484.55340144 2022-10-25,15:46:32.000,298,11059996,-795,0,1666712791,13050.011138769994,198.22357947000273,54484.60231128001 2022-10-25,15:46:33.000,298,11059994,-795,0,1666712792,13050.10544711,198.17423555999994,54484.68615672 2022-10-25,15:46:34.000,298,11059956,-795,0,1666712793,13050.132392349995,198.1319407800038,54484.7141052 2022-10-25,15:46:35.000,298,11059935,-795,0,1666712794,13050.172810209995,198.0332529599982,54484.69314384 2022-10-25,15:46:36.000,298,11059965,-795,0,1666712795,13050.1660739,197.96981079000398,54484.5743628 2022-10-25,15:46:37.000,298,11059957,-795,0,1666712796,13050.24017330999,197.85702470999968,54484.63025976001 2022-10-25,15:46:38.000,298,11060000,-795,0,1666712797,13050.294063789996,197.7865334099988,54484.67218248 2022-10-25,15:46:39.000,298,11060019,-795,0,1666712798,13050.34121795999,197.6878455900005,54484.70013096001 2022-10-25,15:46:40.000,298,11059969,-795,0,1666712799,13050.38837213,197.61735428999964,54484.77000216001 2022-10-25,15:46:41.000,298,11059920,-795,0,1666712800,13050.40858106,197.50456821000262,54484.72109232 2022-10-25,15:46:42.000,298,11060007,-795,0,1666712801,13050.40858106,197.4270277800024,54484.69314384 2022-10-25,15:46:43.000,298,11059973,-795,0,1666712802,13050.482680469991,197.3142416999981,54484.756027920004 2022-10-25,15:46:44.000,298,11060009,-795,0,1666712803,13050.448998920001,197.20145562000107,54484.68615672 2022-10-25,15:46:45.000,298,11059945,-795,0,1666712804,13050.502889399992,197.1309643200002,54484.61628552 2022-10-25,15:46:46.000,298,11059976,-795,0,1666712805,13050.448998920001,197.0816204100047,54484.55340144 2022-10-25,15:46:47.000,298,11059940,-795,0,1666712806,13050.489416780001,197.01112911000382,54484.54641432 2022-10-25,15:46:48.000,298,11059978,-795,0,1666712807,13050.590461430002,196.98998171999847,54484.72109232 2022-10-25,15:46:49.000,298,11059963,-795,0,1666712808,13050.590461430002,196.92653955000424,54484.72807944001 2022-10-25,15:46:50.000,298,11059945,-795,0,1666712809,13050.624142979992,196.8842447700008,54484.73506656 2022-10-25,15:46:51.000,298,11059937,-795,0,1666712810,13050.610670360002,196.8208025999993,54484.658208240005 2022-10-25,15:46:52.000,298,11059959,-795,0,1666712811,13050.657824529997,196.82785172999866,54484.637246880004 2022-10-25,15:46:53.000,298,11059976,-795,0,1666712812,13050.657824529997,196.79965521000122,54484.658208240005 2022-10-25,15:46:54.000,298,11059971,-795,0,1666712813,13050.657824529997,196.75031129999843,54484.62327264 2022-10-25,15:46:55.000,298,11059969,-795,0,1666712814,13050.624142979992,196.7573604299978,54484.55340144 2022-10-25,15:46:56.000,298,11059962,-795,0,1666712815,13050.630879290002,196.7362130399997,54484.55340144 2022-10-25,15:46:57.000,298,11059961,-795,0,1666712816,13050.704978699992,196.70096739000292,54484.609298400006 2022-10-25,15:46:58.000,298,11059991,-795,0,1666712817,13050.704978699992,196.72916391000035,54484.54641432 2022-10-25,15:46:59.000,298,11059941,-795,0,1666712818,13050.752132870002,196.76440956000442,54484.55340144 2022-10-25,15:47:00.000,298,11059974,-795,0,1666712819,13050.738660249997,196.71506565000163,54484.469556000004 2022-10-25,15:47:01.000,298,11059975,-795,0,1666712820,13050.792550730002,196.70801652000227,54484.55340144 2022-10-25,15:47:02.000,298,11059992,-795,0,1666712821,13050.779078109997,196.74326216999907,54484.40667192 2022-10-25,15:47:03.000,298,11059948,-795,0,1666712822,13050.839704899998,196.77850782000314,54484.420646160004 2022-10-25,15:47:04.000,298,11059914,-795,0,1666712823,13050.893595379988,196.76440956000442,54484.52545296 2022-10-25,15:47:05.000,298,11059958,-795,0,1666712824,13050.927276929993,196.79965521000122,54484.588337040004 2022-10-25,15:47:06.000,298,11059944,-795,0,1666712825,13050.907067999993,196.79965521000122,54484.58134992001 2022-10-25,15:47:07.000,298,11059946,-795,0,1666712826,13050.920540619998,196.83490085999802,54484.46256888001 2022-10-25,15:47:08.000,298,11059959,-795,0,1666712827,13050.974431099989,196.8701465100021,54484.48353024001 2022-10-25,15:47:09.000,298,11060003,-795,0,1666712828,13050.960958479998,196.82785172999866,54484.5743628 2022-10-25,15:47:10.000,298,11059977,-795,0,1666712829,13050.987903719993,196.80670434000058,54484.5044916 2022-10-25,15:47:11.000,298,11059998,-795,0,1666712830,13050.920540619998,196.79965521000122,54484.44859464 2022-10-25,15:47:12.000,298,11060012,-795,0,1666712831,13050.974431099989,196.79260608000186,54484.59532416 2022-10-25,15:47:13.000,298,11059953,-795,0,1666712832,13051.068739439994,196.75031129999843,54484.73506656 2022-10-25,15:47:14.000,298,11060033,-795,0,1666712833,13051.001376339998,196.75031129999843,54484.72109232 2022-10-25,15:47:15.000,298,11059938,-795,0,1666712834,13051.041794199999,196.77145869000378,54484.7141052 2022-10-25,15:47:16.000,298,11060007,-795,0,1666712835,13050.940749549998,196.722114780001,54484.54641432 2022-10-25,15:47:17.000,298,11059951,-795,0,1666712836,13050.967694789993,196.6727708699982,54484.60231128001 2022-10-25,15:47:18.000,298,11059979,-795,0,1666712837,13050.981167409998,196.66572173999884,54484.62327264 2022-10-25,15:47:19.000,298,11059946,-795,0,1666712838,13051.001376339998,196.6727708699982,54484.644234 2022-10-25,15:47:20.000,298,11060016,-795,0,1666712839,13051.035057889989,196.6234269600027,54484.707118080005 2022-10-25,15:47:21.000,298,11059977,-795,0,1666712840,13051.035057889989,196.6375252200014,54484.69314384 2022-10-25,15:47:22.000,298,11059993,-795,0,1666712841,13050.947485859993,196.6234269600027,54484.539427200005 2022-10-25,15:47:23.000,298,11059905,-795,0,1666712842,13051.035057889989,196.6375252200014,54484.658208240005 2022-10-25,15:47:24.000,298,11059944,-795,0,1666712843,13051.014848959989,196.60932870000397,54484.62327264 2022-10-25,15:47:25.000,298,11059998,-795,0,1666712844,13051.008112649994,196.55998479000118,54484.588337040004 2022-10-25,15:47:26.000,298,11059946,-795,0,1666712845,13050.913804309988,196.50359174999903,54484.49750448 2022-10-25,15:47:27.000,298,11059986,-795,0,1666712846,13050.907067999993,196.4894934900003,54484.51147872001 2022-10-25,15:47:28.000,298,11059961,-795,0,1666712847,13050.913804309988,196.39785480000137,54484.53244008001 2022-10-25,15:47:29.000,298,11059943,-795,0,1666712848,13050.967694789993,196.32031437000114,54484.5743628 2022-10-25,15:47:30.000,298,11059990,-795,0,1666712849,13050.913804309988,196.2286756800022,54484.469556000004 2022-10-25,15:47:31.000,298,11060014,-795,0,1666712850,13050.846441209993,196.20047916000476,54484.441607520006 2022-10-25,15:47:32.000,298,11059960,-795,0,1666712851,13050.866650139993,196.12293873000453,54484.35776208 2022-10-25,15:47:33.000,298,11059932,-795,0,1666712852,13050.859913829998,196.08769308000046,54484.43462040001 2022-10-25,15:47:34.000,298,11059978,-795,0,1666712853,13050.893595379988,195.96080874000472,54484.52545296 2022-10-25,15:47:35.000,298,11059963,-795,0,1666712854,13050.886859069993,195.8832683100045,54484.52545296 2022-10-25,15:47:36.000,298,11059981,-795,0,1666712855,13050.853177520003,195.81277701000363,54484.43462040001 2022-10-25,15:47:37.000,298,11059987,-795,0,1666712856,13050.900331689998,195.7352365800034,54484.40667192 2022-10-25,15:47:38.000,298,11059979,-795,0,1666712857,13050.812759660002,195.72113832000468,54484.43462040001 2022-10-25,15:47:39.000,298,11059938,-795,0,1666712858,13050.880122759998,195.66474528000253,54484.40667192 2022-10-25,15:47:40.000,298,11059979,-795,0,1666712859,13050.799287039998,195.64359789000446,54484.28090376 2022-10-25,15:47:41.000,298,11059993,-795,0,1666712860,13050.832968590003,195.6083522400004,54484.31583936001 2022-10-25,15:47:42.000,298,11059946,-795,0,1666712861,13050.826232279993,195.58015572000295,54484.322826480005 2022-10-25,15:47:43.000,298,11060035,-795,0,1666712862,13050.880122759998,195.5731065900036,54484.35077496 2022-10-25,15:47:44.000,298,11060008,-795,0,1666712863,13050.947485859993,195.60130311000103,54484.42763328 2022-10-25,15:47:45.000,298,11059957,-795,0,1666712864,13050.880122759998,195.62949962999846,54484.37872344 2022-10-25,15:47:46.000,298,11059990,-795,0,1666712865,13050.866650139993,195.62949962999846,54484.273916640006 2022-10-25,15:47:47.000,298,11059926,-795,0,1666712866,13050.907067999993,195.66474528000253,54484.30885224 2022-10-25,15:47:48.000,298,11059927,-795,0,1666712867,13050.940749549998,195.6858926700006,54484.322826480005 2022-10-25,15:47:49.000,298,11059992,-795,0,1666712868,13050.920540619998,195.7352365800034,54484.35077496 2022-10-25,15:47:50.000,298,11059963,-795,0,1666712869,13050.940749549998,195.75638397000148,54484.38571056 2022-10-25,15:47:51.000,298,11059969,-795,0,1666712870,13050.907067999993,195.84097353000107,54484.2599424 2022-10-25,15:47:52.000,298,11059969,-795,0,1666712871,13050.994640029989,195.85507178999978,54484.26692952001 2022-10-25,15:47:53.000,298,11060015,-795,0,1666712872,13051.041794199999,195.93261222,54484.40667192 2022-10-25,15:47:54.000,298,11059975,-795,0,1666712873,13051.028321579994,195.96785787000408,54484.31583936001 2022-10-25,15:47:55.000,298,11059927,-795,0,1666712874,13051.041794199999,196.0172017799996,54484.34378784001 2022-10-25,15:47:56.000,298,11060000,-795,0,1666712875,13051.014848959989,196.09474220999982,54484.322826480005 2022-10-25,15:47:57.000,298,11059972,-795,0,1666712876,13051.035057889989,196.1440861200026,54484.29487800001 2022-10-25,15:47:58.000,298,11059959,-795,0,1666712877,13051.088948369994,196.15113525000197,54484.322826480005 2022-10-25,15:47:59.000,298,11059955,-795,0,1666712878,13051.13610253999,196.22162655000284,54484.34378784001 2022-10-25,15:48:00.000,298,11059973,-795,0,1666712879,13051.20346564,196.25687219999963,54484.43462040001 2022-10-25,15:48:01.000,298,11059937,-795,0,1666712880,13051.169784089994,196.28506872000435,54484.37872344 2022-10-25,15:48:02.000,298,11059978,-795,0,1666712881,13051.25735611999,196.3273635000005,54484.39269768001 2022-10-25,15:48:03.000,298,11059968,-795,0,1666712882,13051.169784089994,196.35556001999794,54484.34378784001 2022-10-25,15:48:04.000,298,11059890,-795,0,1666712883,13051.270828739995,196.35556001999794,54484.301865120004 2022-10-25,15:48:05.000,298,11059973,-795,0,1666712884,13051.30451029,196.35556001999794,54484.41365904001 2022-10-25,15:48:06.000,298,11060031,-795,0,1666712885,13051.27756504999,196.390805670002,54484.273916640006 2022-10-25,15:48:07.000,298,11059948,-795,0,1666712886,13051.23714718999,196.4119530600001,54484.204045440005 2022-10-25,15:48:08.000,298,11059982,-795,0,1666712887,13051.32471922,196.4119530600001,54484.252955280004 2022-10-25,15:48:09.000,298,11059950,-795,0,1666712888,13051.40555494,196.3767074100033,54484.39269768001 2022-10-25,15:48:10.000,298,11059949,-795,0,1666712889,13051.432500179995,196.34851088999858,54484.3996848 2022-10-25,15:48:11.000,298,11059939,-795,0,1666712890,13051.38534601,196.36260915000457,54484.273916640006 2022-10-25,15:48:12.000,298,11059893,-795,0,1666712891,13051.452709109995,196.33441262999986,54484.28789088 2022-10-25,15:48:13.000,298,11059974,-795,0,1666712892,13051.49986327999,196.34146175999922,54484.2599424 2022-10-25,15:48:14.000,298,11059973,-795,0,1666712893,13051.48639066,196.2921178500037,54484.34378784001 2022-10-25,15:48:15.000,298,11059966,-795,0,1666712894,13051.452709109995,196.27097045999835,54484.24596816001 2022-10-25,15:48:16.000,298,11060027,-795,0,1666712895,13051.513335899996,196.24982307000028,54484.33680072 2022-10-25,15:48:17.000,298,11059960,-795,0,1666712896,13051.52007220999,196.19343002999813,54484.490517360005 2022-10-25,15:48:18.000,298,11060001,-715,0,1666712897,13051.52680852,196.15113525000197,54484.42763328 2022-10-25,15:48:19.000,298,11059901,-795,0,1666712898,13051.513335899996,196.1299878600039,54484.3996848 2022-10-25,15:48:20.000,298,11059949,-795,0,1666712899,13051.580698999991,196.10179133999918,54484.40667192 2022-10-25,15:48:21.000,298,11059961,-795,0,1666712900,13051.533544829996,196.06654569000239,54484.28789088 2022-10-25,15:48:22.000,298,11059966,-795,0,1666712901,13051.533544829996,196.0172017799996,54484.273916640006 2022-10-25,15:48:23.000,298,11060004,-795,0,1666712902,13051.56722638,195.97490700000344,54484.3996848 2022-10-25,15:48:24.000,298,11059963,-795,0,1666712903,13051.614380549996,195.94671047999873,54484.45558176 2022-10-25,15:48:25.000,298,11059990,-795,0,1666712904,13051.614380549996,195.90441570000257,54484.51846584 2022-10-25,15:48:26.000,298,11060017,-795,0,1666712905,13051.600907929991,195.89736657000321,54484.43462040001 2022-10-25,15:48:27.000,298,11059977,-795,0,1666712906,13051.62785317,195.85507178999978,54484.49750448 2022-10-25,15:48:28.000,298,11059938,-795,0,1666712907,13051.668271030001,195.819826140003,54484.47654312 2022-10-25,15:48:29.000,298,11059998,-795,0,1666712908,13051.695216269996,195.8339244000017,54484.49750448 2022-10-25,15:48:30.000,298,11059959,-795,0,1666712909,13051.728897820001,195.819826140003,54484.51147872001 2022-10-25,15:48:31.000,298,11060032,-795,0,1666712910,13051.654798409996,195.7352365800034,54484.35776208 2022-10-25,15:48:32.000,298,11059952,-795,0,1666712911,13051.735634129996,195.77753135999956,54484.35776208 2022-10-25,15:48:33.000,298,11059986,-795,0,1666712912,13051.809733540002,195.7704822300002,54484.56038856001 2022-10-25,15:48:34.000,298,11060028,-795,0,1666712913,13051.877096639997,195.7704822300002,54484.56737568 2022-10-25,15:48:35.000,298,11059925,-795,0,1666712914,13051.890569260002,195.79162961999828,54484.56038856001 2022-10-25,15:48:36.000,298,11059976,-795,0,1666712915,13051.897305569997,195.78458048999892,54484.38571056 2022-10-25,15:48:37.000,298,11060007,-795,0,1666712916,13051.957932359997,195.82687527000235,54484.41365904001 2022-10-25,15:48:38.000,298,11059990,-795,0,1666712917,13052.072449629988,195.819826140003,54484.5044916 2022-10-25,15:48:39.000,298,11059992,-795,0,1666712918,13052.058977009998,195.819826140003,54484.490517360005 2022-10-25,15:48:40.000,298,11059957,-795,0,1666712919,13052.106131179993,195.8339244000017,54484.539427200005 2022-10-25,15:48:41.000,298,11059972,-795,0,1666712920,13052.173494279989,195.8691700499985,54484.637246880004 2022-10-25,15:48:42.000,298,11059987,-795,0,1666712921,13052.166757969993,195.8339244000017,54484.51846584 2022-10-25,15:48:43.000,298,11060019,-795,0,1666712922,13052.267802619994,195.84097353000107,54484.5743628 2022-10-25,15:48:44.000,298,11059976,-795,0,1666712923,13052.348638339994,195.89031744000386,54484.58134992001 2022-10-25,15:48:45.000,298,11060018,-795,0,1666712924,13052.348638339994,195.89031744000386,54484.637246880004 2022-10-25,15:48:46.000,298,11059976,-795,0,1666712925,13052.382319889999,195.8832683100045,54484.44859464 2022-10-25,15:48:47.000,298,11059997,-795,0,1666712926,13052.254329999989,195.87621917999786,54484.45558176 2022-10-25,15:48:48.000,298,11059938,-795,0,1666712927,13052.35537464999,195.87621917999786,54484.469556000004 2022-10-25,15:48:49.000,298,11059971,-795,0,1666712928,13052.382319889999,195.84097353000107,54484.637246880004 2022-10-25,15:48:50.000,298,11059958,-795,0,1666712929,13052.43621036999,195.82687527000235,54484.67218248 2022-10-25,15:48:51.000,298,11059986,-795,0,1666712930,13052.429474059994,195.78458048999892,54484.5743628 2022-10-25,15:48:52.000,298,11059969,-795,0,1666712931,13052.409265129994,195.7986787500049,54484.644234 2022-10-25,15:48:53.000,298,11059979,-795,0,1666712932,13052.44294668,195.74933484000212,54484.72807944001 2022-10-25,15:48:54.000,298,11060058,-795,0,1666712933,13052.42273775,195.72113832000468,54484.69314384 2022-10-25,15:48:55.000,298,11059990,-795,0,1666712934,13052.409265129994,195.63654875999782,54484.63025976001 2022-10-25,15:48:56.000,298,11059984,-795,0,1666712935,13052.409265129994,195.65769615000318,54484.59532416 2022-10-25,15:48:57.000,298,11060013,-795,0,1666712936,13052.53725501999,195.5872048500023,54484.79096352 2022-10-25,15:48:58.000,298,11060003,-795,0,1666712937,13052.53725501999,195.60130311000103,54484.73506656 2022-10-25,15:48:59.000,298,11059930,-755,0,1666712938,13052.591145499995,195.53081181000016,54484.7839764 2022-10-25,15:49:00.000,298,11059955,-795,0,1666712939,13052.59788180999,195.53081181000016,54484.72807944001 2022-10-25,15:49:01.000,298,11059990,-795,0,1666712940,13052.56420026,195.48146790000465,54484.7141052 2022-10-25,15:49:02.000,298,11060004,-795,0,1666712941,13052.59788180999,195.488517030004,54484.67916960001 2022-10-25,15:49:03.000,298,11060014,-795,0,1666712942,13052.69892645999,195.39687833999778,54484.825899120005 2022-10-25,15:49:04.000,298,11059969,-795,0,1666712943,13052.712399079996,195.3757309499997,54484.86083472 2022-10-25,15:49:05.000,298,11060001,-795,0,1666712944,13052.853861589996,195.36868182000035,54484.944680160006 2022-10-25,15:49:06.000,298,11059995,-795,0,1666712945,13052.887543140001,195.34753443000227,54484.825899120005 2022-10-25,15:49:07.000,298,11059935,-795,0,1666712946,13053.022269339992,195.31933791000483,54485.01455136001 2022-10-25,15:49:08.000,298,11059988,-795,0,1666712947,13053.029005650002,195.31933791000483,54484.95166728 2022-10-25,15:49:09.000,298,11060027,-795,0,1666712948,13053.143522919992,195.28409226000076,54484.993590000005 2022-10-25,15:49:10.000,298,11059980,-795,0,1666712949,13053.217622329998,195.2417974800046,54484.93070592 2022-10-25,15:49:11.000,298,11059951,-795,0,1666712950,13053.224358639993,195.17130618000374,54484.972628640004 2022-10-25,15:49:12.000,298,11059966,-795,0,1666712951,13053.291721739988,195.16425705000438,54485.03551272001 2022-10-25,15:49:13.000,298,11059989,-795,0,1666712952,13053.386030079993,195.10786401000223,54485.07743544 2022-10-25,15:49:14.000,298,11059975,-795,0,1666712953,13053.419711629998,195.0796674900048,54485.08442256001 2022-10-25,15:49:15.000,298,11060012,-795,0,1666712954,13053.480338419999,195.02327445000265,54485.13333240001 2022-10-25,15:49:16.000,298,11059975,-795,0,1666712955,13053.473602109989,195.00212706000457,54485.112371040006 2022-10-25,15:49:17.000,298,11059977,-795,0,1666712956,13053.527492589994,194.92458663000434,54485.06346120001 2022-10-25,15:49:18.000,298,11060019,-795,0,1666712957,13053.547701519994,194.8681935900022,54485.02153848 2022-10-25,15:49:19.000,298,11059973,-795,0,1666712958,13053.59485568999,194.83294793999812,54485.12634528 2022-10-25,15:49:20.000,298,11060038,-795,0,1666712959,13053.648746169994,194.77655490000325,54485.23115208001 2022-10-25,15:49:21.000,298,11059984,-795,0,1666712960,13053.588119379994,194.71311273000174,54485.0983968 2022-10-25,15:49:22.000,298,11059996,-795,0,1666712961,13053.668955099994,194.60737578000408,54485.18224224001 2022-10-25,15:49:23.000,298,11059961,-795,0,1666712962,13053.70263665,194.52983535000385,54485.210190720005 2022-10-25,15:49:24.000,298,11060019,-795,0,1666712963,13053.68242772,194.44524579000426,54485.18224224001 2022-10-25,15:49:25.000,298,11060012,-795,0,1666712964,13053.73631819999,194.36770536000404,54485.19621648 2022-10-25,15:49:26.000,298,11060008,-795,0,1666712965,13053.769999749995,194.30426319000253,54485.24512632 2022-10-25,15:49:27.000,298,11059979,-795,0,1666712966,13053.76326344,194.21262450000359,54485.12634528 2022-10-25,15:49:28.000,298,11059977,-795,0,1666712967,13053.79694498999,194.19852624000487,54485.08442256001 2022-10-25,15:49:29.000,298,11059985,-795,0,1666712968,13053.911462259995,194.08574016000057,54485.210190720005 2022-10-25,15:49:30.000,298,11060024,-795,0,1666712969,13053.91819856999,194.05049451000377,54485.20320360001 2022-10-25,15:49:31.000,298,11059955,-795,0,1666712970,13053.91819856999,193.9659049500042,54485.0983968 2022-10-25,15:49:32.000,298,11059937,-795,0,1666712971,13053.911462259995,193.93770842999947,54485.091409680004 2022-10-25,15:49:33.000,298,11059987,-795,0,1666712972,13053.87778070999,193.8813153900046,54485.08442256001 2022-10-25,15:49:34.000,298,11059945,-795,0,1666712973,13053.999034289991,193.8813153900046,54485.21717784 2022-10-25,15:49:35.000,298,11059966,-795,0,1666712974,13054.059661079991,193.80377496000438,54485.23115208001 2022-10-25,15:49:36.000,298,11060005,-795,0,1666712975,13054.039452149991,193.80377496000438,54485.14730664 2022-10-25,15:49:37.000,298,11060015,-795,0,1666712976,13054.04618846,193.77557843999966,54485.19621648 2022-10-25,15:49:38.000,298,11059956,-795,0,1666712977,13054.066397390001,193.75443105000159,54485.31499752 2022-10-25,15:49:39.000,298,11059940,-795,0,1666712978,13054.093342629996,193.66279236000264,54485.27307480001 2022-10-25,15:49:40.000,298,11059948,-795,0,1666712979,13054.039452149991,193.6204975799992,54485.18922936 2022-10-25,15:49:41.000,298,11060002,-795,0,1666712980,13053.98556167,193.6204975799992,54485.0983968 2022-10-25,15:49:42.000,298,11059969,-795,0,1666712981,13053.95861642999,193.6063993200005,54485.08442256001 2022-10-25,15:49:43.000,298,11059943,-795,0,1666712982,13053.96535274,193.56410454000434,54485.112371040006 2022-10-25,15:49:44.000,298,11059997,-795,0,1666712983,13053.972089049996,193.51476063000155,54485.23115208001 2022-10-25,15:49:45.000,298,11060013,-795,0,1666712984,13053.97882535999,193.47951498000475,54485.24512632 2022-10-25,15:49:46.000,298,11059983,-795,0,1666712985,13053.95861642999,193.4231219400026,54485.22416496 2022-10-25,15:49:47.000,298,11059948,-795,0,1666712986,13053.91819856999,193.3596797700011,54485.12634528 2022-10-25,15:49:48.000,298,11059933,-795,0,1666712987,13053.90472595,193.3737780299998,54485.0983968 2022-10-25,15:49:49.000,298,11059987,-795,0,1666712988,13053.91819856999,193.28918847000023,54485.12634528 2022-10-25,15:49:50.000,298,11059903,-795,0,1666712989,13053.911462259995,193.2609919500028,54485.112371040006 2022-10-25,15:49:51.000,298,11059969,-755,0,1666712990,13053.87778070999,193.21164804,54485.01455136001 2022-10-25,15:49:52.000,298,11059987,-795,0,1666712991,13053.89798963999,193.09181283000362,54485.04948696 2022-10-25,15:49:53.000,298,11060010,-795,0,1666712992,13053.871044399995,192.9649284900006,54484.972628640004 2022-10-25,15:49:54.000,298,11060014,-795,0,1666712993,13053.71610926999,193.02132153000275,54485.00756424 2022-10-25,15:49:55.000,298,11059950,-795,0,1666712994,13053.709372959995,193.1482058699985,54485.00057712 2022-10-25,15:49:56.000,298,11059974,-795,0,1666712995,13053.749790819995,193.18345152000256,54484.874808960005 2022-10-25,15:49:57.000,298,11059965,-795,0,1666712996,13053.891253329995,193.14115673999913,54484.93769304001 2022-10-25,15:49:58.000,298,11059949,-795,0,1666712997,13054.0057706,193.09886196000298,54485.15429376001 2022-10-25,15:49:59.000,298,11060011,-795,0,1666712998,13053.95861642999,193.0495180500002,54485.08442256001 2022-10-25,15:50:00.000,298,11059991,-795,0,1666712999,13054.032715839996,193.0142724000034,54485.18224224001 2022-10-25,15:50:01.000,298,11059992,-795,0,1666713000,13054.032715839996,193.0142724000034,54485.13333240001 2022-10-25,15:50:02.000,298,11059984,-795,0,1666713001,13054.039452149991,192.97902674999932,54485.0983968 2022-10-25,15:50:03.000,298,11059953,-795,0,1666713002,13054.079870009991,192.9155845799978,54485.161280880006 2022-10-25,15:50:04.000,298,11059969,-795,0,1666713003,13054.086606320001,192.89443718999973,54485.08442256001 2022-10-25,15:50:05.000,298,11059993,-795,0,1666713004,13054.052924769996,192.87328980000166,54485.14730664 2022-10-25,15:50:06.000,298,11059958,-795,0,1666713005,13054.066397390001,192.83804415000486,54485.05647408 2022-10-25,15:50:07.000,298,11060004,-795,0,1666713006,13054.059661079991,192.80984763000015,54485.0285256 2022-10-25,15:50:08.000,298,11059984,-795,0,1666713007,13054.127024180001,192.7041106800025,54485.15429376001 2022-10-25,15:50:09.000,298,11059984,-795,0,1666713008,13054.04618846,192.73230719999992,54485.03551272001 2022-10-25,15:50:10.000,298,11059939,-795,0,1666713009,13054.052924769996,192.64771764000034,54485.02153848 2022-10-25,15:50:11.000,298,11059917,-795,0,1666713010,13054.066397390001,192.60542286000418,54484.874808960005 2022-10-25,15:50:12.000,298,11059943,-795,0,1666713011,13054.059661079991,192.61247199000354,54484.84686048001 2022-10-25,15:50:13.000,298,11059971,-795,0,1666713012,13054.086606320001,192.54198069000267,54484.923718800004 2022-10-25,15:50:14.000,298,11059978,-795,0,1666713013,13054.066397390001,192.47853852000117,54484.944680160006 2022-10-25,15:50:15.000,298,11060015,-795,0,1666713014,13054.0057706,192.45034200000373,54484.83288624 2022-10-25,15:50:16.000,298,11059983,-795,0,1666713015,13054.019243219991,192.37985070000286,54484.83987336 2022-10-25,15:50:17.000,298,11059977,-795,0,1666713016,13054.019243219991,192.35870331000478,54484.79795064001 2022-10-25,15:50:18.000,298,11059967,-795,0,1666713017,13053.92493488,192.35870331000478,54484.65122112001 2022-10-25,15:50:19.000,298,11059913,-795,0,1666713018,13054.04618846,192.309359400002,54484.88179608 2022-10-25,15:50:20.000,298,11059968,-795,0,1666713019,13054.02597953,192.28821201000392,54484.83987336 2022-10-25,15:50:21.000,298,11060006,-795,0,1666713020,13053.95861642999,192.28116288000456,54484.707118080005 2022-10-25,15:50:22.000,298,11059952,-795,0,1666713021,13054.012506909996,192.25296635999985,54484.7141052 2022-10-25,15:50:23.000,298,11059998,-795,0,1666713022,13053.97882535999,192.26706461999856,54484.81891200001 2022-10-25,15:50:24.000,298,11059999,-795,0,1666713023,13054.02597953,192.27411374999792,54484.86782184001 2022-10-25,15:50:25.000,298,11060008,-795,0,1666713024,13053.992297979996,192.30231027000264,54484.7839764 2022-10-25,15:50:26.000,298,11059958,-795,0,1666713025,13053.96535274,192.3446050499988,54484.67218248 2022-10-25,15:50:27.000,298,11059939,-795,0,1666713026,13054.02597953,192.4080472200003,54484.804937760004 2022-10-25,15:50:28.000,298,11059967,-795,0,1666713027,13054.039452149991,192.4573911300031,54484.73506656 2022-10-25,15:50:29.000,298,11059946,-795,0,1666713028,13054.019243219991,192.4714893900018,54484.76301504 2022-10-25,15:50:30.000,298,11059965,-795,0,1666713029,13054.02597953,192.49968590999924,54484.77000216001 2022-10-25,15:50:31.000,298,11059986,-795,0,1666713030,13053.93840749999,192.54198069000267,54484.67916960001 2022-10-25,15:50:32.000,298,11059966,-795,0,1666713031,13053.98556167,192.57722633999947,54484.77000216001 2022-10-25,15:50:33.000,298,11060048,-795,0,1666713032,13053.98556167,192.62657025000226,54484.79795064001 2022-10-25,15:50:34.000,298,11059955,-795,0,1666713033,13053.86430809,192.66181589999906,54484.62327264 2022-10-25,15:50:35.000,298,11059901,-795,0,1666713034,13053.90472595,192.66181589999906,54484.73506656 2022-10-25,15:50:36.000,298,11059968,-795,0,1666713035,13053.85757177999,192.6829632900044,54484.59532416 2022-10-25,15:50:37.000,298,11059905,-795,0,1666713036,13053.83736284999,192.7041106800025,54484.60231128001 2022-10-25,15:50:38.000,298,11059950,-795,0,1666713037,13053.78347237,192.69001242000377,54484.53244008001 2022-10-25,15:50:39.000,298,11059958,-795,0,1666713038,13053.850835469995,192.71115981000185,54484.67218248 2022-10-25,15:50:40.000,298,11059978,-795,0,1666713039,13053.82389023,192.73935632999928,54484.72807944001 2022-10-25,15:50:41.000,298,11060056,-795,0,1666713040,13053.78347237,192.76050372000464,54484.63025976001 2022-10-25,15:50:42.000,298,11060011,-795,0,1666713041,13053.76326344,192.8027985000008,54484.66519536 2022-10-25,15:50:43.000,298,11059966,-795,0,1666713042,13053.790208679995,192.82394588999887,54484.67218248 2022-10-25,15:50:44.000,298,11059968,-795,0,1666713043,13053.77673605999,192.88033893000102,54484.65122112001 2022-10-25,15:50:45.000,298,11060057,-795,0,1666713044,13053.77673605999,192.9014863199991,54484.65122112001 2022-10-25,15:50:46.000,298,11060000,-795,0,1666713045,13053.749790819995,192.9296828400038,54484.54641432 2022-10-25,15:50:47.000,298,11059992,-795,0,1666713046,13053.689164029995,192.95787936000124,54484.539427200005 2022-10-25,15:50:48.000,298,11059952,-795,0,1666713047,13053.749790819995,193.00017414000467,54484.49750448 2022-10-25,15:50:49.000,298,11059984,-795,0,1666713048,13053.73631819999,193.05656717999955,54484.69314384 2022-10-25,15:50:50.000,298,11059959,-795,0,1666713049,13053.72284558,193.0636163099989,54484.61628552 2022-10-25,15:50:51.000,298,11059923,-795,0,1666713050,13053.668955099994,193.07066543999827,54484.469556000004 2022-10-25,15:50:52.000,298,11059935,-795,0,1666713051,13053.62180093,193.09886196000298,54484.53244008001 2022-10-25,15:50:53.000,298,11059976,-795,0,1666713052,13053.57464675999,193.09181283000362,54484.51147872001 2022-10-25,15:50:54.000,298,11059966,-795,0,1666713053,13053.61506461999,193.0636163099989,54484.51846584 2022-10-25,15:50:55.000,298,11059968,-795,0,1666713054,13053.540965209999,193.0777145700049,54484.43462040001 2022-10-25,15:50:56.000,298,11059980,-795,0,1666713055,13053.540965209999,193.0777145700049,54484.469556000004 2022-10-25,15:50:57.000,298,11059994,-795,0,1666713056,13053.62180093,193.04246892000083,54484.55340144 2022-10-25,15:50:58.000,298,11059931,-795,0,1666713057,13053.55443782999,193.03541979000147,54484.54641432 2022-10-25,15:50:59.000,298,11059926,-795,0,1666713058,13053.507283659994,192.99312500999804,54484.490517360005 2022-10-25,15:51:00.000,298,11059928,-795,0,1666713059,13053.473602109989,192.95083023000188,54484.44859464 2022-10-25,15:51:01.000,298,11060023,-795,0,1666713060,13053.426447939994,192.93673197000317,54484.35776208 2022-10-25,15:51:02.000,298,11060003,-795,0,1666713061,13053.426447939994,192.88738806000038,54484.31583936001 2022-10-25,15:51:03.000,298,11060015,-795,0,1666713062,13053.419711629998,192.85214241000358,54484.43462040001 2022-10-25,15:51:04.000,298,11059954,-715,0,1666713063,13053.406239009993,192.82394588999887,54484.51147872001 2022-10-25,15:51:05.000,298,11059933,-795,0,1666713064,13053.406239009993,192.753454589998,54484.42763328 2022-10-25,15:51:06.000,298,11059994,-795,0,1666713065,13053.365821149993,192.73935632999928,54484.3298136 2022-10-25,15:51:07.000,298,11059930,-795,0,1666713066,13053.352348529988,192.66181589999906,54484.3298136 2022-10-25,15:51:08.000,298,11060001,-795,0,1666713067,13053.392766389989,192.63361938000162,54484.38571056 2022-10-25,15:51:09.000,298,11059983,-795,0,1666713068,13053.392766389989,192.56312808000075,54484.420646160004 2022-10-25,15:51:10.000,298,11059971,-795,0,1666713069,13053.446656869994,192.5913245999982,54484.36474920001 2022-10-25,15:51:11.000,298,11059970,-795,0,1666713070,13053.419711629998,192.57722633999947,54484.39269768001 2022-10-25,15:51:12.000,298,11060000,-795,0,1666713071,13053.392766389989,192.5208333000046,54484.31583936001 2022-10-25,15:51:13.000,298,11059961,-795,0,1666713072,13053.439920559998,192.49263677999988,54484.28090376 2022-10-25,15:51:14.000,298,11060026,-795,0,1666713073,13053.547701519994,192.4573911300031,54484.31583936001 2022-10-25,15:51:15.000,298,11059961,-795,0,1666713074,13053.57464675999,192.53493156000332,54484.3298136 2022-10-25,15:51:16.000,298,11059963,-795,0,1666713075,13053.57464675999,192.49968590999924,54484.28090376 2022-10-25,15:51:17.000,298,11059969,-795,0,1666713076,13053.55443782999,192.53493156000332,54484.155135600005 2022-10-25,15:51:18.000,298,11059999,-795,0,1666713077,13053.57464675999,192.51378416999796,54484.22500680001 2022-10-25,15:51:19.000,298,11059970,-795,0,1666713078,13053.61506461999,192.5560789500014,54484.29487800001 2022-10-25,15:51:20.000,298,11060006,-795,0,1666713079,13053.70263665,192.54902982000203,54484.3996848 2022-10-25,15:51:21.000,298,11060028,-795,0,1666713080,13053.689164029995,192.5560789500014,54484.301865120004 2022-10-25,15:51:22.000,298,11059997,-795,0,1666713081,13053.66221879,192.59837373000482,54484.301865120004 2022-10-25,15:51:23.000,298,11059979,-795,0,1666713082,13053.668955099994,192.62657025000226,54484.3996848 2022-10-25,15:51:24.000,298,11059957,-795,0,1666713083,13053.65548247999,192.69001242000377,54484.37872344 2022-10-25,15:51:25.000,298,11059979,-795,0,1666713084,13053.588119379994,192.6829632900044,54484.35077496 2022-10-25,15:51:26.000,298,11059970,-795,0,1666713085,13053.53422889999,192.66886502999841,54484.30885224 2022-10-25,15:51:27.000,298,11059973,-795,0,1666713086,13053.514019969989,192.73935632999928,54484.30885224 2022-10-25,15:51:28.000,298,11060002,-795,0,1666713087,13053.514019969989,192.73935632999928,54484.441607520006 2022-10-25,15:51:29.000,298,11059954,-795,0,1666713088,13053.487074729994,192.73230719999992,54484.46256888001 2022-10-25,15:51:30.000,298,11059958,-795,0,1666713089,13053.453393179989,192.74640545999864,54484.469556000004 2022-10-25,15:51:31.000,298,11059942,-795,0,1666713090,13053.359084839998,192.74640545999864,54484.31583936001 2022-10-25,15:51:32.000,298,11059937,-795,0,1666713091,13053.332139599988,192.72525807000056,54484.23199392 2022-10-25,15:51:33.000,298,11059899,-795,0,1666713092,13053.311930669988,192.74640545999864,54484.23898104 2022-10-25,15:51:34.000,298,11059975,-795,0,1666713093,13053.284985429993,192.73935632999928,54484.33680072 2022-10-25,15:51:35.000,298,11059928,-795,0,1666713094,13053.210886020002,192.73935632999928,54484.218019679996 2022-10-25,15:51:36.000,298,11059968,-795,0,1666713095,13053.284985429993,192.7182089400012,54484.31583936001 2022-10-25,15:51:37.000,298,11059980,-795,0,1666713096,13053.278249119998,192.753454589998,54484.34378784001 2022-10-25,15:51:38.000,298,11059972,-795,0,1666713097,13053.271512810003,192.71115981000185,54484.43462040001 2022-10-25,15:51:39.000,298,11059949,-795,0,1666713098,13053.190677090002,192.7182089400012,54484.42763328 2022-10-25,15:51:40.000,298,11059950,-795,0,1666713099,13053.251303880003,192.69706155000313,54484.37872344 2022-10-25,15:51:41.000,298,11059979,-795,0,1666713100,13053.096368749997,192.7182089400012,54484.23898104 2022-10-25,15:51:42.000,298,11059965,-795,0,1666713101,13053.123313989992,192.6829632900044,54484.26692952001 2022-10-25,15:51:43.000,298,11059966,-795,0,1666713102,13053.123313989992,192.6829632900044,54484.3996848 2022-10-25,15:51:44.000,298,11059988,-795,0,1666713103,13053.136786609997,192.63361938000162,54484.3996848 2022-10-25,15:51:45.000,298,11060000,-795,0,1666713104,13053.076159819997,192.61247199000354,54484.45558176 2022-10-25,15:51:46.000,298,11059966,-795,0,1666713105,13053.096368749997,192.53493156000332,54484.33680072 2022-10-25,15:51:47.000,298,11059913,-795,0,1666713106,13053.076159819997,192.5208333000046,54484.469556000004 2022-10-25,15:51:48.000,298,11060015,-795,0,1666713107,13053.042478269992,192.4573911300031,54484.41365904001 2022-10-25,15:51:49.000,298,11059977,-795,0,1666713108,13053.035741959997,192.42919460999838,54484.51147872001 2022-10-25,15:51:50.000,298,11059977,-795,0,1666713109,13053.035741959997,192.38689983000222,54484.51147872001 2022-10-25,15:51:51.000,298,11059970,-795,0,1666713110,13052.981851479992,192.33050679000007,54484.41365904001 2022-10-25,15:51:52.000,298,11060010,-795,0,1666713111,13053.029005650002,192.27411374999792,54484.45558176 2022-10-25,15:51:53.000,298,11059995,-795,0,1666713112,13053.042478269992,192.23181897000177,54484.62327264 2022-10-25,15:51:54.000,298,11060010,-795,0,1666713113,13053.042478269992,192.1965733199977,54484.539427200005 2022-10-25,15:51:55.000,298,11059944,-795,0,1666713114,13052.981851479992,192.1613276700009,54484.539427200005 2022-10-25,15:51:56.000,298,11060022,-795,0,1666713115,13052.948169930001,192.09083637000003,54484.41365904001 2022-10-25,15:51:57.000,298,11059937,-795,0,1666713116,13052.860597899991,192.04149246000452,54484.490517360005 2022-10-25,15:51:58.000,298,11059998,-795,0,1666713117,13052.80670742,191.9639520300043,54484.469556000004 2022-10-25,15:51:59.000,298,11059981,-795,0,1666713118,13052.840388969991,191.88641160000407,54484.48353024001 2022-10-25,15:52:00.000,298,11059973,-795,0,1666713119,13052.813443729996,191.82296943000256,54484.469556000004 2022-10-25,15:52:01.000,298,11059983,-795,0,1666713120,13052.779762179991,191.7524781300017,54484.55340144 2022-10-25,15:52:02.000,298,11060001,-795,0,1666713121,13052.75955324999,191.66083944000275,54484.42763328 2022-10-25,15:52:03.000,298,11059986,-795,0,1666713122,13052.752816939996,191.6044464000006,54484.56038856001 2022-10-25,15:52:04.000,298,11059992,-795,0,1666713123,13052.68545384,191.5410042299991,54484.55340144 2022-10-25,15:52:05.000,298,11059958,-795,0,1666713124,13052.631563359995,191.5057585800023,54484.54641432 2022-10-25,15:52:06.000,298,11059951,-795,0,1666713125,13052.631563359995,191.49166032000358,54484.38571056 2022-10-25,15:52:07.000,298,11060005,-795,0,1666713126,13052.56420026,191.44936554000014,54484.420646160004 2022-10-25,15:52:08.000,298,11059983,-795,0,1666713127,13052.63829966999,191.44231641000079,54484.539427200005 2022-10-25,15:52:09.000,298,11059955,-795,0,1666713128,13052.60461812,191.44231641000079,54484.58134992001 2022-10-25,15:52:10.000,298,11060008,-795,0,1666713129,13052.56420026,191.407070760004,54484.51846584 2022-10-25,15:52:11.000,298,11059961,-795,0,1666713130,13052.48336454,191.37182510999992,54484.40667192 2022-10-25,15:52:12.000,298,11059928,-795,0,1666713131,13052.44294668,191.37182510999992,54484.37872344 2022-10-25,15:52:13.000,298,11060037,-795,0,1666713132,13052.368847269994,191.35067772000184,54484.441607520006 2022-10-25,15:52:14.000,298,11059958,-795,0,1666713133,13052.321693099999,191.35067772000184,54484.420646160004 2022-10-25,15:52:15.000,298,11059953,-795,0,1666713134,13052.227384759994,191.34362859000248,54484.301865120004 2022-10-25,15:52:16.000,298,11059993,-795,0,1666713135,13052.261066309999,191.30133380999905,54484.39269768001 2022-10-25,15:52:17.000,298,11060022,-795,0,1666713136,13052.288011549994,191.34362859000248,54484.48353024001 2022-10-25,15:52:18.000,298,11059988,-795,0,1666713137,13052.274538929989,191.33657946000312,54484.420646160004 2022-10-25,15:52:19.000,298,11059989,-795,0,1666713138,13052.234121069989,191.31543206999777,54484.48353024001 2022-10-25,15:52:20.000,298,11059949,-795,0,1666713139,13052.247593689994,191.31543206999777,54484.39269768001 2022-10-25,15:52:21.000,298,11060008,-795,0,1666713140,13052.139812729998,191.3083829399984,54484.33680072 2022-10-25,15:52:22.000,298,11060015,-795,0,1666713141,13052.133076419988,191.28723555000033,54484.34378784001 2022-10-25,15:52:23.000,298,11060013,-795,0,1666713142,13052.133076419988,191.24494077000418,54484.46256888001 2022-10-25,15:52:24.000,298,11059996,-795,0,1666713143,13052.200439519998,191.28018642000097,54484.49750448 2022-10-25,15:52:25.000,298,11059968,-795,0,1666713144,13052.126340109993,191.3083829399984,54484.441607520006 2022-10-25,15:52:26.000,298,11059964,-795,0,1666713145,13052.200439519998,191.2942846799997,54484.29487800001 2022-10-25,15:52:27.000,298,11059961,-795,0,1666713146,13052.180230589998,191.30133380999905,54484.420646160004 2022-10-25,15:52:28.000,298,11059967,-795,0,1666713147,13052.186966899993,191.32953033000376,54484.3996848 2022-10-25,15:52:29.000,298,11059991,-795,0,1666713148,13052.166757969993,191.34362859000248,54484.43462040001 2022-10-25,15:52:30.000,298,11059985,-795,0,1666713149,13052.200439519998,191.34362859000248,54484.420646160004 2022-10-25,15:52:31.000,298,11059995,-795,0,1666713150,13052.180230589998,191.33657946000312,54484.40667192 2022-10-25,15:52:32.000,298,11060009,-795,0,1666713151,13052.207175829994,191.34362859000248,54484.40667192 2022-10-25,15:52:33.000,298,11059977,-795,0,1666713152,13052.160021659998,191.3224812000044,54484.45558176 2022-10-25,15:52:34.000,298,11059971,-795,0,1666713153,13052.126340109993,191.31543206999777,54484.31583936001 2022-10-25,15:52:35.000,298,11059992,-795,0,1666713154,13052.139812729998,191.23084250999818,54484.441607520006 2022-10-25,15:52:36.000,298,11059970,-795,0,1666713155,13052.011822840002,191.2590390300029,54484.29487800001 2022-10-25,15:52:37.000,298,11059979,-795,0,1666713156,13052.112867489988,191.2096951200001,54484.39269768001 2022-10-25,15:52:38.000,298,11060038,-795,0,1666713157,13052.119603799998,191.1744494700033,54484.2599424 2022-10-25,15:52:39.000,298,11059982,-795,0,1666713158,13052.166757969993,191.20264599000075,54484.40667192 2022-10-25,15:52:40.000,298,11060002,-795,0,1666713159,13052.133076419988,191.1955968600014,54484.322826480005 2022-10-25,15:52:41.000,298,11060008,-795,0,1666713160,13052.099394869998,191.1603512100046,54484.420646160004 2022-10-25,15:52:42.000,298,11060001,-795,0,1666713161,13052.139812729998,191.15330207999796,54484.42763328 2022-10-25,15:52:43.000,298,11059999,-795,0,1666713162,13052.166757969993,191.09690904000308,54484.420646160004 2022-10-25,15:52:44.000,298,11059973,-795,0,1666713163,13052.139812729998,191.05461425999965,54484.43462040001 2022-10-25,15:52:45.000,298,11060010,-795,0,1666713164,13052.153285349988,190.98412295999879,54484.51147872001 2022-10-25,15:52:46.000,298,11059988,-795,0,1666713165,13052.160021659998,190.9277299200039,54484.49750448 2022-10-25,15:52:47.000,298,11059983,-795,0,1666713166,13052.119603799998,190.87838601000112,54484.47654312 2022-10-25,15:52:48.000,298,11060006,-795,0,1666713167,13052.186966899993,190.78674732000218,54484.43462040001 2022-10-25,15:52:49.000,298,11059962,-795,0,1666713168,13052.240857379998,190.77264906000346,54484.58134992001 2022-10-25,15:52:50.000,298,11059980,-795,0,1666713169,13052.153285349988,190.7515016699981,54484.56737568 2022-10-25,15:52:51.000,298,11059995,-795,0,1666713170,13052.119603799998,190.7162560200013,54484.42763328 2022-10-25,15:52:52.000,298,11060036,-795,0,1666713171,13052.200439519998,190.68101037000451,54484.469556000004 2022-10-25,15:52:53.000,298,11059967,-795,0,1666713172,13052.180230589998,190.67396123999788,54484.36474920001 2022-10-25,15:52:54.000,298,11059984,-795,0,1666713173,13052.200439519998,190.617568200003,54484.3298136 2022-10-25,15:52:55.000,298,11060027,-795,0,1666713174,13052.314956789989,190.6034699400043,54484.31583936001 2022-10-25,15:52:56.000,298,11060021,-795,0,1666713175,13052.40252882,190.617568200003,54484.252955280004 2022-10-25,15:52:57.000,298,11059990,-795,0,1666713176,13052.45641929999,190.7374034099994,54484.16212272 2022-10-25,15:52:58.000,298,11059987,-795,0,1666713177,13052.35537464999,190.8008455800009,54484.28789088 2022-10-25,15:52:59.000,298,11059985,-715,0,1666713178,13052.220648449998,190.80789471000026,54484.301865120004 2022-10-25,15:53:00.000,298,11060005,-795,0,1666713179,13052.139812729998,190.7515016699981,54484.273916640006 2022-10-25,15:53:01.000,298,11059957,-795,0,1666713180,13052.099394869998,190.69510863000323,54484.16910984 2022-10-25,15:53:02.000,298,11060034,-795,0,1666713181,13052.052240700003,190.64576472000044,54484.24596816001 2022-10-25,15:53:03.000,298,11060023,-795,0,1666713182,13052.085922249993,190.63871559000108,54484.29487800001 2022-10-25,15:53:04.000,298,11059979,-795,0,1666713183,13052.106131179993,190.61051907000365,54484.38571056 2022-10-25,15:53:05.000,298,11059934,-795,0,1666713184,13052.112867489988,190.617568200003,54484.371736320005 2022-10-25,15:53:06.000,298,11060003,-795,0,1666713185,13052.112867489988,190.61051907000365,54484.35077496 2022-10-25,15:53:07.000,298,11060060,-795,0,1666713186,13052.119603799998,190.58232254999893,54484.21103256 2022-10-25,15:53:08.000,298,11059980,-795,0,1666713187,13052.126340109993,190.617568200003,54484.23199392 2022-10-25,15:53:09.000,298,11059975,-795,0,1666713188,13052.186966899993,190.617568200003,54484.21103256 2022-10-25,15:53:10.000,298,11059944,-795,0,1666713189,13052.180230589998,190.68101037000451,54484.16910984 2022-10-25,15:53:11.000,298,11060035,-795,0,1666713190,13052.227384759994,190.67396123999788,54484.12718712001 2022-10-25,15:53:12.000,298,11060017,-795,0,1666713191,13052.288011549994,190.73035428000003,54484.273916640006 2022-10-25,15:53:13.000,298,11060009,-795,0,1666713192,13052.308220479994,190.73035428000003,54484.18308408 2022-10-25,15:53:14.000,298,11060009,-795,0,1666713193,13052.362110959999,190.78674732000218,54484.371736320005 2022-10-25,15:53:15.000,298,11059955,-795,0,1666713194,13052.39579250999,190.8360912299977,54484.36474920001 2022-10-25,15:53:16.000,298,11059972,-795,0,1666713195,13052.409265129994,190.93477905000327,54484.34378784001 2022-10-25,15:53:17.000,298,11059969,-795,0,1666713196,13052.328429409994,191.00527035000414,54484.252955280004 2022-10-25,15:53:18.000,298,11059960,-795,0,1666713197,13052.389056199994,191.0475651300003,54484.218019679996 2022-10-25,15:53:19.000,298,11060006,-795,0,1666713198,13052.490100849995,191.1955968600014,54484.33680072 2022-10-25,15:53:20.000,298,11059998,-795,0,1666713199,13052.59788180999,191.3083829399984,54484.420646160004 2022-10-25,15:53:21.000,298,11059989,-795,0,1666713200,13052.61809073999,191.43526728000143,54484.371736320005 2022-10-25,15:53:22.000,298,11060009,-795,0,1666713201,13052.611354429995,191.52690597000037,54484.322826480005 2022-10-25,15:53:23.000,298,11059948,-795,0,1666713202,13052.67871752999,191.63264291999803,54484.441607520006 2022-10-25,15:53:24.000,298,11060000,-795,0,1666713203,13052.69892645999,191.7524781300017,54484.441607520006 2022-10-25,15:53:25.000,298,11059968,-795,0,1666713204,13052.65850859999,191.8793624700047,54484.48353024001 2022-10-25,15:53:26.000,298,11059990,-795,0,1666713205,13052.61809073999,191.9146081200015,54484.40667192 2022-10-25,15:53:27.000,298,11060014,-795,0,1666713206,13052.631563359995,192.0132959399998,54484.37872344 2022-10-25,15:53:28.000,298,11059995,-795,0,1666713207,13052.60461812,192.0626398500026,54484.35077496 2022-10-25,15:53:29.000,298,11059993,-795,0,1666713208,13052.651772289995,192.0978854999994,54484.54641432 2022-10-25,15:53:30.000,298,11059994,-795,0,1666713209,13052.64503598,192.18952418999834,54484.60231128001 2022-10-25,15:53:31.000,298,11059942,-795,0,1666713210,13052.58440919,192.2247698400024,54484.5044916 2022-10-25,15:53:32.000,298,11059970,-795,0,1666713211,13052.58440919,192.30231027000264,54484.56038856001 2022-10-25,15:53:33.000,298,11059959,-795,0,1666713212,13052.55746394999,192.33050679000007,54484.55340144 2022-10-25,15:53:34.000,298,11059977,-795,0,1666713213,13052.591145499995,192.37985070000286,54484.44859464 2022-10-25,15:53:35.000,298,11059997,-795,0,1666713214,13052.64503598,192.44329287000437,54484.53244008001 2022-10-25,15:53:36.000,298,11059962,-795,0,1666713215,13052.671981219995,192.49968590999924,54484.53244008001 2022-10-25,15:53:37.000,298,11060001,-795,0,1666713216,13052.611354429995,192.5560789500014,54484.441607520006 2022-10-25,15:53:38.000,298,11059990,-795,0,1666713217,13052.732608009996,192.62657025000226,54484.51846584 2022-10-25,15:53:39.000,298,11059984,-795,0,1666713218,13052.813443729996,192.66181589999906,54484.5743628 2022-10-25,15:53:40.000,298,11059972,-795,0,1666713219,13052.80670742,192.72525807000056,54484.63025976001 2022-10-25,15:53:41.000,298,11059957,-795,0,1666713220,13052.867334210001,192.77460198000335,54484.52545296 2022-10-25,15:53:42.000,298,11060010,-795,0,1666713221,13052.867334210001,192.80984763000015,54484.47654312 2022-10-25,15:53:43.000,298,11059989,-795,0,1666713222,13052.867334210001,192.83804415000486,54484.56038856001 2022-10-25,15:53:44.000,298,11060044,-795,0,1666713223,13052.914488379996,192.80984763000015,54484.67916960001 2022-10-25,15:53:45.000,298,11060008,-795,0,1666713224,13052.981851479992,192.753454589998,54484.707118080005 2022-10-25,15:53:46.000,298,11059957,-795,0,1666713225,13052.948169930001,192.71115981000185,54484.68615672 2022-10-25,15:53:47.000,298,11059954,-795,0,1666713226,13053.035741959997,192.64771764000034,54484.72807944001 2022-10-25,15:53:48.000,298,11059949,-795,0,1666713227,13052.934697309996,192.54902982000203,54484.56038856001 2022-10-25,15:53:49.000,298,11059937,-795,0,1666713228,13052.968378860001,192.44329287000437,54484.658208240005 2022-10-25,15:53:50.000,298,11060015,-795,0,1666713229,13052.948169930001,192.39394896000158,54484.74205368 2022-10-25,15:53:51.000,298,11059986,-795,0,1666713230,13053.022269339992,192.2600154899992,54484.65122112001 2022-10-25,15:53:52.000,298,11060002,-795,0,1666713231,13053.008796720002,192.2247698400024,54484.79795064001 2022-10-25,15:53:53.000,298,11060035,-795,0,1666713232,13053.042478269992,192.14018028000282,54484.90974456 2022-10-25,15:53:54.000,298,11060004,-795,0,1666713233,13052.988587790001,192.05559072000324,54484.8887832 2022-10-25,15:53:55.000,298,11059974,-795,0,1666713234,13053.015533029997,191.94280463999894,54484.84686048001 2022-10-25,15:53:56.000,298,11059953,-795,0,1666713235,13052.907752070001,191.8159203000032,54484.74205368 2022-10-25,15:53:57.000,298,11059958,-795,0,1666713236,13052.914488379996,191.78067464999913,54484.804937760004 2022-10-25,15:53:58.000,298,11060002,-795,0,1666713237,13052.914488379996,191.64674118000403,54484.83987336 2022-10-25,15:53:59.000,298,11059972,-795,0,1666713238,13052.907752070001,191.5692007500038,54484.83987336 2022-10-25,15:54:00.000,298,11059993,-795,0,1666713239,13052.901015759991,191.49870945000293,54484.91673168001 2022-10-25,15:54:01.000,298,11060022,-795,0,1666713240,13052.887543140001,191.44936554000014,54484.874808960005 2022-10-25,15:54:02.000,298,11060000,-795,0,1666713241,13052.840388969991,191.33657946000312,54484.83288624 2022-10-25,15:54:03.000,298,11059959,-795,0,1666713242,13052.860597899991,191.25198990000354,54484.81891200001 2022-10-25,15:54:04.000,298,11060009,-795,0,1666713243,13052.779762179991,191.25198990000354,54484.804937760004 2022-10-25,15:54:05.000,298,11059994,-795,0,1666713244,13052.78649849,191.21674424999946,54484.84686048001 2022-10-25,15:54:06.000,298,11060022,-795,0,1666713245,13052.732608009996,191.20264599000075,54484.707118080005 2022-10-25,15:54:07.000,298,11059981,-795,0,1666713246,13052.732608009996,191.2096951200001,54484.68615672 2022-10-25,15:54:08.000,298,11060002,-795,0,1666713247,13052.82691635,191.20264599000075,54484.86083472 2022-10-25,15:54:09.000,298,11059987,-795,0,1666713248,13052.847125280001,191.26608816000225,54484.89577032001 2022-10-25,15:54:10.000,298,11060021,-795,0,1666713249,13052.78649849,191.2731372900016,54484.90275744 2022-10-25,15:54:11.000,298,11059985,-795,0,1666713250,13052.752816939996,191.33657946000312,54484.756027920004 2022-10-25,15:54:12.000,298,11059956,-795,0,1666713251,13052.70566277,191.31543206999777,54484.776989280006 2022-10-25,15:54:13.000,298,11060009,-795,0,1666713252,13052.732608009996,191.38592336999864,54484.83987336 2022-10-25,15:54:14.000,298,11060026,-795,0,1666713253,13052.752816939996,191.38592336999864,54484.79795064001 2022-10-25,15:54:15.000,298,11059951,-795,0,1666713254,13052.67871752999,191.37887423999928,54484.63025976001 2022-10-25,15:54:16.000,298,11059996,-795,0,1666713255,13052.66524491,191.392972499998,54484.73506656 2022-10-25,15:54:17.000,298,11059989,-795,0,1666713256,13052.671981219995,191.38592336999864,54484.81192488 2022-10-25,15:54:18.000,298,11059979,-795,0,1666713257,13052.65850859999,191.40002163000463,54484.84686048001 2022-10-25,15:54:19.000,298,11059906,-795,0,1666713258,13052.63829966999,191.36477598000056,54484.804937760004 2022-10-25,15:54:20.000,298,11059910,-795,0,1666713259,13052.611354429995,191.3577268500012,54484.756027920004 2022-10-25,15:54:21.000,298,11060024,-795,0,1666713260,13052.611354429995,191.3224812000044,54484.707118080005 2022-10-25,15:54:22.000,298,11059989,-795,0,1666713261,13052.62482705,191.33657946000312,54484.69314384 2022-10-25,15:54:23.000,298,11060017,-795,0,1666713262,13052.59788180999,191.35067772000184,54484.79795064001 2022-10-25,15:54:24.000,298,11060007,-795,0,1666713263,13052.611354429995,191.33657946000312,54484.8887832 2022-10-25,15:54:25.000,298,11059991,-795,0,1666713264,13052.570936569995,191.33657946000312,54484.74205368 2022-10-25,15:54:26.000,298,11059968,-795,0,1666713265,13052.5237824,191.30133380999905,54484.81891200001 2022-10-25,15:54:27.000,298,11059961,-795,0,1666713266,13052.53725501999,191.24494077000418,54484.84686048001 2022-10-25,15:54:28.000,298,11059997,-795,0,1666713267,13052.47662822999,191.20264599000075,54484.83288624 2022-10-25,15:54:29.000,298,11059952,-795,0,1666713268,13052.469891919995,191.18149860000267,54484.88179608 2022-10-25,15:54:30.000,298,11060012,-795,0,1666713269,13052.49683715999,191.18149860000267,54484.874808960005 2022-10-25,15:54:31.000,298,11059974,-795,0,1666713270,13052.409265129994,191.16740034000395,54484.81192488 2022-10-25,15:54:32.000,298,11060005,-795,0,1666713271,13052.40252882,191.16740034000395,54484.90275744 2022-10-25,15:54:33.000,298,11060007,-795,0,1666713272,13052.449682989994,191.1462529499986,54484.8887832 2022-10-25,15:54:34.000,298,11059980,-795,0,1666713273,13052.382319889999,191.1462529499986,54484.96564152001 2022-10-25,15:54:35.000,298,11059953,-795,0,1666713274,13052.348638339994,191.1462529499986,54485.02153848 2022-10-25,15:54:36.000,298,11059958,-795,0,1666713275,13052.254329999989,191.13215468999988,54484.83288624 2022-10-25,15:54:37.000,298,11059995,-795,0,1666713276,13052.193703209989,191.12510556000052,54484.89577032001 2022-10-25,15:54:38.000,298,11059953,-795,0,1666713277,13052.085922249993,191.08985991000372,54484.73506656 2022-10-25,15:54:39.000,298,11059987,-795,0,1666713278,13052.018559149998,191.0475651300003,54484.84686048001 2022-10-25,15:54:40.000,298,11059998,-795,0,1666713279,13052.072449629988,190.9629755700007,54485.05647408 2022-10-25,15:54:41.000,298,11060009,-795,0,1666713280,13051.930987120002,190.94182818000263,54485.01455136001 2022-10-25,15:54:42.000,298,11059999,-795,0,1666713281,13051.870360330002,190.87133688000176,54484.93070592 2022-10-25,15:54:43.000,298,11059930,-795,0,1666713282,13051.796260919997,190.85723862000305,54484.993590000005 2022-10-25,15:54:44.000,298,11060032,-795,0,1666713283,13051.836678779997,190.82199296999897,54485.00057712 2022-10-25,15:54:45.000,298,11059964,-795,0,1666713284,13051.776051989997,190.80789471000026,54485.02153848 2022-10-25,15:54:46.000,298,11059994,-795,0,1666713285,13051.715425199996,190.75855080000474,54484.93769304001 2022-10-25,15:54:47.000,298,11060039,-795,0,1666713286,13051.668271030001,190.7374034099994,54484.8887832 2022-10-25,15:54:48.000,298,11059964,-795,0,1666713287,13051.681743649991,190.7162560200013,54484.993590000005 2022-10-25,15:54:49.000,298,11060006,-795,0,1666713288,13051.60764424,190.7655999300041,54484.93769304001 2022-10-25,15:54:50.000,298,11059995,-795,0,1666713289,13051.62785317,190.7515016699981,54484.993590000005 2022-10-25,15:54:51.000,298,11059924,-795,0,1666713290,13051.553753759996,190.81494383999961,54484.86083472 2022-10-25,15:54:52.000,298,11059988,-795,0,1666713291,13051.49986327999,190.87133688000176,54484.874808960005 2022-10-25,15:54:53.000,298,11059989,-795,0,1666713292,13051.513335899996,190.9277299200039,54484.90275744 2022-10-25,15:54:54.000,298,11059978,-795,0,1666713293,13051.54028113999,190.94182818000263,54484.86083472 2022-10-25,15:54:55.000,298,11059992,-795,0,1666713294,13051.47965434999,191.01936861000286,54484.69314384 2022-10-25,15:54:56.000,298,11059965,-795,0,1666713295,13051.48639066,191.05461425999965,54484.69314384 2022-10-25,15:54:57.000,298,11059937,-795,0,1666713296,13051.452709109995,191.1603512100046,54484.60231128001 2022-10-25,15:54:58.000,298,11059965,-795,0,1666713297,13051.493126969996,191.24494077000418,54484.756027920004 2022-10-25,15:54:59.000,298,11059948,-795,0,1666713298,13051.47965434999,191.3083829399984,54484.658208240005 2022-10-25,15:55:00.000,298,11060013,-795,0,1666713299,13051.452709109995,191.37887423999928,54484.60231128001 2022-10-25,15:55:01.000,298,11059972,-795,0,1666713300,13051.351664459995,191.42821815000207,54484.49750448 2022-10-25,15:55:02.000,298,11059990,-795,0,1666713301,13051.33819183999,191.5057585800023,54484.53244008001 2022-10-25,15:55:03.000,298,11059998,-795,0,1666713302,13051.371873389995,191.6044464000006,54484.62327264 2022-10-25,15:55:04.000,298,11059962,-795,0,1666713303,13051.392082319995,191.57624988000316,54484.61628552 2022-10-25,15:55:05.000,298,11059999,-795,0,1666713304,13051.35840076999,191.68198683000082,54484.637246880004 2022-10-25,15:55:06.000,298,11060021,-795,0,1666713305,13051.34492815,191.7313307400036,54484.53244008001 2022-10-25,15:55:07.000,298,11059932,-795,0,1666713306,13051.35840076999,191.83001856000192,54484.56737568 2022-10-25,15:55:08.000,298,11059913,-795,0,1666713307,13051.35840076999,191.89346073000343,54484.56737568 2022-10-25,15:55:09.000,298,11060076,-795,0,1666713308,13051.32471922,191.94280463999894,54484.539427200005 2022-10-25,15:55:10.000,298,11060032,-795,0,1666713309,13051.311246599995,191.9498537699983,54484.637246880004 2022-10-25,15:55:11.000,298,11059992,-795,0,1666713310,13051.270828739995,191.97100116000365,54484.5044916 2022-10-25,15:55:12.000,298,11059972,-795,0,1666713311,13051.270828739995,191.9639520300043,54484.490517360005 2022-10-25,15:55:13.000,298,11060005,-795,0,1666713312,13051.22367457,191.9991976800011,54484.51846584 2022-10-25,15:55:14.000,298,11060012,-795,0,1666713313,13051.25735611999,191.9498537699983,54484.644234 2022-10-25,15:55:15.000,298,11059946,-795,0,1666713314,13051.163047779999,191.978050290003,54484.58134992001 2022-10-25,15:55:16.000,298,11059994,-795,0,1666713315,13051.129366229994,191.92165725000086,54484.539427200005 2022-10-25,15:55:17.000,298,11059962,-795,0,1666713316,13051.028321579994,191.92165725000086,54484.36474920001 2022-10-25,15:55:18.000,298,11059958,-795,0,1666713317,13051.041794199999,191.87231333999807,54484.45558176 2022-10-25,15:55:19.000,298,11059974,-795,0,1666713318,13051.021585269998,191.8159203000032,54484.539427200005 2022-10-25,15:55:20.000,298,11060000,-795,0,1666713319,13051.041794199999,191.7524781300017,54484.60231128001 2022-10-25,15:55:21.000,298,11060019,-795,0,1666713320,13051.008112649994,191.69608508999954,54484.539427200005 2022-10-25,15:55:22.000,298,11060003,-795,0,1666713321,13050.920540619998,191.59034814000188,54484.53244008001 2022-10-25,15:55:23.000,298,11059937,-795,0,1666713322,13050.900331689998,191.46346379999886,54484.58134992001 2022-10-25,15:55:24.000,298,11059997,-795,0,1666713323,13050.826232279993,191.37887423999928,54484.46256888001 2022-10-25,15:55:25.000,298,11060035,-795,0,1666713324,13050.785814419993,191.2731372900016,54484.55340144 2022-10-25,15:55:26.000,298,11059988,-795,0,1666713325,13050.785814419993,191.13920381999924,54484.39269768001 2022-10-25,15:55:27.000,298,11059979,-795,0,1666713326,13050.826232279993,191.11805643000116,54484.46256888001 2022-10-25,15:55:28.000,298,11060012,-795,0,1666713327,13050.846441209993,191.02641774000222,54484.469556000004 2022-10-25,15:55:29.000,298,11059966,-795,0,1666713328,13050.913804309988,190.97002470000007,54484.58134992001 2022-10-25,15:55:30.000,298,11060027,-795,0,1666713329,13050.900331689998,190.87133688000176,54484.58134992001 2022-10-25,15:55:31.000,298,11059926,-795,0,1666713330,13050.866650139993,190.82199296999897,54484.56737568 2022-10-25,15:55:32.000,298,11059909,-795,0,1666713331,13050.900331689998,190.78674732000218,54484.5743628 2022-10-25,15:55:33.000,298,11059967,-795,0,1666713332,13050.920540619998,190.70920689000195,54484.56038856001 2022-10-25,15:55:34.000,298,11060007,-795,0,1666713333,13050.927276929993,190.70920689000195,54484.53244008001 2022-10-25,15:55:35.000,298,11060018,-795,0,1666713334,13050.893595379988,190.73035428000003,54484.47654312 2022-10-25,15:55:36.000,298,11059973,-795,0,1666713335,13050.947485859993,190.77969819000282,54484.45558176 2022-10-25,15:55:37.000,298,11060009,-795,0,1666713336,13050.974431099989,190.80789471000026,54484.3996848 2022-10-25,15:55:38.000,298,11059960,-795,0,1666713337,13051.055266819989,190.88543514000048,54484.47654312 2022-10-25,15:55:39.000,298,11059940,-795,0,1666713338,13051.008112649994,191.00527035000414,54484.155135600005 2022-10-25,15:55:40.000,298,11060038,-795,0,1666713339,13051.075475749989,191.11805643000116,54484.14814848001 2022-10-25,15:55:41.000,298,11060018,-795,0,1666713340,13051.15631146999,191.22379337999882,54484.33680072 2022-10-25,15:55:42.000,298,11059988,-795,0,1666713341,13051.189993019994,191.3577268500012,54484.252955280004 2022-10-25,15:55:43.000,298,11059982,-795,0,1666713342,13051.230410879994,191.47051292999822,54484.28090376 2022-10-25,15:55:44.000,298,11059989,-795,0,1666713343,13051.29777397999,191.56215162000444,54484.469556000004 2022-10-25,15:55:45.000,298,11060001,-795,0,1666713344,13051.25735611999,191.6537903100034,54484.441607520006 2022-10-25,15:55:46.000,298,11059991,-795,0,1666713345,13051.351664459995,191.78067464999913,54484.44859464 2022-10-25,15:55:47.000,298,11059989,-795,0,1666713346,13051.270828739995,191.84411682000064,54484.36474920001 2022-10-25,15:55:48.000,298,11059919,-795,0,1666713347,13051.32471922,191.92165725000086,54484.37872344 2022-10-25,15:55:49.000,298,11060000,-795,0,1666713348,13051.30451029,192.05559072000324,54484.44859464 2022-10-25,15:55:50.000,298,11059958,-795,0,1666713349,13051.311246599995,192.11903289000475,54484.35077496 2022-10-25,15:55:51.000,298,11059998,-795,0,1666713350,13051.32471922,192.18247505999898,54484.41365904001 2022-10-25,15:55:52.000,298,11059992,-795,0,1666713351,13051.371873389995,192.33755591999943,54484.420646160004 2022-10-25,15:55:53.000,298,11059948,-795,0,1666713352,13051.37860969999,192.36575244000414,54484.53244008001 2022-10-25,15:55:54.000,298,11060041,-795,0,1666713353,13051.392082319995,192.4714893900018,54484.59532416 2022-10-25,15:55:55.000,298,11059981,-795,0,1666713354,13051.432500179995,192.53493156000332,54484.539427200005 2022-10-25,15:55:56.000,298,11059987,-795,0,1666713355,13051.412291249995,192.6547667699997,54484.5044916 2022-10-25,15:55:57.000,298,11059991,-795,0,1666713356,13051.42576387,192.753454589998,54484.53244008001 2022-10-25,15:55:58.000,298,11060031,-795,0,1666713357,13051.49986327999,192.83804415000486,54484.5044916 2022-10-25,15:55:59.000,298,11060032,-795,0,1666713358,13051.513335899996,192.9296828400038,54484.63025976001 2022-10-25,15:56:00.000,298,11060000,-795,0,1666713359,13051.573962689996,193.00722327000403,54484.67218248 2022-10-25,15:56:01.000,298,11060007,-795,0,1666713360,13051.52007220999,193.1129602200017,54484.658208240005 2022-10-25,15:56:02.000,298,11059992,-795,0,1666713361,13051.52680852,193.19754978000128,54484.644234 2022-10-25,15:56:03.000,298,11060038,-795,0,1666713362,13051.553753759996,193.25394282000343,54484.77000216001 2022-10-25,15:56:04.000,298,11059984,-795,0,1666713363,13051.50659959,193.30328672999894,54484.67218248 2022-10-25,15:56:05.000,298,11059959,-795,0,1666713364,13051.48639066,193.35263064000173,54484.76301504 2022-10-25,15:56:06.000,298,11059987,-795,0,1666713365,13051.41902755999,193.38787628999853,54484.56737568 2022-10-25,15:56:07.000,298,11060014,-795,0,1666713366,13051.40555494,193.44426933000068,54484.67916960001 2022-10-25,15:56:08.000,298,11060032,-795,0,1666713367,13051.46618173,193.47246584999812,54484.79096352 2022-10-25,15:56:09.000,298,11059999,-795,0,1666713368,13051.432500179995,193.50066237000283,54484.804937760004 2022-10-25,15:56:10.000,298,11060002,-795,0,1666713369,13051.40555494,193.55000627999834,54484.776989280006 2022-10-25,15:56:11.000,298,11060017,-795,0,1666713370,13051.36513708,193.54295714999898,54484.825899120005 2022-10-25,15:56:12.000,298,11059981,-795,0,1666713371,13051.311246599995,193.54295714999898,54484.7141052 2022-10-25,15:56:13.000,298,11059949,-795,0,1666713372,13051.35840076999,193.5218097600009,54484.76301504 2022-10-25,15:56:14.000,298,11060006,-795,0,1666713373,13051.4459728,193.57820280000306,54484.83987336 2022-10-25,15:56:15.000,298,11060014,-795,0,1666713374,13051.45944541999,193.5218097600009,54484.93070592 2022-10-25,15:56:16.000,298,11060014,-795,0,1666713375,13051.46618173,193.5077115000022,54484.93769304001 2022-10-25,15:56:17.000,298,11060004,-795,0,1666713376,13051.472918039995,193.47951498000475,54484.89577032001 2022-10-25,15:56:18.000,298,11059968,-795,0,1666713377,13051.472918039995,193.49361324000347,54484.7839764 2022-10-25,15:56:19.000,298,11059972,-795,0,1666713378,13051.493126969996,193.46541671999876,54484.91673168001 2022-10-25,15:56:20.000,298,11059982,-795,0,1666713379,13051.52007220999,193.53590801999962,54484.8887832 2022-10-25,15:56:21.000,298,11059973,-795,0,1666713380,13051.43923648999,193.4583675899994,54484.79795064001 2022-10-25,15:56:22.000,298,11059952,-795,0,1666713381,13051.46618173,193.38787628999853,54484.7839764 2022-10-25,15:56:23.000,298,11059959,-795,0,1666713382,13051.513335899996,193.33148325000366,54484.93070592 2022-10-25,15:56:24.000,298,11059963,-795,0,1666713383,13051.533544829996,193.3103358599983,54484.972628640004 2022-10-25,15:56:25.000,298,11059928,-795,0,1666713384,13051.47965434999,193.19754978000128,54484.98660288001 2022-10-25,15:56:26.000,298,11059968,-795,0,1666713385,13051.573962689996,193.16935326000385,54485.00756424 2022-10-25,15:56:27.000,298,11059934,-795,0,1666713386,13051.553753759996,193.12705848000041,54484.93070592 2022-10-25,15:56:28.000,298,11059976,-795,0,1666713387,13051.50659959,193.07066543999827,54484.98660288001 2022-10-25,15:56:29.000,298,11060016,-795,0,1666713388,13051.52680852,192.95083023000188,54484.993590000005 2022-10-25,15:56:30.000,298,11060003,-795,0,1666713389,13051.49986327999,192.93673197000317,54484.972628640004 2022-10-25,15:56:31.000,298,11060007,-795,0,1666713390,13051.412291249995,192.84509328000422,54484.86782184001 2022-10-25,15:56:32.000,298,11060005,-795,0,1666713391,13051.452709109995,192.8027985000008,54484.95166728 2022-10-25,15:56:33.000,298,11059991,-795,0,1666713392,13051.513335899996,192.7041106800025,54485.13333240001 2022-10-25,15:56:34.000,298,11059970,-795,0,1666713393,13051.54701745,192.69001242000377,54485.0983968 2022-10-25,15:56:35.000,298,11059974,-795,0,1666713394,13051.56722638,192.61247199000354,54485.07044832 2022-10-25,15:56:36.000,298,11060004,-795,0,1666713395,13051.52680852,192.60542286000418,54484.97961576 2022-10-25,15:56:37.000,298,11059966,-795,0,1666713396,13051.60764424,192.5913245999982,54485.10538392001 2022-10-25,15:56:38.000,298,11059989,-795,0,1666713397,13051.62785317,192.5913245999982,54485.13333240001 2022-10-25,15:56:39.000,298,11060017,-795,0,1666713398,13051.654798409996,192.5208333000046,54485.13333240001 2022-10-25,15:56:40.000,298,11060004,-795,0,1666713399,13051.614380549996,192.56312808000075,54485.18922936 2022-10-25,15:56:41.000,298,11059950,-795,0,1666713400,13051.58743531,192.5208333000046,54485.05647408 2022-10-25,15:56:42.000,298,11060010,-795,0,1666713401,13051.681743649991,192.5208333000046,54485.15429376001 2022-10-25,15:56:43.000,298,11059931,-795,0,1666713402,13051.668271030001,192.43624373999774,54485.161280880006 2022-10-25,15:56:44.000,298,11059961,-795,0,1666713403,13051.62785317,192.41509634999966,54485.14730664 2022-10-25,15:56:45.000,298,11059971,-795,0,1666713404,13051.648062100001,192.26706461999856,54485.112371040006 2022-10-25,15:56:46.000,298,11060041,-795,0,1666713405,13051.708688890001,192.15427854000154,54485.0285256 2022-10-25,15:56:47.000,298,11059979,-795,0,1666713406,13051.769315680001,192.02739419999853,54485.02153848 2022-10-25,15:56:48.000,298,11060002,-795,0,1666713407,13051.843415089992,191.9991976800011,54485.210190720005 2022-10-25,15:56:49.000,298,11060020,-795,0,1666713408,13051.937723429997,191.92165725000086,54485.32198464001 2022-10-25,15:56:50.000,298,11059956,-795,0,1666713409,13051.924250809992,191.85821507999935,54485.21717784 2022-10-25,15:56:51.000,298,11060011,-795,0,1666713410,13051.951196050002,191.7665763900004,54485.19621648 2022-10-25,15:56:52.000,298,11059984,-795,0,1666713411,13051.951196050002,191.78067464999913,54485.30102328001 2022-10-25,15:56:53.000,298,11060028,-795,0,1666713412,13051.957932359997,191.67493770000146,54485.29403616 2022-10-25,15:56:54.000,298,11059983,-795,0,1666713413,13051.944459739992,191.61149552999996,54485.33595888 2022-10-25,15:56:55.000,298,11059997,-795,0,1666713414,13051.910778190002,191.519856840001,54485.22416496 2022-10-25,15:56:56.000,298,11059975,-795,0,1666713415,13051.877096639997,191.43526728000143,54485.30102328001 2022-10-25,15:56:57.000,298,11059987,-795,0,1666713416,13051.863624019992,191.3083829399984,54485.37089448001 2022-10-25,15:56:58.000,298,11059972,-795,0,1666713417,13051.755843059997,191.22379337999882,54485.29403616 2022-10-25,15:56:59.000,298,11059978,-795,0,1666713418,13051.715425199996,191.13215468999988,54485.28704904 2022-10-25,15:57:00.000,298,11059998,-795,0,1666713419,13051.553753759996,191.0475651300003,54485.25211344001 2022-10-25,15:57:01.000,298,11059955,-795,0,1666713420,13051.52007220999,190.9277299200039,54485.19621648 2022-10-25,15:57:02.000,298,11059992,-795,0,1666713421,13051.40555494,190.77969819000282,54485.168268 2022-10-25,15:57:03.000,298,11059973,-795,0,1666713422,13051.41902755999,190.68101037000451,54485.22416496 2022-10-25,15:57:04.000,298,11060003,-795,0,1666713423,13051.39881862999,190.54002777000278,54485.23115208001 2022-10-25,15:57:05.000,298,11059938,-795,0,1666713424,13051.36513708,190.44838908000384,54485.210190720005 2022-10-25,15:57:06.000,298,11060055,-795,0,1666713425,13051.35840076999,190.33560299999954,54485.210190720005 2022-10-25,15:57:07.000,298,11059917,-795,0,1666713426,13051.311246599995,190.23691518000123,54485.042499840005 2022-10-25,15:57:08.000,298,11059970,-795,0,1666713427,13051.35840076999,190.18052213999908,54485.06346120001 2022-10-25,15:57:09.000,298,11059972,-795,0,1666713428,13051.331455529995,190.159374750001,54485.11935816 2022-10-25,15:57:10.000,298,11059964,-795,0,1666713429,13051.30451029,190.13822736000293,54485.06346120001 2022-10-25,15:57:11.000,298,11060005,-795,0,1666713430,13051.19672932999,190.05363780000334,54484.972628640004 2022-10-25,15:57:12.000,298,11060017,-795,0,1666713431,13051.129366229994,190.032490409998,54485.07044832 2022-10-25,15:57:13.000,298,11059987,-795,0,1666713432,13051.17652039999,189.92675346000033,54485.168268 2022-10-25,15:57:14.000,298,11059994,-795,0,1666713433,13051.068739439994,189.8774095500048,54485.161280880006 2022-10-25,15:57:15.000,298,11059973,-795,0,1666713434,13051.062003129999,189.84216390000074,54485.13333240001 2022-10-25,15:57:16.000,298,11060023,-795,0,1666713435,13050.947485859993,189.84216390000074,54485.02153848 2022-10-25,15:57:17.000,298,11059966,-795,0,1666713436,13050.960958479998,189.77872172999923,54485.03551272001 2022-10-25,15:57:18.000,298,11059995,-795,0,1666713437,13050.974431099989,189.77872172999923,54485.19621648 2022-10-25,15:57:19.000,298,11059998,-795,0,1666713438,13050.974431099989,189.7857708599986,54485.15429376001 2022-10-25,15:57:20.000,298,11060013,-795,0,1666713439,13050.927276929993,189.74347608000244,54485.20320360001 2022-10-25,15:57:21.000,298,11059983,-795,0,1666713440,13050.886859069993,189.77872172999923,54485.13333240001 2022-10-25,15:57:22.000,298,11060012,-795,0,1666713441,13050.799287039998,189.82101651000266,54485.112371040006 2022-10-25,15:57:23.000,298,11059956,-795,0,1666713442,13050.873386449988,189.84216390000074,54485.12634528 2022-10-25,15:57:24.000,298,11059985,-795,0,1666713443,13050.792550730002,189.87036041999818,54485.161280880006 2022-10-25,15:57:25.000,298,11059977,-795,0,1666713444,13050.806023349993,189.9126552000016,54485.091409680004 2022-10-25,15:57:26.000,298,11060005,-795,0,1666713445,13050.779078109997,189.9126552000016,54484.98660288001 2022-10-25,15:57:27.000,298,11059976,-795,0,1666713446,13050.731923940002,189.9972447600012,54485.02153848 2022-10-25,15:57:28.000,298,11059997,-795,0,1666713447,13050.752132870002,190.03953954000463,54485.13333240001 2022-10-25,15:57:29.000,298,11059982,-795,0,1666713448,13050.725187629992,190.07478519000142,54485.140319520004 2022-10-25,15:57:30.000,298,11059944,-795,0,1666713449,13050.691506080002,190.13117823000357,54485.10538392001 2022-10-25,15:57:31.000,298,11059943,-795,0,1666713450,13050.704978699992,190.23691518000123,54485.00057712 2022-10-25,15:57:32.000,298,11059896,-795,0,1666713451,13050.752132870002,190.3074064800021,54485.00756424 2022-10-25,15:57:33.000,298,11060018,-795,0,1666713452,13050.792550730002,190.3567503900049,54485.091409680004 2022-10-25,15:57:34.000,298,11060030,-795,0,1666713453,13050.846441209993,190.48363473000063,54485.07044832 2022-10-25,15:57:35.000,298,11059958,-795,0,1666713454,13050.812759660002,190.61051907000365,54485.00057712 2022-10-25,15:57:36.000,298,11060035,-795,0,1666713455,13050.893595379988,190.7515016699981,54485.11935816 2022-10-25,15:57:37.000,298,11059976,-795,0,1666713456,13051.001376339998,190.87838601000112,54485.21717784 2022-10-25,15:57:38.000,298,11059949,-795,0,1666713457,13051.021585269998,190.97002470000007,54485.23115208001 2022-10-25,15:57:39.000,298,11059947,-795,0,1666713458,13051.082212059999,191.09690904000308,54485.21717784 2022-10-25,15:57:40.000,298,11059979,-795,0,1666713459,13051.095684679989,191.2096951200001,54485.13333240001 2022-10-25,15:57:41.000,298,11060018,-795,0,1666713460,13051.055266819989,191.25198990000354,54484.97961576 2022-10-25,15:57:42.000,298,11060015,-795,0,1666713461,13051.048530509994,191.32953033000376,54484.89577032001 2022-10-25,15:57:43.000,298,11060009,-795,0,1666713462,13051.149575159994,191.44936554000014,54485.18224224001 2022-10-25,15:57:44.000,298,11060004,-795,0,1666713463,13051.19672932999,191.519856840001,54485.22416496 2022-10-25,15:57:45.000,298,11059971,-795,0,1666713464,13051.169784089994,191.5410042299991,54485.20320360001 2022-10-25,15:57:46.000,298,11060033,-795,0,1666713465,13051.163047779999,191.63969205000467,54485.19621648 2022-10-25,15:57:47.000,298,11059869,-795,0,1666713466,13051.20346564,191.75952726000105,54485.30102328001 2022-10-25,15:57:48.000,298,11059976,-795,0,1666713467,13051.142838849999,191.80182204000448,54485.2381392 2022-10-25,15:57:49.000,298,11059960,-795,0,1666713468,13051.122629919999,191.85116595,54485.12634528 2022-10-25,15:57:50.000,298,11059963,-795,0,1666713469,13051.20346564,191.8793624700047,54485.24512632 2022-10-25,15:57:51.000,298,11059945,-795,0,1666713470,13051.163047779999,191.95690289999766,54485.25211344001 2022-10-25,15:57:52.000,298,11059971,-795,0,1666713471,13051.15631146999,192.0132959399998,54485.259100560004 2022-10-25,15:57:53.000,298,11060007,-795,0,1666713472,13051.169784089994,192.07673811000132,54485.30102328001 2022-10-25,15:57:54.000,298,11059982,-795,0,1666713473,13051.169784089994,192.11903289000475,54485.37089448001 2022-10-25,15:57:55.000,298,11059960,-795,0,1666713474,13051.15631146999,192.1613276700009,54485.26608768 2022-10-25,15:57:56.000,298,11059982,-795,0,1666713475,13051.109157299994,192.17542592999962,54485.112371040006 2022-10-25,15:57:57.000,298,11059908,-795,0,1666713476,13051.082212059999,192.2459172300005,54485.18922936 2022-10-25,15:57:58.000,298,11059975,-795,0,1666713477,13051.088948369994,192.29526114000328,54485.27307480001 2022-10-25,15:57:59.000,298,11059978,-795,0,1666713478,13051.014848959989,192.33050679000007,54485.26608768 2022-10-25,15:58:00.000,298,11059974,-795,0,1666713479,13050.967694789993,192.3728015700035,54485.280061920006 2022-10-25,15:58:01.000,298,11059975,-795,0,1666713480,13050.913804309988,192.40099809000094,54485.27307480001 2022-10-25,15:58:02.000,298,11059952,-795,0,1666713481,13050.859913829998,192.3728015700035,54485.24512632 2022-10-25,15:58:03.000,298,11059927,-795,0,1666713482,13050.792550730002,192.39394896000158,54485.25211344001 2022-10-25,15:58:04.000,298,11059935,-795,0,1666713483,13050.765605489993,192.47853852000117,54485.27307480001 2022-10-25,15:58:05.000,298,11059960,-795,0,1666713484,13050.704978699992,192.45034200000373,54485.259100560004 2022-10-25,15:58:06.000,298,11060011,-795,0,1666713485,13050.644351909992,192.46444026000245,54485.13333240001 2022-10-25,15:58:07.000,298,11059954,-795,0,1666713486,13050.590461430002,192.4714893900018,54485.12634528 2022-10-25,15:58:08.000,298,11059979,-795,0,1666713487,13050.651088220002,192.53493156000332,54485.22416496 2022-10-25,15:58:09.000,298,11060000,-795,0,1666713488,13050.657824529997,192.54902982000203,54485.23115208001 2022-10-25,15:58:10.000,298,11060001,-795,0,1666713489,13050.664560839992,192.57722633999947,54485.26608768 2022-10-25,15:58:11.000,298,11059907,-795,0,1666713490,13050.678033459997,192.5701772100001,54485.04948696 2022-10-25,15:58:12.000,298,11059950,-795,0,1666713491,13050.765605489993,192.64066851000098,54485.04948696 2022-10-25,15:58:13.000,298,11060011,-795,0,1666713492,13050.806023349993,192.66886502999841,54485.24512632 2022-10-25,15:58:14.000,298,11059957,-795,0,1666713493,13050.886859069993,192.69706155000313,54485.161280880006 2022-10-25,15:58:15.000,298,11059983,-795,0,1666713494,13050.900331689998,192.73230719999992,54485.08442256001 2022-10-25,15:58:16.000,298,11059982,-795,0,1666713495,13050.967694789993,192.8168967599995,54485.112371040006 2022-10-25,15:58:17.000,298,11060010,-795,0,1666713496,13051.095684679989,192.88738806000038,54485.26608768 2022-10-25,15:58:18.000,298,11059965,-795,0,1666713497,13051.210201949994,192.92263371000445,54485.24512632 2022-10-25,15:58:19.000,298,11059932,-795,0,1666713498,13051.20346564,193.00017414000467,54485.19621648 2022-10-25,15:58:20.000,298,11060013,-795,0,1666713499,13051.27756504999,192.97902674999932,54485.20320360001 2022-10-25,15:58:21.000,298,11059983,-795,0,1666713500,13051.2438835,192.95083023000188,54485.15429376001 2022-10-25,15:58:22.000,298,11059948,-795,0,1666713501,13051.27756504999,192.93673197000317,54485.07044832 2022-10-25,15:58:23.000,298,11060006,-795,0,1666713502,13051.37860969999,192.9649284900006,54485.18224224001 2022-10-25,15:58:24.000,298,11059968,-795,0,1666713503,13051.452709109995,192.95787936000124,54485.24512632 2022-10-25,15:58:25.000,298,11059978,-795,0,1666713504,13051.37860969999,192.94378110000252,54485.11935816 2022-10-25,15:58:26.000,298,11060001,-795,0,1666713505,13051.47965434999,192.89443718999973,54485.14730664 2022-10-25,15:58:27.000,298,11059954,-795,0,1666713506,13051.52680852,192.88033893000102,54485.25211344001 2022-10-25,15:58:28.000,298,11060004,-795,0,1666713507,13051.52007220999,192.82394588999887,54485.24512632 2022-10-25,15:58:29.000,298,11059964,-795,0,1666713508,13051.560490069991,192.8662406700023,54485.26608768 2022-10-25,15:58:30.000,298,11059974,-795,0,1666713509,13051.648062100001,192.77460198000335,54485.29403616 2022-10-25,15:58:31.000,298,11059983,-795,0,1666713510,13051.600907929991,192.753454589998,54485.168268 2022-10-25,15:58:32.000,298,11059968,-795,0,1666713511,13051.715425199996,192.73230719999992,54485.168268 2022-10-25,15:58:33.000,298,11059967,-795,0,1666713512,13051.722161509992,192.767552850004,54485.30102328001 2022-10-25,15:58:34.000,298,11059943,-795,0,1666713513,13051.836678779997,192.7182089400012,54485.37089448001 2022-10-25,15:58:35.000,298,11059960,-795,0,1666713514,13051.850151400002,192.72525807000056,54485.35692024 2022-10-25,15:58:36.000,298,11060009,-715,0,1666713515,13051.816469849997,192.66181589999906,54485.210190720005 2022-10-25,15:58:37.000,298,11059928,-795,0,1666713516,13051.823206159992,192.69706155000313,54485.210190720005 2022-10-25,15:58:38.000,298,11059948,-795,0,1666713517,13051.904041879992,192.7041106800025,54485.328971760006 2022-10-25,15:58:39.000,298,11059993,-795,0,1666713518,13051.870360330002,192.74640545999864,54485.40583008 2022-10-25,15:58:40.000,298,11059972,-795,0,1666713519,13051.984877599993,192.767552850004,54485.51762400001 2022-10-25,15:58:41.000,298,11059981,-795,0,1666713520,13051.924250809992,192.77460198000335,54485.53858536001 2022-10-25,15:58:42.000,298,11059994,-795,0,1666713521,13051.964668669993,192.76050372000464,54485.53159824 2022-10-25,15:58:43.000,298,11059994,-795,0,1666713522,13051.890569260002,192.71115981000185,54485.308010400004 2022-10-25,15:58:44.000,298,11059995,-795,0,1666713523,13051.944459739992,192.73230719999992,54485.51762400001 2022-10-25,15:58:45.000,298,11060013,-795,0,1666713524,13051.930987120002,192.72525807000056,54485.53159824 2022-10-25,15:58:46.000,298,11060003,-795,0,1666713525,13051.917514499997,192.7041106800025,54485.46871416001 2022-10-25,15:58:47.000,298,11060017,-795,0,1666713526,13051.883832949992,192.7041106800025,54485.46172704 2022-10-25,15:58:48.000,298,11059971,-795,0,1666713527,13051.944459739992,192.6547667699997,54485.6224308 2022-10-25,15:58:49.000,298,11059999,-795,0,1666713528,13051.924250809992,192.60542286000418,54485.62941792 2022-10-25,15:58:50.000,298,11059982,-795,0,1666713529,13051.883832949992,192.57722633999947,54485.58749520001 2022-10-25,15:58:51.000,298,11059967,-795,0,1666713530,13051.823206159992,192.54902982000203,54485.447752800006 2022-10-25,15:58:52.000,298,11059960,-795,0,1666713531,13051.829942470002,192.54198069000267,54485.57352096 2022-10-25,15:58:53.000,298,11059999,-795,0,1666713532,13051.836678779997,192.5208333000046,54485.615443680006 2022-10-25,15:58:54.000,298,11060009,-795,0,1666713533,13051.863624019992,192.4573911300031,54485.496662640006 2022-10-25,15:58:55.000,298,11059968,-795,0,1666713534,13051.796260919997,192.43624373999774,54485.51762400001 2022-10-25,15:58:56.000,298,11060042,-795,0,1666713535,13051.843415089992,192.41509634999966,54485.52461112 2022-10-25,15:58:57.000,298,11059996,-795,0,1666713536,13051.816469849997,192.38689983000222,54485.51762400001 2022-10-25,15:58:58.000,298,11059986,-795,0,1666713537,13051.904041879992,192.4080472200003,54485.5525596 2022-10-25,15:58:59.000,298,11059944,-795,0,1666713538,13051.917514499997,192.3728015700035,54485.57352096 2022-10-25,15:59:00.000,298,11060019,-795,0,1666713539,13051.937723429997,192.3234576600007,54485.48967552001 2022-10-25,15:59:01.000,298,11059975,-795,0,1666713540,13051.924250809992,192.3234576600007,54485.45473992 2022-10-25,15:59:02.000,298,11059980,-795,0,1666713541,13052.005086529993,192.33050679000007,54485.40583008 2022-10-25,15:59:03.000,298,11059965,-795,0,1666713542,13052.005086529993,192.28116288000456,54485.50364976 2022-10-25,15:59:04.000,298,11059959,-795,0,1666713543,13052.092658559988,192.20362245000433,54485.4826884 2022-10-25,15:59:05.000,298,11059978,-795,0,1666713544,13052.119603799998,192.30231027000264,54485.4826884 2022-10-25,15:59:06.000,298,11059992,-795,0,1666713545,13052.180230589998,192.2459172300005,54485.475701280004 2022-10-25,15:59:07.000,298,11059988,-795,0,1666713546,13052.247593689994,192.2600154899992,54485.53858536001 2022-10-25,15:59:08.000,298,11059989,-795,0,1666713547,13052.321693099999,192.26706461999856,54485.51762400001 2022-10-25,15:59:09.000,298,11059959,-795,0,1666713548,13052.37558357999,192.25296635999985,54485.51063688 2022-10-25,15:59:10.000,298,11059991,-795,0,1666713549,13052.50357347,192.29526114000328,54485.615443680006 2022-10-25,15:59:11.000,298,11060021,-795,0,1666713550,13052.49683715999,192.33755591999943,54485.48967552001 2022-10-25,15:59:12.000,298,11059994,-795,0,1666713551,13052.58440919,192.38689983000222,54485.5525596 2022-10-25,15:59:13.000,298,11059996,-795,0,1666713552,13052.64503598,192.4080472200003,54485.615443680006 2022-10-25,15:59:14.000,298,11060019,-795,0,1666713553,13052.69892645999,192.40099809000094,54485.664353520006 2022-10-25,15:59:15.000,298,11059987,-795,0,1666713554,13052.712399079996,192.4080472200003,54485.65037928 2022-10-25,15:59:16.000,298,11059985,-795,0,1666713555,13052.799971109991,192.33050679000007,54485.50364976 2022-10-25,15:59:17.000,298,11059910,-795,0,1666713556,13053.002060409992,192.3234576600007,54485.57352096 2022-10-25,15:59:18.000,298,11059945,-795,0,1666713557,13053.130050300002,192.4714893900018,54485.7272376 2022-10-25,15:59:19.000,298,11059977,-795,0,1666713558,13053.109841370002,192.62657025000226,54485.81807016 2022-10-25,15:59:20.000,298,11059982,-795,0,1666713559,13053.076159819997,192.6829632900044,54485.929864080004 2022-10-25,15:59:21.000,298,11059972,-795,0,1666713560,13053.042478269992,192.7182089400012,54486.097554960004 2022-10-25,15:59:22.000,298,11059993,-795,0,1666713561,13053.035741959997,192.7182089400012,54486.02768376 2022-10-25,15:59:23.000,298,11059982,-795,0,1666713562,13053.062687199992,192.73230719999992,54486.167426160006 2022-10-25,15:59:24.000,298,11060013,-795,0,1666713563,13052.995324099997,192.72525807000056,54485.99274816001 2022-10-25,15:59:25.000,298,11060024,-795,0,1666713564,13053.022269339992,192.74640545999864,54486.19537464 2022-10-25,15:59:26.000,298,11059990,-795,0,1666713565,13052.975115169997,192.73935632999928,54486.118516320006 2022-10-25,15:59:27.000,298,11059988,-795,0,1666713566,13052.887543140001,192.73230719999992,54486.06960648001 2022-10-25,15:59:28.000,298,11059978,-795,0,1666713567,13052.894279449996,192.767552850004,54486.1814004 2022-10-25,15:59:29.000,298,11060002,-795,0,1666713568,13052.901015759991,192.753454589998,54486.29319432 2022-10-25,15:59:30.000,298,11060005,-795,0,1666713569,13052.853861589996,192.8027985000008,54486.286207200006 2022-10-25,15:59:31.000,298,11059985,-795,0,1666713570,13052.75955324999,192.80984763000015,54486.167426160006 2022-10-25,15:59:32.000,298,11059997,-795,0,1666713571,13052.752816939996,192.80984763000015,54486.22332312 2022-10-25,15:59:33.000,298,11059986,-795,0,1666713572,13052.67871752999,192.83804415000486,54486.25825872001 2022-10-25,15:59:34.000,298,11059953,-795,0,1666713573,13052.65850859999,192.9014863199991,54486.286207200006 2022-10-25,15:59:35.000,298,11059960,-795,0,1666713574,13052.469891919995,192.9155845799978,54486.18838752001 2022-10-25,15:59:36.000,298,11059988,-795,0,1666713575,13052.43621036999,192.89443718999973,54486.17441328 2022-10-25,15:59:37.000,298,11059991,-795,0,1666713576,13052.39579250999,192.9649284900006,54486.286207200006 2022-10-25,15:59:38.000,298,11060000,-795,0,1666713577,13052.321693099999,192.98607587999868,54486.23729736001 2022-10-25,15:59:39.000,298,11059990,-795,0,1666713578,13052.267802619994,193.0283706600021,54486.23031024 2022-10-25,15:59:40.000,298,11059991,-795,0,1666713579,13052.146549039993,193.10591109000234,54486.17441328 2022-10-25,15:59:41.000,298,11060001,-795,0,1666713580,13051.984877599993,193.12000935000106,54486.048645120005 2022-10-25,15:59:42.000,298,11059978,-795,0,1666713581,13051.984877599993,193.19754978000128,54486.048645120005 2022-10-25,15:59:43.000,298,11059935,-795,0,1666713582,13051.957932359997,193.2398445600047,54486.06960648001 2022-10-25,15:59:44.000,298,11059971,-795,0,1666713583,13051.769315680001,193.33148325000366,54485.81807016 2022-10-25,15:59:45.000,298,11059986,-795,0,1666713584,13051.789524610002,193.4231219400026,54486.03467088 2022-10-25,15:59:46.000,298,11059960,-795,0,1666713585,13051.789524610002,193.47246584999812,54485.97178680001 2022-10-25,15:59:47.000,298,11059982,-795,0,1666713586,13051.708688890001,193.5570554099977,54486.0067224 2022-10-25,15:59:48.000,298,11059991,-795,0,1666713587,13051.668271030001,193.66279236000264,54485.96479968 2022-10-25,15:59:49.000,298,11060028,-795,0,1666713588,13051.654798409996,193.7332836600035,54485.978773920004 2022-10-25,15:59:50.000,298,11059992,-795,0,1666713589,13051.62785317,193.8531188699999,54485.9368512 2022-10-25,15:59:51.000,298,11059982,-795,0,1666713590,13051.56722638,193.93770842999947,54485.880954240005 2022-10-25,15:59:52.000,298,11059972,-795,0,1666713591,13051.58743531,194.05049451000377,54485.92287696001 2022-10-25,15:59:53.000,298,11059985,-795,0,1666713592,13051.594171619996,194.05754364000313,54486.05563224 2022-10-25,15:59:54.000,298,11059977,-795,0,1666713593,13051.594171619996,194.113936679998,54485.98576104 2022-10-25,15:59:55.000,298,11060022,-795,0,1666713594,13051.533544829996,194.17032972000015,54486.02768376 2022-10-25,15:59:56.000,298,11059978,-795,0,1666713595,13051.513335899996,194.21262450000359,54485.9368512 2022-10-25,15:59:57.000,298,11059923,-795,0,1666713596,13051.52680852,194.1773788499995,54485.91588984 2022-10-25,15:59:58.000,298,11060003,-795,0,1666713597,13051.560490069991,194.128034940004,54486.03467088 2022-10-25,15:59:59.000,298,11059988,-795,0,1666713598,13051.47965434999,194.12098581000464,54486.03467088 2022-10-25,16:00:00.000,298,11059979,-795,0,1666713599,13051.513335899996,194.05754364000313,54486.09056784001 2022-10-25,16:00:01.000,298,11059997,-795,0,1666713600,13051.412291249995,193.9518066899982,54486.097554960004 2022-10-25,16:00:02.000,298,11060000,-795,0,1666713601,13051.45944541999,193.8319714800018,54486.03467088 2022-10-25,16:00:03.000,298,11060009,-795,0,1666713602,13051.493126969996,193.74738192000223,54486.1814004 2022-10-25,16:00:04.000,298,11060008,-795,0,1666713603,13051.493126969996,193.61344844999985,54486.25825872001 2022-10-25,16:00:05.000,298,11060022,-795,0,1666713604,13051.45944541999,193.46541671999876,54486.097554960004 2022-10-25,16:00:06.000,298,11059946,-795,0,1666713605,13051.48639066,193.3103358599983,54486.13249056 2022-10-25,16:00:07.000,298,11059960,-795,0,1666713606,13051.48639066,193.18345152000256,54486.15345192 2022-10-25,16:00:08.000,298,11059954,-795,0,1666713607,13051.52680852,193.0495180500002,54486.167426160006 2022-10-25,16:00:09.000,298,11060014,-795,0,1666713608,13051.614380549996,192.85214241000358,54486.2512716 2022-10-25,16:00:10.000,298,11060002,-795,0,1666713609,13051.621116859991,192.67591415999777,54486.30716856001 2022-10-25,16:00:11.000,298,11060002,-795,0,1666713610,13051.58743531,192.5208333000046,54486.25825872001 2022-10-25,16:00:12.000,298,11060017,-795,0,1666713611,13051.675007339996,192.35870331000478,54486.23031024 2022-10-25,16:00:13.000,298,11060020,-795,0,1666713612,13051.681743649991,192.23886810000113,54486.30018144 2022-10-25,16:00:14.000,298,11059967,-795,0,1666713613,13051.735634129996,192.04854159000388,54486.286207200006 2022-10-25,16:00:15.000,298,11060014,-795,0,1666713614,13051.769315680001,191.8793624700047,54486.314155680004 2022-10-25,16:00:16.000,298,11060044,-795,0,1666713615,13051.695216269996,191.7665763900004,54486.24428448 2022-10-25,16:00:17.000,298,11060003,-795,0,1666713616,13051.769315680001,191.5551024899978,54486.216336000005 2022-10-25,16:00:18.000,298,11060042,-795,0,1666713617,13051.769315680001,191.40002163000463,54486.34909128 2022-10-25,16:00:19.000,298,11059976,-795,0,1666713618,13051.782788299992,191.25198990000354,54486.30716856001 2022-10-25,16:00:20.000,298,11059995,-795,0,1666713619,13051.749106750001,191.13215468999988,54486.25825872001 2022-10-25,16:00:21.000,298,11059986,-795,0,1666713620,13051.722161509992,191.04051600000093,54486.118516320006 2022-10-25,16:00:22.000,298,11059997,-795,0,1666713621,13051.661534719991,190.93477905000327,54486.15345192 2022-10-25,16:00:23.000,298,11060002,-795,0,1666713622,13051.735634129996,190.87133688000176,54486.17441328 2022-10-25,16:00:24.000,298,11059959,-795,0,1666713623,13051.735634129996,190.80789471000026,54486.118516320006 2022-10-25,16:00:25.000,298,11059973,-795,0,1666713624,13051.701952579991,190.78674732000218,54486.0067224 2022-10-25,16:00:26.000,298,11060036,-795,0,1666713625,13051.735634129996,190.8008455800009,54485.89492848 2022-10-25,16:00:27.000,298,11059990,-795,0,1666713626,13051.809733540002,190.80789471000026,54485.999735280006 2022-10-25,16:00:28.000,298,11060005,-795,0,1666713627,13051.897305569997,190.87133688000176,54485.929864080004 2022-10-25,16:00:29.000,298,11059962,-795,0,1666713628,13051.937723429997,190.94182818000263,54485.81807016 2022-10-25,16:00:30.000,298,11059959,-795,0,1666713629,13051.924250809992,191.061663389999,54485.76916032 2022-10-25,16:00:31.000,298,11059973,-795,0,1666713630,13052.038768079998,191.1744494700033,54485.664353520006 2022-10-25,16:00:32.000,298,11060017,-795,0,1666713631,13052.126340109993,191.3577268500012,54485.79012168 2022-10-25,16:00:33.000,298,11059974,-795,0,1666713632,13052.213912139989,191.48461119000422,54485.79012168 2022-10-25,16:00:34.000,298,11059966,-795,0,1666713633,13052.368847269994,191.7031342199989,54485.83903152 2022-10-25,16:00:35.000,298,11059985,-795,0,1666713634,13052.389056199994,191.84411682000064,54485.811083040004 2022-10-25,16:00:36.000,298,11059962,-795,0,1666713635,13052.43621036999,192.04854159000388,54485.79012168 2022-10-25,16:00:37.000,298,11059962,-795,0,1666713636,13052.47662822999,192.20362245000433,54485.67134064 2022-10-25,16:00:38.000,298,11059982,-795,0,1666713637,13052.51704608999,192.41509634999966,54485.762173200004 2022-10-25,16:00:39.000,298,11059966,-795,0,1666713638,13052.611354429995,192.54902982000203,54485.76916032 2022-10-25,16:00:40.000,298,11060000,-795,0,1666713639,13052.64503598,192.73935632999928,54485.92287696001 2022-10-25,16:00:41.000,298,11059978,-795,0,1666713640,13052.66524491,192.8168967599995,54485.880954240005 2022-10-25,16:00:42.000,298,11059990,-795,0,1666713641,13052.63829966999,192.9649284900006,54485.90191560001 2022-10-25,16:00:43.000,298,11059954,-795,0,1666713642,13052.67871752999,193.0283706600021,54485.91588984 2022-10-25,16:00:44.000,298,11059947,-795,0,1666713643,13052.67871752999,193.09886196000298,54485.91588984 2022-10-25,16:00:45.000,298,11059944,-795,0,1666713644,13052.59788180999,193.16935326000385,54485.76916032 2022-10-25,16:00:46.000,298,11059939,-795,0,1666713645,13052.712399079996,193.16935326000385,54485.98576104 2022-10-25,16:00:47.000,298,11059959,-795,0,1666713646,13052.67871752999,193.19050065000192,54485.97178680001 2022-10-25,16:00:48.000,298,11059936,-795,0,1666713647,13052.76628956,193.20459891000064,54486.01370952 2022-10-25,16:00:49.000,298,11060030,-795,0,1666713648,13052.840388969991,193.19754978000128,54486.13947768001 2022-10-25,16:00:50.000,298,11059984,-795,0,1666713649,13052.820180039991,193.19050065000192,54486.0765936 2022-10-25,16:00:51.000,298,11059963,-795,0,1666713650,13052.907752070001,193.12705848000041,54486.06261936 2022-10-25,16:00:52.000,298,11059973,-795,0,1666713651,13052.914488379996,193.09886196000298,54486.118516320006 2022-10-25,16:00:53.000,298,11059973,-795,0,1666713652,13053.002060409992,193.02132153000275,54486.22332312 2022-10-25,16:00:54.000,298,11060016,-795,0,1666713653,13053.055950889997,192.95083023000188,54486.216336000005 2022-10-25,16:00:55.000,298,11059983,-795,0,1666713654,13053.049214580002,192.8168967599995,54486.097554960004 2022-10-25,16:00:56.000,298,11059994,-795,0,1666713655,13053.210886020002,192.7816511100027,54486.25825872001 2022-10-25,16:00:57.000,298,11060008,-795,0,1666713656,13053.305194359993,192.73230719999992,54486.36306552 2022-10-25,16:00:58.000,298,11059973,-795,0,1666713657,13053.325403289993,192.62657025000226,54486.432936720004 2022-10-25,16:00:59.000,298,11060013,-795,0,1666713658,13053.466865799994,192.57722633999947,54486.4608852 2022-10-25,16:01:00.000,298,11060004,-795,0,1666713659,13053.520756279999,192.49263677999988,54486.57966624 2022-10-25,16:01:01.000,298,11060004,-795,0,1666713660,13053.55443782999,192.45034200000373,54486.481846560004 2022-10-25,16:01:02.000,298,11060020,-795,0,1666713661,13053.65548247999,192.40099809000094,54486.551717760005 2022-10-25,16:01:03.000,298,11060067,-795,0,1666713662,13053.75652712999,192.35870331000478,54486.69844728 2022-10-25,16:01:04.000,298,11060032,-795,0,1666713663,13053.83736284999,192.30231027000264,54486.78229272001 2022-10-25,16:01:05.000,298,11059993,-795,0,1666713664,13053.891253329995,192.28821201000392,54486.67748592 2022-10-25,16:01:06.000,298,11060024,-795,0,1666713665,13053.931671189996,192.23181897000177,54486.621588960006 2022-10-25,16:01:07.000,298,11059969,-795,0,1666713666,13054.059661079991,192.1613276700009,54486.649537440004 2022-10-25,16:01:08.000,298,11060032,-795,0,1666713667,13054.106815250001,192.16837680000026,54486.80325408 2022-10-25,16:01:09.000,298,11060001,-795,0,1666713668,13054.187650970001,192.13313115000346,54486.69844728 2022-10-25,16:01:10.000,298,11059970,-795,0,1666713669,13054.308904550002,192.1613276700009,54486.69146016001 2022-10-25,16:01:11.000,298,11060021,-795,0,1666713670,13054.349322410002,192.17542592999962,54486.68447304 2022-10-25,16:01:12.000,298,11059976,-795,0,1666713671,13054.524466469993,192.18247505999898,54486.69844728 2022-10-25,16:01:13.000,298,11060003,-795,0,1666713672,13054.726555769994,192.23886810000113,54486.78229272001 2022-10-25,16:01:14.000,298,11059981,-795,0,1666713673,13054.85454565999,192.2459172300005,54486.92902224001 2022-10-25,16:01:15.000,298,11059918,-795,0,1666713674,13054.96232662,192.35165417999815,54486.86613816 2022-10-25,16:01:16.000,298,11059967,-795,0,1666713675,13054.98253555,192.38689983000222,54486.7054344 2022-10-25,16:01:17.000,298,11059949,-795,0,1666713676,13055.130734369995,192.43624373999774,54486.85915104001 2022-10-25,16:01:18.000,298,11059977,-795,0,1666713677,13055.292405809996,192.42919460999838,54486.81024120001 2022-10-25,16:01:19.000,298,11059985,-795,0,1666713678,13055.373241529996,192.52788243000396,54486.88011240001 2022-10-25,16:01:20.000,298,11060002,-795,0,1666713679,13055.528176660002,192.61247199000354,54486.99889344001 2022-10-25,16:01:21.000,298,11059958,-795,0,1666713680,13055.568594520002,192.6829632900044,54486.984919200004 2022-10-25,16:01:22.000,298,11059971,-795,0,1666713681,13055.609012380002,192.6829632900044,54486.936009360004 2022-10-25,16:01:23.000,298,11059939,-795,0,1666713682,13055.716793339998,192.73935632999928,54487.04780328001 2022-10-25,16:01:24.000,298,11059984,-795,0,1666713683,13055.797629059998,192.7816511100027,54487.11068736 2022-10-25,16:01:25.000,298,11060006,-795,0,1666713684,13055.858255849998,192.77460198000335,54487.124661600006 2022-10-25,16:01:26.000,298,11059995,-795,0,1666713685,13055.898673709999,192.80984763000015,54486.99889344001 2022-10-25,16:01:27.000,298,11060001,-755,0,1666713686,13055.939091569999,192.87328980000166,54486.99190632 2022-10-25,16:01:28.000,298,11059995,-795,0,1666713687,13056.05360883999,192.89443718999973,54487.1595972 2022-10-25,16:01:29.000,298,11060019,-795,0,1666713688,13056.067081459994,192.9155845799978,54487.20151992 2022-10-25,16:01:30.000,298,11059972,-795,0,1666713689,13056.13444455999,192.93673197000317,54487.20151992 2022-10-25,16:01:31.000,298,11059937,-795,0,1666713690,13056.127708249995,192.97902674999932,54487.11767448001 2022-10-25,16:01:32.000,298,11059956,-795,0,1666713691,13056.15465348999,193.00722327000403,54487.1595972 2022-10-25,16:01:33.000,298,11059965,-795,0,1666713692,13056.19507134999,193.02132153000275,54487.173571440006 2022-10-25,16:01:34.000,298,11060010,-795,0,1666713693,13056.29611599999,193.0142724000034,54487.18754568 2022-10-25,16:01:35.000,298,11059958,-795,0,1666713694,13056.23548920999,193.02132153000275,54487.13863584 2022-10-25,16:01:36.000,298,11060024,-795,0,1666713695,13056.24222552,193.00017414000467,54487.16658432001 2022-10-25,16:01:37.000,298,11059999,-795,0,1666713696,13056.29611599999,192.99312500999804,54487.33427520001 2022-10-25,16:01:38.000,298,11059977,-795,0,1666713697,13056.309588619995,192.92263371000445,54487.37619792 2022-10-25,16:01:39.000,298,11059972,-795,0,1666713698,13056.24222552,192.88738806000038,54487.341262320006 2022-10-25,16:01:40.000,298,11059982,-795,0,1666713699,13056.26243445,192.80984763000015,54487.32728808 2022-10-25,16:01:41.000,298,11059953,-795,0,1666713700,13056.1613898,192.74640545999864,54487.292352480006 2022-10-25,16:01:42.000,298,11060014,-795,0,1666713701,13056.168126109995,192.64771764000034,54487.25042976 2022-10-25,16:01:43.000,298,11060035,-795,0,1666713702,13056.19507134999,192.57722633999947,54487.39715928 2022-10-25,16:01:44.000,298,11060019,-795,0,1666713703,13056.21528027999,192.48558765000053,54487.36222368001 2022-10-25,16:01:45.000,298,11060018,-795,0,1666713704,13056.1613898,192.42214547999902,54487.46703048 2022-10-25,16:01:46.000,298,11060017,-795,0,1666713705,13056.01319097999,192.3446050499988,54487.2993396 2022-10-25,16:01:47.000,298,11059948,-795,0,1666713706,13056.026663599994,192.2459172300005,54487.26440400001 2022-10-25,16:01:48.000,298,11059961,-795,0,1666713707,13056.03339990999,192.18247505999898,54487.2993396 2022-10-25,16:01:49.000,298,11059993,-795,0,1666713708,13055.999718359999,192.1260820200041,54487.20151992 2022-10-25,16:01:50.000,298,11059967,-795,0,1666713709,13056.026663599994,192.04149246000452,54487.25042976 2022-10-25,16:01:51.000,298,11060007,-795,0,1666713710,13056.01319097999,191.9991976800011,54487.23645552 2022-10-25,16:01:52.000,298,11059990,-795,0,1666713711,13056.01319097999,191.97100116000365,54487.18055856 2022-10-25,16:01:53.000,298,11060015,-795,0,1666713712,13056.03339990999,191.94280463999894,54487.320300960004 2022-10-25,16:01:54.000,298,11059976,-795,0,1666713713,13056.046872529994,191.8793624700047,54487.20850704 2022-10-25,16:01:55.000,298,11060004,-795,0,1666713714,13056.06034515,191.82296943000256,54487.292352480006 2022-10-25,16:01:56.000,298,11059991,-795,0,1666713715,13055.99298204999,191.77362551999977,54487.11068736 2022-10-25,16:01:57.000,298,11059968,-795,0,1666713716,13055.99298204999,191.7172324800049,54487.089726 2022-10-25,16:01:58.000,298,11060009,-795,0,1666713717,13056.019927289999,191.66083944000275,54487.103700240004 2022-10-25,16:01:59.000,298,11060017,-795,0,1666713718,13055.979509429999,191.61854465999932,54487.18055856 2022-10-25,16:02:00.000,298,11059983,-795,0,1666713719,13056.01319097999,191.53395509999973,54487.20151992 2022-10-25,16:02:01.000,298,11060029,-795,0,1666713720,13055.918882639999,191.49166032000358,54487.152610080004 2022-10-25,16:02:02.000,298,11060022,-795,0,1666713721,13055.912146329989,191.41411989000335,54487.089726 2022-10-25,16:02:03.000,298,11059969,-795,0,1666713722,13055.912146329989,191.32953033000376,54487.13863584 2022-10-25,16:02:04.000,298,11060006,-795,0,1666713723,13055.905410019994,191.24494077000418,54487.06177752 2022-10-25,16:02:05.000,298,11059979,-795,0,1666713724,13055.864992159994,191.1744494700033,54487.222481280005 2022-10-25,16:02:06.000,298,11059972,-795,0,1666713725,13055.797629059998,191.13215468999988,54487.06876464 2022-10-25,16:02:07.000,298,11059980,-795,0,1666713726,13055.737002269998,191.08985991000372,54487.01286768 2022-10-25,16:02:08.000,298,11060021,-795,0,1666713727,13055.804365369993,191.0123194800035,54487.08273888 2022-10-25,16:02:09.000,298,11060051,-795,0,1666713728,13055.770683819988,190.9277299200039,54487.124661600006 2022-10-25,16:02:10.000,298,11060036,-795,0,1666713729,13055.730265959988,190.9277299200039,54487.11767448001 2022-10-25,16:02:11.000,298,11060006,-795,0,1666713730,13055.703320719993,190.87838601000112,54486.86613816 2022-10-25,16:02:12.000,298,11059973,-795,0,1666713731,13055.683111789993,190.88543514000048,54486.94299648 2022-10-25,16:02:13.000,298,11060000,-795,0,1666713732,13055.649430240002,190.84314036000433,54486.99190632 2022-10-25,16:02:14.000,298,11059987,-795,0,1666713733,13055.649430240002,190.8360912299977,54486.8451768 2022-10-25,16:02:15.000,298,11059994,-795,0,1666713734,13055.561858209992,190.82904209999833,54486.83120256001 2022-10-25,16:02:16.000,298,11059973,-795,0,1666713735,13055.609012380002,190.8360912299977,54486.90107376 2022-10-25,16:02:17.000,298,11059978,-795,0,1666713736,13055.602276069993,190.8360912299977,54486.85915104001 2022-10-25,16:02:18.000,298,11059969,-795,0,1666713737,13055.629221310002,190.85723862000305,54486.89408664 2022-10-25,16:02:19.000,298,11060023,-795,0,1666713738,13055.622484999993,190.84314036000433,54486.97793208001 2022-10-25,16:02:20.000,298,11059964,-795,0,1666713739,13055.602276069993,190.85723862000305,54486.915048 2022-10-25,16:02:21.000,298,11060023,-795,0,1666713740,13055.568594520002,190.8642877500024,54486.83120256001 2022-10-25,16:02:22.000,298,11059995,-795,0,1666713741,13055.635957619997,190.82904209999833,54486.8451768 2022-10-25,16:02:23.000,298,11060037,-795,0,1666713742,13055.696584409998,190.82199296999897,54486.984919200004 2022-10-25,16:02:24.000,298,11060007,-795,0,1666713743,13055.730265959988,190.82199296999897,54486.99889344001 2022-10-25,16:02:25.000,298,11060000,-795,0,1666713744,13055.757211199998,190.77969819000282,54486.99190632 2022-10-25,16:02:26.000,298,11059995,-795,0,1666713745,13055.784156439993,190.7515016699981,54486.89408664 2022-10-25,16:02:27.000,298,11059991,-795,0,1666713746,13055.858255849998,190.69510863000323,54486.936009360004 2022-10-25,16:02:28.000,298,11059996,-795,0,1666713747,13055.885201089994,190.6528138499998,54486.87312528 2022-10-25,16:02:29.000,298,11059990,-795,0,1666713748,13055.905410019994,190.59642080999765,54486.817228320004 2022-10-25,16:02:30.000,298,11059970,-795,0,1666713749,13055.939091569999,190.56117516000086,54486.817228320004 2022-10-25,16:02:31.000,298,11059998,-795,0,1666713750,13055.878464779998,190.4695364700019,54486.71242152001 2022-10-25,16:02:32.000,298,11059968,-795,0,1666713751,13055.905410019994,190.42724168999848,54486.768318480004 2022-10-25,16:02:33.000,298,11059983,-795,0,1666713752,13055.999718359999,190.42724168999848,54486.936009360004 2022-10-25,16:02:34.000,298,11060033,-795,0,1666713753,13056.006454669994,190.37789778000297,54486.90806088001 2022-10-25,16:02:35.000,298,11059977,-795,0,1666713754,13055.979509429999,190.28625909000402,54486.83120256001 2022-10-25,16:02:36.000,298,11060018,-795,0,1666713755,13055.97277311999,190.3074064800021,54486.7753056 2022-10-25,16:02:37.000,298,11059972,-795,0,1666713756,13055.986245739994,190.2580625699993,54486.78229272001 2022-10-25,16:02:38.000,298,11059978,-795,0,1666713757,13055.885201089994,190.2580625699993,54486.66351168001 2022-10-25,16:02:39.000,298,11060009,-795,0,1666713758,13055.885201089994,190.22281692000251,54486.75434424 2022-10-25,16:02:40.000,298,11060020,-795,0,1666713759,13055.838046919998,190.20166953000444,54486.74037000001 2022-10-25,16:02:41.000,298,11059945,-795,0,1666713760,13055.784156439993,190.16642388000037,54486.670498800006 2022-10-25,16:02:42.000,298,11059956,-795,0,1666713761,13055.723529649993,190.16642388000037,54486.58665336 2022-10-25,16:02:43.000,298,11060003,-795,0,1666713762,13055.696584409998,190.11003083999822,54486.65652456 2022-10-25,16:02:44.000,298,11059995,-795,0,1666713763,13055.683111789993,190.17347300999973,54486.649537440004 2022-10-25,16:02:45.000,298,11059972,-795,0,1666713764,13055.629221310002,190.10298170999886,54486.6355632 2022-10-25,16:02:46.000,298,11059997,-795,0,1666713765,13055.521440349992,190.07478519000142,54486.551717760005 2022-10-25,16:02:47.000,298,11059954,-795,0,1666713766,13055.413659389997,190.01839214999927,54486.40498824001 2022-10-25,16:02:48.000,298,11059965,-795,0,1666713767,13055.346296290001,189.98314650000248,54486.481846560004 2022-10-25,16:02:49.000,298,11060013,-795,0,1666713768,13055.433868319997,189.92675346000033,54486.69844728 2022-10-25,16:02:50.000,298,11059986,-795,0,1666713769,13055.366505220001,189.9126552000016,54486.649537440004 2022-10-25,16:02:51.000,298,11059919,-795,0,1666713770,13055.278933189991,189.89150781000353,54486.51678216 2022-10-25,16:02:52.000,298,11059948,-795,0,1666713771,13055.285669500001,189.84216390000074,54486.57267912001 2022-10-25,16:02:53.000,298,11059953,-795,0,1666713772,13055.20483378,189.83511477000138,54486.58665336 2022-10-25,16:02:54.000,298,11060006,-795,0,1666713773,13055.231779019996,189.82101651000266,54486.53774352 2022-10-25,16:02:55.000,298,11059992,-795,0,1666713774,13055.06337127,189.82101651000266,54486.481846560004 2022-10-25,16:02:56.000,298,11059992,-795,0,1666713775,13055.070107579995,189.79281998999795,54486.37703976001 2022-10-25,16:02:57.000,298,11060023,-795,0,1666713776,13055.03642602999,189.77872172999923,54486.481846560004 2022-10-25,16:02:58.000,298,11060003,-795,0,1666713777,13055.07684388999,189.72937782000372,54486.51678216 2022-10-25,16:02:59.000,298,11059991,-795,0,1666713778,13055.029689719995,189.70823042999837,54486.502807920006 2022-10-25,16:03:00.000,298,11059984,-795,0,1666713779,13054.989271859995,189.6870830400003,54486.37005264 2022-10-25,16:03:01.000,298,11059961,-795,0,1666713780,13054.969062929995,189.71527955999773,54486.37005264 2022-10-25,16:03:02.000,298,11060006,-795,0,1666713781,13054.96232662,189.6659356500022,54486.34210416 2022-10-25,16:03:03.000,298,11059977,-795,0,1666713782,13054.94211769,189.63068999999814,54486.481846560004 2022-10-25,16:03:04.000,298,11059998,-795,0,1666713783,13054.99600816999,189.59544435000134,54486.453898080006 2022-10-25,16:03:05.000,298,11060033,-795,0,1666713784,13054.948853999995,189.61659173999942,54486.46787232 2022-10-25,16:03:06.000,298,11059973,-795,0,1666713785,13054.96232662,189.54610043999855,54486.34909128 2022-10-25,16:03:07.000,298,11059985,-795,0,1666713786,13055.02295341,189.49675653000304,54486.481846560004 2022-10-25,16:03:08.000,298,11059993,-795,0,1666713787,13055.00274448,189.46856000999833,54486.32812992001 2022-10-25,16:03:09.000,298,11059964,-795,0,1666713788,13054.92190876,189.44741262000025,54486.34909128 2022-10-25,16:03:10.000,298,11060001,-795,0,1666713789,13054.969062929995,189.43331436000153,54486.24428448 2022-10-25,16:03:11.000,298,11060013,-795,0,1666713790,13054.93538137999,189.3557739300013,54486.20236176 2022-10-25,16:03:12.000,298,11059971,-795,0,1666713791,13054.97579923999,189.31347914999787,54486.24428448 2022-10-25,16:03:13.000,298,11059996,-795,0,1666713792,13055.03642602999,189.28528263000044,54486.27223296 2022-10-25,16:03:14.000,298,11059996,-795,0,1666713793,13055.070107579995,189.24298785000428,54486.42594960001 2022-10-25,16:03:15.000,298,11059953,-795,0,1666713794,13055.07684388999,189.22184045999893,54486.41197536 2022-10-25,16:03:16.000,298,11059998,-795,0,1666713795,13055.049898649995,189.1583982900047,54486.22332312 2022-10-25,16:03:17.000,298,11059987,-795,0,1666713796,13055.01621709999,189.13725089999934,54486.34210416 2022-10-25,16:03:18.000,298,11059991,-795,0,1666713797,13055.03642602999,189.13725089999934,54486.384026880005 2022-10-25,16:03:19.000,298,11059979,-795,0,1666713798,13054.93538137999,189.05971046999912,54486.36306552 2022-10-25,16:03:20.000,298,11059985,-795,0,1666713799,13054.95559030999,189.01741569000296,54486.35607840001 2022-10-25,16:03:21.000,298,11060019,-795,0,1666713800,13054.827600419994,188.96807178000017,54486.34210416 2022-10-25,16:03:22.000,298,11059984,-795,0,1666713801,13054.746764699994,188.92577700000402,54486.24428448 2022-10-25,16:03:23.000,298,11060016,-795,0,1666713802,13054.686137909994,188.89053134999995,54486.30018144 2022-10-25,16:03:24.000,298,11059946,-795,0,1666713803,13054.598565879998,188.8341383099978,54486.24428448 2022-10-25,16:03:25.000,298,11060008,-795,0,1666713804,13054.517730159998,188.7354504899995,54486.27922008001 2022-10-25,16:03:26.000,298,11059992,-795,0,1666713805,13054.484048609993,188.7354504899995,54486.17441328 2022-10-25,16:03:27.000,298,11059987,-795,0,1666713806,13054.349322410002,188.62971354000183,54486.11152920001 2022-10-25,16:03:28.000,298,11059994,-795,0,1666713807,13054.349322410002,188.62971354000183,54486.146464800004 2022-10-25,16:03:29.000,298,11059994,-795,0,1666713808,13054.349322410002,188.58036962999904,54486.22332312 2022-10-25,16:03:30.000,298,11059989,-795,0,1666713809,13054.288695620002,188.59446788999776,54486.167426160006 2022-10-25,16:03:31.000,298,11059966,-795,0,1666713810,13054.207859900001,188.58036962999904,54486.04165800001 2022-10-25,16:03:32.000,298,11059993,-795,0,1666713811,13054.241541449992,188.60856615000375,54485.95781256 2022-10-25,16:03:33.000,298,11059953,-795,0,1666713812,13054.234805139997,188.59446788999776,54485.99274816001 2022-10-25,16:03:34.000,298,11059991,-795,0,1666713813,13054.329113480002,188.6015170200044,54486.0067224 2022-10-25,16:03:35.000,298,11060031,-795,0,1666713814,13054.275222999997,188.62971354000183,54486.048645120005 2022-10-25,16:03:36.000,298,11059962,-795,0,1666713815,13054.362795029992,188.62266441000247,54486.03467088 2022-10-25,16:03:37.000,298,11059962,-795,0,1666713816,13054.335849789997,188.67200831999799,54485.999735280006 2022-10-25,16:03:38.000,298,11060010,-795,0,1666713817,13054.376267649997,188.67200831999799,54485.950825440006 2022-10-25,16:03:39.000,298,11060017,-795,0,1666713818,13054.362795029992,188.74249961999885,54486.06960648001 2022-10-25,16:03:40.000,298,11060004,-795,0,1666713819,13054.376267649997,188.79184353000164,54485.98576104 2022-10-25,16:03:41.000,298,11059986,-795,0,1666713820,13054.308904550002,188.82004004999908,54485.94383832001 2022-10-25,16:03:42.000,298,11059981,-795,0,1666713821,13054.248277760002,188.8975804799993,54485.89492848 2022-10-25,16:03:43.000,298,11059985,-795,0,1666713822,13054.342586099992,188.9610226500008,54486.06960648001 2022-10-25,16:03:44.000,298,11059982,-795,0,1666713823,13054.308904550002,189.01741569000296,54486.03467088 2022-10-25,16:03:45.000,298,11060012,-795,0,1666713824,13054.268486690002,189.05971046999912,54486.03467088 2022-10-25,16:03:46.000,298,11059973,-795,0,1666713825,13054.255014069997,189.11610351000127,54485.98576104 2022-10-25,16:03:47.000,298,11059989,-795,0,1666713826,13054.281959309992,189.2077422000002,54486.06261936 2022-10-25,16:03:48.000,298,11059946,-795,0,1666713827,13054.207859900001,189.25003698000364,54486.02768376 2022-10-25,16:03:49.000,298,11059977,-795,0,1666713828,13054.147233110001,189.26413524000236,54485.85999288 2022-10-25,16:03:50.000,298,11059968,-795,0,1666713829,13054.295431929997,189.29938088999916,54485.96479968 2022-10-25,16:03:51.000,298,11059993,-795,0,1666713830,13054.268486690002,189.3205282800045,54485.94383832001 2022-10-25,16:03:52.000,298,11060020,-795,0,1666713831,13054.322377169992,189.33462654000323,54485.929864080004 2022-10-25,16:03:53.000,298,11059991,-795,0,1666713832,13054.335849789997,189.2923317599998,54485.950825440006 2022-10-25,16:03:54.000,298,11059968,-795,0,1666713833,13054.376267649997,189.257086110003,54486.03467088 2022-10-25,16:03:55.000,298,11059979,-795,0,1666713834,13054.416685509997,189.24298785000428,54485.96479968 2022-10-25,16:03:56.000,298,11059961,-795,0,1666713835,13054.376267649997,189.22184045999893,54485.87396712001 2022-10-25,16:03:57.000,298,11059980,-795,0,1666713836,13054.457103369998,189.15134915999806,54485.94383832001 2022-10-25,16:03:58.000,298,11059993,-795,0,1666713837,13054.430158130002,189.13020176999999,54485.86698 2022-10-25,16:03:59.000,298,11059984,-795,0,1666713838,13054.497521229998,189.00331743000424,54485.95781256 2022-10-25,16:04:00.000,298,11059996,-795,0,1666713839,13054.531202779988,188.91872787000466,54486.01370952 2022-10-25,16:04:01.000,298,11060013,-795,0,1666713840,13054.490784920003,188.82708917999844,54485.85300576001 2022-10-25,16:04:02.000,298,11059999,-795,0,1666713841,13054.450367060002,188.72135223000078,54485.89492848 2022-10-25,16:04:03.000,298,11060018,-795,0,1666713842,13054.457103369998,188.5380748500029,54485.950825440006 2022-10-25,16:04:04.000,298,11059966,-795,0,1666713843,13054.436894439998,188.4252887699986,54485.85999288 2022-10-25,16:04:05.000,298,11059974,-795,0,1666713844,13054.497521229998,188.25610964999942,54485.85999288 2022-10-25,16:04:06.000,298,11060002,-795,0,1666713845,13054.409949200002,188.1574218300011,54485.762173200004 2022-10-25,16:04:07.000,298,11060034,-795,0,1666713846,13054.443630749993,188.00939010000002,54485.762173200004 2022-10-25,16:04:08.000,298,11059952,-795,0,1666713847,13054.443630749993,187.88955489000364,54485.92287696001 2022-10-25,16:04:09.000,298,11060028,-795,0,1666713848,13054.517730159998,187.6851301200004,54486.01370952 2022-10-25,16:04:10.000,298,11060008,-795,0,1666713849,13054.484048609993,187.57939317000273,54485.98576104 2022-10-25,16:04:11.000,298,11060005,-795,0,1666713850,13054.484048609993,187.43136144000164,54485.76916032 2022-10-25,16:04:12.000,298,11060015,-795,0,1666713851,13054.497521229998,187.31857536000462,54485.811083040004 2022-10-25,16:04:13.000,298,11059981,-795,0,1666713852,13054.524466469993,187.18464189000224,54485.880954240005 2022-10-25,16:04:14.000,298,11059995,-795,0,1666713853,13054.551411709988,187.07890494000458,54485.85999288 2022-10-25,16:04:15.000,298,11060016,-795,0,1666713854,13054.510993849988,186.95202060000156,54485.75518608001 2022-10-25,16:04:16.000,298,11059988,-795,0,1666713855,13054.531202779988,186.8815293000007,54485.80409592001 2022-10-25,16:04:17.000,298,11059995,-795,0,1666713856,13054.672665289989,186.71235018000152,54485.80409592001 2022-10-25,16:04:18.000,298,11059993,-795,0,1666713857,13054.625511119993,186.57841670999915,54485.81807016 2022-10-25,16:04:19.000,298,11059973,-795,0,1666713858,13054.558148019998,186.41628671999933,54485.74819896 2022-10-25,16:04:20.000,298,11060048,-795,0,1666713859,13054.369531340002,186.36694281000382,54485.65037928 2022-10-25,16:04:21.000,298,11059978,-795,0,1666713860,13054.207859900001,186.50087627999892,54485.52461112 2022-10-25,16:04:22.000,298,11060010,-795,0,1666713861,13054.153969419996,186.72644844000024,54485.58749520001 2022-10-25,16:04:23.000,298,11059990,-795,0,1666713862,13054.261750379992,186.7616940900043,54485.62941792 2022-10-25,16:04:24.000,298,11059973,-795,0,1666713863,13054.497521229998,186.7616940900043,54485.713263360005 2022-10-25,16:04:25.000,298,11060008,-795,0,1666713864,13054.612038499989,186.6700553999981,54485.75518608001 2022-10-25,16:04:26.000,298,11059998,-795,0,1666713865,13054.672665289989,186.62071149000258,54485.72025048 2022-10-25,16:04:27.000,298,11059970,-795,0,1666713866,13054.679401599999,186.5854658399985,54485.58050808 2022-10-25,16:04:28.000,298,11059996,-795,0,1666713867,13054.679401599999,186.49382714999956,54485.63640504001 2022-10-25,16:04:29.000,298,11059990,-795,0,1666713868,13054.719819459999,186.50087627999892,54485.72025048 2022-10-25,16:04:30.000,298,11059943,-795,0,1666713869,13054.686137909994,186.44448324000405,54485.6224308 2022-10-25,16:04:31.000,298,11059954,-795,0,1666713870,13054.612038499989,186.47972889000084,54485.53159824 2022-10-25,16:04:32.000,298,11060006,-795,0,1666713871,13054.618774809998,186.4233358499987,54485.53858536001 2022-10-25,16:04:33.000,298,11059984,-795,0,1666713872,13054.612038499989,186.40923758999998,54485.51063688 2022-10-25,16:04:34.000,298,11059940,-795,0,1666713873,13054.605302189993,186.39513933000126,54485.56653384001 2022-10-25,16:04:35.000,298,11059985,-795,0,1666713874,13054.585093259993,186.35989368000446,54485.545572480005 2022-10-25,16:04:36.000,298,11059996,-795,0,1666713875,13054.531202779988,186.35284454999783,54485.5525596 2022-10-25,16:04:37.000,298,11059971,-795,0,1666713876,13054.477312299998,186.31054977000167,54485.4128172 2022-10-25,16:04:38.000,298,11059955,-795,0,1666713877,13054.430158130002,186.33169715999975,54485.34993312001 2022-10-25,16:04:39.000,298,11059986,-795,0,1666713878,13054.450367060002,186.31759890000103,54485.46871416001 2022-10-25,16:04:40.000,298,11059978,-795,0,1666713879,13054.389740270002,186.31759890000103,54485.447752800006 2022-10-25,16:04:41.000,298,11059942,-795,0,1666713880,13054.322377169992,186.34579541999847,54485.40583008 2022-10-25,16:04:42.000,298,11059965,-795,0,1666713881,13054.214596209997,186.3387462899991,54485.377881600005 2022-10-25,16:04:43.000,298,11059952,-795,0,1666713882,13054.248277760002,186.28235325000423,54485.342946 2022-10-25,16:04:44.000,298,11059955,-795,0,1666713883,13054.180914659992,186.22596021000209,54485.33595888 2022-10-25,16:04:45.000,298,11060004,-795,0,1666713884,13054.133760489996,186.26825498999824,54485.36390736 2022-10-25,16:04:46.000,298,11060007,-795,0,1666713885,13054.073133699996,186.204812820004,54485.308010400004 2022-10-25,16:04:47.000,298,11059989,-795,0,1666713886,13053.98556167,186.204812820004,54485.35692024 2022-10-25,16:04:48.000,298,11059959,-795,0,1666713887,13053.951880119996,186.14841978000186,54485.52461112 2022-10-25,16:04:49.000,298,11060015,-795,0,1666713888,13053.83736284999,186.13432152000314,54485.53858536001 2022-10-25,16:04:50.000,298,11060000,-795,0,1666713889,13053.709372959995,186.07087935000163,54485.46871416001 2022-10-25,16:04:51.000,298,11059987,-795,0,1666713890,13053.62180093,185.9933389200014,54485.4128172 2022-10-25,16:04:52.000,298,11059958,-795,0,1666713891,13053.59485568999,185.9298967499999,54485.50364976 2022-10-25,16:04:53.000,298,11060057,-795,0,1666713892,13053.514019969989,185.81006154000352,54485.55954672 2022-10-25,16:04:54.000,298,11059996,-795,0,1666713893,13053.446656869994,185.72547198000393,54485.51063688 2022-10-25,16:04:55.000,298,11059978,-795,0,1666713894,13053.278249119998,185.66907894000178,54485.39185584 2022-10-25,16:04:56.000,298,11059992,-795,0,1666713895,13053.251303880003,185.54219459999877,54485.4128172 2022-10-25,16:04:57.000,298,11060050,-795,0,1666713896,13053.291721739988,185.51399808000133,54485.52461112 2022-10-25,16:04:58.000,298,11059965,-795,0,1666713897,13053.197413399997,185.45760503999918,54485.259100560004 2022-10-25,16:04:59.000,298,11059952,-795,0,1666713898,13053.231094950002,185.4012120000043,54485.43377856 2022-10-25,16:05:00.000,298,11060032,-795,0,1666713899,13053.204149709993,185.3871137399983,54485.37089448001 2022-10-25,16:05:01.000,298,11059984,-795,0,1666713900,13053.163731849992,185.31662244000472,54485.20320360001 2022-10-25,16:05:02.000,298,11059968,-795,0,1666713901,13053.170468160002,185.26022940000257,54485.17525512 2022-10-25,16:05:03.000,298,11059998,-795,0,1666713902,13053.163731849992,185.30252417999873,54485.19621648 2022-10-25,16:05:04.000,298,11060026,-795,0,1666713903,13053.143522919992,185.2249837499985,54485.21717784 2022-10-25,16:05:05.000,298,11060006,-675,0,1666713904,13053.258040189998,185.18268897000235,54485.40583008 2022-10-25,16:05:06.000,298,11059981,-795,0,1666713905,13053.264776499993,185.20383636000042,54485.328971760006 2022-10-25,16:05:07.000,298,11059917,-795,0,1666713906,13053.197413399997,185.11219767000148,54485.280061920006 2022-10-25,16:05:08.000,298,11060036,-795,0,1666713907,13053.150259230002,185.10514854000212,54485.12634528 2022-10-25,16:05:09.000,298,11060015,-795,0,1666713908,13053.197413399997,185.03465724000125,54485.22416496 2022-10-25,16:05:10.000,298,11060034,-795,0,1666713909,13053.123313989992,184.96416594000038,54485.26608768 2022-10-25,16:05:11.000,298,11060000,-795,0,1666713910,13053.062687199992,184.83728160000464,54485.0285256 2022-10-25,16:05:12.000,298,11059993,-795,0,1666713911,13052.941433619992,184.8161342099993,54485.04948696 2022-10-25,16:05:13.000,298,11059950,-755,0,1666713912,13053.049214580002,184.72449552000035,54485.091409680004 2022-10-25,16:05:14.000,298,11060007,-795,0,1666713913,13052.981851479992,184.6962990000029,54485.05647408 2022-10-25,16:05:15.000,298,11059963,-795,0,1666713914,13052.954906239996,184.61875857000268,54484.8887832 2022-10-25,16:05:16.000,298,11059969,-795,0,1666713915,13052.880806829991,184.57646378999925,54484.89577032001 2022-10-25,16:05:17.000,298,11059969,-795,0,1666713916,13052.907752070001,184.47777597000095,54484.90974456 2022-10-25,16:05:18.000,298,11059985,-795,0,1666713917,13052.921224689992,184.4848251000003,54484.825899120005 2022-10-25,16:05:19.000,298,11059986,-795,0,1666713918,13052.894279449996,184.39318641000136,54484.86083472 2022-10-25,16:05:20.000,298,11059947,-795,0,1666713919,13052.867334210001,184.35794076000457,54484.86782184001 2022-10-25,16:05:21.000,298,11059961,-795,0,1666713920,13052.82691635,184.2733511999977,54484.86782184001 2022-10-25,16:05:22.000,298,11059986,-795,0,1666713921,13052.847125280001,184.18876163999812,54484.658208240005 2022-10-25,16:05:23.000,298,11059936,-795,0,1666713922,13052.901015759991,184.1394177300026,54484.79795064001 2022-10-25,16:05:24.000,298,11059985,-795,0,1666713923,13052.914488379996,184.06892643000174,54484.73506656 2022-10-25,16:05:25.000,298,11059995,-795,0,1666713924,13052.927961000001,183.98433687000215,54484.67218248 2022-10-25,16:05:26.000,298,11059964,-795,0,1666713925,13052.894279449996,183.98433687000215,54484.67916960001 2022-10-25,16:05:27.000,298,11060018,-795,0,1666713926,13052.874070519996,183.89974731000257,54484.53244008001 2022-10-25,16:05:28.000,298,11059981,-795,0,1666713927,13052.867334210001,183.84335427000042,54484.58134992001 2022-10-25,16:05:29.000,298,11060020,-795,0,1666713928,13052.921224689992,183.8292560100017,54484.68615672 2022-10-25,16:05:30.000,298,11059967,-795,0,1666713929,13052.860597899991,183.78696122999827,54484.53244008001 2022-10-25,16:05:31.000,298,11059956,-795,0,1666713930,13052.975115169997,183.75876471000083,54484.72807944001 2022-10-25,16:05:32.000,298,11059988,-795,0,1666713931,13052.934697309996,183.75876471000083,54484.67916960001 2022-10-25,16:05:33.000,298,11059990,-795,0,1666713932,13052.894279449996,183.7305681900034,54484.74904080001 2022-10-25,16:05:34.000,298,11060044,-795,0,1666713933,13052.813443729996,183.75876471000083,54484.63025976001 2022-10-25,16:05:35.000,298,11059988,-795,0,1666713934,13052.76628956,183.77286296999955,54484.66519536 2022-10-25,16:05:36.000,298,11060010,-795,0,1666713935,13052.820180039991,183.73761732000276,54484.73506656 2022-10-25,16:05:37.000,298,11059993,-795,0,1666713936,13052.793234799996,183.80105949000426,54484.74904080001 2022-10-25,16:05:38.000,298,11059958,-795,0,1666713937,13052.76628956,183.80810862000362,54484.73506656 2022-10-25,16:05:39.000,298,11059940,-795,0,1666713938,13052.773025869996,183.8645016599985,54484.73506656 2022-10-25,16:05:40.000,298,11059987,-795,0,1666713939,13052.74608063,183.92794383,54484.74205368 2022-10-25,16:05:41.000,298,11059975,-795,0,1666713940,13052.671981219995,184.0125333899996,54484.62327264 2022-10-25,16:05:42.000,298,11059987,-795,0,1666713941,13052.67871752999,184.05482817000302,54484.609298400006 2022-10-25,16:05:43.000,298,11059995,-795,0,1666713942,13052.692190149995,184.15351599000132,54484.72807944001 2022-10-25,16:05:44.000,298,11060003,-795,0,1666713943,13052.732608009996,184.1746633799994,54484.73506656 2022-10-25,16:05:45.000,298,11059992,-795,0,1666713944,13052.69892645999,184.29449859000306,54484.72109232 2022-10-25,16:05:46.000,298,11060008,-795,0,1666713945,13052.66524491,184.3226951100005,54484.62327264 2022-10-25,16:05:47.000,298,11059944,-795,0,1666713946,13052.67871752999,184.30859685000178,54484.73506656 2022-10-25,16:05:48.000,298,11059967,-795,0,1666713947,13052.651772289995,184.40023554000072,54484.67916960001 2022-10-25,16:05:49.000,298,11060033,-795,0,1666713948,13052.671981219995,184.39318641000136,54484.67218248 2022-10-25,16:05:50.000,298,11060047,-795,0,1666713949,13052.68545384,184.4213829299988,54484.51147872001 2022-10-25,16:05:51.000,298,11059943,-795,0,1666713950,13052.591145499995,184.45662858000287,54484.441607520006 2022-10-25,16:05:52.000,298,11060009,-795,0,1666713951,13052.651772289995,184.47777597000095,54484.5743628 2022-10-25,16:05:53.000,298,11060023,-795,0,1666713952,13052.712399079996,184.47777597000095,54484.60231128001 2022-10-25,16:05:54.000,298,11059990,-795,0,1666713953,13052.712399079996,184.49892335999903,54484.56737568 2022-10-25,16:05:55.000,298,11059935,-795,0,1666713954,13052.752816939996,184.47777597000095,54484.539427200005 2022-10-25,16:05:56.000,298,11059999,-795,0,1666713955,13052.732608009996,184.52007075000438,54484.441607520006 2022-10-25,16:05:57.000,298,11059986,-795,0,1666713956,13052.752816939996,184.50597248999838,54484.43462040001 2022-10-25,16:05:58.000,298,11060027,-795,0,1666713957,13052.80670742,184.5341690100031,54484.38571056 2022-10-25,16:05:59.000,298,11060006,-795,0,1666713958,13052.867334210001,184.5694146599999,54484.490517360005 2022-10-25,16:06:00.000,298,11059927,-795,0,1666713959,13052.894279449996,184.54121814000246,54484.54641432 2022-10-25,16:06:01.000,298,11059972,-795,0,1666713960,13052.880806829991,184.56236553000053,54484.47654312 2022-10-25,16:06:02.000,298,11059990,-795,0,1666713961,13052.860597899991,184.55531640000117,54484.44859464 2022-10-25,16:06:03.000,298,11059951,-795,0,1666713962,13052.894279449996,184.52711988000374,54484.51147872001 2022-10-25,16:06:04.000,298,11060026,-795,0,1666713963,13052.874070519996,184.4848251000003,54484.51147872001 2022-10-25,16:06:05.000,298,11059973,-795,0,1666713964,13052.867334210001,184.42843205999816,54484.55340144 2022-10-25,16:06:06.000,298,11060005,-795,0,1666713965,13052.793234799996,184.34384249999857,54484.42763328 2022-10-25,16:06:07.000,298,11059983,-795,0,1666713966,13052.82691635,184.3367933699992,54484.49750448 2022-10-25,16:06:08.000,298,11060004,-795,0,1666713967,13052.80670742,184.24515468000027,54484.59532416 2022-10-25,16:06:09.000,298,11060010,-795,0,1666713968,13052.80670742,184.16056512000068,54484.63025976001 2022-10-25,16:06:10.000,298,11059982,-795,0,1666713969,13052.813443729996,184.0759755600011,54484.56737568 2022-10-25,16:06:11.000,298,11059948,-795,0,1666713970,13052.793234799996,184.00548426000023,54484.39269768001 2022-10-25,16:06:12.000,298,11059943,-795,0,1666713971,13052.820180039991,183.94204208999872,54484.45558176 2022-10-25,16:06:13.000,298,11059965,-795,0,1666713972,13052.82691635,183.92089470000064,54484.52545296 2022-10-25,16:06:14.000,298,11059997,-795,0,1666713973,13052.860597899991,183.8645016599985,54484.5044916 2022-10-25,16:06:15.000,298,11060019,-795,0,1666713974,13052.853861589996,183.8645016599985,54484.39269768001 2022-10-25,16:06:16.000,298,11059961,-795,0,1666713975,13052.887543140001,183.8292560100017,54484.46256888001 2022-10-25,16:06:17.000,298,11059979,-795,0,1666713976,13052.894279449996,183.8645016599985,54484.49750448 2022-10-25,16:06:18.000,298,11059958,-795,0,1666713977,13052.927961000001,183.85745252999914,54484.5044916 2022-10-25,16:06:19.000,298,11059964,-795,0,1666713978,13052.934697309996,183.85040339999978,54484.54641432 2022-10-25,16:06:20.000,298,11060022,-795,0,1666713979,13052.934697309996,183.84335427000042,54484.490517360005 2022-10-25,16:06:21.000,298,11059952,-795,0,1666713980,13052.927961000001,183.89974731000257,54484.36474920001 2022-10-25,16:06:22.000,298,11060001,-795,0,1666713981,13052.927961000001,183.93499295999936,54484.44859464 2022-10-25,16:06:23.000,298,11059972,-795,0,1666713982,13052.934697309996,183.94204208999872,54484.490517360005 2022-10-25,16:06:24.000,298,11060018,-795,0,1666713983,13052.948169930001,183.9913860000015,54484.60231128001 2022-10-25,16:06:25.000,298,11060013,-795,0,1666713984,13052.914488379996,184.04777904000366,54484.46256888001 2022-10-25,16:06:26.000,298,11060013,-795,0,1666713985,13052.880806829991,184.06187730000238,54484.490517360005 2022-10-25,16:06:27.000,298,11059917,-795,0,1666713986,13052.968378860001,184.06892643000174,54484.47654312 2022-10-25,16:06:28.000,298,11060001,-795,0,1666713987,13052.880806829991,184.14646686000196,54484.51846584 2022-10-25,16:06:29.000,298,11059988,-795,0,1666713988,13052.921224689992,184.16761425000004,54484.56038856001 2022-10-25,16:06:30.000,298,11060024,-795,0,1666713989,13052.948169930001,184.19581077000475,54484.54641432 2022-10-25,16:06:31.000,298,11060013,-795,0,1666713990,13052.840388969991,184.24515468000027,54484.46256888001 2022-10-25,16:06:32.000,298,11060002,-795,0,1666713991,13052.901015759991,184.20990903000347,54484.56737568 2022-10-25,16:06:33.000,298,11060018,-795,0,1666713992,13052.921224689992,184.24515468000027,54484.65122112001 2022-10-25,16:06:34.000,298,11059979,-795,0,1666713993,13052.874070519996,184.259252939999,54484.58134992001 2022-10-25,16:06:35.000,298,11059975,-795,0,1666713994,13052.820180039991,184.26630206999835,54484.5743628 2022-10-25,16:06:36.000,298,11059998,-795,0,1666713995,13052.80670742,184.24515468000027,54484.490517360005 2022-10-25,16:06:37.000,298,11060059,-795,0,1666713996,13052.74608063,184.23105642000155,54484.44859464 2022-10-25,16:06:38.000,298,11059968,-795,0,1666713997,13052.76628956,184.23105642000155,54484.441607520006 2022-10-25,16:06:39.000,298,11059987,-795,0,1666713998,13052.76628956,184.259252939999,54484.539427200005 2022-10-25,16:06:40.000,298,11059981,-795,0,1666713999,13052.779762179991,184.259252939999,54484.588337040004 2022-10-25,16:06:41.000,298,11060020,-795,0,1666714000,13052.73934431999,184.25220380999963,54484.539427200005 2022-10-25,16:06:42.000,298,11059991,-795,0,1666714001,13052.7258717,184.20990903000347,54484.47654312 2022-10-25,16:06:43.000,298,11059974,-795,0,1666714002,13052.71913538999,184.2028599000041,54484.5743628 2022-10-25,16:06:44.000,298,11059978,-795,0,1666714003,13052.71913538999,184.16056512000068,54484.52545296 2022-10-25,16:06:45.000,298,11059978,-795,0,1666714004,13052.71913538999,184.1253194700039,54484.539427200005 2022-10-25,16:06:46.000,298,11060053,-795,0,1666714005,13052.70566277,184.1112212099979,54484.47654312 2022-10-25,16:06:47.000,298,11059987,-795,0,1666714006,13052.671981219995,184.09712294999918,54484.441607520006 2022-10-25,16:06:48.000,298,11060035,-795,0,1666714007,13052.752816939996,184.04777904000366,54484.56737568 2022-10-25,16:06:49.000,298,11060014,-795,0,1666714008,13052.752816939996,183.9913860000015,54484.588337040004 2022-10-25,16:06:50.000,298,11060003,-795,0,1666714009,13052.80670742,183.92089470000064,54484.588337040004 2022-10-25,16:06:51.000,298,11059991,-795,0,1666714010,13052.78649849,183.93499295999936,54484.51846584 2022-10-25,16:06:52.000,298,11060033,-715,0,1666714011,13052.78649849,183.89974731000257,54484.51147872001 2022-10-25,16:06:53.000,298,11060020,-795,0,1666714012,13052.880806829991,183.85040339999978,54484.67218248 2022-10-25,16:06:54.000,298,11060027,-795,0,1666714013,13052.948169930001,183.81515775000298,54484.637246880004 2022-10-25,16:06:55.000,298,11060012,-795,0,1666714014,13052.907752070001,183.77286296999955,54484.61628552 2022-10-25,16:06:56.000,298,11060021,-795,0,1666714015,13052.927961000001,183.75171558000147,54484.59532416 2022-10-25,16:06:57.000,298,11059986,-795,0,1666714016,13052.981851479992,183.74466645000211,54484.658208240005 2022-10-25,16:06:58.000,298,11060022,-795,0,1666714017,13052.975115169997,183.7305681900034,54484.707118080005 2022-10-25,16:06:59.000,298,11059972,-795,0,1666714018,13052.968378860001,183.68827340999997,54484.7141052 2022-10-25,16:07:00.000,298,11060054,-795,0,1666714019,13052.941433619992,183.71646993000468,54484.69314384 2022-10-25,16:07:01.000,298,11059989,-795,0,1666714020,13052.853861589996,183.68827340999997,54484.644234 2022-10-25,16:07:02.000,298,11059990,-795,0,1666714021,13052.813443729996,183.6812242800006,54484.61628552 2022-10-25,16:07:03.000,298,11060001,-795,0,1666714022,13052.820180039991,183.65302776000317,54484.67218248 2022-10-25,16:07:04.000,298,11059972,-795,0,1666714023,13052.779762179991,183.63892950000445,54484.72807944001 2022-10-25,16:07:05.000,298,11060000,-795,0,1666714024,13052.7258717,183.6459786300038,54484.69314384 2022-10-25,16:07:06.000,298,11060026,-795,0,1666714025,13052.651772289995,183.63188036999782,54484.65122112001 2022-10-25,16:07:07.000,298,11060015,-795,0,1666714026,13052.692190149995,183.6459786300038,54484.72807944001 2022-10-25,16:07:08.000,298,11059989,-795,0,1666714027,13052.65850859999,183.6671260200019,54484.7141052 2022-10-25,16:07:09.000,298,11059994,-795,0,1666714028,13052.59788180999,183.6812242800006,54484.707118080005 2022-10-25,16:07:10.000,298,11059960,-795,0,1666714029,13052.57767287999,183.70237166999868,54484.67916960001 2022-10-25,16:07:11.000,298,11060022,-795,0,1666714030,13052.50357347,183.67417515000125,54484.609298400006 2022-10-25,16:07:12.000,298,11059966,-795,0,1666714031,13052.530518709995,183.70942079999804,54484.588337040004 2022-10-25,16:07:13.000,298,11060021,-795,0,1666714032,13052.49683715999,183.6812242800006,54484.66519536 2022-10-25,16:07:14.000,298,11059993,-795,0,1666714033,13052.51704608999,183.65302776000317,54484.637246880004 2022-10-25,16:07:15.000,298,11059983,-795,0,1666714034,13052.490100849995,183.7305681900034,54484.644234 2022-10-25,16:07:16.000,298,11059971,-795,0,1666714035,13052.429474059994,183.70237166999868,54484.53244008001 2022-10-25,16:07:17.000,298,11059980,-795,0,1666714036,13052.341902029999,183.7305681900034,54484.539427200005 2022-10-25,16:07:18.000,298,11059988,-795,0,1666714037,13052.368847269994,183.6812242800006,54484.38571056 2022-10-25,16:07:19.000,298,11059999,-795,0,1666714038,13052.288011549994,183.65302776000317,54484.55340144 2022-10-25,16:07:20.000,298,11059974,-795,0,1666714039,13052.267802619994,183.6177821099991,54484.490517360005 2022-10-25,16:07:21.000,298,11059998,-795,0,1666714040,13052.193703209989,183.56843820000358,54484.539427200005 2022-10-25,16:07:22.000,298,11059974,-795,0,1666714041,13052.119603799998,183.49089777000336,54484.48353024001 2022-10-25,16:07:23.000,298,11059980,-795,0,1666714042,13052.166757969993,183.41335734000313,54484.55340144 2022-10-25,16:07:24.000,298,11059971,-795,0,1666714043,13052.133076419988,183.34286604000226,54484.469556000004 2022-10-25,16:07:25.000,298,11060002,-795,0,1666714044,13052.106131179993,183.2723747400014,54484.40667192 2022-10-25,16:07:26.000,298,11059996,-795,0,1666714045,13052.065713319993,183.1877851800018,54484.34378784001 2022-10-25,16:07:27.000,298,11059987,-795,0,1666714046,13052.018559149998,183.025655190002,54484.322826480005 2022-10-25,16:07:28.000,298,11059956,-795,0,1666714047,13052.126340109993,182.91991824000434,54484.420646160004 2022-10-25,16:07:29.000,298,11059996,-795,0,1666714048,13052.072449629988,182.8141812899994,54484.45558176 2022-10-25,16:07:30.000,298,11060047,-795,0,1666714049,13052.052240700003,182.68729695000366,54484.36474920001 2022-10-25,16:07:31.000,298,11059956,-795,0,1666714050,13052.011822840002,182.5322160900032,54484.17609696001 2022-10-25,16:07:32.000,298,11059965,-795,0,1666714051,13052.058977009998,182.39123349000147,54484.218019679996 2022-10-25,16:07:33.000,298,11060005,-795,0,1666714052,13052.166757969993,182.20795611000358,54484.23199392 2022-10-25,16:07:34.000,298,11059991,-795,0,1666714053,13052.213912139989,182.20090698000422,54484.31583936001 2022-10-25,16:07:35.000,298,11060021,-795,0,1666714054,13052.200439519998,182.13041568000335,54484.28789088 2022-10-25,16:07:36.000,298,11060022,-795,0,1666714055,13052.160021659998,182.03172785999777,54484.35776208 2022-10-25,16:07:37.000,298,11060010,-795,0,1666714056,13052.153285349988,181.89779439000267,54484.47654312 2022-10-25,16:07:38.000,298,11059941,-795,0,1666714057,13052.085922249993,181.78500830999837,54484.469556000004 2022-10-25,16:07:39.000,298,11060015,-795,0,1666714058,13052.045504389993,181.60173093000049,54484.420646160004 2022-10-25,16:07:40.000,298,11059996,-795,0,1666714059,13051.998350219998,181.59468180000113,54484.420646160004 2022-10-25,16:07:41.000,298,11059996,-795,0,1666714060,13051.890569260002,181.49599398000282,54484.34378784001 2022-10-25,16:07:42.000,298,11060002,-795,0,1666714061,13051.829942470002,181.34796225000173,54484.26692952001 2022-10-25,16:07:43.000,298,11060023,-795,0,1666714062,13051.883832949992,181.25632356000278,54484.3996848 2022-10-25,16:07:44.000,298,11059980,-795,0,1666714063,13051.823206159992,181.26337269000214,54484.420646160004 2022-10-25,16:07:45.000,298,11060006,-795,0,1666714064,13051.782788299992,181.15058660999784,54484.38571056 2022-10-25,16:07:46.000,298,11060004,-795,0,1666714065,13051.762579369992,181.12943921999977,54484.420646160004 2022-10-25,16:07:47.000,298,11060040,-795,0,1666714066,13051.688479960001,181.0871444400036,54484.301865120004 2022-10-25,16:07:48.000,298,11060037,-795,0,1666714067,13051.580698999991,181.0237022700021,54484.24596816001 2022-10-25,16:07:49.000,298,11059987,-795,0,1666714068,13051.594171619996,180.91796532000444,54484.35776208 2022-10-25,16:07:50.000,298,11060018,-795,0,1666714069,13051.472918039995,180.9109161899978,54484.31583936001 2022-10-25,16:07:51.000,298,11060037,-795,0,1666714070,13051.37860969999,180.83337576000486,54484.204045440005 2022-10-25,16:07:52.000,298,11059997,-795,0,1666714071,13051.351664459995,180.762884460004,54484.2599424 2022-10-25,16:07:53.000,298,11060013,-795,0,1666714072,13051.22367457,180.7135405500012,54484.05731592001 2022-10-25,16:07:54.000,298,11059960,-795,0,1666714073,13051.31798290999,180.67124576999777,54484.22500680001 2022-10-25,16:07:55.000,298,11059975,-795,0,1666714074,13051.25735611999,180.65714750999905,54484.17609696001 2022-10-25,16:07:56.000,298,11059998,-795,0,1666714075,13051.129366229994,180.6782949000044,54484.02936744001 2022-10-25,16:07:57.000,298,11059947,-795,0,1666714076,13051.13610253999,180.65714750999905,54483.987444720005 2022-10-25,16:07:58.000,298,11059939,-795,0,1666714077,13051.088948369994,180.68534403000376,54484.050328799996 2022-10-25,16:07:59.000,298,11059962,-795,0,1666714078,13051.075475749989,180.6782949000044,54484.02238032 2022-10-25,16:08:00.000,298,11059975,-795,0,1666714079,13051.075475749989,180.67124576999777,54484.06430304 2022-10-25,16:08:01.000,298,11059993,-795,0,1666714080,13051.062003129999,180.6782949000044,54484.02238032 2022-10-25,16:08:02.000,298,11059959,-795,0,1666714081,13051.068739439994,180.69239316000312,54483.91058640001 2022-10-25,16:08:03.000,298,11059930,-795,0,1666714082,13051.122629919999,180.7135405500012,54483.95949624001 2022-10-25,16:08:04.000,298,11060022,-795,0,1666714083,13051.021585269998,180.70649142000184,54483.882637919996 2022-10-25,16:08:05.000,298,11059960,-795,0,1666714084,13051.088948369994,180.72763880999992,54483.90359928 2022-10-25,16:08:06.000,298,11060008,-795,0,1666714085,13051.021585269998,180.69944229000248,54483.79879248 2022-10-25,16:08:07.000,298,11059997,-795,0,1666714086,13051.055266819989,180.69944229000248,54483.819753840005 2022-10-25,16:08:08.000,298,11059989,-795,0,1666714087,13051.122629919999,180.68534403000376,54484.00840608001 2022-10-25,16:08:09.000,298,11060003,-795,0,1666714088,13051.142838849999,180.6641966399984,54483.92456064 2022-10-25,16:08:10.000,298,11060046,-795,0,1666714089,13051.122629919999,180.63600012000097,54483.91058640001 2022-10-25,16:08:11.000,298,11060014,-795,0,1666714090,13051.109157299994,180.55845969000075,54483.89661216 2022-10-25,16:08:12.000,298,11059998,-795,0,1666714091,13051.014848959989,180.5020666499986,54483.75686976 2022-10-25,16:08:13.000,298,11059979,-795,0,1666714092,13051.041794199999,180.44567361000372,54483.77783112 2022-10-25,16:08:14.000,298,11059960,-795,0,1666714093,13051.041794199999,180.34698578999814,54483.8756508 2022-10-25,16:08:15.000,298,11060000,-795,0,1666714094,13050.994640029989,180.29059275000327,54483.8756508 2022-10-25,16:08:16.000,298,11059987,-795,0,1666714095,13050.974431099989,180.23419971000112,54484.02238032 2022-10-25,16:08:17.000,298,11059980,-795,0,1666714096,13050.994640029989,180.16370841000025,54483.98045760001 2022-10-25,16:08:18.000,298,11059984,-795,0,1666714097,13050.974431099989,180.08616798000003,54483.882637919996 2022-10-25,16:08:19.000,298,11060011,-795,0,1666714098,13051.028321579994,180.0086275499998,54483.8756508 2022-10-25,16:08:20.000,298,11059976,-795,0,1666714099,13051.055266819989,179.96633277000365,54483.882637919996 2022-10-25,16:08:21.000,298,11059958,-795,0,1666714100,13051.035057889989,179.90289060000214,54483.78481824 2022-10-25,16:08:22.000,298,11059993,-795,0,1666714101,13051.008112649994,179.90289060000214,54483.77783112 2022-10-25,16:08:23.000,298,11060002,-795,0,1666714102,13051.082212059999,179.88879234000342,54483.8756508 2022-10-25,16:08:24.000,298,11059980,-795,0,1666714103,13051.062003129999,179.9099397300015,54483.84770232 2022-10-25,16:08:25.000,298,11059965,-795,0,1666714104,13051.062003129999,179.93108711999957,54483.8756508 2022-10-25,16:08:26.000,298,11059960,-795,0,1666714105,13051.075475749989,179.90289060000214,54483.84071520001 2022-10-25,16:08:27.000,298,11059999,-795,0,1666714106,13051.149575159994,179.89584147000278,54483.82674096 2022-10-25,16:08:28.000,298,11060012,-795,0,1666714107,13051.102420989999,179.88879234000342,54483.83372808 2022-10-25,16:08:29.000,298,11060023,-795,0,1666714108,13051.088948369994,179.95223450999765,54483.819753840005 2022-10-25,16:08:30.000,298,11060034,-795,0,1666714109,13051.041794199999,179.95223450999765,54483.85468944 2022-10-25,16:08:31.000,298,11059993,-795,0,1666714110,13051.021585269998,179.95223450999765,54483.70795992 2022-10-25,16:08:32.000,298,11059991,-795,0,1666714111,13050.880122759998,179.98043103000236,54483.79879248 2022-10-25,16:08:33.000,298,11059982,-795,0,1666714112,13050.987903719993,179.9451853799983,54483.75686976 2022-10-25,16:08:34.000,298,11059999,-795,0,1666714113,13050.799287039998,179.9451853799983,54483.68001144 2022-10-25,16:08:35.000,298,11059941,-795,0,1666714114,13050.846441209993,179.93108711999957,54483.74289552001 2022-10-25,16:08:36.000,298,11059978,-795,0,1666714115,13050.731923940002,179.93108711999957,54483.603153120006 2022-10-25,16:08:37.000,298,11059912,-795,0,1666714116,13050.617406669997,179.89584147000278,54483.61014024 2022-10-25,16:08:38.000,298,11059950,-795,0,1666714117,13050.603934049992,179.8746940800047,54483.652062960005 2022-10-25,16:08:39.000,298,11059999,-795,0,1666714118,13050.543307259992,179.81830104000255,54483.5612304 2022-10-25,16:08:40.000,298,11060003,-795,0,1666714119,13050.536570949997,179.79715365000447,54483.65905008 2022-10-25,16:08:41.000,298,11059993,-795,0,1666714120,13050.509625710001,179.76895712999976,54483.61014024 2022-10-25,16:08:42.000,298,11059954,-795,0,1666714121,13050.462471539991,179.68436757000018,54483.5612304 2022-10-25,16:08:43.000,298,11059985,-795,0,1666714122,13050.489416780001,179.71961322000425,54483.58917888 2022-10-25,16:08:44.000,298,11059963,-795,0,1666714123,13050.395108439996,179.71961322000425,54483.50533344001 2022-10-25,16:08:45.000,298,11059956,-795,0,1666714124,13050.415317369996,179.69141669999954,54483.533281920005 2022-10-25,16:08:46.000,298,11060037,-795,0,1666714125,13050.3681632,179.63502366000466,54483.49834632 2022-10-25,16:08:47.000,298,11060009,-795,0,1666714126,13050.314272719996,179.60682713999995,54483.40751376001 2022-10-25,16:08:48.000,298,11059999,-795,0,1666714127,13050.361426889991,179.5645323600038,54483.435462240006 2022-10-25,16:08:49.000,298,11059994,-795,0,1666714128,13050.361426889991,179.53633583999908,54483.533281920005 2022-10-25,16:08:50.000,298,11059988,-795,0,1666714129,13050.374899509996,179.49404106000293,54483.52629480001 2022-10-25,16:08:51.000,298,11059952,-795,0,1666714130,13050.3681632,179.53633583999908,54483.55424328001 2022-10-25,16:08:52.000,298,11059964,-795,0,1666714131,13050.32774534,179.53633583999908,54483.42847512001 2022-10-25,16:08:53.000,298,11059923,-795,0,1666714132,13050.374899509996,179.55748323000444,54483.4913592 2022-10-25,16:08:54.000,298,11059989,-795,0,1666714133,13050.334481649996,179.6138762699993,54483.47738496001 2022-10-25,16:08:55.000,298,11060003,-795,0,1666714134,13050.482680469991,179.58567975000187,54483.582191760004 2022-10-25,16:08:56.000,298,11060005,-795,0,1666714135,13050.536570949997,179.54338496999844,54483.47738496001 2022-10-25,16:08:57.000,298,11060024,-795,0,1666714136,13050.603934049992,179.58567975000187,54483.62411448001 2022-10-25,16:08:58.000,298,11060001,-795,0,1666714137,13050.671297150002,179.6138762699993,54483.7359084 2022-10-25,16:08:59.000,298,11059966,-795,0,1666714138,13050.711715010002,179.54338496999844,54483.62411448001 2022-10-25,16:09:00.000,298,11060029,-795,0,1666714139,13050.765605489993,179.57158149000315,54483.63808872 2022-10-25,16:09:01.000,298,11059965,-795,0,1666714140,13050.792550730002,179.50813932000165,54483.64507584001 2022-10-25,16:09:02.000,298,11060023,-795,0,1666714141,13050.873386449988,179.49404106000293,54483.57520464001 2022-10-25,16:09:03.000,298,11060001,-795,0,1666714142,13050.913804309988,179.45879540999886,54483.72892128 2022-10-25,16:09:04.000,298,11059991,-795,0,1666714143,13050.974431099989,179.43764802000078,54483.749882640004 2022-10-25,16:09:05.000,298,11059961,-795,0,1666714144,13051.028321579994,179.4517462799995,54483.770844000006 2022-10-25,16:09:06.000,298,11059975,-795,0,1666714145,13051.035057889989,179.4165006300027,54483.72892128 2022-10-25,16:09:07.000,298,11059989,-795,0,1666714146,13051.035057889989,179.388304109998,54483.770844000006 2022-10-25,16:09:08.000,298,11059990,-795,0,1666714147,13051.041794199999,179.33896020000248,54483.70795992 2022-10-25,16:09:09.000,298,11059993,-795,0,1666714148,13051.041794199999,179.3178128100044,54483.68001144 2022-10-25,16:09:10.000,298,11059954,-795,0,1666714149,13051.041794199999,179.3037145499984,54483.714947039996 2022-10-25,16:09:11.000,298,11060007,-795,0,1666714150,13051.008112649994,179.26141977000225,54483.69398568001 2022-10-25,16:09:12.000,298,11060013,-795,0,1666714151,13051.021585269998,179.31076367999776,54483.68699856 2022-10-25,16:09:13.000,298,11060047,-795,0,1666714152,13051.035057889989,179.26141977000225,54483.86167656001 2022-10-25,16:09:14.000,298,11060013,-795,0,1666714153,13051.014848959989,179.31076367999776,54483.84770232 2022-10-25,16:09:15.000,298,11059999,-795,0,1666714154,13050.934013239988,179.32486194000376,54483.76385688001 2022-10-25,16:09:16.000,298,11059991,-795,0,1666714155,13050.839704899998,179.38125497999863,54483.63808872 2022-10-25,16:09:17.000,298,11060000,-795,0,1666714156,13050.799287039998,179.40240237000398,54483.55424328001 2022-10-25,16:09:18.000,298,11060002,-795,0,1666714157,13050.779078109997,179.47289367000485,54483.55424328001 2022-10-25,16:09:19.000,298,11059975,-795,0,1666714158,13050.704978699992,179.515188450001,54483.54026904 2022-10-25,16:09:20.000,298,11060007,-795,0,1666714159,13050.678033459997,179.58567975000187,54483.58917888 2022-10-25,16:09:21.000,298,11059983,-795,0,1666714160,13050.610670360002,179.65617105000274,54483.51930768 2022-10-25,16:09:22.000,298,11059976,-795,0,1666714161,13050.523098329992,179.75485887000104,54483.40052664 2022-10-25,16:09:23.000,298,11060055,-795,0,1666714162,13050.529834640001,179.80420278000383,54483.484372080005 2022-10-25,16:09:24.000,298,11059993,-795,0,1666714163,13050.496153089996,179.90289060000214,54483.4913592 2022-10-25,16:09:25.000,298,11059976,-795,0,1666714164,13050.40858106,179.93108711999957,54483.38655240001 2022-10-25,16:09:26.000,298,11059944,-795,0,1666714165,13050.3681632,180.00157842000044,54483.3516168 2022-10-25,16:09:27.000,298,11059978,-795,0,1666714166,13050.361426889991,180.05092233000323,54483.38655240001 2022-10-25,16:09:28.000,298,11060020,-795,0,1666714167,13050.40858106,180.14961015000154,54483.414500880004 2022-10-25,16:09:29.000,298,11059989,-795,0,1666714168,13050.435526299996,180.2201014500024,54483.421488 2022-10-25,16:09:30.000,298,11060003,-795,0,1666714169,13050.516362019996,180.3187892700007,54483.45642360001 2022-10-25,16:09:31.000,298,11059954,-795,0,1666714170,13050.496153089996,180.3681331800035,54483.32366832 2022-10-25,16:09:32.000,298,11059946,-795,0,1666714171,13050.556779879997,180.48796838999988,54483.35860392001 2022-10-25,16:09:33.000,298,11059966,-795,0,1666714172,13050.617406669997,180.5020666499986,54483.316681200005 2022-10-25,16:09:34.000,298,11060020,-795,0,1666714173,13050.772341800002,180.60075447000418,54483.39353952 2022-10-25,16:09:35.000,298,11060005,-795,0,1666714174,13050.832968590003,180.65714750999905,54483.421488 2022-10-25,16:09:36.000,298,11059961,-795,0,1666714175,13050.913804309988,180.6641966399984,54483.47738496001 2022-10-25,16:09:37.000,298,11060004,-795,0,1666714176,13051.055266819989,180.69239316000312,54483.652062960005 2022-10-25,16:09:38.000,298,11059980,-795,0,1666714177,13051.082212059999,180.7135405500012,54483.70795992 2022-10-25,16:09:39.000,298,11059970,-795,0,1666714178,13051.169784089994,180.72058968000056,54483.68699856 2022-10-25,16:09:40.000,298,11060024,-795,0,1666714179,13051.17652039999,180.69239316000312,54483.62411448001 2022-10-25,16:09:41.000,298,11059985,-795,0,1666714180,13051.22367457,180.67124576999777,54483.56821752 2022-10-25,16:09:42.000,298,11059971,-795,0,1666714181,13051.19672932999,180.67124576999777,54483.72193416001 2022-10-25,16:09:43.000,298,11059953,-795,0,1666714182,13051.35840076999,180.6148527300029,54483.82674096 2022-10-25,16:09:44.000,298,11059969,-795,0,1666714183,13051.37860969999,180.54436143000203,54483.79879248 2022-10-25,16:09:45.000,298,11060010,-795,0,1666714184,13051.43923648999,180.4668210000018,54483.8756508 2022-10-25,16:09:46.000,298,11060003,-795,0,1666714185,13051.392082319995,180.45272274000308,54483.83372808 2022-10-25,16:09:47.000,298,11059943,-795,0,1666714186,13051.43923648999,180.39632970000093,54483.868663680005 2022-10-25,16:09:48.000,298,11060000,-795,0,1666714187,13051.412291249995,180.36108405000414,54483.91058640001 2022-10-25,16:09:49.000,298,11060006,-795,0,1666714188,13051.4459728,180.3187892700007,54483.96648336 2022-10-25,16:09:50.000,298,11060036,-795,0,1666714189,13051.452709109995,180.26239622999856,54483.99443184 2022-10-25,16:09:51.000,298,11059959,-795,0,1666714190,13051.39881862999,180.2553470999992,54483.89661216 2022-10-25,16:09:52.000,298,11060043,-795,0,1666714191,13051.351664459995,180.1919049299977,54483.89661216 2022-10-25,16:09:53.000,298,11059958,-795,0,1666714192,13051.40555494,180.08616798000003,54484.07129016 2022-10-25,16:09:54.000,298,11060015,-795,0,1666714193,13051.291037669995,180.05092233000323,54484.05731592001 2022-10-25,16:09:55.000,298,11059981,-795,0,1666714194,13051.149575159994,179.96633277000365,54483.8057796 2022-10-25,16:09:56.000,298,11059990,-795,0,1666714195,13051.082212059999,179.90289060000214,54483.868663680005 2022-10-25,16:09:57.000,298,11059987,-795,0,1666714196,13051.048530509994,179.8746940800047,54483.90359928 2022-10-25,16:09:58.000,298,11059990,-795,0,1666714197,13050.981167409998,179.80420278000383,54483.93154776001 2022-10-25,16:09:59.000,298,11060001,-795,0,1666714198,13050.907067999993,179.74076061000233,54483.8057796 2022-10-25,16:10:00.000,298,11060024,-795,0,1666714199,13050.839704899998,179.75485887000104,54483.770844000006 2022-10-25,16:10:01.000,298,11059994,-795,0,1666714200,13050.718451319997,179.76895712999976,54483.57520464001 2022-10-25,16:10:02.000,298,11060030,-795,0,1666714201,13050.731923940002,179.8112519100032,54483.582191760004 2022-10-25,16:10:03.000,298,11059967,-795,0,1666714202,13050.853177520003,179.79010451999784,54483.62411448001 2022-10-25,16:10:04.000,298,11059959,-795,0,1666714203,13050.826232279993,179.76895712999976,54483.54026904 2022-10-25,16:10:05.000,298,11060040,-795,0,1666714204,13050.880122759998,179.6984658299989,54483.484372080005 2022-10-25,16:10:06.000,298,11060007,-795,0,1666714205,13050.859913829998,179.64912192000338,54483.533281920005 2022-10-25,16:10:07.000,298,11059987,-795,0,1666714206,13050.832968590003,179.64207279000402,54483.484372080005 2022-10-25,16:10:08.000,298,11060023,-795,0,1666714207,13050.792550730002,179.74076061000233,54483.58917888 2022-10-25,16:10:09.000,298,11059984,-795,0,1666714208,13050.893595379988,179.81830104000255,54483.68699856 2022-10-25,16:10:10.000,298,11060038,-795,0,1666714209,13050.873386449988,179.84649756,54483.6660372 2022-10-25,16:10:11.000,298,11059969,-795,0,1666714210,13050.812759660002,179.93813624999893,54483.547256159996 2022-10-25,16:10:12.000,298,11059914,-795,0,1666714211,13050.832968590003,180.02977493999788,54483.62411448001 2022-10-25,16:10:13.000,298,11060001,-795,0,1666714212,13050.792550730002,180.0932171099994,54483.68001144 2022-10-25,16:10:14.000,298,11060012,-795,0,1666714213,13050.806023349993,180.11436450000474,54483.65905008 2022-10-25,16:10:15.000,298,11059977,-795,0,1666714214,13050.745396559993,180.2201014500024,54483.56821752 2022-10-25,16:10:16.000,298,11059972,-795,0,1666714215,13050.779078109997,180.24124884000048,54483.52629480001 2022-10-25,16:10:17.000,298,11059994,-795,0,1666714216,13050.792550730002,180.31174014000135,54483.7359084 2022-10-25,16:10:18.000,298,11059996,-795,0,1666714217,13050.806023349993,180.3187892700007,54483.77783112 2022-10-25,16:10:19.000,298,11059936,-795,0,1666714218,13050.806023349993,180.34698578999814,54483.700972800005 2022-10-25,16:10:20.000,298,11059994,-795,0,1666714219,13050.832968590003,180.36108405000414,54483.72193416001 2022-10-25,16:10:21.000,298,11060005,-795,0,1666714220,13050.745396559993,180.37518231000286,54483.64507584001 2022-10-25,16:10:22.000,298,11060015,-795,0,1666714221,13050.792550730002,180.37518231000286,54483.65905008 2022-10-25,16:10:23.000,298,11059964,-795,0,1666714222,13050.826232279993,180.33288752999943,54483.749882640004 2022-10-25,16:10:24.000,298,11060014,-795,0,1666714223,13050.832968590003,180.26239622999856,54483.8057796 2022-10-25,16:10:25.000,298,11060010,-795,0,1666714224,13050.758869179997,180.2201014500024,54483.79180536001 2022-10-25,16:10:26.000,298,11060000,-795,0,1666714225,13050.691506080002,180.1707575399996,54483.75686976 2022-10-25,16:10:27.000,298,11059917,-795,0,1666714226,13050.644351909992,180.0368240700045,54483.67302432001 2022-10-25,16:10:28.000,298,11059894,-795,0,1666714227,13050.610670360002,179.92403799000022,54483.79879248 2022-10-25,16:10:29.000,298,11060019,-795,0,1666714228,13050.590461430002,179.80420278000383,54483.85468944 2022-10-25,16:10:30.000,298,11059953,-795,0,1666714229,13050.550043570001,179.6984658299989,54483.819753840005 2022-10-25,16:10:31.000,298,11059979,-795,0,1666714230,13050.469207850001,179.5997780100006,54483.7359084 2022-10-25,16:10:32.000,298,11059997,-795,0,1666714231,13050.40858106,179.52223758000036,54483.82674096 2022-10-25,16:10:33.000,298,11059990,-795,0,1666714232,13050.422053679991,179.44469715000014,54483.90359928 2022-10-25,16:10:34.000,298,11060004,-795,0,1666714233,13050.401844749991,179.3530584600012,54483.90359928 2022-10-25,16:10:35.000,298,11059957,-795,0,1666714234,13050.32100902999,179.31076367999776,54483.8756508 2022-10-25,16:10:36.000,298,11060027,-795,0,1666714235,13050.24690962,179.21912498999882,54483.75686976 2022-10-25,16:10:37.000,298,11059963,-795,0,1666714236,13050.18628283,179.15568282000459,54483.74289552001 2022-10-25,16:10:38.000,298,11059967,-795,0,1666714237,13050.172810209995,179.1063389100018,54483.86167656001 2022-10-25,16:10:39.000,298,11060007,-795,0,1666714238,13050.13912865999,179.056994999999,54483.7359084 2022-10-25,16:10:40.000,298,11059977,-795,0,1666714239,13050.04482032,179.07814239000436,54483.79879248 2022-10-25,16:10:41.000,298,11059943,-795,0,1666714240,13050.01787507999,179.0217493500022,54483.6660372 2022-10-25,16:10:42.000,298,11059979,-795,0,1666714241,13049.883148879999,179.09224065000308,54483.68699856 2022-10-25,16:10:43.000,298,11059903,-795,0,1666714242,13049.91683042999,179.02879848000157,54483.63808872 2022-10-25,16:10:44.000,298,11059979,-795,0,1666714243,13049.809049469994,179.07814239000436,54483.63808872 2022-10-25,16:10:45.000,298,11060022,-795,0,1666714244,13049.701268509998,179.1063389100018,54483.64507584001 2022-10-25,16:10:46.000,298,11059999,-795,0,1666714245,13049.593487550002,179.11338804000115,54483.56821752 2022-10-25,16:10:47.000,298,11059978,-795,0,1666714246,13049.505915519992,179.15568282000459,54483.50533344001 2022-10-25,16:10:48.000,298,11059984,-795,0,1666714247,13049.512651830002,179.1697810800033,54483.65905008 2022-10-25,16:10:49.000,298,11060026,-795,0,1666714248,13049.404870869992,179.16273195000394,54483.64507584001 2022-10-25,16:10:50.000,298,11059970,-795,0,1666714249,13049.357716699997,179.21207585999946,54483.52629480001 2022-10-25,16:10:51.000,298,11059960,-795,0,1666714250,13049.256672049996,179.22617411999818,54483.4913592 2022-10-25,16:10:52.000,298,11060002,-795,0,1666714251,13049.256672049996,179.24027238000417,54483.46341072 2022-10-25,16:10:53.000,298,11060017,-795,0,1666714252,13049.229726810001,179.28256716000033,54483.46341072 2022-10-25,16:10:54.000,298,11059985,-795,0,1666714253,13049.229726810001,179.31076367999776,54483.44943648 2022-10-25,16:10:55.000,298,11059982,-795,0,1666714254,13049.209517880001,179.36010759000055,54483.37257816 2022-10-25,16:10:56.000,298,11059961,-795,0,1666714255,13049.155627399996,179.38125497999863,54483.34462968 2022-10-25,16:10:57.000,298,11059985,-795,0,1666714256,13049.270144670001,179.4165006300027,54483.33764256001 2022-10-25,16:10:58.000,298,11060067,-795,0,1666714257,13049.377925629997,179.44469715000014,54483.45642360001 2022-10-25,16:10:59.000,298,11059974,-795,0,1666714258,13049.384661939992,179.49404106000293,54483.42847512001 2022-10-25,16:11:00.000,298,11059979,-795,0,1666714259,13049.438552419997,179.5645323600038,54483.39353952 2022-10-25,16:11:01.000,298,11059937,-795,0,1666714260,13049.425079799992,179.5997780100006,54483.30969408001 2022-10-25,16:11:02.000,298,11060047,-795,0,1666714261,13049.580014929998,179.65617105000274,54483.33065544 2022-10-25,16:11:03.000,298,11060044,-795,0,1666714262,13049.620432789998,179.74076061000233,54483.47738496001 2022-10-25,16:11:04.000,298,11059975,-795,0,1666714263,13049.627169099993,179.78305538999848,54483.435462240006 2022-10-25,16:11:05.000,298,11059974,-795,0,1666714264,13049.613696480003,179.79715365000447,54483.49834632 2022-10-25,16:11:06.000,298,11059982,-795,0,1666714265,13049.674323269988,179.84649756,54483.47039784 2022-10-25,16:11:07.000,298,11059959,-795,0,1666714266,13049.654114339988,179.84649756,54483.49834632 2022-10-25,16:11:08.000,298,11059997,-795,0,1666714267,13049.613696480003,179.8746940800047,54483.46341072 2022-10-25,16:11:09.000,298,11059985,-795,0,1666714268,13049.519388139997,179.81830104000255,54483.39353952 2022-10-25,16:11:10.000,298,11059988,-795,0,1666714269,13049.546333379993,179.8253501700019,54483.51930768 2022-10-25,16:11:11.000,298,11059993,-795,0,1666714270,13049.425079799992,179.79010451999784,54483.40751376001 2022-10-25,16:11:12.000,298,11060018,-795,0,1666714271,13049.364453009992,179.77600625999912,54483.435462240006 2022-10-25,16:11:13.000,298,11060017,-795,0,1666714272,13049.344244079992,179.74076061000233,54483.61014024 2022-10-25,16:11:14.000,298,11060006,-795,0,1666714273,13049.297089909996,179.76895712999976,54483.5612304 2022-10-25,16:11:15.000,298,11059979,-795,0,1666714274,13049.236463119996,179.71961322000425,54483.547256159996 2022-10-25,16:11:16.000,298,11059982,-795,0,1666714275,13049.162363709991,179.74780974000168,54483.421488 2022-10-25,16:11:17.000,298,11059970,-795,0,1666714276,13049.14889109,179.7619080000004,54483.44943648 2022-10-25,16:11:18.000,298,11059949,-795,0,1666714277,13049.18930895,179.78305538999848,54483.484372080005 2022-10-25,16:11:19.000,298,11060011,-795,0,1666714278,13049.12868216,179.80420278000383,54483.45642360001 2022-10-25,16:11:20.000,298,11059958,-795,0,1666714279,13049.135418469996,179.8746940800047,54483.47039784 2022-10-25,16:11:21.000,298,11059996,-795,0,1666714280,13049.115209539996,179.90289060000214,54483.51930768 2022-10-25,16:11:22.000,298,11059994,-795,0,1666714281,13049.142154779991,180.04387320000387,54483.484372080005 2022-10-25,16:11:23.000,298,11059992,-795,0,1666714282,13049.14889109,180.0932171099994,54483.484372080005 2022-10-25,16:11:24.000,298,11059965,-715,0,1666714283,13049.10173691999,180.18485579999833,54483.49834632 2022-10-25,16:11:25.000,298,11059981,-795,0,1666714284,13049.162363709991,180.2553470999992,54483.49834632 2022-10-25,16:11:26.000,298,11060032,-795,0,1666714285,13049.16910002,180.34698578999814,54483.51930768 2022-10-25,16:11:27.000,298,11059956,-795,0,1666714286,13049.12194584999,180.41042795999965,54483.421488 2022-10-25,16:11:28.000,298,11059968,-795,0,1666714287,13049.155627399996,180.54436143000203,54483.56821752 2022-10-25,16:11:29.000,298,11060028,-795,0,1666714288,13049.202781569991,180.55845969000075,54483.63808872 2022-10-25,16:11:30.000,298,11059992,-795,0,1666714289,13049.16910002,180.6289509900016,54483.62411448001 2022-10-25,16:11:31.000,298,11059987,-795,0,1666714290,13049.135418469996,180.72763880999992,54483.582191760004 2022-10-25,16:11:32.000,298,11060025,-795,0,1666714291,13049.08152798999,180.72763880999992,54483.6311016 2022-10-25,16:11:33.000,298,11059987,-795,0,1666714292,13049.095000609996,180.8122283699995,54483.64507584001 2022-10-25,16:11:34.000,298,11060010,-795,0,1666714293,13049.135418469996,180.91796532000444,54483.57520464001 2022-10-25,16:11:35.000,298,11060001,-795,0,1666714294,13049.04111012999,181.03780053000082,54483.51232056 2022-10-25,16:11:36.000,298,11059989,-795,0,1666714295,13049.00742858,181.08009531000425,54483.547256159996 2022-10-25,16:11:37.000,298,11060038,-795,0,1666714296,13049.014164889995,181.16468487000384,54483.68001144 2022-10-25,16:11:38.000,298,11060015,-795,0,1666714297,13048.973747029995,181.29861833999894,54483.61014024 2022-10-25,16:11:39.000,298,11059981,-795,0,1666714298,13048.886175,181.3550113800011,54483.59616600001 2022-10-25,16:11:40.000,298,11059926,-795,0,1666714299,13048.77839403999,181.4184535500026,54483.547256159996 2022-10-25,16:11:41.000,298,11059967,-795,0,1666714300,13048.684085699999,181.44665007000003,54483.49834632 2022-10-25,16:11:42.000,298,11059993,-795,0,1666714301,13048.609986289994,181.4818957200041,54483.47039784 2022-10-25,16:11:43.000,298,11060021,-795,0,1666714302,13048.603249979999,181.48894485000346,54483.54026904 2022-10-25,16:11:44.000,298,11059978,-795,0,1666714303,13048.616722599989,181.52419050000026,54483.52629480001 2022-10-25,16:11:45.000,298,11060015,-795,0,1666714304,13048.549359499993,181.57353441000305,54483.700972800005 2022-10-25,16:11:46.000,298,11060009,-795,0,1666714305,13048.535886879989,181.5664852800037,54483.54026904 2022-10-25,16:11:47.000,298,11060003,-795,0,1666714306,13048.468523779993,181.67222223000135,54483.52629480001 2022-10-25,16:11:48.000,298,11060001,-795,0,1666714307,13048.515677949988,181.7004187499988,54483.484372080005 2022-10-25,16:11:49.000,298,11059998,-795,0,1666714308,13048.488732709993,181.82025396000245,54483.4913592 2022-10-25,16:11:50.000,298,11059937,-795,0,1666714309,13048.441578539998,181.9118926500014,54483.59616600001 2022-10-25,16:11:51.000,298,11059998,-795,0,1666714310,13048.380951749998,181.99648221000098,54483.46341072 2022-10-25,16:11:52.000,298,11060002,-795,0,1666714311,13048.367479129993,182.109268289998,54483.52629480001 2022-10-25,16:11:53.000,298,11060001,-795,0,1666714312,13048.421369609998,182.19385785000486,54483.6660372 2022-10-25,16:11:54.000,298,11060059,-795,0,1666714313,13048.428105919993,182.30664393000188,54483.64507584001 2022-10-25,16:11:55.000,298,11059990,-795,0,1666714314,13048.394424370003,182.3841843600021,54483.55424328001 2022-10-25,16:11:56.000,298,11059947,-795,0,1666714315,13048.354006510002,182.5322160900032,54483.51232056 2022-10-25,16:11:57.000,298,11059981,-795,0,1666714316,13048.239489239997,182.63795304000087,54483.421488 2022-10-25,16:11:58.000,298,11059989,-795,0,1666714317,13048.380951749998,182.75778825000452,54483.50533344001 2022-10-25,16:11:59.000,298,11059959,-795,0,1666714318,13048.394424370003,182.8776234600009,54483.6660372 2022-10-25,16:12:00.000,298,11059968,-795,0,1666714319,13048.441578539998,182.99040953999793,54483.68699856 2022-10-25,16:12:01.000,298,11059958,-795,0,1666714320,13048.414633300003,183.11729388000094,54483.61712736 2022-10-25,16:12:02.000,298,11059945,-795,0,1666714321,13048.374215440002,183.2371290900046,54483.55424328001 2022-10-25,16:12:03.000,298,11060001,-795,0,1666714322,13048.468523779993,183.34286604000226,54483.61712736 2022-10-25,16:12:04.000,298,11059979,-795,0,1666714323,13048.441578539998,183.47679951000464,54483.57520464001 2022-10-25,16:12:05.000,298,11059984,-795,0,1666714324,13048.515677949988,183.56843820000358,54483.61712736 2022-10-25,16:12:06.000,298,11059956,-795,0,1666714325,13048.468523779993,183.70942079999804,54483.54026904 2022-10-25,16:12:07.000,298,11060019,-795,0,1666714326,13048.562832119998,183.80810862000362,54483.54026904 2022-10-25,16:12:08.000,298,11059949,-795,0,1666714327,13048.623458909999,183.91384557000129,54483.69398568001 2022-10-25,16:12:09.000,298,11059942,-795,0,1666714328,13048.69755831999,184.04777904000366,54483.7359084 2022-10-25,16:12:10.000,298,11060018,-795,0,1666714329,13048.684085699999,184.16761425000004,54483.69398568001 2022-10-25,16:12:11.000,298,11059924,-795,0,1666714330,13048.684085699999,184.2733511999977,54483.62411448001 2022-10-25,16:12:12.000,298,11059980,-795,0,1666714331,13048.75818510999,184.34384249999857,54483.6660372 2022-10-25,16:12:13.000,298,11060022,-795,0,1666714332,13048.771657729994,184.45662858000287,54483.70795992 2022-10-25,16:12:14.000,298,11060030,-795,0,1666714333,13048.812075589994,184.47777597000095,54483.70795992 2022-10-25,16:12:15.000,298,11059992,-795,0,1666714334,13048.791866659994,184.5341690100031,54483.68001144 2022-10-25,16:12:16.000,298,11060012,-795,0,1666714335,13048.81881189999,184.5694146599999,54483.78481824 2022-10-25,16:12:17.000,298,11059966,-795,0,1666714336,13048.852493449995,184.59056204999797,54483.83372808 2022-10-25,16:12:18.000,298,11060001,-795,0,1666714337,13048.87943868999,184.6328568300014,54483.91058640001 2022-10-25,16:12:19.000,298,11060001,-795,0,1666714338,13048.94680179,184.64695509000012,54483.85468944 2022-10-25,16:12:20.000,298,11059991,-795,0,1666714339,13048.973747029995,184.65400421999948,54483.81276672001 2022-10-25,16:12:21.000,298,11059979,-795,0,1666714340,13048.98721965,184.66105334999884,54483.8756508 2022-10-25,16:12:22.000,298,11059978,-795,0,1666714341,13049.06131905999,184.71039726000163,54483.917573520004 2022-10-25,16:12:23.000,298,11060017,-795,0,1666714342,13049.135418469996,184.6962990000029,54483.98045760001 2022-10-25,16:12:24.000,298,11059990,-795,0,1666714343,13049.142154779991,184.62580770000204,54484.02936744001 2022-10-25,16:12:25.000,298,11059957,-795,0,1666714344,13049.16910002,184.61170944000332,54483.95250912 2022-10-25,16:12:26.000,298,11059956,-795,0,1666714345,13049.12194584999,184.55531640000117,54483.98045760001 2022-10-25,16:12:27.000,298,11059928,-795,0,1666714346,13049.229726810001,184.56236553000053,54484.07827728001 2022-10-25,16:12:28.000,298,11059973,-795,0,1666714347,13049.256672049996,184.52007075000438,54484.02936744001 2022-10-25,16:12:29.000,298,11060016,-795,0,1666714348,13049.310562530001,184.44253032000415,54484.00840608001 2022-10-25,16:12:30.000,298,11060004,-795,0,1666714349,13049.344244079992,184.39318641000136,54484.04334168 2022-10-25,16:12:31.000,298,11059984,-795,0,1666714350,13049.344244079992,184.36498989000393,54484.0153932 2022-10-25,16:12:32.000,298,11059996,-795,0,1666714351,13049.411607180002,184.37908815000264,54484.07827728001 2022-10-25,16:12:33.000,298,11059952,-795,0,1666714352,13049.478970279997,184.34384249999857,54484.19705832001 2022-10-25,16:12:34.000,298,11059972,-795,0,1666714353,13049.546333379993,184.2874494600037,54484.1900712 2022-10-25,16:12:35.000,298,11059974,-795,0,1666714354,13049.580014929998,184.28040033000434,54484.23898104 2022-10-25,16:12:36.000,298,11059986,-795,0,1666714355,13049.512651830002,184.259252939999,54484.05731592001 2022-10-25,16:12:37.000,298,11059949,-795,0,1666714356,13049.600223859998,184.2381055500009,54484.00840608001 2022-10-25,16:12:38.000,298,11060021,-795,0,1666714357,13049.667586959993,184.25220380999963,54484.16910984 2022-10-25,16:12:39.000,298,11059981,-795,0,1666714358,13049.741686369998,184.26630206999835,54484.19705832001 2022-10-25,16:12:40.000,298,11059942,-795,0,1666714359,13049.795576849989,184.2381055500009,54484.28789088 2022-10-25,16:12:41.000,298,11059934,-795,0,1666714360,13049.782104229998,184.25220380999963,54484.2599424 2022-10-25,16:12:42.000,298,11059941,-795,0,1666714361,13049.782104229998,184.21695816000283,54484.22500680001 2022-10-25,16:12:43.000,298,11059995,-795,0,1666714362,13049.734950059988,184.2381055500009,54484.252955280004 2022-10-25,16:12:44.000,298,11059994,-795,0,1666714363,13049.775367919989,184.1746633799994,54484.106225760006 2022-10-25,16:12:45.000,298,11060009,-795,0,1666714364,13049.782104229998,184.16056512000068,54484.24596816001 2022-10-25,16:12:46.000,298,11059937,-795,0,1666714365,13049.822522089999,184.1112212099979,54484.16212272 2022-10-25,16:12:47.000,298,11059991,-795,0,1666714366,13049.761895299998,184.0759755600011,54484.12718712001 2022-10-25,16:12:48.000,298,11060011,-795,0,1666714367,13049.775367919989,183.97023861000343,54484.17609696001 2022-10-25,16:12:49.000,298,11059954,-795,0,1666714368,13049.849467329994,183.89974731000257,54484.218019679996 2022-10-25,16:12:50.000,298,11060007,-795,0,1666714369,13049.815785779989,183.85745252999914,54484.29487800001 2022-10-25,16:12:51.000,298,11059977,-795,0,1666714370,13049.755158989989,183.75876471000083,54484.14814848001 2022-10-25,16:12:52.000,298,11059973,-795,0,1666714371,13049.741686369998,183.75876471000083,54484.12718712001 2022-10-25,16:12:53.000,298,11059992,-795,0,1666714372,13049.788840539994,183.66007689000253,54484.19705832001 2022-10-25,16:12:54.000,298,11060004,-795,0,1666714373,13049.815785779989,183.66007689000253,54484.204045440005 2022-10-25,16:12:55.000,298,11059934,-795,0,1666714374,13049.883148879999,183.56138907000422,54484.218019679996 2022-10-25,16:12:56.000,298,11059966,-795,0,1666714375,13049.93703935999,183.54729080999823,54484.16212272 2022-10-25,16:12:57.000,298,11059979,-795,0,1666714376,13049.990929839994,183.46270124999864,54484.16910984 2022-10-25,16:12:58.000,298,11059997,-795,0,1666714377,13049.98419353,183.4345047300012,54484.24596816001 2022-10-25,16:12:59.000,298,11059983,-795,0,1666714378,13049.943775669999,183.34286604000226,54484.204045440005 2022-10-25,16:13:00.000,298,11060016,-795,0,1666714379,13050.091974489995,183.25827648000268,54484.22500680001 2022-10-25,16:13:01.000,298,11059979,-795,0,1666714380,13050.03808400999,183.18073605000245,54484.252955280004 2022-10-25,16:13:02.000,298,11060078,-795,0,1666714381,13050.14586497,183.16663779000373,54484.28090376 2022-10-25,16:13:03.000,298,11059997,-795,0,1666714382,13050.233436999995,183.13844126999902,54484.371736320005 2022-10-25,16:13:04.000,298,11060016,-795,0,1666714383,13050.294063789996,183.10319562000223,54484.46256888001 2022-10-25,16:13:05.000,298,11060007,-795,0,1666714384,13050.354690579996,183.03270432000136,54484.3996848 2022-10-25,16:13:06.000,298,11059958,-795,0,1666714385,13050.395108439996,182.99040953999793,54484.44859464 2022-10-25,16:13:07.000,298,11059940,-795,0,1666714386,13050.469207850001,182.9410656300024,54484.51846584 2022-10-25,16:13:08.000,298,11060002,-795,0,1666714387,13050.576988809997,182.8776234600009,54484.51147872001 2022-10-25,16:13:09.000,298,11060059,-795,0,1666714388,13050.630879290002,182.83532868000475,54484.539427200005 2022-10-25,16:13:10.000,298,11060055,-795,0,1666714389,13050.711715010002,182.75778825000452,54484.588337040004 2022-10-25,16:13:11.000,298,11059999,-795,0,1666714390,13050.704978699992,182.6802478200043,54484.56038856001 2022-10-25,16:13:12.000,298,11059960,-795,0,1666714391,13050.792550730002,182.5956582600047,54484.588337040004 2022-10-25,16:13:13.000,298,11059954,-795,0,1666714392,13050.920540619998,182.4828721800004,54484.74205368 2022-10-25,16:13:14.000,298,11059994,-795,0,1666714393,13050.967694789993,182.3841843600021,54484.776989280006 2022-10-25,16:13:15.000,298,11059989,-795,0,1666714394,13050.987903719993,182.30664393000188,54484.77000216001 2022-10-25,16:13:16.000,298,11059983,-795,0,1666714395,13050.981167409998,182.20795611000358,54484.59532416 2022-10-25,16:13:17.000,298,11059916,-795,0,1666714396,13051.008112649994,182.08812089999992,54484.707118080005 2022-10-25,16:13:18.000,298,11060013,-795,0,1666714397,13051.008112649994,181.96123656000418,54484.79096352 2022-10-25,16:13:19.000,298,11060044,-795,0,1666714398,13050.987903719993,181.8907452600033,54484.79096352 2022-10-25,16:13:20.000,298,11060021,-795,0,1666714399,13050.974431099989,181.74976266000158,54484.84686048001 2022-10-25,16:13:21.000,298,11060013,-795,0,1666714400,13050.913804309988,181.65812397000263,54484.707118080005 2022-10-25,16:13:22.000,298,11059982,-795,0,1666714401,13050.900331689998,181.55943615000433,54484.72109232 2022-10-25,16:13:23.000,298,11059942,-795,0,1666714402,13050.846441209993,181.38320789999852,54484.74904080001 2022-10-25,16:13:24.000,298,11060008,-795,0,1666714403,13050.772341800002,181.3550113800011,54484.61628552 2022-10-25,16:13:25.000,298,11059987,-795,0,1666714404,13050.731923940002,181.36206051000045,54484.609298400006 2022-10-25,16:13:26.000,298,11060008,-755,0,1666714405,13050.583725119992,181.333863990003,54484.44859464 2022-10-25,16:13:27.000,298,11059965,-795,0,1666714406,13050.523098329992,181.32681486000365,54484.441607520006 2022-10-25,16:13:28.000,298,11060033,-795,0,1666714407,13050.543307259992,181.29861833999894,54484.51147872001 2022-10-25,16:13:29.000,298,11060033,-795,0,1666714408,13050.509625710001,181.34796225000173,54484.539427200005 2022-10-25,16:13:30.000,298,11059946,-795,0,1666714409,13050.475944159996,181.3550113800011,54484.49750448 2022-10-25,16:13:31.000,298,11059936,-795,0,1666714410,13050.3681632,181.37615876999917,54484.34378784001 2022-10-25,16:13:32.000,298,11060001,-795,0,1666714411,13050.32100902999,181.48894485000346,54484.30885224 2022-10-25,16:13:33.000,298,11059994,-795,0,1666714412,13050.294063789996,181.5523870199977,54484.35776208 2022-10-25,16:13:34.000,298,11060035,-795,0,1666714413,13050.30080009999,181.69336961999943,54484.3996848 2022-10-25,16:13:35.000,298,11059974,-795,0,1666714414,13050.30753641,181.8132048300031,54484.41365904001 2022-10-25,16:13:36.000,298,11059970,-795,0,1666714415,13050.30080009999,181.96123656000418,54484.35077496 2022-10-25,16:13:37.000,298,11059947,-795,0,1666714416,13050.30753641,182.08812089999992,54484.3298136 2022-10-25,16:13:38.000,298,11059965,-795,0,1666714417,13050.334481649996,182.25025088999973,54484.44859464 2022-10-25,16:13:39.000,298,11059926,-795,0,1666714418,13050.381635819991,182.3207421900006,54484.46256888001 2022-10-25,16:13:40.000,298,11060005,-795,0,1666714419,13050.374899509996,182.46172479000234,54484.37872344 2022-10-25,16:13:41.000,298,11059947,-795,0,1666714420,13050.34795427,182.55336348000128,54484.38571056 2022-10-25,16:13:42.000,298,11060031,-795,0,1666714421,13050.40858106,182.6168056500028,54484.51147872001 2022-10-25,16:13:43.000,298,11059966,-795,0,1666714422,13050.455735229996,182.69434608000302,54484.63025976001 2022-10-25,16:13:44.000,298,11059978,-795,0,1666714423,13050.475944159996,182.70844434000173,54484.658208240005 2022-10-25,16:13:45.000,298,11060006,-795,0,1666714424,13050.462471539991,182.72254260000045,54484.588337040004 2022-10-25,16:13:46.000,298,11059967,-795,0,1666714425,13050.428789990001,182.70139521000237,54484.56737568 2022-10-25,16:13:47.000,298,11059956,-755,0,1666714426,13050.475944159996,182.6309039100015,54484.68615672 2022-10-25,16:13:48.000,298,11059957,-795,0,1666714427,13050.489416780001,182.58155999999872,54484.62327264 2022-10-25,16:13:49.000,298,11059962,-795,0,1666714428,13050.529834640001,182.48992130999977,54484.67218248 2022-10-25,16:13:50.000,298,11059998,-795,0,1666714429,13050.576988809997,182.42647913999826,54484.70013096001 2022-10-25,16:13:51.000,298,11059957,-795,0,1666714430,13050.597197739997,182.37713523000275,54484.60231128001 2022-10-25,16:13:52.000,298,11059948,-795,0,1666714431,13050.644351909992,182.30664393000188,54484.68615672 2022-10-25,16:13:53.000,298,11060026,-795,0,1666714432,13050.745396559993,182.21500524000294,54484.804937760004 2022-10-25,16:13:54.000,298,11059988,-795,0,1666714433,13050.799287039998,182.109268289998,54484.81891200001 2022-10-25,16:13:55.000,298,11059951,-795,0,1666714434,13050.873386449988,181.98238395000226,54484.81891200001 2022-10-25,16:13:56.000,298,11059994,-795,0,1666714435,13050.839704899998,181.90484352000203,54484.707118080005 2022-10-25,16:13:57.000,298,11059981,-795,0,1666714436,13050.913804309988,181.74976266000158,54484.81891200001 2022-10-25,16:13:58.000,298,11059983,-795,0,1666714437,13050.987903719993,181.65812397000263,54484.825899120005 2022-10-25,16:13:59.000,298,11059982,-795,0,1666714438,13051.021585269998,181.5805835400024,54484.8538476 2022-10-25,16:14:00.000,298,11059990,-795,0,1666714439,13051.055266819989,181.39730616000452,54484.74904080001 2022-10-25,16:14:01.000,298,11060018,-795,0,1666714440,13051.102420989999,181.29156920999958,54484.96564152001 2022-10-25,16:14:02.000,298,11060028,-795,0,1666714441,13051.149575159994,181.20697965,54484.91673168001 2022-10-25,16:14:03.000,298,11059913,-795,0,1666714442,13051.149575159994,181.06599704999826,54485.00756424 2022-10-25,16:14:04.000,298,11059988,-795,0,1666714443,13051.15631146999,180.96730922999996,54484.84686048001 2022-10-25,16:14:05.000,298,11060038,-795,0,1666714444,13051.11589360999,180.8968179299991,54484.88179608 2022-10-25,16:14:06.000,298,11059970,-795,0,1666714445,13051.109157299994,180.82632662999822,54484.804937760004 2022-10-25,16:14:07.000,298,11060014,-795,0,1666714446,13051.095684679989,180.7769827200027,54484.79795064001 2022-10-25,16:14:08.000,298,11060009,-795,0,1666714447,13051.048530509994,180.72763880999992,54484.84686048001 2022-10-25,16:14:09.000,298,11059998,-795,0,1666714448,13051.068739439994,180.70649142000184,54485.00756424 2022-10-25,16:14:10.000,298,11060016,-795,0,1666714449,13051.048530509994,180.6641966399984,54484.944680160006 2022-10-25,16:14:11.000,298,11059926,-795,0,1666714450,13050.846441209993,180.69944229000248,54484.76301504 2022-10-25,16:14:12.000,298,11059963,-795,0,1666714451,13050.846441209993,180.70649142000184,54484.874808960005 2022-10-25,16:14:13.000,298,11059983,-795,0,1666714452,13050.806023349993,180.8122283699995,54484.86782184001 2022-10-25,16:14:14.000,298,11059966,-795,0,1666714453,13050.758869179997,180.83337576000486,54484.8887832 2022-10-25,16:14:15.000,298,11059969,-795,0,1666714454,13050.576988809997,180.85452315000293,54484.73506656 2022-10-25,16:14:16.000,298,11059956,-795,0,1666714455,13050.570252500002,180.93206358000316,54484.776989280006 2022-10-25,16:14:17.000,298,11059978,-795,0,1666714456,13050.489416780001,181.0096040100034,54484.8538476 2022-10-25,16:14:18.000,298,11060052,-795,0,1666714457,13050.435526299996,181.0589479199989,54484.77000216001 2022-10-25,16:14:19.000,298,11059926,-795,0,1666714458,13050.32774534,181.13648834999913,54484.72109232 2022-10-25,16:14:20.000,298,11059947,-795,0,1666714459,13050.273854859995,181.19288139000128,54484.66519536 2022-10-25,16:14:21.000,298,11060001,-795,0,1666714460,13050.15933758999,181.31271659999766,54484.55340144 2022-10-25,16:14:22.000,298,11060004,-795,0,1666714461,13050.08523818,181.3691096399998,54484.48353024001 2022-10-25,16:14:23.000,298,11059996,-795,0,1666714462,13050.00440246,181.43960094000067,54484.53244008001 2022-10-25,16:14:24.000,298,11059944,-795,0,1666714463,13050.05829293999,181.5664852800037,54484.68615672 2022-10-25,16:14:25.000,298,11059977,-795,0,1666714464,13049.970720909994,181.665173100002,54484.68615672 2022-10-25,16:14:26.000,298,11059972,-795,0,1666714465,13049.869676259994,181.7638609200003,54484.61628552 2022-10-25,16:14:27.000,298,11059960,-795,0,1666714466,13049.849467329994,181.84140135000052,54484.60231128001 2022-10-25,16:14:28.000,298,11060006,-795,0,1666714467,13049.768631609993,181.95418743000482,54484.46256888001 2022-10-25,16:14:29.000,298,11059982,-795,0,1666714468,13049.674323269988,181.96828569000354,54484.5743628 2022-10-25,16:14:30.000,298,11059985,-795,0,1666714469,13049.647378029993,182.01762959999905,54484.56038856001 2022-10-25,16:14:31.000,298,11059974,-795,0,1666714470,13049.559805999997,182.06697351000184,54484.441607520006 2022-10-25,16:14:32.000,298,11059961,-795,0,1666714471,13049.505915519992,182.06697351000184,54484.490517360005 2022-10-25,16:14:33.000,298,11059954,-795,0,1666714472,13049.553069690002,182.10221915999864,54484.539427200005 2022-10-25,16:14:34.000,298,11060033,-795,0,1666714473,13049.559805999997,182.08812089999992,54484.54641432 2022-10-25,16:14:35.000,298,11059929,-795,0,1666714474,13049.532860760002,182.109268289998,54484.5743628 2022-10-25,16:14:36.000,298,11060012,-795,0,1666714475,13049.532860760002,182.13041568000335,54484.371736320005 2022-10-25,16:14:37.000,298,11059924,-795,0,1666714476,13049.539597069997,182.19385785000486,54484.441607520006 2022-10-25,16:14:38.000,298,11060005,-715,0,1666714477,13049.674323269988,182.22910350000166,54484.51147872001 2022-10-25,16:14:39.000,298,11059932,-795,0,1666714478,13049.681059579998,182.2854965400038,54484.44859464 2022-10-25,16:14:40.000,298,11059979,-795,0,1666714479,13049.835994709989,182.24320176000037,54484.53244008001 2022-10-25,16:14:41.000,298,11059969,-795,0,1666714480,13049.93703935999,182.24320176000037,54484.51846584 2022-10-25,16:14:42.000,298,11059967,-795,0,1666714481,13050.05829293999,182.27844741000445,54484.5743628 2022-10-25,16:14:43.000,298,11059901,-795,0,1666714482,13050.24690962,182.24320176000037,54484.67218248 2022-10-25,16:14:44.000,298,11060009,-795,0,1666714483,13050.3681632,182.22910350000166,54484.59532416 2022-10-25,16:14:45.000,298,11059992,-795,0,1666714484,13050.448998920001,182.18680871999823,54484.65122112001 2022-10-25,16:14:46.000,298,11059976,-795,0,1666714485,13050.550043570001,182.11631742000463,54484.63025976001 2022-10-25,16:14:47.000,298,11060019,-795,0,1666714486,13050.644351909992,182.01762959999905,54484.67916960001 2022-10-25,16:14:48.000,298,11059993,-795,0,1666714487,13050.886859069993,181.93304003999947,54484.756027920004 2022-10-25,16:14:49.000,298,11059934,-795,0,1666714488,13050.920540619998,181.80615570000373,54484.7141052 2022-10-25,16:14:50.000,298,11060014,-795,0,1666714489,13051.021585269998,181.72156614000414,54484.89577032001 2022-10-25,16:14:51.000,298,11059929,-795,0,1666714490,13051.014848959989,181.60878005999984,54484.76301504 2022-10-25,16:14:52.000,298,11059993,-795,0,1666714491,13051.109157299994,181.51009224000154,54484.76301504 2022-10-25,16:14:53.000,298,11060005,-795,0,1666714492,13051.169784089994,181.37615876999917,54484.84686048001 2022-10-25,16:14:54.000,298,11059977,-795,0,1666714493,13051.230410879994,181.28452008000022,54484.83987336 2022-10-25,16:14:55.000,298,11059956,-795,0,1666714494,13051.19672932999,181.14353747999849,54484.81891200001 2022-10-25,16:14:56.000,298,11059991,-795,0,1666714495,13051.26409243,181.06599704999826,54484.83987336 2022-10-25,16:14:57.000,298,11059965,-795,0,1666714496,13051.31798290999,180.97435835999931,54484.96564152001 2022-10-25,16:14:58.000,298,11059919,-795,0,1666714497,13051.28430136,180.88271967000037,54484.88179608 2022-10-25,16:14:59.000,298,11059911,-795,0,1666714498,13051.27756504999,180.8122283699995,54484.96564152001 2022-10-25,16:15:00.000,298,11059975,-675,0,1666714499,13051.22367457,180.73468793999928,54484.96564152001 2022-10-25,16:15:01.000,298,11059992,-795,0,1666714500,13051.055266819989,180.62190186000225,54484.76301504 2022-10-25,16:15:02.000,298,11059941,-795,0,1666714501,13051.102420989999,180.5514105600014,54484.83288624 2022-10-25,16:15:03.000,298,11059989,-795,0,1666714502,13051.014848959989,180.47387013000116,54484.90275744 2022-10-25,16:15:04.000,298,11060007,-795,0,1666714503,13050.967694789993,180.48091926000052,54484.90974456 2022-10-25,16:15:05.000,298,11060022,-795,0,1666714504,13050.960958479998,180.43157534999773,54484.9586544 2022-10-25,16:15:06.000,298,11059960,-795,0,1666714505,13050.893595379988,180.45272274000308,54484.8538476 2022-10-25,16:15:07.000,298,11059969,-795,0,1666714506,13050.866650139993,180.45272274000308,54484.9586544 2022-10-25,16:15:08.000,298,11059982,-795,0,1666714507,13050.758869179997,180.5020666499986,54484.8887832 2022-10-25,16:15:09.000,298,11059972,-795,0,1666714508,13050.745396559993,180.44567361000372,54484.90275744 2022-10-25,16:15:10.000,298,11059965,-795,0,1666714509,13050.576988809997,180.5302631700033,54484.83288624 2022-10-25,16:15:11.000,298,11059984,-795,0,1666714510,13050.489416780001,180.59370534000482,54484.7839764 2022-10-25,16:15:12.000,298,11059975,-795,0,1666714511,13050.455735229996,180.73468793999928,54484.76301504 2022-10-25,16:15:13.000,298,11060025,-795,0,1666714512,13050.448998920001,180.7135405500012,54484.86782184001 2022-10-25,16:15:14.000,298,11059969,-795,0,1666714513,13050.374899509996,180.76993359000335,54484.874808960005 2022-10-25,16:15:15.000,298,11059989,-795,0,1666714514,13050.314272719996,180.83337576000486,54484.72807944001 2022-10-25,16:15:16.000,298,11059983,-795,0,1666714515,13050.14586497,180.91796532000444,54484.588337040004 2022-10-25,16:15:17.000,298,11059975,-795,0,1666714516,13050.091974489995,180.9602601000006,54484.70013096001 2022-10-25,16:15:18.000,298,11059977,-795,0,1666714517,13050.091974489995,181.0730461800049,54484.68615672 2022-10-25,16:15:19.000,298,11059974,-795,0,1666714518,13050.031347699995,181.18583226000192,54484.66519536 2022-10-25,16:15:20.000,298,11060007,-795,0,1666714519,13049.99766614999,181.34796225000173,54484.72109232 2022-10-25,16:15:21.000,298,11059991,-795,0,1666714520,13049.990929839994,181.42550268000196,54484.65122112001 2022-10-25,16:15:22.000,298,11060016,-795,0,1666714521,13049.943775669999,181.57353441000305,54484.609298400006 2022-10-25,16:15:23.000,298,11060009,-795,0,1666714522,13049.98419353,181.63697658000456,54484.707118080005 2022-10-25,16:15:24.000,298,11060002,-795,0,1666714523,13049.943775669999,181.78500830999837,54484.65122112001 2022-10-25,16:15:25.000,298,11059982,-795,0,1666714524,13049.98419353,181.91894178000075,54484.5743628 2022-10-25,16:15:26.000,298,11060001,-795,0,1666714525,13050.05829293999,182.03172785999777,54484.66519536 2022-10-25,16:15:27.000,298,11059964,-795,0,1666714526,13050.04482032,182.19385785000486,54484.53244008001 2022-10-25,16:15:28.000,298,11059984,-795,0,1666714527,13050.08523818,182.33484044999932,54484.56038856001 2022-10-25,16:15:29.000,298,11059976,-795,0,1666714528,13050.233436999995,182.5322160900032,54484.74205368 2022-10-25,16:15:30.000,298,11060009,-795,0,1666714529,13050.32100902999,182.77188651000324,54484.7141052 2022-10-25,16:15:31.000,298,11059954,-795,0,1666714530,13050.334481649996,182.9128691099977,54484.67218248 2022-10-25,16:15:32.000,298,11059919,-795,0,1666714531,13050.536570949997,183.11729388000094,54484.72807944001 2022-10-25,16:15:33.000,298,11059979,-795,0,1666714532,13050.664560839992,183.25827648000268,54484.79795064001 2022-10-25,16:15:34.000,298,11059988,-795,0,1666714533,13050.745396559993,183.3217186500042,54484.8538476 2022-10-25,16:15:35.000,298,11060021,-795,0,1666714534,13050.893595379988,183.4345047300012,54484.79096352 2022-10-25,16:15:36.000,298,11059908,-795,0,1666714535,13050.981167409998,183.44155386000057,54484.90275744 2022-10-25,16:15:37.000,298,11059995,-795,0,1666714536,13051.102420989999,183.44860298999993,54485.0285256 2022-10-25,16:15:38.000,298,11059939,-795,0,1666714537,13051.17652039999,183.50499603000208,54485.02153848 2022-10-25,16:15:39.000,298,11059977,-795,0,1666714538,13051.22367457,183.49794690000272,54485.05647408 2022-10-25,16:15:40.000,298,11059964,-795,0,1666714539,13051.28430136,183.4345047300012,54485.112371040006 2022-10-25,16:15:41.000,298,11060038,-795,0,1666714540,13051.30451029,183.4204064700025,54485.03551272001 2022-10-25,16:15:42.000,298,11059925,-795,0,1666714541,13051.412291249995,183.3358169100029,54485.07044832 2022-10-25,16:15:43.000,298,11059986,-795,0,1666714542,13051.47965434999,183.24417822000396,54485.18922936 2022-10-25,16:15:44.000,298,11059979,-795,0,1666714543,13051.52680852,183.11729388000094,54485.24512632 2022-10-25,16:15:45.000,298,11059947,-795,0,1666714544,13051.54701745,182.9269673700037,54485.28704904 2022-10-25,16:15:46.000,298,11060003,-795,0,1666714545,13051.553753759996,182.78598477000196,54485.377881600005 2022-10-25,16:15:47.000,298,11060040,-795,0,1666714546,13051.493126969996,182.58860912999808,54485.308010400004 2022-10-25,16:15:48.000,298,11059969,-795,0,1666714547,13051.50659959,182.4335282700049,54485.23115208001 2022-10-25,16:15:49.000,298,11059975,-795,0,1666714548,13051.533544829996,182.30664393000188,54485.26608768 2022-10-25,16:15:50.000,298,11059949,-795,0,1666714549,13051.452709109995,182.1727104599995,54485.259100560004 2022-10-25,16:15:51.000,298,11059931,-795,0,1666714550,13051.34492815,182.00353134000034,54485.07044832 2022-10-25,16:15:52.000,298,11059987,-795,0,1666714551,13051.29777397999,181.79910657000437,54485.07044832 2022-10-25,16:15:53.000,298,11059995,-795,0,1666714552,13051.40555494,181.5805835400024,54485.17525512 2022-10-25,16:15:54.000,298,11059993,-795,0,1666714553,13051.45944541999,181.42550268000196,54485.13333240001 2022-10-25,16:15:55.000,298,11060022,-795,0,1666714554,13051.54028113999,181.34091312000237,54485.05647408 2022-10-25,16:15:56.000,298,11060005,-795,0,1666714555,13051.47965434999,181.3550113800011,54485.0983968 2022-10-25,16:15:57.000,298,11059977,-795,0,1666714556,13051.371873389995,181.3550113800011,54485.03551272001 2022-10-25,16:15:58.000,298,11060010,-795,0,1666714557,13051.21693825999,181.3691096399998,54485.02153848 2022-10-25,16:15:59.000,298,11060003,-795,0,1666714558,13051.17652039999,181.36206051000045,54485.12634528 2022-10-25,16:16:00.000,298,11060004,-795,0,1666714559,13051.11589360999,181.34091312000237,54485.25211344001 2022-10-25,16:16:01.000,298,11059981,-795,0,1666714560,13050.960958479998,181.37615876999917,54485.17525512 2022-10-25,16:16:02.000,298,11060023,-795,0,1666714561,13050.785814419993,181.39730616000452,54485.00756424 2022-10-25,16:16:03.000,298,11059921,-795,0,1666714562,13050.806023349993,181.4325518100013,54485.140319520004 2022-10-25,16:16:04.000,298,11060001,-795,0,1666714563,13050.704978699992,181.42550268000196,54485.10538392001 2022-10-25,16:16:05.000,298,11059975,-795,0,1666714564,13050.617406669997,181.51009224000154,54485.08442256001 2022-10-25,16:16:06.000,298,11059984,-795,0,1666714565,13050.550043570001,181.60173093000049,54485.05647408 2022-10-25,16:16:07.000,298,11060023,-795,0,1666714566,13050.422053679991,181.67222223000135,54484.89577032001 2022-10-25,16:16:08.000,298,11059975,-795,0,1666714567,13050.435526299996,181.77795917999902,54484.8887832 2022-10-25,16:16:09.000,298,11059972,-795,0,1666714568,13050.38837213,181.89779439000267,54484.993590000005 2022-10-25,16:16:10.000,298,11059970,-795,0,1666714569,13050.32100902999,182.00353134000034,54484.90974456 2022-10-25,16:16:11.000,298,11059980,-795,0,1666714570,13050.26038223999,182.15156307000143,54484.7839764 2022-10-25,16:16:12.000,298,11060015,-795,0,1666714571,13050.20649176,182.2573000199991,54484.77000216001 2022-10-25,16:16:13.000,298,11059910,-795,0,1666714572,13050.17954651999,182.3700861000034,54484.7839764 2022-10-25,16:16:14.000,298,11059976,-795,0,1666714573,13050.193019139995,182.51106869999785,54484.84686048001 2022-10-25,16:16:15.000,298,11060024,-795,0,1666714574,13050.19975544999,182.6309039100015,54484.88179608 2022-10-25,16:16:16.000,298,11059970,-795,0,1666714575,13050.12565604,182.82123041999876,54484.7839764 2022-10-25,16:16:17.000,298,11059971,-795,0,1666714576,13050.11891972999,182.95516389000113,54484.8538476 2022-10-25,16:16:18.000,298,11060020,-795,0,1666714577,13050.1660739,183.025655190002,54484.7839764 2022-10-25,16:16:19.000,298,11059958,-795,0,1666714578,13050.1660739,183.10319562000223,54484.79096352 2022-10-25,16:16:20.000,298,11059958,-795,0,1666714579,13050.12565604,183.23007995999797,54484.874808960005 2022-10-25,16:16:21.000,298,11059956,-795,0,1666714580,13050.172810209995,183.35696430000098,54484.65122112001 2022-10-25,16:16:22.000,298,11060025,-795,0,1666714581,13050.13912865999,183.4345047300012,54484.67916960001 2022-10-25,16:16:23.000,298,11059938,-795,0,1666714582,13050.18628283,183.469750379998,54484.83288624 2022-10-25,16:16:24.000,298,11059987,-795,0,1666714583,13050.21996437999,183.50499603000208,54484.91673168001 2022-10-25,16:16:25.000,298,11060003,-795,0,1666714584,13050.24017330999,183.5331925499995,54484.86083472 2022-10-25,16:16:26.000,298,11059989,-795,0,1666714585,13050.12565604,183.49089777000336,54484.76301504 2022-10-25,16:16:27.000,298,11060027,-795,0,1666714586,13050.18628283,183.49089777000336,54484.944680160006 2022-10-25,16:16:28.000,298,11059945,-795,0,1666714587,13050.22670069,183.5190942900008,54484.89577032001 2022-10-25,16:16:29.000,298,11059981,-795,0,1666714588,13050.22670069,183.39220994999778,54484.79096352 2022-10-25,16:16:30.000,298,11059987,-795,0,1666714589,13050.26038223999,183.34286604000226,54484.86083472 2022-10-25,16:16:31.000,298,11060002,-795,0,1666714590,13050.28059116999,183.25827648000268,54484.825899120005 2022-10-25,16:16:32.000,298,11060051,-795,0,1666714591,13050.34121795999,183.21598169999925,54484.86782184001 2022-10-25,16:16:33.000,298,11060024,-795,0,1666714592,13050.38837213,183.1243430100003,54484.944680160006 2022-10-25,16:16:34.000,298,11059979,-795,0,1666714593,13050.422053679991,183.025655190002,54484.9586544 2022-10-25,16:16:35.000,298,11059970,-795,0,1666714594,13050.448998920001,182.9410656300024,54484.9586544 2022-10-25,16:16:36.000,298,11060001,-795,0,1666714595,13050.475944159996,182.80008303000068,54484.88179608 2022-10-25,16:16:37.000,298,11060033,-795,0,1666714596,13050.509625710001,182.7295917299998,54484.86782184001 2022-10-25,16:16:38.000,298,11059982,-795,0,1666714597,13050.543307259992,182.64500217000023,54484.825899120005 2022-10-25,16:16:39.000,298,11059983,-795,0,1666714598,13050.651088220002,182.56041261000064,54484.944680160006 2022-10-25,16:16:40.000,298,11059988,-795,0,1666714599,13050.725187629992,182.46172479000234,54484.98660288001 2022-10-25,16:16:41.000,298,11059972,-795,0,1666714600,13050.738660249997,182.33484044999932,54484.98660288001 2022-10-25,16:16:42.000,298,11059977,-795,0,1666714601,13050.772341800002,182.22910350000166,54484.8538476 2022-10-25,16:16:43.000,298,11059947,-795,0,1666714602,13050.873386449988,182.08107177000056,54484.98660288001 2022-10-25,16:16:44.000,298,11059985,-795,0,1666714603,13050.880122759998,181.98943308000162,54484.972628640004 2022-10-25,16:16:45.000,298,11060002,-795,0,1666714604,13050.934013239988,181.8273030900018,54485.00756424 2022-10-25,16:16:46.000,298,11060004,-795,0,1666714605,13050.913804309988,181.70746787999815,54484.86782184001 2022-10-25,16:16:47.000,298,11059991,-795,0,1666714606,13050.960958479998,181.68632049000007,54484.95166728 2022-10-25,16:16:48.000,298,11059990,-795,0,1666714607,13051.095684679989,181.53828875999898,54484.9586544 2022-10-25,16:16:49.000,298,11060018,-795,0,1666714608,13051.035057889989,181.4818957200041,54484.96564152001 2022-10-25,16:16:50.000,298,11059972,-795,0,1666714609,13051.095684679989,181.4325518100013,54484.88179608 2022-10-25,16:16:51.000,298,11059970,-795,0,1666714610,13051.068739439994,181.37615876999917,54484.89577032001 2022-10-25,16:16:52.000,298,11059988,-795,0,1666714611,13051.102420989999,181.38320789999852,54484.874808960005 2022-10-25,16:16:53.000,298,11059982,-795,0,1666714612,13051.17652039999,181.39025702999788,54484.93769304001 2022-10-25,16:16:54.000,298,11060031,-795,0,1666714613,13051.21693825999,181.38320789999852,54484.96564152001 2022-10-25,16:16:55.000,298,11059945,-795,0,1666714614,13051.26409243,181.3550113800011,54484.86782184001 2022-10-25,16:16:56.000,298,11059996,-795,0,1666714615,13051.2438835,181.40435529000388,54484.993590000005 2022-10-25,16:16:57.000,298,11059989,-795,0,1666714616,13051.43923648999,181.36206051000045,54484.993590000005 2022-10-25,16:16:58.000,298,11060005,-795,0,1666714617,13051.41902755999,181.40435529000388,54485.11935816 2022-10-25,16:16:59.000,298,11059972,-795,0,1666714618,13051.39881862999,181.36206051000045,54485.0983968 2022-10-25,16:17:00.000,298,11060008,-795,0,1666714619,13051.45944541999,181.39730616000452,54485.05647408 2022-10-25,16:17:01.000,298,11059980,-795,0,1666714620,13051.40555494,181.38320789999852,54485.0285256 2022-10-25,16:17:02.000,298,11060034,-795,0,1666714621,13051.432500179995,181.40435529000388,54485.06346120001 2022-10-25,16:17:03.000,298,11059987,-795,0,1666714622,13051.432500179995,181.47484659000474,54485.07044832 2022-10-25,16:17:04.000,298,11060004,-795,0,1666714623,13051.52007220999,181.4184535500026,54485.27307480001 2022-10-25,16:17:05.000,298,11059973,-795,0,1666714624,13051.52680852,181.39730616000452,54485.21717784 2022-10-25,16:17:06.000,298,11059946,-795,0,1666714625,13051.452709109995,181.37615876999917,54485.210190720005 2022-10-25,16:17:07.000,298,11059968,-795,0,1666714626,13051.560490069991,181.31271659999766,54485.32198464001 2022-10-25,16:17:08.000,298,11059968,-795,0,1666714627,13051.513335899996,181.2210779099987,54485.33595888 2022-10-25,16:17:09.000,298,11060007,-795,0,1666714628,13051.47965434999,181.18583226000192,54485.35692024 2022-10-25,16:17:10.000,298,11059963,-795,0,1666714629,13051.48639066,181.15058660999784,54485.38486872 2022-10-25,16:17:11.000,298,11059955,-795,0,1666714630,13051.371873389995,181.08009531000425,54485.18922936 2022-10-25,16:17:12.000,298,11060007,-795,0,1666714631,13051.41902755999,180.97435835999931,54485.26608768 2022-10-25,16:17:13.000,298,11059981,-795,0,1666714632,13051.412291249995,180.93911271000252,54485.342946 2022-10-25,16:17:14.000,298,11060002,-795,0,1666714633,13051.45944541999,180.8615722800023,54485.30102328001 2022-10-25,16:17:15.000,298,11059910,-795,0,1666714634,13051.41902755999,180.81927749999886,54485.328971760006 2022-10-25,16:17:16.000,298,11059985,-795,0,1666714635,13051.30451029,180.79108098000142,54485.23115208001 2022-10-25,16:17:17.000,298,11060005,-795,0,1666714636,13051.28430136,180.72058968000056,54485.140319520004 2022-10-25,16:17:18.000,298,11059991,-795,0,1666714637,13051.30451029,180.64304925000033,54485.2381392 2022-10-25,16:17:19.000,298,11060002,-795,0,1666714638,13051.34492815,180.60780360000354,54485.308010400004 2022-10-25,16:17:20.000,298,11060012,-795,0,1666714639,13051.32471922,180.57255794999946,54485.328971760006 2022-10-25,16:17:21.000,298,11059961,-795,0,1666714640,13051.30451029,180.5161649100046,54485.26608768 2022-10-25,16:17:22.000,298,11059986,-795,0,1666714641,13051.26409243,180.45272274000308,54485.26608768 2022-10-25,16:17:23.000,298,11059937,-795,0,1666714642,13051.30451029,180.44567361000372,54485.22416496 2022-10-25,16:17:24.000,298,11059978,-795,0,1666714643,13051.26409243,180.47387013000116,54485.25211344001 2022-10-25,16:17:25.000,298,11059991,-795,0,1666714644,13051.19672932999,180.50911577999796,54485.14730664 2022-10-25,16:17:26.000,298,11059981,-795,0,1666714645,13051.23714718999,180.52321404000395,54485.168268 2022-10-25,16:17:27.000,298,11059947,-795,0,1666714646,13051.230410879994,180.55845969000075,54485.091409680004 2022-10-25,16:17:28.000,298,11059986,-795,0,1666714647,13051.270828739995,180.60780360000354,54485.34993312001 2022-10-25,16:17:29.000,298,11060003,-795,0,1666714648,13051.30451029,180.60075447000418,54485.35692024 2022-10-25,16:17:30.000,298,11059983,-795,0,1666714649,13051.33819183999,180.63600012000097,54485.22416496 2022-10-25,16:17:31.000,298,11059912,-795,0,1666714650,13051.28430136,180.6641966399984,54485.12634528 2022-10-25,16:17:32.000,298,11059958,-795,0,1666714651,13051.31798290999,180.70649142000184,54485.19621648 2022-10-25,16:17:33.000,298,11059909,-795,0,1666714652,13051.311246599995,180.74173706999863,54485.31499752 2022-10-25,16:17:34.000,298,11059979,-795,0,1666714653,13051.32471922,180.72763880999992,54485.280061920006 2022-10-25,16:17:35.000,298,11060013,-795,0,1666714654,13051.29777397999,180.72763880999992,54485.30102328001 2022-10-25,16:17:36.000,298,11060032,-795,0,1666714655,13051.311246599995,180.74173706999863,54485.2381392 2022-10-25,16:17:37.000,298,11060010,-795,0,1666714656,13051.30451029,180.75583533000463,54485.112371040006 2022-10-25,16:17:38.000,298,11060012,-795,0,1666714657,13051.37860969999,180.80517924000014,54485.280061920006 2022-10-25,16:17:39.000,298,11059941,-795,0,1666714658,13051.40555494,180.76993359000335,54485.342946 2022-10-25,16:17:40.000,298,11059938,-795,0,1666714659,13051.452709109995,180.7769827200027,54485.31499752 2022-10-25,16:17:41.000,298,11059984,-795,0,1666714660,13051.48639066,180.79813011000078,54485.40583008 2022-10-25,16:17:42.000,298,11059956,-795,0,1666714661,13051.48639066,180.78403185000207,54485.23115208001 2022-10-25,16:17:43.000,298,11060010,-795,0,1666714662,13051.54701745,180.748786199998,54485.31499752 2022-10-25,16:17:44.000,298,11059964,-795,0,1666714663,13051.675007339996,180.762884460004,54485.44076568001 2022-10-25,16:17:45.000,298,11059949,-795,0,1666714664,13051.708688890001,180.72058968000056,54485.496662640006 2022-10-25,16:17:46.000,298,11059977,-795,0,1666714665,13051.776051989997,180.70649142000184,54485.53159824 2022-10-25,16:17:47.000,298,11059952,-795,0,1666714666,13051.762579369992,180.69944229000248,54485.50364976 2022-10-25,16:17:48.000,298,11059993,-795,0,1666714667,13051.802997229992,180.6782949000044,54485.475701280004 2022-10-25,16:17:49.000,298,11059962,-795,0,1666714668,13051.897305569997,180.6148527300029,54485.55954672 2022-10-25,16:17:50.000,298,11059990,-795,0,1666714669,13051.944459739992,180.5655088200001,54485.62941792 2022-10-25,16:17:51.000,298,11059957,-795,0,1666714670,13051.883832949992,180.55845969000075,54485.57352096 2022-10-25,16:17:52.000,298,11059993,-795,0,1666714671,13051.924250809992,180.5161649100046,54485.664353520006 2022-10-25,16:17:53.000,298,11059951,-795,0,1666714672,13051.957932359997,180.45272274000308,54485.74121184 2022-10-25,16:17:54.000,298,11059997,-795,0,1666714673,13051.964668669993,180.4033788300003,54485.7971088 2022-10-25,16:17:55.000,298,11059947,-795,0,1666714674,13051.930987120002,180.33288752999943,54485.74819896 2022-10-25,16:17:56.000,298,11060011,-795,0,1666714675,13051.870360330002,180.27649449000455,54485.6224308 2022-10-25,16:17:57.000,298,11059976,-795,0,1666714676,13051.883832949992,180.2201014500024,54485.75518608001 2022-10-25,16:17:58.000,298,11059971,-795,0,1666714677,13051.917514499997,180.1707575399996,54485.762173200004 2022-10-25,16:17:59.000,298,11060019,-795,0,1666714678,13051.910778190002,180.1073153699981,54485.713263360005 2022-10-25,16:18:00.000,298,11060007,-795,0,1666714679,13051.890569260002,180.0720697200013,54485.74819896 2022-10-25,16:18:01.000,298,11059954,-795,0,1666714680,13052.005086529993,179.98043103000236,54485.74121184 2022-10-25,16:18:02.000,298,11060012,-795,0,1666714681,13051.930987120002,179.96633277000365,54485.69928912 2022-10-25,16:18:03.000,298,11059995,-795,0,1666714682,13052.045504389993,179.8605958199987,54485.664353520006 2022-10-25,16:18:04.000,298,11059967,-795,0,1666714683,13051.924250809992,179.9451853799983,54485.643392160004 2022-10-25,16:18:05.000,298,11060035,-795,0,1666714684,13052.072449629988,179.81830104000255,54485.58749520001 2022-10-25,16:18:06.000,298,11059980,-795,0,1666714685,13052.045504389993,179.8253501700019,54485.594482320004 2022-10-25,16:18:07.000,298,11060029,-795,0,1666714686,13052.079185939998,179.7266623500036,54485.5525596 2022-10-25,16:18:08.000,298,11060005,-795,0,1666714687,13052.186966899993,179.7619080000004,54485.69928912 2022-10-25,16:18:09.000,298,11059970,-795,0,1666714688,13052.213912139989,179.71961322000425,54485.65736640001 2022-10-25,16:18:10.000,298,11060007,-795,0,1666714689,13052.166757969993,179.68436757000018,54485.55954672 2022-10-25,16:18:11.000,298,11059952,-795,0,1666714690,13052.106131179993,179.67731844000082,54485.38486872 2022-10-25,16:18:12.000,298,11059996,-795,0,1666714691,13052.065713319993,179.7125640900049,54485.308010400004 2022-10-25,16:18:13.000,298,11059989,-795,0,1666714692,13052.139812729998,179.76895712999976,54485.38486872 2022-10-25,16:18:14.000,298,11059994,-795,0,1666714693,13052.186966899993,179.86764494999807,54485.39185584 2022-10-25,16:18:15.000,298,11059972,-795,0,1666714694,13052.200439519998,179.8253501700019,54485.46871416001 2022-10-25,16:18:16.000,298,11059971,-795,0,1666714695,13052.274538929989,179.88174321000406,54485.34993312001 2022-10-25,16:18:17.000,298,11059990,-795,0,1666714696,13052.254329999989,179.8746940800047,54485.35692024 2022-10-25,16:18:18.000,298,11059973,-795,0,1666714697,13052.294747859989,179.88879234000342,54485.44076568001 2022-10-25,16:18:19.000,298,11059970,-795,0,1666714698,13052.274538929989,179.9099397300015,54485.43377856 2022-10-25,16:18:20.000,298,11059982,-795,0,1666714699,13052.301484169999,179.92403799000022,54485.38486872 2022-10-25,16:18:21.000,298,11060015,-795,0,1666714700,13052.288011549994,179.9451853799983,54485.27307480001 2022-10-25,16:18:22.000,298,11059980,-795,0,1666714701,13052.314956789989,180.05092233000323,54485.27307480001 2022-10-25,16:18:23.000,298,11059951,-795,0,1666714702,13052.348638339994,180.1214136300041,54485.342946 2022-10-25,16:18:24.000,298,11059987,-795,0,1666714703,13052.44294668,180.23419971000112,54485.32198464001 2022-10-25,16:18:25.000,298,11059977,-795,0,1666714704,13052.51704608999,180.35403492000478,54485.4128172 2022-10-25,16:18:26.000,298,11059983,-795,0,1666714705,13052.611354429995,180.45977187000244,54485.30102328001 2022-10-25,16:18:27.000,298,11059942,-795,0,1666714706,13052.64503598,180.54436143000203,54485.426791440004 2022-10-25,16:18:28.000,298,11059994,-795,0,1666714707,13052.66524491,180.63600012000097,54485.22416496 2022-10-25,16:18:29.000,298,11059992,-795,0,1666714708,13052.914488379996,180.72058968000056,54485.447752800006 2022-10-25,16:18:30.000,298,11060009,-795,0,1666714709,13053.055950889997,180.80517924000014,54485.6224308 2022-10-25,16:18:31.000,298,11059996,-795,0,1666714710,13053.089632440002,180.91796532000444,54485.57352096 2022-10-25,16:18:32.000,298,11059958,-795,0,1666714711,13053.210886020002,180.99550575000467,54485.58749520001 2022-10-25,16:18:33.000,298,11059974,-795,0,1666714712,13053.386030079993,181.0871444400036,54485.74819896 2022-10-25,16:18:34.000,298,11060018,-795,0,1666714713,13053.520756279999,181.14353747999849,54485.75518608001 2022-10-25,16:18:35.000,298,11059987,-795,0,1666714714,13053.59485568999,181.21402877999935,54485.74121184 2022-10-25,16:18:36.000,298,11059960,-795,0,1666714715,13053.62180093,181.26337269000214,54485.762173200004 2022-10-25,16:18:37.000,298,11059975,-795,0,1666714716,13053.76326344,181.19993052000063,54485.783134560006 2022-10-25,16:18:38.000,298,11059990,-795,0,1666714717,13053.82389023,181.22812703999807,54485.86698 2022-10-25,16:18:39.000,298,11059992,-795,0,1666714718,13053.87778070999,181.12943921999977,54485.90191560001 2022-10-25,16:18:40.000,298,11059977,-795,0,1666714719,13054.0057706,181.0589479199989,54486.04165800001 2022-10-25,16:18:41.000,298,11059993,-795,0,1666714720,13054.059661079991,180.93911271000252,54485.999735280006 2022-10-25,16:18:42.000,298,11060012,-795,0,1666714721,13054.04618846,180.84042489000421,54485.95781256 2022-10-25,16:18:43.000,298,11059947,-795,0,1666714722,13054.106815250001,180.7135405500012,54486.11152920001 2022-10-25,16:18:44.000,298,11060019,-795,0,1666714723,13054.147233110001,180.57960707999882,54486.09056784001 2022-10-25,16:18:45.000,298,11059979,-795,0,1666714724,13054.180914659992,180.4668210000018,54486.146464800004 2022-10-25,16:18:46.000,298,11060012,-795,0,1666714725,13054.147233110001,180.3681331800035,54485.950825440006 2022-10-25,16:18:47.000,298,11059973,-795,0,1666714726,13054.160705729992,180.23419971000112,54486.167426160006 2022-10-25,16:18:48.000,298,11060015,-795,0,1666714727,13054.207859900001,180.1566592800009,54486.25825872001 2022-10-25,16:18:49.000,298,11060010,-795,0,1666714728,13054.167442040001,179.98748016000172,54486.335117040006 2022-10-25,16:18:50.000,298,11059976,-795,0,1666714729,13054.160705729992,179.93108711999957,54486.30018144 2022-10-25,16:18:51.000,298,11059957,-795,0,1666714730,13054.039452149991,179.83239930000127,54486.10454208 2022-10-25,16:18:52.000,298,11059982,-795,0,1666714731,13053.999034289991,179.80420278000383,54486.13947768001 2022-10-25,16:18:53.000,298,11059984,-795,0,1666714732,13053.85757177999,179.73371148000297,54486.16043904001 2022-10-25,16:18:54.000,298,11059999,-795,0,1666714733,13053.79694498999,179.74780974000168,54486.11152920001 2022-10-25,16:18:55.000,298,11059968,-795,0,1666714734,13053.76326344,179.67731844000082,54485.98576104 2022-10-25,16:18:56.000,298,11059977,-795,0,1666714735,13053.68242772,179.77600625999912,54486.10454208 2022-10-25,16:18:57.000,298,11059966,-795,0,1666714736,13053.67569140999,179.77600625999912,54486.10454208 2022-10-25,16:18:58.000,298,11059966,-795,0,1666714737,13053.527492589994,179.89584147000278,54486.1814004 2022-10-25,16:18:59.000,298,11059930,-795,0,1666714738,13053.520756279999,179.9099397300015,54486.02768376 2022-10-25,16:19:00.000,298,11059999,-795,0,1666714739,13053.244567569993,180.08616798000003,54485.92287696001 2022-10-25,16:19:01.000,298,11059959,-795,0,1666714740,13053.284985429993,180.10026623999875,54485.86698 2022-10-25,16:19:02.000,298,11060002,-795,0,1666714741,13053.217622329998,180.24829796999984,54485.86698 2022-10-25,16:19:03.000,298,11059962,-795,0,1666714742,13053.177204469997,180.417477089999,54486.01370952 2022-10-25,16:19:04.000,298,11059964,-795,0,1666714743,13053.170468160002,180.5655088200001,54486.06261936 2022-10-25,16:19:05.000,298,11059966,-795,0,1666714744,13053.015533029997,180.63600012000097,54485.74121184 2022-10-25,16:19:06.000,298,11059972,-795,0,1666714745,13053.015533029997,180.84042489000421,54485.7272376 2022-10-25,16:19:07.000,298,11059932,-795,0,1666714746,13053.002060409992,181.00255488000403,54485.94383832001 2022-10-25,16:19:08.000,298,11059965,-795,0,1666714747,13052.968378860001,181.16468487000384,54485.978773920004 2022-10-25,16:19:09.000,298,11059942,-795,0,1666714748,13052.948169930001,181.3056674699983,54485.86698 2022-10-25,16:19:10.000,298,11059980,-795,0,1666714749,13052.981851479992,181.40435529000388,54485.99274816001 2022-10-25,16:19:11.000,298,11060022,-795,0,1666714750,13052.880806829991,181.46074832999875,54485.880954240005 2022-10-25,16:19:12.000,298,11060048,-795,0,1666714751,13052.867334210001,181.60173093000049,54485.95781256 2022-10-25,16:19:13.000,298,11060053,-795,0,1666714752,13052.853861589996,181.63697658000456,54485.978773920004 2022-10-25,16:19:14.000,298,11059974,-795,0,1666714753,13052.840388969991,181.68632049000007,54486.03467088 2022-10-25,16:19:15.000,298,11059978,-795,0,1666714754,13052.82691635,181.71451701000478,54486.06960648001 2022-10-25,16:19:16.000,298,11059991,-795,0,1666714755,13052.82691635,181.75681179000094,54486.04165800001 2022-10-25,16:19:17.000,298,11059976,-795,0,1666714756,13052.74608063,181.7004187499988,54485.98576104 2022-10-25,16:19:18.000,298,11059997,-795,0,1666714757,13052.74608063,181.69336961999943,54485.90191560001 2022-10-25,16:19:19.000,298,11060025,-795,0,1666714758,13052.80670742,181.62287831999856,54486.05563224 2022-10-25,16:19:20.000,298,11059982,-795,0,1666714759,13052.779762179991,181.5805835400024,54486.097554960004 2022-10-25,16:19:21.000,298,11059976,-795,0,1666714760,13052.7258717,181.53828875999898,54486.048645120005 2022-10-25,16:19:22.000,298,11060030,-795,0,1666714761,13052.70566277,181.46074832999875,54485.96479968 2022-10-25,16:19:23.000,298,11059965,-795,0,1666714762,13052.76628956,181.39025702999788,54486.146464800004 2022-10-25,16:19:24.000,298,11059996,-795,0,1666714763,13052.752816939996,181.34091312000237,54486.08358072 2022-10-25,16:19:25.000,298,11060009,-795,0,1666714764,13052.712399079996,181.19288139000128,54486.16043904001 2022-10-25,16:19:26.000,298,11059988,-795,0,1666714765,13052.671981219995,181.09419357000297,54485.95781256 2022-10-25,16:19:27.000,298,11060010,-795,0,1666714766,13052.591145499995,180.96730922999996,54485.99274816001 2022-10-25,16:19:28.000,298,11060003,-795,0,1666714767,13052.671981219995,180.83337576000486,54486.15345192 2022-10-25,16:19:29.000,298,11059993,-795,0,1666714768,13052.651772289995,180.69944229000248,54486.118516320006 2022-10-25,16:19:30.000,298,11059978,-795,0,1666714769,13052.66524491,180.57255794999946,54486.11152920001 2022-10-25,16:19:31.000,298,11059988,-795,0,1666714770,13052.56420026,180.38223144000222,54486.097554960004 2022-10-25,16:19:32.000,298,11059985,-795,0,1666714771,13052.48336454,180.22715058000176,54486.03467088 2022-10-25,16:19:33.000,298,11059912,-795,0,1666714772,13052.46315561,180.1073153699981,54486.02768376 2022-10-25,16:19:34.000,298,11060025,-795,0,1666714773,13052.42273775,179.93813624999893,54486.0067224 2022-10-25,16:19:35.000,298,11059954,-795,0,1666714774,13052.321693099999,179.74076061000233,54485.90890272 2022-10-25,16:19:36.000,298,11059998,-795,0,1666714775,13052.321693099999,179.68436757000018,54485.929864080004 2022-10-25,16:19:37.000,298,11059978,-795,0,1666714776,13052.33516571999,179.5504340999978,54486.02069664001 2022-10-25,16:19:38.000,298,11060004,-795,0,1666714777,13052.294747859989,179.52223758000036,54485.99274816001 2022-10-25,16:19:39.000,298,11059995,-795,0,1666714778,13052.227384759994,179.48699193000357,54485.999735280006 2022-10-25,16:19:40.000,298,11060015,-795,0,1666714779,13052.200439519998,179.49404106000293,54485.880954240005 2022-10-25,16:19:41.000,298,11060003,-795,0,1666714780,13052.153285349988,179.47289367000485,54485.84601864 2022-10-25,16:19:42.000,298,11059992,-795,0,1666714781,13052.160021659998,179.50813932000165,54485.76916032 2022-10-25,16:19:43.000,298,11060012,-795,0,1666714782,13052.153285349988,179.44469715000014,54485.85300576001 2022-10-25,16:19:44.000,298,11059977,-795,0,1666714783,13052.200439519998,179.52223758000036,54485.94383832001 2022-10-25,16:19:45.000,298,11059986,-795,0,1666714784,13052.186966899993,179.55748323000444,54485.85300576001 2022-10-25,16:19:46.000,298,11060000,-795,0,1666714785,13052.166757969993,179.58567975000187,54485.77614744001 2022-10-25,16:19:47.000,298,11059986,-795,0,1666714786,13052.119603799998,179.67026931000146,54485.77614744001 2022-10-25,16:19:48.000,298,11059987,-795,0,1666714787,13052.200439519998,179.7619080000004,54485.68531488001 2022-10-25,16:19:49.000,298,11060000,-795,0,1666714788,13052.126340109993,179.83944843000063,54485.81807016 2022-10-25,16:19:50.000,298,11059956,-795,0,1666714789,13052.207175829994,179.86764494999807,54485.62941792 2022-10-25,16:19:51.000,298,11059989,-795,0,1666714790,13052.106131179993,179.98748016000172,54485.832044400006 2022-10-25,16:19:52.000,298,11059959,-795,0,1666714791,13052.133076419988,179.9592836400043,54485.72025048 2022-10-25,16:19:53.000,298,11060004,-795,0,1666714792,13052.045504389993,179.973381900003,54485.999735280006 2022-10-25,16:19:54.000,298,11060011,-795,0,1666714793,13052.011822840002,179.9592836400043,54485.85300576001 2022-10-25,16:19:55.000,298,11059994,-795,0,1666714794,13051.924250809992,179.92403799000022,54485.85300576001 2022-10-25,16:19:56.000,298,11059966,-795,0,1666714795,13051.802997229992,179.95223450999765,54485.692302 2022-10-25,16:19:57.000,298,11059999,-795,0,1666714796,13051.749106750001,179.90289060000214,54485.67832776 2022-10-25,16:19:58.000,298,11059971,-795,0,1666714797,13051.688479960001,179.88879234000342,54485.73422472001 2022-10-25,16:19:59.000,298,11060025,-795,0,1666714798,13051.594171619996,179.88174321000406,54485.692302 2022-10-25,16:20:00.000,298,11059996,-795,0,1666714799,13051.50659959,179.9099397300015,54485.7272376 2022-10-25,16:20:01.000,298,11059975,-795,0,1666714800,13051.36513708,179.8112519100032,54485.63640504001 2022-10-25,16:20:02.000,298,11059988,-795,0,1666714801,13051.27756504999,179.83944843000063,54485.60845656001 2022-10-25,16:20:03.000,298,11059951,-795,0,1666714802,13051.142838849999,179.83944843000063,54485.62941792 2022-10-25,16:20:04.000,298,11059956,-795,0,1666714803,13051.068739439994,179.83944843000063,54485.58050808 2022-10-25,16:20:05.000,298,11059959,-795,0,1666714804,13050.974431099989,179.8746940800047,54485.52461112 2022-10-25,16:20:06.000,298,11060004,-795,0,1666714805,13050.785814419993,179.84649756,54485.22416496 2022-10-25,16:20:07.000,298,11059985,-795,0,1666714806,13050.704978699992,179.93108711999957,54485.33595888 2022-10-25,16:20:08.000,298,11059943,-795,0,1666714807,13050.785814419993,180.0086275499998,54485.53159824 2022-10-25,16:20:09.000,298,11059991,-795,0,1666714808,13050.745396559993,180.0368240700045,54485.55954672 2022-10-25,16:20:10.000,298,11059980,-795,0,1666714809,13050.725187629992,180.13551189000282,54485.5525596 2022-10-25,16:20:11.000,298,11060034,-795,0,1666714810,13050.630879290002,180.14256102000218,54485.377881600005 2022-10-25,16:20:12.000,298,11059985,-795,0,1666714811,13050.529834640001,180.1707575399996,54485.38486872 2022-10-25,16:20:13.000,298,11059942,-795,0,1666714812,13050.516362019996,180.19895406000433,54485.4826884 2022-10-25,16:20:14.000,298,11059962,-795,0,1666714813,13050.469207850001,180.24829796999984,54485.48967552001 2022-10-25,16:20:15.000,298,11059952,-795,0,1666714814,13050.401844749991,180.26239622999856,54485.280061920006 2022-10-25,16:20:16.000,298,11059981,-795,0,1666714815,13050.415317369996,180.29059275000327,54485.38486872 2022-10-25,16:20:17.000,298,11059991,-795,0,1666714816,13050.475944159996,180.41042795999965,54485.496662640006 2022-10-25,16:20:18.000,298,11059939,-795,0,1666714817,13050.455735229996,180.47387013000116,54485.37089448001 2022-10-25,16:20:19.000,298,11060000,-795,0,1666714818,13050.475944159996,180.53731230000267,54485.447752800006 2022-10-25,16:20:20.000,298,11059995,-795,0,1666714819,13050.435526299996,180.60075447000418,54485.48967552001 2022-10-25,16:20:21.000,298,11059992,-795,0,1666714820,13050.361426889991,180.62190186000225,54485.33595888 2022-10-25,16:20:22.000,298,11059956,-795,0,1666714821,13050.395108439996,180.7135405500012,54485.4128172 2022-10-25,16:20:23.000,298,11060000,-795,0,1666714822,13050.442262609991,180.762884460004,54485.44076568001 2022-10-25,16:20:24.000,298,11059956,-795,0,1666714823,13050.462471539991,180.7769827200027,54485.50364976 2022-10-25,16:20:25.000,298,11059984,-795,0,1666714824,13050.496153089996,180.8122283699995,54485.52461112 2022-10-25,16:20:26.000,298,11059964,-795,0,1666714825,13050.422053679991,180.84747402000357,54485.496662640006 2022-10-25,16:20:27.000,298,11059976,-795,0,1666714826,13050.455735229996,180.83337576000486,54485.50364976 2022-10-25,16:20:28.000,298,11059996,-795,0,1666714827,13050.455735229996,180.8615722800023,54485.51762400001 2022-10-25,16:20:29.000,298,11059993,-795,0,1666714828,13050.482680469991,180.88271967000037,54485.53858536001 2022-10-25,16:20:30.000,298,11060015,-795,0,1666714829,13050.462471539991,180.8968179299991,54485.53858536001 2022-10-25,16:20:31.000,298,11059965,-795,0,1666714830,13050.40858106,180.8615722800023,54485.46172704 2022-10-25,16:20:32.000,298,11059959,-795,0,1666714831,13050.395108439996,180.80517924000014,54485.53858536001 2022-10-25,16:20:33.000,298,11060017,-795,0,1666714832,13050.509625710001,180.762884460004,54485.7272376 2022-10-25,16:20:34.000,298,11059957,-795,0,1666714833,13050.590461430002,180.69239316000312,54485.70627624001 2022-10-25,16:20:35.000,298,11059969,-795,0,1666714834,13050.644351909992,180.6500983799997,54485.68531488001 2022-10-25,16:20:36.000,298,11060001,-795,0,1666714835,13050.523098329992,180.64304925000033,54485.664353520006 2022-10-25,16:20:37.000,298,11059956,-795,0,1666714836,13050.691506080002,180.58665620999818,54485.58749520001 2022-10-25,16:20:38.000,298,11059982,-795,0,1666714837,13050.617406669997,180.63600012000097,54485.79012168 2022-10-25,16:20:39.000,298,11059990,-795,0,1666714838,13050.704978699992,180.57960707999882,54485.68531488001 2022-10-25,16:20:40.000,298,11059975,-795,0,1666714839,13050.671297150002,180.5655088200001,54485.880954240005 2022-10-25,16:20:41.000,298,11060001,-795,0,1666714840,13050.684769769992,180.5514105600014,54485.67134064 2022-10-25,16:20:42.000,298,11059986,-795,0,1666714841,13050.576988809997,180.52321404000395,54485.783134560006 2022-10-25,16:20:43.000,298,11059989,-795,0,1666714842,13050.603934049992,180.5161649100046,54485.783134560006 2022-10-25,16:20:44.000,298,11059997,-795,0,1666714843,13050.523098329992,180.45977187000244,54485.74819896 2022-10-25,16:20:45.000,298,11060015,-795,0,1666714844,13050.435526299996,180.43862448000436,54485.76916032 2022-10-25,16:20:46.000,298,11059976,-795,0,1666714845,13050.395108439996,180.36108405000414,54485.76916032 2022-10-25,16:20:47.000,298,11060016,-795,0,1666714846,13050.24690962,180.32583840000007,54485.57352096 2022-10-25,16:20:48.000,298,11059978,-795,0,1666714847,13050.21996437999,180.26944535999792,54485.75518608001 2022-10-25,16:20:49.000,298,11060010,-795,0,1666714848,13050.21996437999,180.20600319000368,54485.7971088 2022-10-25,16:20:50.000,298,11059974,-795,0,1666714849,13050.12565604,180.14961015000154,54485.86698 2022-10-25,16:20:51.000,298,11059931,-795,0,1666714850,13050.00440246,180.14961015000154,54485.65736640001 2022-10-25,16:20:52.000,298,11059996,-795,0,1666714851,13049.950511979994,180.17780666999897,54485.63640504001 2022-10-25,16:20:53.000,298,11060004,-795,0,1666714852,13049.89662149999,180.14961015000154,54485.713263360005 2022-10-25,16:20:54.000,298,11059954,-795,0,1666714853,13049.849467329994,180.17780666999897,54485.69928912 2022-10-25,16:20:55.000,298,11059978,-795,0,1666714854,13049.734950059988,180.20600319000368,54485.50364976 2022-10-25,16:20:56.000,298,11059993,-795,0,1666714855,13049.755158989989,180.24829796999984,54485.4826884 2022-10-25,16:20:57.000,298,11059941,-795,0,1666714856,13049.748422679993,180.34698578999814,54485.643392160004 2022-10-25,16:20:58.000,298,11060009,-795,0,1666714857,13049.701268509998,180.3681331800035,54485.60146944 2022-10-25,16:20:59.000,298,11059966,-795,0,1666714858,13049.734950059988,180.41042795999965,54485.53159824 2022-10-25,16:21:00.000,298,11060038,-795,0,1666714859,13049.708004819993,180.45272274000308,54485.58749520001 2022-10-25,16:21:01.000,298,11059944,-795,0,1666714860,13049.681059579998,180.5161649100046,54485.48967552001 2022-10-25,16:21:02.000,298,11059974,-795,0,1666714861,13049.633905410003,180.50911577999796,54485.39884296001 2022-10-25,16:21:03.000,298,11059999,-795,0,1666714862,13049.701268509998,180.6289509900016,54485.52461112 2022-10-25,16:21:04.000,298,11060019,-795,0,1666714863,13049.647378029993,180.60780360000354,54485.545572480005 2022-10-25,16:21:05.000,298,11059987,-795,0,1666714864,13049.708004819993,180.64304925000033,54485.4826884 2022-10-25,16:21:06.000,298,11059949,-795,0,1666714865,13049.667586959993,180.59370534000482,54485.426791440004 2022-10-25,16:21:07.000,298,11059995,-795,0,1666714866,13049.627169099993,180.6289509900016,54485.48967552001 2022-10-25,16:21:08.000,298,11059963,-795,0,1666714867,13049.708004819993,180.58665620999818,54485.37089448001 2022-10-25,16:21:09.000,298,11059980,-795,0,1666714868,13049.775367919989,180.60075447000418,54485.48967552001 2022-10-25,16:21:10.000,298,11060016,-795,0,1666714869,13049.862939949999,180.59370534000482,54485.48967552001 2022-10-25,16:21:11.000,298,11059990,-795,0,1666714870,13049.822522089999,180.6148527300029,54485.34993312001 2022-10-25,16:21:12.000,298,11060019,-795,0,1666714871,13049.91683042999,180.6500983799997,54485.475701280004 2022-10-25,16:21:13.000,298,11059962,-795,0,1666714872,13050.02461139,180.6782949000044,54485.60845656001 2022-10-25,16:21:14.000,298,11059964,-795,0,1666714873,13050.09871079999,180.67124576999777,54485.7272376 2022-10-25,16:21:15.000,298,11059875,-795,0,1666714874,13050.12565604,180.69239316000312,54485.65736640001 2022-10-25,16:21:16.000,298,11059951,-795,0,1666714875,13050.152601279995,180.68534403000376,54485.58050808 2022-10-25,16:21:17.000,298,11059934,-795,0,1666714876,13050.1660739,180.68534403000376,54485.60146944 2022-10-25,16:21:18.000,298,11060018,-795,0,1666714877,13050.273854859995,180.65714750999905,54485.70627624001 2022-10-25,16:21:19.000,298,11059960,-795,0,1666714878,13050.30753641,180.6782949000044,54485.762173200004 2022-10-25,16:21:20.000,298,11060029,-795,0,1666714879,13050.374899509996,180.69239316000312,54485.81807016 2022-10-25,16:21:21.000,298,11060022,-795,0,1666714880,13050.314272719996,180.72763880999992,54485.80409592001 2022-10-25,16:21:22.000,298,11059998,-795,0,1666714881,13050.34795427,180.748786199998,54485.7971088 2022-10-25,16:21:23.000,298,11059969,-795,0,1666714882,13050.3681632,180.79108098000142,54485.929864080004 2022-10-25,16:21:24.000,298,11059931,-795,0,1666714883,13050.314272719996,180.748786199998,54485.84601864 2022-10-25,16:21:25.000,298,11059988,-795,0,1666714884,13050.273854859995,180.75583533000463,54485.84601864 2022-10-25,16:21:26.000,298,11059979,-795,0,1666714885,13050.28732748,180.72763880999992,54485.85300576001 2022-10-25,16:21:27.000,298,11059933,-795,0,1666714886,13050.12565604,180.762884460004,54485.81807016 2022-10-25,16:21:28.000,298,11060004,-795,0,1666714887,13050.172810209995,180.73468793999928,54485.664353520006 2022-10-25,16:21:29.000,298,11059940,-795,0,1666714888,13050.12565604,180.7135405500012,54486.0067224 2022-10-25,16:21:30.000,298,11060016,-795,0,1666714889,13050.112183419995,180.65714750999905,54485.811083040004 2022-10-25,16:21:31.000,298,11059965,-795,0,1666714890,13049.9639846,180.65714750999905,54485.7971088 2022-10-25,16:21:32.000,298,11059993,-795,0,1666714891,13049.93703935999,180.6148527300029,54485.70627624001 2022-10-25,16:21:33.000,298,11059983,-795,0,1666714892,13049.862939949999,180.62190186000225,54485.77614744001 2022-10-25,16:21:34.000,298,11059976,-795,0,1666714893,13049.829258399994,180.60780360000354,54485.72025048 2022-10-25,16:21:35.000,298,11059990,-795,0,1666714894,13049.687795889993,180.58665620999818,54485.643392160004 2022-10-25,16:21:36.000,298,11059979,-795,0,1666714895,13049.593487550002,180.58665620999818,54485.60146944 2022-10-25,16:21:37.000,298,11059981,-795,0,1666714896,13049.566542309993,180.54436143000203,54485.6224308 2022-10-25,16:21:38.000,298,11060025,-795,0,1666714897,13049.485706589992,180.62190186000225,54485.52461112 2022-10-25,16:21:39.000,298,11059945,-795,0,1666714898,13049.404870869992,180.64304925000033,54485.51063688 2022-10-25,16:21:40.000,298,11059964,-795,0,1666714899,13049.297089909996,180.67124576999777,54485.39884296001 2022-10-25,16:21:41.000,298,11060027,-795,0,1666714900,13049.142154779991,180.762884460004,54485.328971760006 2022-10-25,16:21:42.000,298,11059952,-795,0,1666714901,13049.08152798999,180.84747402000357,54485.259100560004 2022-10-25,16:21:43.000,298,11059995,-795,0,1666714902,13049.00742858,180.9250144500038,54485.31499752 2022-10-25,16:21:44.000,298,11059973,-795,0,1666714903,13048.98048333999,181.0730461800049,54485.26608768 2022-10-25,16:21:45.000,298,11059950,-795,0,1666714904,13048.886175,181.19993052000063,54485.14730664 2022-10-25,16:21:46.000,298,11060047,-795,0,1666714905,13048.85922975999,181.25632356000278,54485.03551272001 2022-10-25,16:21:47.000,298,11059944,-795,0,1666714906,13048.82554821,181.4536991999994,54485.08442256001 2022-10-25,16:21:48.000,298,11059974,-795,0,1666714907,13048.83902082999,181.55943615000433,54485.03551272001 2022-10-25,16:21:49.000,298,11059968,-795,0,1666714908,13048.791866659994,181.70746787999815,54485.00756424 2022-10-25,16:21:50.000,298,11059989,-795,0,1666714909,13048.80533928,181.86959786999796,54484.95166728 2022-10-25,16:21:51.000,298,11060008,-795,0,1666714910,13048.751448799994,181.98238395000226,54484.88179608 2022-10-25,16:21:52.000,298,11060010,-795,0,1666714911,13048.73797617999,182.15156307000143,54484.8538476 2022-10-25,16:21:53.000,298,11059965,-795,0,1666714912,13048.87943868999,182.34893870999804,54484.96564152001 2022-10-25,16:21:54.000,298,11059965,-795,0,1666714913,13048.86596607,182.47582305000105,54484.944680160006 2022-10-25,16:21:55.000,298,11060001,-795,0,1666714914,13048.886175,182.67319868999766,54484.9586544 2022-10-25,16:21:56.000,298,11060024,-795,0,1666714915,13048.87943868999,182.7789356400026,54484.825899120005 2022-10-25,16:21:57.000,298,11059981,-795,0,1666714916,13048.886175,182.9128691099977,54484.83987336 2022-10-25,16:21:58.000,298,11059974,-795,0,1666714917,13048.933329169995,183.03975345000072,54484.91673168001 2022-10-25,16:21:59.000,298,11060018,-795,0,1666714918,13048.90638393,183.10319562000223,54484.96564152001 2022-10-25,16:22:00.000,298,11059970,-795,0,1666714919,13048.94006547999,183.25122735000332,54485.01455136001 2022-10-25,16:22:01.000,298,11060018,-795,0,1666714920,13048.886175,183.3076203899982,54485.00057712 2022-10-25,16:22:02.000,298,11059963,-795,0,1666714921,13048.83902082999,183.3992590800044,54484.8887832 2022-10-25,16:22:03.000,298,11059990,-795,0,1666714922,13048.85922975999,183.46270124999864,54485.03551272001 2022-10-25,16:22:04.000,298,11059979,-795,0,1666714923,13048.78513035,183.469750379998,54484.98660288001 2022-10-25,16:22:05.000,298,11059995,-795,0,1666714924,13048.76492142,183.50499603000208,54485.01455136001 2022-10-25,16:22:06.000,298,11060004,-795,0,1666714925,13048.711030939994,183.5331925499995,54484.825899120005 2022-10-25,16:22:07.000,298,11060007,-795,0,1666714926,13048.657140459989,183.51204516000143,54484.86782184001 2022-10-25,16:22:08.000,298,11060020,-795,0,1666714927,13048.690822009994,183.46270124999864,54484.96564152001 2022-10-25,16:22:09.000,298,11060011,-795,0,1666714928,13048.609986289994,183.45565211999929,54484.91673168001 2022-10-25,16:22:10.000,298,11059983,-795,0,1666714929,13048.623458909999,183.44860298999993,54485.08442256001 2022-10-25,16:22:11.000,298,11059990,-795,0,1666714930,13048.603249979999,183.42745560000185,54484.8887832 2022-10-25,16:22:12.000,298,11060015,-795,0,1666714931,13048.623458909999,183.3992590800044,54485.01455136001 2022-10-25,16:22:13.000,298,11059953,-795,0,1666714932,13048.643667839999,183.35696430000098,54485.03551272001 2022-10-25,16:22:14.000,298,11059986,-795,0,1666714933,13048.636931529989,183.3710625599997,54485.042499840005 2022-10-25,16:22:15.000,298,11060022,-795,0,1666714934,13048.549359499993,183.34286604000226,54485.00756424 2022-10-25,16:22:16.000,298,11060026,-795,0,1666714935,13048.609986289994,183.34991517000162,54484.944680160006 2022-10-25,16:22:17.000,298,11059986,-795,0,1666714936,13048.711030939994,183.32876778000355,54485.07044832 2022-10-25,16:22:18.000,298,11059993,-795,0,1666714937,13048.751448799994,183.32876778000355,54485.0285256 2022-10-25,16:22:19.000,298,11059992,-795,0,1666714938,13048.73797617999,183.30057125999883,54485.03551272001 2022-10-25,16:22:20.000,298,11059998,-795,0,1666714939,13048.791866659994,183.29352212999947,54484.98660288001 2022-10-25,16:22:21.000,298,11060040,-795,0,1666714940,13048.812075589994,183.25827648000268,54484.96564152001 2022-10-25,16:22:22.000,298,11059983,-795,0,1666714941,13048.86596607,183.2723747400014,54484.93769304001 2022-10-25,16:22:23.000,298,11060004,-795,0,1666714942,13048.92659286,183.2371290900046,54485.12634528 2022-10-25,16:22:24.000,298,11059976,-795,0,1666714943,13048.92659286,183.19483431000117,54485.14730664 2022-10-25,16:22:25.000,298,11059977,-795,0,1666714944,13048.92659286,183.15958866000437,54485.11935816 2022-10-25,16:22:26.000,298,11059990,-795,0,1666714945,13048.886175,183.13844126999902,54484.97961576 2022-10-25,16:22:27.000,298,11059948,-795,0,1666714946,13048.94680179,183.08204823000415,54485.14730664 2022-10-25,16:22:28.000,298,11059956,-795,0,1666714947,13048.96701072,183.05385170999944,54485.04948696 2022-10-25,16:22:29.000,298,11060006,-795,0,1666714948,13048.96701072,183.01860606000264,54485.042499840005 2022-10-25,16:22:30.000,298,11059994,-795,0,1666714949,13048.91985654999,182.98336040999857,54485.04948696 2022-10-25,16:22:31.000,298,11059995,-795,0,1666714950,13048.771657729994,182.93401650000305,54484.95166728 2022-10-25,16:22:32.000,298,11060004,-795,0,1666714951,13048.771657729994,182.9622130200005,54484.96564152001 2022-10-25,16:22:33.000,298,11060033,-795,0,1666714952,13048.832284519995,182.99745867000456,54485.07044832 2022-10-25,16:22:34.000,298,11059995,-795,0,1666714953,13048.71776724999,183.05385170999944,54484.96564152001 2022-10-25,16:22:35.000,298,11059963,-795,0,1666714954,13048.650404149994,183.08204823000415,54485.0285256 2022-10-25,16:22:36.000,298,11059999,-795,0,1666714955,13048.556095809989,183.15958866000437,54484.8887832 2022-10-25,16:22:37.000,298,11059994,-795,0,1666714956,13048.488732709993,183.19483431000117,54484.874808960005 2022-10-25,16:22:38.000,298,11059950,-795,0,1666714957,13048.461787469998,183.29352212999947,54484.91673168001 2022-10-25,16:22:39.000,298,11060020,-795,0,1666714958,13048.394424370003,183.37811168999906,54484.93070592 2022-10-25,16:22:40.000,298,11059954,-795,0,1666714959,13048.306852339992,183.5190942900008,54484.93769304001 2022-10-25,16:22:41.000,298,11060051,-795,0,1666714960,13048.219280309997,183.68827340999997,54484.9586544 2022-10-25,16:22:42.000,298,11059981,-795,0,1666714961,13048.124971969992,183.85040339999978,54484.83987336 2022-10-25,16:22:43.000,298,11059974,-795,0,1666714962,13048.071081490001,184.04777904000366,54484.90974456 2022-10-25,16:22:44.000,298,11059992,-795,0,1666714963,13047.956564219996,184.25220380999963,54484.874808960005 2022-10-25,16:22:45.000,298,11059964,-795,0,1666714964,13047.875728499996,184.40023554000072,54484.81192488 2022-10-25,16:22:46.000,298,11059978,-795,0,1666714965,13047.734265989995,184.62580770000204,54484.74904080001 2022-10-25,16:22:47.000,298,11059958,-795,0,1666714966,13047.70732075,184.82318333999865,54484.7839764 2022-10-25,16:22:48.000,298,11059984,-795,0,1666714967,13047.68711182,185.0276081100019,54484.923718800004 2022-10-25,16:22:49.000,298,11059978,-635,0,1666714968,13047.62648503,185.10514854000212,54485.01455136001 2022-10-25,16:22:50.000,298,11059953,-795,0,1666714969,13047.54564931,185.2743276600013,54485.00756424 2022-10-25,16:22:51.000,298,11059960,-795,0,1666714970,13047.417659419989,185.34481896000216,54484.81891200001 2022-10-25,16:22:52.000,298,11059987,-795,0,1666714971,13047.309878459993,185.4858015600039,54484.874808960005 2022-10-25,16:22:53.000,298,11060004,-795,0,1666714972,13047.255987979988,185.55629286000476,54485.05647408 2022-10-25,16:22:54.000,298,11060010,-795,0,1666714973,13047.134734400002,185.64088242000435,54485.08442256001 2022-10-25,16:22:55.000,298,11059984,-795,0,1666714974,13047.000008199997,185.62678415999835,54484.98660288001 2022-10-25,16:22:56.000,298,11060013,-795,0,1666714975,13046.878754619996,185.62678415999835,54485.03551272001 2022-10-25,16:22:57.000,298,11059979,-795,0,1666714976,13046.872018310001,185.59153851000156,54485.11935816 2022-10-25,16:22:58.000,298,11060011,-795,0,1666714977,13046.811391520001,185.55629286000476,54485.161280880006 2022-10-25,16:22:59.000,298,11059994,-795,0,1666714978,13046.71034687,185.4858015600039,54485.08442256001 2022-10-25,16:23:00.000,298,11059993,-795,0,1666714979,13046.616038529995,185.4012120000043,54485.0983968 2022-10-25,16:23:01.000,298,11059978,-795,0,1666714980,13046.48131232999,185.35186809000152,54485.02153848 2022-10-25,16:23:02.000,298,11059984,-795,0,1666714981,13046.48131232999,185.18268897000235,54484.93769304001 2022-10-25,16:23:03.000,298,11060007,-795,0,1666714982,13046.413949229995,185.08400115000404,54485.12634528 2022-10-25,16:23:04.000,298,11060005,-795,0,1666714983,13046.44089446999,185.00646072000382,54485.02153848 2022-10-25,16:23:05.000,298,11060009,-795,0,1666714984,13046.33984981999,184.91482203000487,54485.12634528 2022-10-25,16:23:06.000,298,11060004,-795,0,1666714985,13046.33984981999,184.73859377999906,54485.00057712 2022-10-25,16:23:07.000,298,11060004,-795,0,1666714986,13046.238805169989,184.66105334999884,54485.042499840005 2022-10-25,16:23:08.000,298,11059962,-795,0,1666714987,13046.27922302999,184.50597248999838,54485.02153848 2022-10-25,16:23:09.000,298,11059976,-795,0,1666714988,13046.265750409999,184.41433379999944,54485.091409680004 2022-10-25,16:23:10.000,298,11060018,-795,0,1666714989,13046.218596239989,184.35089162999793,54484.8538476 2022-10-25,16:23:11.000,298,11059990,-795,0,1666714990,13046.205123619999,184.23105642000155,54484.97961576 2022-10-25,16:23:12.000,298,11060037,-795,0,1666714991,13046.252277789994,184.18876163999812,54484.98660288001 2022-10-25,16:23:13.000,298,11060013,-795,0,1666714992,13046.265750409999,184.08302469000046,54485.12634528 2022-10-25,16:23:14.000,298,11060008,-795,0,1666714993,13046.292695649994,184.0407299100043,54485.11935816 2022-10-25,16:23:15.000,298,11059956,-795,0,1666714994,13046.245541479999,183.97023861000343,54485.05647408 2022-10-25,16:23:16.000,298,11059994,-795,0,1666714995,13046.252277789994,183.91384557000129,54484.93070592 2022-10-25,16:23:17.000,298,11059987,-795,0,1666714996,13046.25901409999,183.8785999200045,54484.98660288001 2022-10-25,16:23:18.000,298,11060006,-795,0,1666714997,13046.31964088999,183.87155078999785,54485.0983968 2022-10-25,16:23:19.000,298,11060023,-795,0,1666714998,13046.312904579994,183.83630514000106,54485.091409680004 2022-10-25,16:23:20.000,298,11059992,-795,0,1666714999,13046.36679506,183.83630514000106,54485.15429376001 2022-10-25,16:23:21.000,298,11060026,-795,0,1666715000,13046.333113509994,183.8645016599985,54485.0983968 2022-10-25,16:23:22.000,298,11060069,-795,0,1666715001,13046.29943195999,183.90679644000193,54485.07044832 2022-10-25,16:23:23.000,298,11060002,-795,0,1666715002,13046.34658613,183.88564905000385,54485.15429376001 2022-10-25,16:23:24.000,298,11059992,-795,0,1666715003,13046.353322439994,183.95614035000472,54485.0983968 2022-10-25,16:23:25.000,298,11059995,-795,0,1666715004,13046.31964088999,183.94909121999808,54485.0285256 2022-10-25,16:23:26.000,298,11059982,-795,0,1666715005,13046.265750409999,183.94204208999872,54484.91673168001 2022-10-25,16:23:27.000,298,11059974,-795,0,1666715006,13046.25901409999,183.92089470000064,54485.02153848 2022-10-25,16:23:28.000,298,11059991,-795,0,1666715007,13046.3263772,183.96318948000408,54485.07044832 2022-10-25,16:23:29.000,298,11059981,-795,0,1666715008,13046.245541479999,183.93499295999936,54485.12634528 2022-10-25,16:23:30.000,298,11060006,-795,0,1666715009,13046.232068859994,183.98433687000215,54485.15429376001 2022-10-25,16:23:31.000,298,11059993,-795,0,1666715010,13046.104078969998,183.97023861000343,54484.993590000005 2022-10-25,16:23:32.000,298,11060032,-795,0,1666715011,13046.056924799988,184.0407299100043,54485.042499840005 2022-10-25,16:23:33.000,298,11059980,-795,0,1666715012,13045.969352769993,183.97023861000343,54485.0285256 2022-10-25,16:23:34.000,298,11059978,-795,0,1666715013,13045.935671220002,184.04777904000366,54485.00057712 2022-10-25,16:23:35.000,298,11060019,-795,0,1666715014,13045.794208710002,184.1112212099979,54484.972628640004 2022-10-25,16:23:36.000,298,11059972,-795,0,1666715015,13045.720109299997,184.13236860000325,54485.0285256 2022-10-25,16:23:37.000,298,11059986,-795,0,1666715016,13045.592119410001,184.1253194700039,54484.96564152001 2022-10-25,16:23:38.000,298,11059954,-795,0,1666715017,13045.477602139996,184.19581077000475,54485.00756424 2022-10-25,16:23:39.000,298,11059902,-795,0,1666715018,13045.34961225,184.14646686000196,54484.8887832 2022-10-25,16:23:40.000,298,11059981,-795,0,1666715019,13045.235094979995,184.28040033000434,54484.8538476 2022-10-25,16:23:41.000,298,11060003,-795,0,1666715020,13045.05995091999,184.30859685000178,54484.72807944001 2022-10-25,16:23:42.000,298,11059933,-795,0,1666715021,13044.945433649998,184.35089162999793,54484.72807944001 2022-10-25,16:23:43.000,298,11060000,-795,0,1666715022,13044.777025900003,184.35089162999793,54484.637246880004 2022-10-25,16:23:44.000,298,11059985,-795,0,1666715023,13044.790498519993,184.44253032000415,54484.81192488 2022-10-25,16:23:45.000,298,11059978,-795,0,1666715024,13044.756816970003,184.40023554000072,54484.83288624 2022-10-25,16:23:46.000,298,11059992,-795,0,1666715025,13044.574936600002,184.4848251000003,54484.77000216001 2022-10-25,16:23:47.000,298,11059978,-795,0,1666715026,13044.514309810002,184.49187422999967,54484.56737568 2022-10-25,16:23:48.000,298,11060031,-795,0,1666715027,13044.426737779992,184.49892335999903,54484.644234 2022-10-25,16:23:49.000,298,11059967,-795,0,1666715028,13044.33242944,184.54121814000246,54484.637246880004 2022-10-25,16:23:50.000,298,11059976,-795,0,1666715029,13044.27180265,184.55531640000117,54484.65122112001 2022-10-25,16:23:51.000,298,11059990,-795,0,1666715030,13044.278538959996,184.49892335999903,54484.69314384 2022-10-25,16:23:52.000,298,11059987,-795,0,1666715031,13044.25159372,184.4707268400016,54484.58134992001 2022-10-25,16:23:53.000,298,11060015,-795,0,1666715032,13044.21117586,184.4848251000003,54484.63025976001 2022-10-25,16:23:54.000,298,11059973,-795,0,1666715033,13044.305484199991,184.40728467000008,54484.62327264 2022-10-25,16:23:55.000,298,11059945,-795,0,1666715034,13044.23138479,184.4213829299988,54484.7141052 2022-10-25,16:23:56.000,298,11059942,-795,0,1666715035,13044.318956819996,184.35089162999793,54484.539427200005 2022-10-25,16:23:57.000,298,11059993,-795,0,1666715036,13044.22464847999,184.35089162999793,54484.47654312 2022-10-25,16:23:58.000,298,11060010,-795,0,1666715037,13044.379583609996,184.31564598000114,54484.42763328 2022-10-25,16:23:59.000,298,11059985,-795,0,1666715038,13044.446946709992,184.3226951100005,54484.55340144 2022-10-25,16:24:00.000,298,11059960,-795,0,1666715039,13044.514309810002,184.30859685000178,54484.72807944001 2022-10-25,16:24:01.000,298,11059997,-795,0,1666715040,13044.561463979997,184.259252939999,54484.60231128001 2022-10-25,16:24:02.000,298,11059982,-795,0,1666715041,13044.649036009992,184.24515468000027,54484.644234 2022-10-25,16:24:03.000,298,11059975,-795,0,1666715042,13044.696190180002,184.1746633799994,54484.59532416 2022-10-25,16:24:04.000,298,11060011,-795,0,1666715043,13044.729871729993,184.13236860000325,54484.61628552 2022-10-25,16:24:05.000,298,11060011,-795,0,1666715044,13044.803971139998,184.16761425000004,54484.61628552 2022-10-25,16:24:06.000,298,11060010,-795,0,1666715045,13044.777025900003,184.16056512000068,54484.47654312 2022-10-25,16:24:07.000,298,11059995,-795,0,1666715046,13044.884806859998,184.1112212099979,54484.66519536 2022-10-25,16:24:08.000,298,11060006,-795,0,1666715047,13044.918488409989,184.13236860000325,54484.74205368 2022-10-25,16:24:09.000,298,11060014,-795,0,1666715048,13045.006060439999,184.09712294999918,54484.83288624 2022-10-25,16:24:10.000,298,11060005,-795,0,1666715049,13045.019533059989,184.09007381999982,54484.8887832 2022-10-25,16:24:11.000,298,11059953,-795,0,1666715050,13044.958906269989,184.05482817000302,54484.637246880004 2022-10-25,16:24:12.000,298,11059981,-795,0,1666715051,13045.006060439999,184.01958251999895,54484.79795064001 2022-10-25,16:24:13.000,298,11060016,-795,0,1666715052,13045.019533059989,184.01958251999895,54484.84686048001 2022-10-25,16:24:14.000,298,11060029,-795,0,1666715053,13045.033005679994,184.0125333899996,54484.944680160006 2022-10-25,16:24:15.000,298,11060001,-795,0,1666715054,13045.026269369999,183.96318948000408,54484.923718800004 2022-10-25,16:24:16.000,298,11060011,-795,0,1666715055,13044.965642579999,183.9772877400028,54484.86782184001 2022-10-25,16:24:17.000,298,11060023,-795,0,1666715056,13044.985851509999,183.97023861000343,54484.91673168001 2022-10-25,16:24:18.000,298,11059977,-795,0,1666715057,13044.972378889994,183.97023861000343,54485.00057712 2022-10-25,16:24:19.000,298,11059968,-795,0,1666715058,13044.931961029994,183.97023861000343,54484.8887832 2022-10-25,16:24:20.000,298,11059998,-795,0,1666715059,13044.857861619988,184.03368077999767,54484.84686048001 2022-10-25,16:24:21.000,298,11060029,-795,0,1666715060,13044.837652689988,184.04777904000366,54484.79096352 2022-10-25,16:24:22.000,298,11060025,-795,0,1666715061,13044.803971139998,184.1253194700039,54484.77000216001 2022-10-25,16:24:23.000,298,11059990,-635,0,1666715062,13044.810707449993,184.20990903000347,54484.90974456 2022-10-25,16:24:24.000,298,11059950,-795,0,1666715063,13044.797234829988,184.259252939999,54484.93769304001 2022-10-25,16:24:25.000,298,11060011,-795,0,1666715064,13044.817443759988,184.31564598000114,54484.98660288001 2022-10-25,16:24:26.000,298,11059952,-795,0,1666715065,13044.750080659993,184.386137280002,54484.95166728 2022-10-25,16:24:27.000,298,11059968,-795,0,1666715066,13044.797234829988,184.44253032000415,54484.91673168001 2022-10-25,16:24:28.000,298,11059949,-795,0,1666715067,13044.689453869993,184.51302161999774,54484.923718800004 2022-10-25,16:24:29.000,298,11060020,-795,0,1666715068,13044.649036009992,184.61875857000268,54484.93769304001 2022-10-25,16:24:30.000,298,11060027,-795,0,1666715069,13044.675981250002,184.68924987000355,54484.95166728 2022-10-25,16:24:31.000,298,11059998,-795,0,1666715070,13044.622090769997,184.77383943000314,54484.84686048001 2022-10-25,16:24:32.000,298,11060002,-795,0,1666715071,13044.547991359992,184.90777289999824,54484.825899120005 2022-10-25,16:24:33.000,298,11059958,-795,0,1666715072,13044.601881839997,184.99941159000446,54484.98660288001 2022-10-25,16:24:34.000,298,11059992,-795,0,1666715073,13044.622090769997,185.1262959300002,54485.01455136001 2022-10-25,16:24:35.000,298,11059959,-795,0,1666715074,13044.635563390002,185.26727853000193,54484.93070592 2022-10-25,16:24:36.000,298,11059988,-795,0,1666715075,13044.547991359992,185.35891722000088,54484.90974456 2022-10-25,16:24:37.000,298,11059942,-795,0,1666715076,13044.494100880001,185.46465416999854,54484.69314384 2022-10-25,16:24:38.000,298,11060029,-795,0,1666715077,13044.487364569992,185.5844893800022,54484.825899120005 2022-10-25,16:24:39.000,298,11059977,-715,0,1666715078,13044.527782429992,185.7677667600001,54484.9586544 2022-10-25,16:24:40.000,298,11060000,-795,0,1666715079,13044.534518740002,185.88055284000438,54485.03551272001 2022-10-25,16:24:41.000,298,11059985,-795,0,1666715080,13044.541255049997,186.04973196000356,54485.00057712 2022-10-25,16:24:42.000,298,11059987,-795,0,1666715081,13044.473891950001,186.19776369000465,54484.93070592 2022-10-25,16:24:43.000,298,11060030,-795,0,1666715082,13044.480628259997,186.3880902000019,54485.04948696 2022-10-25,16:24:44.000,298,11059968,-795,0,1666715083,13044.527782429992,186.50792540999828,54484.8887832 2022-10-25,16:24:45.000,298,11060006,-795,0,1666715084,13044.521046119997,186.71939931000088,54485.08442256001 2022-10-25,16:24:46.000,298,11059971,-795,0,1666715085,13044.595145530002,186.82513625999854,54484.874808960005 2022-10-25,16:24:47.000,298,11059940,-795,0,1666715086,13044.568200289992,187.0084136400037,54484.993590000005 2022-10-25,16:24:48.000,298,11059994,-795,0,1666715087,13044.736608040002,187.11415059000137,54484.97961576 2022-10-25,16:24:49.000,298,11060016,-795,0,1666715088,13044.736608040002,187.27628058000118,54485.15429376001 2022-10-25,16:24:50.000,298,11059989,-795,0,1666715089,13044.824180069998,187.36791927000013,54485.140319520004 2022-10-25,16:24:51.000,298,11059942,-795,0,1666715090,13044.931961029994,187.48070535000443,54485.07044832 2022-10-25,16:24:52.000,298,11059951,-795,0,1666715091,13044.979115199989,187.61463881999953,54485.12634528 2022-10-25,16:24:53.000,298,11060016,-795,0,1666715092,13045.019533059989,187.66398273000232,54485.20320360001 2022-10-25,16:24:54.000,298,11059992,-795,0,1666715093,13045.12731402,187.75562142000126,54485.210190720005 2022-10-25,16:24:55.000,298,11060003,-795,0,1666715094,13045.174468189995,187.84021098000085,54485.12634528 2022-10-25,16:24:56.000,298,11060015,-795,0,1666715095,13045.18794081,187.81906359000277,54485.18224224001 2022-10-25,16:24:57.000,298,11059968,-795,0,1666715096,13045.315930699995,187.87545662999764,54485.41980432001 2022-10-25,16:24:58.000,298,11060015,-795,0,1666715097,13045.36982118,187.88250576000428,54485.46172704 2022-10-25,16:24:59.000,298,11059988,-795,0,1666715098,13045.4506569,187.88955489000364,54485.447752800006 2022-10-25,16:25:00.000,298,11060027,-795,0,1666715099,13045.49107476,187.9318496699998,54485.39884296001 2022-10-25,16:25:01.000,298,11060000,-795,0,1666715100,13045.49107476,187.9600461900045,54485.30102328001 2022-10-25,16:25:02.000,298,11059991,-795,0,1666715101,13045.55170155,187.91070228000171,54485.377881600005 2022-10-25,16:25:03.000,298,11059989,-795,0,1666715102,13045.598855719996,187.9318496699998,54485.496662640006 2022-10-25,16:25:04.000,298,11059990,-795,0,1666715103,13045.713372990002,187.92480054000043,54485.58749520001 2022-10-25,16:25:05.000,298,11059987,-795,0,1666715104,13045.679691439997,187.91775141000107,54485.62941792 2022-10-25,16:25:06.000,298,11060023,-795,0,1666715105,13045.706636679992,187.896604020003,54485.60845656001 2022-10-25,16:25:07.000,298,11059940,-795,0,1666715106,13045.767263469992,187.92480054000043,54485.72025048 2022-10-25,16:25:08.000,298,11059962,-795,0,1666715107,13045.814417640002,187.93889879999915,54485.69928912 2022-10-25,16:25:09.000,298,11060039,-795,0,1666715108,13045.827890259992,187.92480054000043,54485.77614744001 2022-10-25,16:25:10.000,298,11059992,-795,0,1666715109,13045.861571809997,187.98119358000258,54485.811083040004 2022-10-25,16:25:11.000,298,11060012,-795,0,1666715110,13045.841362879997,188.03758662000473,54485.84601864 2022-10-25,16:25:12.000,298,11059992,-795,0,1666715111,13045.780736089997,188.05168488000345,54485.82505728001 2022-10-25,16:25:13.000,298,11060009,-795,0,1666715112,13045.861571809997,188.07283227000153,54485.96479968 2022-10-25,16:25:14.000,298,11059995,-795,0,1666715113,13045.982825389998,188.12217618000432,54486.02768376 2022-10-25,16:25:15.000,298,11059926,-795,0,1666715114,13045.915462290002,188.1433235700024,54486.04165800001 2022-10-25,16:25:16.000,298,11059982,-795,0,1666715115,13045.949143839993,188.21381487000326,54485.950825440006 2022-10-25,16:25:17.000,298,11059880,-795,0,1666715116,13045.962616459998,188.26315877999878,54486.05563224 2022-10-25,16:25:18.000,298,11059987,-795,0,1666715117,13046.070397419993,188.29840443000285,54486.08358072 2022-10-25,16:25:19.000,298,11060016,-795,0,1666715118,13046.063661109998,188.38299399000243,54486.15345192 2022-10-25,16:25:20.000,298,11060004,-795,0,1666715119,13046.110815279993,188.43233789999795,54486.18838752001 2022-10-25,16:25:21.000,298,11059990,-795,0,1666715120,13046.137760519989,188.44643616000394,54486.25825872001 2022-10-25,16:25:22.000,298,11060017,-795,0,1666715121,13046.198387309989,188.49578006999946,54486.216336000005 2022-10-25,16:25:23.000,298,11060022,-795,0,1666715122,13046.225332549999,188.54512398000224,54486.335117040006 2022-10-25,16:25:24.000,298,11060029,-795,0,1666715123,13046.184914689999,188.5874187599984,54486.20934888001 2022-10-25,16:25:25.000,298,11060051,-795,0,1666715124,13046.272486719994,188.66495918999863,54486.37005264 2022-10-25,16:25:26.000,298,11060019,-795,0,1666715125,13046.27922302999,188.7495487499982,54486.30018144 2022-10-25,16:25:27.000,298,11059995,-795,0,1666715126,13046.265750409999,188.77069614000357,54486.30716856001 2022-10-25,16:25:28.000,298,11060030,-795,0,1666715127,13046.3263772,188.85528570000315,54486.46787232 2022-10-25,16:25:29.000,298,11059977,-795,0,1666715128,13046.333113509994,188.8975804799993,54486.4608852 2022-10-25,16:25:30.000,298,11060012,-795,0,1666715129,13046.38026767999,188.93282613000338,54486.391014 2022-10-25,16:25:31.000,298,11060012,-795,0,1666715130,13046.33984981999,189.0456122100004,54486.34909128 2022-10-25,16:25:32.000,298,11060022,-795,0,1666715131,13046.44089446999,189.12315264000063,54486.34909128 2022-10-25,16:25:33.000,298,11059983,-795,0,1666715132,13046.40721292,189.16544742000406,54486.41197536 2022-10-25,16:25:34.000,298,11059975,-795,0,1666715133,13046.50152125999,189.2288895899983,54486.41896248 2022-10-25,16:25:35.000,298,11060014,-795,0,1666715134,13046.46783971,189.3557739300013,54486.54473064001 2022-10-25,16:25:36.000,298,11059984,-795,0,1666715135,13046.494784949995,189.4051178400041,54486.40498824001 2022-10-25,16:25:37.000,298,11060004,-755,0,1666715136,13046.56214804999,189.51085479000176,54486.57267912001 2022-10-25,16:25:38.000,298,11059968,-795,0,1666715137,13046.64298376999,189.60954261000006,54486.57267912001 2022-10-25,16:25:39.000,298,11059958,-795,0,1666715138,13046.703610559991,189.6870830400003,54486.62857608 2022-10-25,16:25:40.000,298,11060006,-795,0,1666715139,13046.717083179996,189.7505252100018,54486.6355632 2022-10-25,16:25:41.000,298,11059983,-795,0,1666715140,13046.764237349991,189.7998691200046,54486.62857608 2022-10-25,16:25:42.000,298,11059965,-795,0,1666715141,13046.824864139991,189.82101651000266,54486.6355632 2022-10-25,16:25:43.000,298,11060003,-795,0,1666715142,13046.912436170001,189.89150781000353,54486.82421544 2022-10-25,16:25:44.000,298,11059981,-795,0,1666715143,13046.993271890002,189.8985569400029,54486.838189680006 2022-10-25,16:25:45.000,298,11060005,-795,0,1666715144,13047.060634989997,189.92675346000033,54486.85216392 2022-10-25,16:25:46.000,298,11059983,-795,0,1666715145,13047.101052849997,189.92675346000033,54486.88011240001 2022-10-25,16:25:47.000,298,11059964,-795,0,1666715146,13047.168415949993,189.9338025899997,54486.99889344001 2022-10-25,16:25:48.000,298,11059992,-795,0,1666715147,13047.188624879993,189.9479008499984,54486.94998360001 2022-10-25,16:25:49.000,298,11060038,-795,0,1666715148,13047.229042739993,189.91970433000097,54487.13863584 2022-10-25,16:25:50.000,298,11059979,-795,0,1666715149,13047.242515359998,189.90560607000225,54486.956970720006 2022-10-25,16:25:51.000,298,11060009,-795,0,1666715150,13047.181888569998,189.9479008499984,54487.0198548 2022-10-25,16:25:52.000,298,11060030,-795,0,1666715151,13047.229042739993,189.88445868000417,54487.04780328001 2022-10-25,16:25:53.000,298,11060008,-795,0,1666715152,13047.309878459993,189.83511477000138,54487.18055856 2022-10-25,16:25:54.000,298,11060033,-795,0,1666715153,13047.343560009998,189.82806564000202,54487.2294684 2022-10-25,16:25:55.000,298,11059989,-795,0,1666715154,13047.303142149998,189.84216390000074,54487.20850704 2022-10-25,16:25:56.000,298,11060013,-795,0,1666715155,13047.289669529993,189.85626215999946,54487.103700240004 2022-10-25,16:25:57.000,298,11059946,-795,0,1666715156,13047.323351079998,189.86331128999882,54487.103700240004 2022-10-25,16:25:58.000,298,11060037,-795,0,1666715157,13047.357032629989,189.90560607000225,54487.23645552 2022-10-25,16:25:59.000,298,11059991,-795,0,1666715158,13047.350296319994,189.8492130300001,54487.25042976 2022-10-25,16:26:00.000,298,11060009,-795,0,1666715159,13047.397450489989,189.90560607000225,54487.31331384001 2022-10-25,16:26:01.000,298,11059958,-795,0,1666715160,13047.377241559989,189.8985569400029,54487.30632672 2022-10-25,16:26:02.000,298,11059979,-795,0,1666715161,13047.370505249994,189.92675346000033,54487.24344264001 2022-10-25,16:26:03.000,298,11060002,-795,0,1666715162,13047.417659419989,189.94085171999905,54487.44606912 2022-10-25,16:26:04.000,298,11059951,-795,0,1666715163,13047.424395729999,189.95494997999776,54487.43209488001 2022-10-25,16:26:05.000,298,11060014,-795,0,1666715164,13047.424395729999,189.9972447600012,54487.460043360006 2022-10-25,16:26:06.000,298,11059964,-795,0,1666715165,13047.410923109994,190.02544127999863,54487.32728808 2022-10-25,16:26:07.000,298,11059996,-795,0,1666715166,13047.417659419989,190.02544127999863,54487.37619792 2022-10-25,16:26:08.000,298,11060016,-795,0,1666715167,13047.431132039994,190.032490409998,54487.390172160005 2022-10-25,16:26:09.000,298,11059988,-795,0,1666715168,13047.491758829994,190.032490409998,54487.61376 2022-10-25,16:26:10.000,298,11060007,-795,0,1666715169,13047.552385619994,190.01839214999927,54487.58581152 2022-10-25,16:26:11.000,298,11059978,-795,0,1666715170,13047.532176689994,190.032490409998,54487.49497896 2022-10-25,16:26:12.000,298,11059957,-795,0,1666715171,13047.552385619994,190.06773606000206,54487.51594032 2022-10-25,16:26:13.000,298,11059966,-795,0,1666715172,13047.49849513999,190.08888345000014,54487.39715928 2022-10-25,16:26:14.000,298,11060038,-795,0,1666715173,13047.6062761,190.06773606000206,54487.58581152 2022-10-25,16:26:15.000,298,11060004,-795,0,1666715174,13047.58606717,190.08183432000078,54487.57882440001 2022-10-25,16:26:16.000,298,11059998,-795,0,1666715175,13047.68037550999,190.10298170999886,54487.59978576001 2022-10-25,16:26:17.000,298,11060003,-795,0,1666715176,13047.653430269995,190.05363780000334,54487.57882440001 2022-10-25,16:26:18.000,298,11059999,-795,0,1666715177,13047.714057059995,190.08888345000014,54487.676644080006 2022-10-25,16:26:19.000,298,11059981,-795,0,1666715178,13047.68037550999,190.159374750001,54487.61376 2022-10-25,16:26:20.000,298,11060026,-795,0,1666715179,13047.76121122999,190.16642388000037,54487.66266984 2022-10-25,16:26:21.000,298,11059964,-795,0,1666715180,13047.74100229999,190.16642388000037,54487.59978576001 2022-10-25,16:26:22.000,298,11060015,-795,0,1666715181,13047.74773861,190.20166953000444,54487.52991456001 2022-10-25,16:26:23.000,298,11059970,-795,0,1666715182,13047.84204694999,190.18052213999908,54487.61376 2022-10-25,16:26:24.000,298,11060020,-795,0,1666715183,13047.895937429996,190.29330822000338,54487.655682720004 2022-10-25,16:26:25.000,298,11060002,-795,0,1666715184,13047.943091599991,190.28625909000402,54487.6836312 2022-10-25,16:26:26.000,298,11059937,-795,0,1666715185,13047.990245770001,190.32855387000018,54487.59978576001 2022-10-25,16:26:27.000,298,11059969,-795,0,1666715186,13048.057608869996,190.33560299999954,54487.73254104 2022-10-25,16:26:28.000,298,11060003,-795,0,1666715187,13048.064345179992,190.3567503900049,54487.69061832 2022-10-25,16:26:29.000,298,11059995,-795,0,1666715188,13048.111499350001,190.3567503900049,54487.7535024 2022-10-25,16:26:30.000,298,11059994,-795,0,1666715189,13048.111499350001,190.4060943000004,54487.774463760004 2022-10-25,16:26:31.000,298,11060023,-795,0,1666715190,13048.050872560001,190.3919960400017,54487.5438888 2022-10-25,16:26:32.000,298,11059961,-795,0,1666715191,13048.172126140002,190.43429081999784,54487.73952816 2022-10-25,16:26:33.000,298,11060016,-795,0,1666715192,13048.185598759992,190.3567503900049,54487.81638648001 2022-10-25,16:26:34.000,298,11059993,-795,0,1666715193,13048.246225549992,190.39904517000105,54487.8583092 2022-10-25,16:26:35.000,298,11059961,-795,0,1666715194,13048.252961860002,190.38494691000233,54487.83734784001 2022-10-25,16:26:36.000,298,11059985,-795,0,1666715195,13048.212544000002,190.37789778000297,54487.676644080006 2022-10-25,16:26:37.000,298,11059976,-795,0,1666715196,13048.273170790002,190.3426521299989,54487.76747664001 2022-10-25,16:26:38.000,298,11060040,-795,0,1666715197,13048.199071379997,190.39904517000105,54487.85132208 2022-10-25,16:26:39.000,298,11060022,-795,0,1666715198,13048.192335070002,190.27920996000466,54487.81638648001 2022-10-25,16:26:40.000,298,11060017,-795,0,1666715199,13048.252961860002,190.26511169999867,54487.893244800005 2022-10-25,16:26:41.000,298,11059998,-795,0,1666715200,13048.246225549992,190.22986605000187,54487.92119328 2022-10-25,16:26:42.000,298,11060017,-795,0,1666715201,13048.205807689992,190.20166953000444,54487.8583092 2022-10-25,16:26:43.000,298,11060007,-795,0,1666715202,13048.266434479992,190.17347300999973,54487.90721904 2022-10-25,16:26:44.000,298,11059978,-795,0,1666715203,13048.266434479992,190.18052213999908,54487.92119328 2022-10-25,16:26:45.000,298,11059985,-795,0,1666715204,13048.259698169997,190.2087186600038,54487.92119328 2022-10-25,16:26:46.000,298,11060005,-795,0,1666715205,13048.286643409992,190.15232562000165,54487.97010312 2022-10-25,16:26:47.000,298,11059997,-795,0,1666715206,13048.347270199993,190.06773606000206,54487.87228344 2022-10-25,16:26:48.000,298,11060004,-795,0,1666715207,13048.252961860002,190.1452764900023,54487.94914176 2022-10-25,16:26:49.000,298,11060021,-795,0,1666715208,13048.374215440002,190.02544127999863,54487.87927056 2022-10-25,16:26:50.000,298,11059964,-795,0,1666715209,13048.279907099997,190.08183432000078,54488.00503872001 2022-10-25,16:26:51.000,298,11060027,-795,0,1666715210,13048.340533889997,190.04658867000398,54487.92119328 2022-10-25,16:26:52.000,298,11059988,-795,0,1666715211,13048.273170790002,190.04658867000398,54487.774463760004 2022-10-25,16:26:53.000,298,11060046,-795,0,1666715212,13048.273170790002,190.032490409998,54487.795425120006 2022-10-25,16:26:54.000,298,11059943,-795,0,1666715213,13048.293379720002,189.99019563000184,54487.86529632001 2022-10-25,16:26:55.000,298,11060022,-795,0,1666715214,13048.333797580002,189.96904824000376,54487.83734784001 2022-10-25,16:26:56.000,298,11059952,-795,0,1666715215,13048.293379720002,189.9479008499984,54487.774463760004 2022-10-25,16:26:57.000,298,11059972,-795,0,1666715216,13048.313588650002,189.87036041999818,54487.78843800001 2022-10-25,16:26:58.000,298,11059992,-795,0,1666715217,13048.367479129993,189.8492130300001,54487.87927056 2022-10-25,16:26:59.000,298,11059976,-795,0,1666715218,13048.360742819998,189.7998691200046,54487.823373600004 2022-10-25,16:27:00.000,298,11060023,-795,0,1666715219,13048.327061269993,189.7857708599986,54487.81638648001 2022-10-25,16:27:01.000,298,11059970,-795,0,1666715220,13048.354006510002,189.77872172999923,54487.80939936 2022-10-25,16:27:02.000,298,11060021,-795,0,1666715221,13048.327061269993,189.7505252100018,54487.66965696001 2022-10-25,16:27:03.000,298,11059989,-795,0,1666715222,13048.279907099997,189.73642695000308,54487.66965696001 2022-10-25,16:27:04.000,298,11060002,-795,0,1666715223,13048.401160679998,189.6518373900035,54487.73952816 2022-10-25,16:27:05.000,298,11060000,-795,0,1666715224,13048.407896989993,189.67298478000157,54487.725553920005 2022-10-25,16:27:06.000,298,11060005,-795,0,1666715225,13048.394424370003,189.64478826000413,54487.725553920005 2022-10-25,16:27:07.000,298,11059968,-795,0,1666715226,13048.380951749998,189.61659173999942,54487.58581152 2022-10-25,16:27:08.000,298,11059941,-795,0,1666715227,13048.401160679998,189.5672478300039,54487.606772880004 2022-10-25,16:27:09.000,298,11060055,-795,0,1666715228,13048.434842229988,189.4756091399977,54487.655682720004 2022-10-25,16:27:10.000,298,11059980,-795,0,1666715229,13048.360742819998,189.48265827000432,54487.59279864 2022-10-25,16:27:11.000,298,11059959,-795,0,1666715230,13048.387688059993,189.4051178400041,54487.58581152 2022-10-25,16:27:12.000,298,11059938,-795,0,1666715231,13048.401160679998,189.3416756700026,54487.74651528001 2022-10-25,16:27:13.000,298,11059981,-795,0,1666715232,13048.461787469998,189.23593871999765,54487.795425120006 2022-10-25,16:27:14.000,298,11059972,-795,0,1666715233,13048.360742819998,189.1936439400015,54487.487991840004 2022-10-25,16:27:15.000,298,11059950,-795,0,1666715234,13048.441578539998,189.20069307000085,54487.5438888 2022-10-25,16:27:16.000,298,11059969,-795,0,1666715235,13048.522414259998,189.15134915999806,54487.655682720004 2022-10-25,16:27:17.000,298,11059993,-795,0,1666715236,13048.522414259998,189.08085786000447,54487.64170848 2022-10-25,16:27:18.000,298,11059984,-795,0,1666715237,13048.502205329998,189.05266133999976,54487.74651528001 2022-10-25,16:27:19.000,298,11060017,-795,0,1666715238,13048.468523779993,188.96807178000017,54487.66266984 2022-10-25,16:27:20.000,298,11059999,-795,0,1666715239,13048.468523779993,188.86938396000187,54487.71157968 2022-10-25,16:27:21.000,298,11060032,-795,0,1666715240,13048.488732709993,188.81299091999972,54487.725553920005 2022-10-25,16:27:22.000,298,11059978,-795,0,1666715241,13048.461787469998,188.71430310000142,54487.71856680001 2022-10-25,16:27:23.000,298,11059963,-795,0,1666715242,13048.455051159988,188.6367626700012,54487.70459256 2022-10-25,16:27:24.000,298,11059967,-795,0,1666715243,13048.461787469998,188.58036962999904,54487.6836312 2022-10-25,16:27:25.000,298,11060056,-795,0,1666715244,13048.468523779993,188.49578006999946,54487.76747664001 2022-10-25,16:27:26.000,298,11059952,-795,0,1666715245,13048.468523779993,188.4534852900033,54487.7535024 2022-10-25,16:27:27.000,298,11059962,-795,0,1666715246,13048.360742819998,188.47463268000138,54487.57882440001 2022-10-25,16:27:28.000,298,11059976,-795,0,1666715247,13048.414633300003,188.44643616000394,54487.64869560001 2022-10-25,16:27:29.000,298,11060013,-795,0,1666715248,13048.428105919993,188.41823963999923,54487.774463760004 2022-10-25,16:27:30.000,298,11059967,-795,0,1666715249,13048.434842229988,188.4252887699986,54487.69760544001 2022-10-25,16:27:31.000,298,11059943,-795,0,1666715250,13048.354006510002,188.38299399000243,54487.59279864 2022-10-25,16:27:32.000,298,11059985,-795,0,1666715251,13048.387688059993,188.37594486000307,54487.655682720004 2022-10-25,16:27:33.000,298,11060040,-795,0,1666715252,13048.347270199993,188.31250269000157,54487.53690168 2022-10-25,16:27:34.000,298,11059972,-795,0,1666715253,13048.313588650002,188.2913553000035,54487.627734240006 2022-10-25,16:27:35.000,298,11059984,-795,0,1666715254,13048.306852339992,188.1785692199992,54487.37619792 2022-10-25,16:27:36.000,298,11059962,-795,0,1666715255,13048.232752930002,188.13627444000304,54487.48100472001 2022-10-25,16:27:37.000,298,11060015,-795,0,1666715256,13048.205807689992,188.0798814000009,54487.460043360006 2022-10-25,16:27:38.000,298,11059995,-795,0,1666715257,13048.145180899992,188.12217618000432,54487.439082000004 2022-10-25,16:27:39.000,298,11059954,-795,0,1666715258,13048.145180899992,188.1433235700024,54487.41113352001 2022-10-25,16:27:40.000,298,11060009,-795,0,1666715259,13048.124971969992,188.19971661000454,54487.37619792 2022-10-25,16:27:41.000,298,11059991,-795,0,1666715260,13048.084554109992,188.17152008999983,54487.25741688 2022-10-25,16:27:42.000,298,11059968,-795,0,1666715261,13048.104763039992,188.17152008999983,54487.20151992 2022-10-25,16:27:43.000,298,11059993,-795,0,1666715262,13048.192335070002,188.11512704999768,54487.36222368001 2022-10-25,16:27:44.000,298,11059968,-795,0,1666715263,13048.138444589997,188.10807791999832,54487.320300960004 2022-10-25,16:27:45.000,298,11060003,-795,0,1666715264,13048.091290420001,188.0939796599996,54487.24344264001 2022-10-25,16:27:46.000,298,11059977,-795,0,1666715265,13048.151917210002,188.06578314000217,54487.11068736 2022-10-25,16:27:47.000,298,11059980,-795,0,1666715266,13048.118235659997,188.01643922999938,54487.173571440006 2022-10-25,16:27:48.000,298,11059982,-795,0,1666715267,13048.104763039992,188.02348835999874,54487.08273888 2022-10-25,16:27:49.000,298,11059980,-795,0,1666715268,13048.017191009996,187.98824271000194,54487.09671312001 2022-10-25,16:27:50.000,298,11059971,-795,0,1666715269,13048.010454700001,187.97414445000322,54486.96395784 2022-10-25,16:27:51.000,298,11060037,-795,0,1666715270,13047.916146359996,187.98119358000258,54486.83120256001 2022-10-25,16:27:52.000,298,11060039,-795,0,1666715271,13047.916146359996,187.98119358000258,54486.72639576 2022-10-25,16:27:53.000,298,11060005,-795,0,1666715272,13047.84878326,187.90365315000236,54486.7753056 2022-10-25,16:27:54.000,298,11060001,-795,0,1666715273,13047.963300529991,187.84021098000085,54486.719408640005 2022-10-25,16:27:55.000,298,11060004,-795,0,1666715274,13048.003718389991,187.80496533000405,54486.768318480004 2022-10-25,16:27:56.000,298,11060060,-795,0,1666715275,13048.044136249991,187.90365315000236,54486.72639576 2022-10-25,16:27:57.000,298,11059996,-795,0,1666715276,13047.956564219996,187.9318496699998,54486.67748592 2022-10-25,16:27:58.000,298,11059941,-795,0,1666715277,13047.86899219,188.00939010000002,54486.71242152001 2022-10-25,16:27:59.000,298,11059974,-795,0,1666715278,13047.88246480999,188.01643922999938,54486.82421544 2022-10-25,16:28:00.000,298,11059996,-795,0,1666715279,13047.90267373999,188.06578314000217,54486.90806088001 2022-10-25,16:28:01.000,298,11060043,-795,0,1666715280,13047.86899219,188.0798814000009,54486.92902224001 2022-10-25,16:28:02.000,298,11059969,-795,0,1666715281,13047.82857433,188.05168488000345,54486.79626696 2022-10-25,16:28:03.000,298,11059997,-795,0,1666715282,13047.84204694999,188.0587340100028,54486.85915104001 2022-10-25,16:28:04.000,298,11059962,-795,0,1666715283,13047.8083654,188.05168488000345,54486.90107376 2022-10-25,16:28:05.000,298,11060044,-795,0,1666715284,13047.774683849995,187.9600461900045,54486.94299648 2022-10-25,16:28:06.000,298,11060046,-795,0,1666715285,13047.72752968,187.97414445000322,54486.78229272001 2022-10-25,16:28:07.000,298,11060010,-795,0,1666715286,13047.734265989995,187.97414445000322,54486.76133136001 2022-10-25,16:28:08.000,298,11059977,-795,0,1666715287,13047.794892779995,187.98824271000194,54486.96395784 2022-10-25,16:28:09.000,298,11060007,-795,0,1666715288,13047.835310639995,187.98119358000258,54486.92902224001 2022-10-25,16:28:10.000,298,11060008,-795,0,1666715289,13047.8083654,187.96709532000386,54486.90107376 2022-10-25,16:28:11.000,298,11059963,-795,0,1666715290,13047.76794754,187.90365315000236,54486.85216392 2022-10-25,16:28:12.000,298,11059983,-795,0,1666715291,13047.774683849995,187.8120144600034,54486.90107376 2022-10-25,16:28:13.000,298,11059996,-795,0,1666715292,13047.774683849995,187.7485722900019,54486.89408664 2022-10-25,16:28:14.000,298,11060019,-795,0,1666715293,13047.78142015999,187.6851301200004,54486.87312528 2022-10-25,16:28:15.000,298,11059994,-795,0,1666715294,13047.64669396,187.6498844700036,54486.76133136001 2022-10-25,16:28:16.000,298,11059995,-795,0,1666715295,13047.714057059995,187.53004925999994,54486.7054344 2022-10-25,16:28:17.000,298,11060029,-795,0,1666715296,13047.76121122999,187.438410570001,54486.838189680006 2022-10-25,16:28:18.000,298,11059985,-795,0,1666715297,13047.74100229999,187.41726318000292,54486.80325408 2022-10-25,16:28:19.000,298,11060052,-795,0,1666715298,13047.80162908999,187.3538210100014,54486.789279840006 2022-10-25,16:28:20.000,298,11060008,-795,0,1666715299,13047.774683849995,187.28332971000054,54486.74735712 2022-10-25,16:28:21.000,298,11059998,-795,0,1666715300,13047.70058443999,187.2551331900031,54486.621588960006 2022-10-25,16:28:22.000,298,11060012,-795,0,1666715301,13047.68711182,187.20578928000032,54486.62857608 2022-10-25,16:28:23.000,298,11060007,-795,0,1666715302,13047.72752968,187.13529797999945,54486.72639576 2022-10-25,16:28:24.000,298,11059949,-795,0,1666715303,13047.734265989995,187.107101460002,54486.71242152001 2022-10-25,16:28:25.000,298,11060018,-795,0,1666715304,13047.774683849995,187.0436592900005,54486.60761472 2022-10-25,16:28:26.000,298,11059988,-795,0,1666715305,13047.72752968,186.98726624999836,54486.565692 2022-10-25,16:28:27.000,298,11059959,-795,0,1666715306,13047.76121122999,186.93087321000348,54486.50979504 2022-10-25,16:28:28.000,298,11059985,-795,0,1666715307,13047.693848129995,186.95906973000092,54486.600627600004 2022-10-25,16:28:29.000,298,11060000,-795,0,1666715308,13047.794892779995,186.90267668999877,54486.4608852 2022-10-25,16:28:30.000,298,11059972,-795,0,1666715309,13047.70732075,186.93087321000348,54486.46787232 2022-10-25,16:28:31.000,298,11060041,-795,0,1666715310,13047.78815647,186.90267668999877,54486.48883368 2022-10-25,16:28:32.000,298,11059975,-795,0,1666715311,13047.78142015999,186.8956275599994,54486.52376928001 2022-10-25,16:28:33.000,298,11059993,-795,0,1666715312,13047.8083654,186.88857843000005,54486.48883368 2022-10-25,16:28:34.000,298,11060013,-795,0,1666715313,13047.76794754,186.91677495000476,54486.40498824001 2022-10-25,16:28:35.000,298,11059870,-795,0,1666715314,13047.84878326,186.90267668999877,54486.46787232 2022-10-25,16:28:36.000,298,11060005,-795,0,1666715315,13047.78815647,186.95202060000156,54486.43992384 2022-10-25,16:28:37.000,298,11059951,-795,0,1666715316,13047.835310639995,186.980217119999,54486.37703976001 2022-10-25,16:28:38.000,298,11059980,-795,0,1666715317,13047.734265989995,187.0295610300018,54486.23031024 2022-10-25,16:28:39.000,298,11060005,-795,0,1666715318,13047.76794754,187.03661016000115,54486.27223296 2022-10-25,16:28:40.000,298,11059979,-795,0,1666715319,13047.82857433,187.05775754999922,54486.391014 2022-10-25,16:28:41.000,298,11060014,-795,0,1666715320,13047.78815647,187.07890494000458,54486.314155680004 2022-10-25,16:28:42.000,298,11059993,-795,0,1666715321,13047.774683849995,187.12119972000073,54486.32812992001 2022-10-25,16:28:43.000,298,11059960,-795,0,1666715322,13047.815101709995,187.14939623999817,54486.40498824001 2022-10-25,16:28:44.000,298,11059980,-795,0,1666715323,13047.80162908999,187.21988753999904,54486.39800112 2022-10-25,16:28:45.000,298,11059984,-795,0,1666715324,13047.84204694999,187.2551331900031,54486.37005264 2022-10-25,16:28:46.000,298,11059967,-795,0,1666715325,13047.84204694999,187.32562449000397,54486.29319432 2022-10-25,16:28:47.000,298,11060012,-795,0,1666715326,13047.815101709995,187.3890666599982,54486.36306552 2022-10-25,16:28:48.000,298,11060056,-795,0,1666715327,13047.875728499996,187.46660708999843,54486.391014 2022-10-25,16:28:49.000,298,11059974,-795,0,1666715328,13047.84204694999,187.51595100000122,54486.481846560004 2022-10-25,16:28:50.000,298,11059995,-795,0,1666715329,13047.875728499996,187.57234404000337,54486.46787232 2022-10-25,16:28:51.000,298,11059943,-795,0,1666715330,13047.88920112,187.63578621000488,54486.44691096001 2022-10-25,16:28:52.000,298,11060028,-795,0,1666715331,13047.835310639995,187.6498844700036,54486.314155680004 2022-10-25,16:28:53.000,298,11059960,-795,0,1666715332,13047.78815647,187.66398273000232,54486.34210416 2022-10-25,16:28:54.000,298,11059953,-795,0,1666715333,13047.8083654,187.67103186000168,54486.391014 2022-10-25,16:28:55.000,298,11060018,-795,0,1666715334,13047.78142015999,187.74152316000254,54486.37703976001 2022-10-25,16:28:56.000,298,11059989,-795,0,1666715335,13047.76794754,187.7979162000047,54486.34909128 2022-10-25,16:28:57.000,298,11060003,-795,0,1666715336,13047.734265989995,187.82611272000213,54486.384026880005 2022-10-25,16:28:58.000,298,11060011,-795,0,1666715337,13047.794892779995,187.85430923999957,54486.47485944001 2022-10-25,16:28:59.000,298,11059941,-795,0,1666715338,13047.78142015999,187.88955489000364,54486.46787232 2022-10-25,16:29:00.000,298,11059967,-795,0,1666715339,13047.74100229999,187.91775141000107,54486.391014 2022-10-25,16:29:01.000,298,11060032,-795,0,1666715340,13047.66016657999,187.91070228000171,54486.23031024 2022-10-25,16:29:02.000,298,11060017,-795,0,1666715341,13047.693848129995,187.9318496699998,54486.44691096001 2022-10-25,16:29:03.000,298,11060006,-795,0,1666715342,13047.53891299999,188.00234097000066,54486.20236176 2022-10-25,16:29:04.000,298,11059978,-795,0,1666715343,13047.70058443999,187.98119358000258,54486.391014 2022-10-25,16:29:05.000,298,11059996,-795,0,1666715344,13047.66690289,187.96709532000386,54486.481846560004 2022-10-25,16:29:06.000,298,11059987,-795,0,1666715345,13047.673639199995,187.9952918400013,54486.481846560004 2022-10-25,16:29:07.000,298,11059947,-795,0,1666715346,13047.66016657999,188.0305374899981,54486.314155680004 2022-10-25,16:29:08.000,298,11060029,-795,0,1666715347,13047.62648503,188.02348835999874,54486.286207200006 2022-10-25,16:29:09.000,298,11059980,-795,0,1666715348,13047.66016657999,188.0798814000009,54486.34210416 2022-10-25,16:29:10.000,298,11060001,-795,0,1666715349,13047.66016657999,188.10102878999896,54486.30716856001 2022-10-25,16:29:11.000,298,11059971,-795,0,1666715350,13047.572594549994,188.11512704999768,54486.24428448 2022-10-25,16:29:12.000,298,11060025,-795,0,1666715351,13047.633221339995,188.1574218300011,54486.30716856001 2022-10-25,16:29:13.000,298,11059973,-795,0,1666715352,13047.6062761,188.11512704999768,54486.24428448 2022-10-25,16:29:14.000,298,11060035,-795,0,1666715353,13047.70058443999,188.17152008999983,54486.37703976001 2022-10-25,16:29:15.000,298,11060015,-795,0,1666715354,13047.62648503,188.19971661000454,54486.314155680004 2022-10-25,16:29:16.000,298,11059981,-795,0,1666715355,13047.57933085999,188.18561834999855,54486.10454208 2022-10-25,16:29:17.000,298,11060000,-795,0,1666715356,13047.59953978999,188.1926674799979,54486.18838752001 2022-10-25,16:29:18.000,298,11060008,-795,0,1666715357,13047.63995764999,188.19971661000454,54486.16043904001 2022-10-25,16:29:19.000,298,11060006,-795,0,1666715358,13047.63995764999,188.21381487000326,54486.32812992001 2022-10-25,16:29:20.000,298,11060006,-795,0,1666715359,13047.70058443999,188.21381487000326,54486.34210416 2022-10-25,16:29:21.000,298,11060000,-795,0,1666715360,13047.62648503,188.25610964999942,54486.34909128 2022-10-25,16:29:22.000,298,11059968,-795,0,1666715361,13047.64669396,188.2420113900007,54486.23729736001 2022-10-25,16:29:23.000,298,11060038,-795,0,1666715362,13047.68037550999,188.24906052000006,54486.30716856001 2022-10-25,16:29:24.000,298,11059981,-755,0,1666715363,13047.62648503,188.2913553000035,54486.36306552 2022-10-25,16:29:25.000,298,11060023,-795,0,1666715364,13047.613012409995,188.2913553000035,54486.37005264 2022-10-25,16:29:26.000,298,11059984,-795,0,1666715365,13047.66016657999,188.25610964999942,54486.39800112 2022-10-25,16:29:27.000,298,11060018,-795,0,1666715366,13047.59953978999,188.36184660000436,54486.391014 2022-10-25,16:29:28.000,298,11059964,-795,0,1666715367,13047.6062761,188.41119050999987,54486.47485944001 2022-10-25,16:29:29.000,298,11059962,-795,0,1666715368,13047.653430269995,188.33365007999964,54486.53774352 2022-10-25,16:29:30.000,298,11060021,-795,0,1666715369,13047.62648503,188.35479746999772,54486.57267912001 2022-10-25,16:29:31.000,298,11059986,-795,0,1666715370,13047.572594549994,188.43938703000458,54486.453898080006 2022-10-25,16:29:32.000,298,11060011,-795,0,1666715371,13047.592803479994,188.4887309400001,54486.48883368 2022-10-25,16:29:33.000,298,11059978,-795,0,1666715372,13047.572594549994,188.53102572000353,54486.53774352 2022-10-25,16:29:34.000,298,11060006,-795,0,1666715373,13047.592803479994,188.56627137000032,54486.481846560004 2022-10-25,16:29:35.000,298,11060035,-795,0,1666715374,13047.54564931,188.62266441000247,54486.41896248 2022-10-25,16:29:36.000,298,11059961,-795,0,1666715375,13047.532176689994,188.68610658000398,54486.384026880005 2022-10-25,16:29:37.000,298,11059959,-795,0,1666715376,13047.633221339995,188.68610658000398,54486.57966624 2022-10-25,16:29:38.000,298,11060007,-795,0,1666715377,13047.62648503,188.7354504899995,54486.5307564 2022-10-25,16:29:39.000,298,11060018,-795,0,1666715378,13047.56585824,188.72840136000013,54486.47485944001 2022-10-25,16:29:40.000,298,11059987,-795,0,1666715379,13047.552385619994,188.77774527000292,54486.47485944001 2022-10-25,16:29:41.000,298,11060002,-795,0,1666715380,13047.49849513999,188.8482365700038,54486.37703976001 2022-10-25,16:29:42.000,298,11060031,-795,0,1666715381,13047.47828620999,188.93987526000274,54486.314155680004 2022-10-25,16:29:43.000,298,11059967,-795,0,1666715382,13047.532176689994,189.02446482000232,54486.48883368 2022-10-25,16:29:44.000,298,11060012,-795,0,1666715383,13047.53891299999,189.08085786000447,54486.4608852 2022-10-25,16:29:45.000,298,11060014,-795,0,1666715384,13047.59953978999,189.17249655000342,54486.48883368 2022-10-25,16:29:46.000,298,11059980,-795,0,1666715385,13047.55912192999,189.257086110003,54486.44691096001 2022-10-25,16:29:47.000,298,11059988,-795,0,1666715386,13047.592803479994,189.22184045999893,54486.47485944001 2022-10-25,16:29:48.000,298,11060012,-795,0,1666715387,13047.592803479994,189.29938088999916,54486.4608852 2022-10-25,16:29:49.000,298,11059964,-795,0,1666715388,13047.57933085999,189.34872480000195,54486.432936720004 2022-10-25,16:29:50.000,298,11059950,-795,0,1666715389,13047.532176689994,189.42626523000217,54486.391014 2022-10-25,16:29:51.000,298,11060000,-795,0,1666715390,13047.51870406999,189.39806871000474,54486.34909128 2022-10-25,16:29:52.000,298,11059995,-795,0,1666715391,13047.51870406999,189.48970740000368,54486.384026880005 2022-10-25,16:29:53.000,298,11060018,-795,0,1666715392,13047.552385619994,189.52495305000048,54486.502807920006 2022-10-25,16:29:54.000,298,11059968,-795,0,1666715393,13047.572594549994,189.5672478300039,54486.48883368 2022-10-25,16:29:55.000,298,11059972,-795,0,1666715394,13047.552385619994,189.63773913000477,54486.4608852 2022-10-25,16:29:56.000,298,11060005,-795,0,1666715395,13047.53891299999,189.6518373900035,54486.43992384 2022-10-25,16:29:57.000,298,11059987,-795,0,1666715396,13047.552385619994,189.6659356500022,54486.46787232 2022-10-25,16:29:58.000,298,11059985,-795,0,1666715397,13047.57933085999,189.72232869000436,54486.51678216 2022-10-25,16:29:59.000,298,11059994,-795,0,1666715398,13047.54564931,189.72232869000436,54486.49582080001 2022-10-25,16:30:00.000,298,11060008,-795,0,1666715399,13047.572594549994,189.7505252100018,54486.61460184001 2022-10-25,16:30:01.000,298,11059980,-795,0,1666715400,13047.53891299999,189.77167259999987,54486.54473064001 2022-10-25,16:30:02.000,298,11060008,-795,0,1666715401,13047.471549899994,189.77167259999987,54486.5307564 2022-10-25,16:30:03.000,298,11059931,-755,0,1666715402,13047.505231449999,189.8139673800033,54486.59364048001 2022-10-25,16:30:04.000,298,11059991,-795,0,1666715403,13047.491758829994,189.83511477000138,54486.621588960006 2022-10-25,16:30:05.000,298,11059989,-795,0,1666715404,13047.51870406999,189.86331128999882,54486.67748592 2022-10-25,16:30:06.000,298,11060016,-795,0,1666715405,13047.47828620999,189.94085171999905,54486.565692 2022-10-25,16:30:07.000,298,11060001,-795,0,1666715406,13047.51870406999,189.9338025899997,54486.65652456 2022-10-25,16:30:08.000,298,11060038,-795,0,1666715407,13047.54564931,189.98314650000248,54486.76133136001 2022-10-25,16:30:09.000,298,11059993,-795,0,1666715408,13047.59953978999,189.99019563000184,54486.90806088001 2022-10-25,16:30:10.000,298,11059986,-795,0,1666715409,13047.59953978999,190.05363780000334,54486.915048 2022-10-25,16:30:11.000,298,11059992,-795,0,1666715410,13047.59953978999,190.07478519000142,54486.817228320004 2022-10-25,16:30:12.000,298,11060011,-795,0,1666715411,13047.62648503,190.11003083999822,54486.92203512 2022-10-25,16:30:13.000,298,11060024,-795,0,1666715412,13047.59953978999,190.21576779000316,54486.838189680006 2022-10-25,16:30:14.000,298,11060014,-795,0,1666715413,13047.68711182,190.18052213999908,54486.92203512 2022-10-25,16:30:15.000,298,11060004,-795,0,1666715414,13047.68711182,190.20166953000444,54486.984919200004 2022-10-25,16:30:16.000,298,11060004,-795,0,1666715415,13047.633221339995,190.3074064800021,54487.03382904 2022-10-25,16:30:17.000,298,11060051,-795,0,1666715416,13047.66690289,190.3708486500036,54487.07575176001 2022-10-25,16:30:18.000,298,11060009,-795,0,1666715417,13047.68711182,190.37789778000297,54486.94998360001 2022-10-25,16:30:19.000,298,11060045,-795,0,1666715418,13047.78815647,190.39904517000105,54487.173571440006 2022-10-25,16:30:20.000,298,11059991,-795,0,1666715419,13047.774683849995,190.49068386,54487.1595972 2022-10-25,16:30:21.000,298,11060043,-795,0,1666715420,13047.78815647,190.52592951000406,54487.13164872 2022-10-25,16:30:22.000,298,11060015,-795,0,1666715421,13047.74100229999,190.6034699400043,54487.18055856 2022-10-25,16:30:23.000,298,11059973,-795,0,1666715422,13047.74773861,190.68101037000451,54487.1595972 2022-10-25,16:30:24.000,298,11060024,-795,0,1666715423,13047.80162908999,190.7374034099994,54487.320300960004 2022-10-25,16:30:25.000,298,11060018,-795,0,1666715424,13047.794892779995,190.82904209999833,54487.39715928 2022-10-25,16:30:26.000,298,11059986,-795,0,1666715425,13047.76794754,190.85723862000305,54487.390172160005 2022-10-25,16:30:27.000,298,11059995,-795,0,1666715426,13047.78142015999,190.90658252999856,54487.37619792 2022-10-25,16:30:28.000,298,11060010,-795,0,1666715427,13047.74100229999,191.00527035000414,54487.25741688 2022-10-25,16:30:29.000,298,11059987,-795,0,1666715428,13047.78815647,191.11805643000116,54487.32728808 2022-10-25,16:30:30.000,298,11060027,-795,0,1666715429,13047.794892779995,191.20264599000075,54487.37619792 2022-10-25,16:30:31.000,298,11059986,-795,0,1666715430,13047.815101709995,191.2590390300029,54487.27837824 2022-10-25,16:30:32.000,298,11059985,-795,0,1666715431,13047.815101709995,191.33657946000312,54487.34824944 2022-10-25,16:30:33.000,298,11060030,-795,0,1666715432,13047.88246480999,191.41411989000335,54487.46703048 2022-10-25,16:30:34.000,298,11060023,-795,0,1666715433,13047.80162908999,191.46346379999886,54487.48100472001 2022-10-25,16:30:35.000,298,11059991,-795,0,1666715434,13047.794892779995,191.49166032000358,54487.48100472001 2022-10-25,16:30:36.000,298,11060042,-795,0,1666715435,13047.70732075,191.52690597000037,54487.41113352001 2022-10-25,16:30:37.000,298,11059959,-795,0,1666715436,13047.734265989995,191.52690597000037,54487.41113352001 2022-10-25,16:30:38.000,298,11059935,-795,0,1666715437,13047.76794754,191.58329901000252,54487.48100472001 2022-10-25,16:30:39.000,298,11060004,-795,0,1666715438,13047.72079336999,191.62559378999867,54487.46703048 2022-10-25,16:30:40.000,298,11060005,-795,0,1666715439,13047.68711182,191.6537903100034,54487.44606912 2022-10-25,16:30:41.000,298,11060047,-795,0,1666715440,13047.70058443999,191.6678885700021,54487.49497896 2022-10-25,16:30:42.000,298,11060008,-795,0,1666715441,13047.693848129995,191.67493770000146,54487.49497896 2022-10-25,16:30:43.000,298,11060006,-795,0,1666715442,13047.68037550999,191.68198683000082,54487.52292744 2022-10-25,16:30:44.000,298,11059924,-795,0,1666715443,13047.62648503,191.7313307400036,54487.5438888 2022-10-25,16:30:45.000,298,11059973,-795,0,1666715444,13047.62648503,191.72428161000425,54487.557863040005 2022-10-25,16:30:46.000,298,11059985,-795,0,1666715445,13047.592803479994,191.68903596000018,54487.57882440001 2022-10-25,16:30:47.000,298,11059991,-795,0,1666715446,13047.62648503,191.68903596000018,54487.508953200006 2022-10-25,16:30:48.000,298,11059963,-795,0,1666715447,13047.6062761,191.66083944000275,54487.63472136 2022-10-25,16:30:49.000,298,11060003,-795,0,1666715448,13047.673639199995,191.63969205000467,54487.66965696001 2022-10-25,16:30:50.000,298,11060019,-795,0,1666715449,13047.64669396,191.63264291999803,54487.63472136 2022-10-25,16:30:51.000,298,11059975,-795,0,1666715450,13047.55912192999,191.63264291999803,54487.44606912 2022-10-25,16:30:52.000,298,11059971,-795,0,1666715451,13047.552385619994,191.59034814000188,54487.557863040005 2022-10-25,16:30:53.000,298,11059927,-795,0,1666715452,13047.57933085999,191.57624988000316,54487.55087592001 2022-10-25,16:30:54.000,298,11060009,-795,0,1666715453,13047.592803479994,191.519856840001,54487.59978576001 2022-10-25,16:30:55.000,298,11060000,-795,0,1666715454,13047.552385619994,191.53395509999973,54487.61376 2022-10-25,16:30:56.000,298,11060035,-795,0,1666715455,13047.525440379999,191.519856840001,54487.70459256 2022-10-25,16:30:57.000,298,11060014,-795,0,1666715456,13047.54564931,191.53395509999973,54487.69760544001 2022-10-25,16:30:58.000,298,11060004,-795,0,1666715457,13047.525440379999,191.51280771000165,54487.66266984 2022-10-25,16:30:59.000,298,11059965,-795,0,1666715458,13047.51870406999,191.5057585800023,54487.69760544001 2022-10-25,16:31:00.000,298,11060051,-795,0,1666715459,13047.464813589999,191.47051292999822,54487.63472136 2022-10-25,16:31:01.000,298,11059992,-795,0,1666715460,13047.424395729999,191.43526728000143,54487.487991840004 2022-10-25,16:31:02.000,298,11060035,-795,0,1666715461,13047.397450489989,191.37887423999928,54487.46703048 2022-10-25,16:31:03.000,298,11059965,-795,0,1666715462,13047.404186799999,191.32953033000376,54487.57882440001 2022-10-25,16:31:04.000,298,11060035,-795,0,1666715463,13047.464813589999,191.28018642000097,54487.66965696001 2022-10-25,16:31:05.000,298,11060025,-795,0,1666715464,13047.417659419989,191.23084250999818,54487.52991456001 2022-10-25,16:31:06.000,298,11060017,-795,0,1666715465,13047.410923109994,191.1603512100046,54487.557863040005 2022-10-25,16:31:07.000,298,11059972,-795,0,1666715466,13047.47828620999,191.18149860000267,54487.52991456001 2022-10-25,16:31:08.000,298,11059967,-795,0,1666715467,13047.451340969994,191.16740034000395,54487.52292744 2022-10-25,16:31:09.000,298,11060011,-795,0,1666715468,13047.437868349989,191.16740034000395,54487.55087592001 2022-10-25,16:31:10.000,298,11060015,-795,0,1666715469,13047.437868349989,191.13215468999988,54487.57183728 2022-10-25,16:31:11.000,298,11059998,-795,0,1666715470,13047.343560009998,191.13920381999924,54487.45305624001 2022-10-25,16:31:12.000,298,11059993,-795,0,1666715471,13047.343560009998,191.08281078000437,54487.487991840004 2022-10-25,16:31:13.000,298,11060050,-795,0,1666715472,13047.431132039994,191.05461425999965,54487.61376 2022-10-25,16:31:14.000,298,11060007,-795,0,1666715473,13047.383977869998,190.99117208999814,54487.627734240006 2022-10-25,16:31:15.000,298,11059960,-795,0,1666715474,13047.404186799999,190.9277299200039,54487.57882440001 2022-10-25,16:31:16.000,298,11060020,-795,0,1666715475,13047.377241559989,190.91363165999792,54487.46703048 2022-10-25,16:31:17.000,298,11059952,-795,0,1666715476,13047.357032629989,190.87133688000176,54487.52292744 2022-10-25,16:31:18.000,298,11059975,-795,0,1666715477,13047.343560009998,190.87133688000176,54487.50196608001 2022-10-25,16:31:19.000,298,11060026,-795,0,1666715478,13047.276196909988,190.81494383999961,54487.41113352001 2022-10-25,16:31:20.000,298,11060010,-755,0,1666715479,13047.397450489989,190.8008455800009,54487.57882440001 2022-10-25,16:31:21.000,298,11060033,-795,0,1666715480,13047.404186799999,190.70920689000195,54487.51594032 2022-10-25,16:31:22.000,298,11060050,-795,0,1666715481,13047.370505249994,190.67396123999788,54487.57183728 2022-10-25,16:31:23.000,298,11060005,-795,0,1666715482,13047.404186799999,190.66691210999852,54487.6836312 2022-10-25,16:31:24.000,298,11059992,-795,0,1666715483,13047.383977869998,190.65986297999916,54487.487991840004 2022-10-25,16:31:25.000,298,11060006,-795,0,1666715484,13047.390714179994,190.67396123999788,54487.56485016 2022-10-25,16:31:26.000,298,11059950,-795,0,1666715485,13047.343560009998,190.65986297999916,54487.46703048 2022-10-25,16:31:27.000,298,11059937,-795,0,1666715486,13047.363768939998,190.6034699400043,54487.49497896 2022-10-25,16:31:28.000,298,11059997,-795,0,1666715487,13047.417659419989,190.58232254999893,54487.557863040005 2022-10-25,16:31:29.000,298,11060006,-795,0,1666715488,13047.437868349989,190.5047821199987,54487.61376 2022-10-25,16:31:30.000,298,11060012,-795,0,1666715489,13047.431132039994,190.5047821199987,54487.57882440001 2022-10-25,16:31:31.000,298,11060011,-795,0,1666715490,13047.390714179994,190.4695364700019,54487.50196608001 2022-10-25,16:31:32.000,298,11060026,-795,0,1666715491,13047.410923109994,190.42724168999848,54487.51594032 2022-10-25,16:31:33.000,298,11060009,-795,0,1666715492,13047.431132039994,190.4554382100032,54487.57183728 2022-10-25,16:31:34.000,298,11059964,-795,0,1666715493,13047.485022519999,190.4060943000004,54487.57882440001 2022-10-25,16:31:35.000,298,11059992,-795,0,1666715494,13047.444604659999,190.4060943000004,54487.508953200006 2022-10-25,16:31:36.000,298,11060009,-795,0,1666715495,13047.431132039994,190.3567503900049,54487.55087592001 2022-10-25,16:31:37.000,298,11059996,-795,0,1666715496,13047.464813589999,190.3919960400017,54487.63472136 2022-10-25,16:31:38.000,298,11060026,-795,0,1666715497,13047.51870406999,190.42019255999912,54487.66965696001 2022-10-25,16:31:39.000,298,11059964,-795,0,1666715498,13047.54564931,190.38494691000233,54487.63472136 2022-10-25,16:31:40.000,298,11059980,-795,0,1666715499,13047.525440379999,190.39904517000105,54487.59978576001 2022-10-25,16:31:41.000,298,11059986,-795,0,1666715500,13047.505231449999,190.3919960400017,54487.5438888 2022-10-25,16:31:42.000,298,11059998,-795,0,1666715501,13047.54564931,190.33560299999954,54487.49497896 2022-10-25,16:31:43.000,298,11059989,-795,0,1666715502,13047.6062761,190.32150474000082,54487.62074712001 2022-10-25,16:31:44.000,298,11059984,-795,0,1666715503,13047.62648503,190.32855387000018,54487.69760544001 2022-10-25,16:31:45.000,298,11059994,-795,0,1666715504,13047.592803479994,190.26511169999867,54487.59279864 2022-10-25,16:31:46.000,298,11059967,-795,0,1666715505,13047.572594549994,190.2087186600038,54487.557863040005 2022-10-25,16:31:47.000,298,11059981,-795,0,1666715506,13047.66016657999,190.159374750001,54487.63472136 2022-10-25,16:31:48.000,298,11060006,-795,0,1666715507,13047.57933085999,190.13117823000357,54487.57882440001 2022-10-25,16:31:49.000,298,11060010,-795,0,1666715508,13047.62648503,190.08888345000014,54487.606772880004 2022-10-25,16:31:50.000,298,11059991,-795,0,1666715509,13047.572594549994,190.02544127999863,54487.56485016 2022-10-25,16:31:51.000,298,11059967,-795,0,1666715510,13047.55912192999,189.96904824000376,54487.4740176 2022-10-25,16:31:52.000,298,11059998,-795,0,1666715511,13047.552385619994,189.9479008499984,54487.460043360006 2022-10-25,16:31:53.000,298,11059975,-795,0,1666715512,13047.633221339995,189.9126552000016,54487.57183728 2022-10-25,16:31:54.000,298,11059978,-795,0,1666715513,13047.592803479994,189.8985569400029,54487.63472136 2022-10-25,16:31:55.000,298,11059982,-795,0,1666715514,13047.57933085999,189.82806564000202,54487.57882440001 2022-10-25,16:31:56.000,298,11059962,-795,0,1666715515,13047.56585824,189.79281998999795,54487.42510776 2022-10-25,16:31:57.000,298,11059993,-795,0,1666715516,13047.53891299999,189.72937782000372,54487.45305624001 2022-10-25,16:31:58.000,298,11059986,-795,0,1666715517,13047.62648503,189.69413216999965,54487.55087592001 2022-10-25,16:31:59.000,298,11060015,-795,0,1666715518,13047.613012409995,189.63773913000477,54487.52292744 2022-10-25,16:32:00.000,298,11059964,-795,0,1666715519,13047.592803479994,189.59544435000134,54487.557863040005 2022-10-25,16:32:01.000,298,11059995,-795,0,1666715520,13047.61974871999,189.5390513099992,54487.51594032 2022-10-25,16:32:02.000,298,11059967,-795,0,1666715521,13047.59953978999,189.49675653000304,54487.487991840004 2022-10-25,16:32:03.000,298,11059966,-795,0,1666715522,13047.613012409995,189.48265827000432,54487.44606912 2022-10-25,16:32:04.000,298,11059948,-795,0,1666715523,13047.653430269995,189.4544617499996,54487.49497896 2022-10-25,16:32:05.000,298,11059989,-795,0,1666715524,13047.68037550999,189.3910195799981,54487.49497896 2022-10-25,16:32:06.000,298,11059966,-795,0,1666715525,13047.68711182,189.37692131999938,54487.53690168 2022-10-25,16:32:07.000,298,11060023,-795,0,1666715526,13047.693848129995,189.36987219000002,54487.45305624001 2022-10-25,16:32:08.000,298,11059992,-795,0,1666715527,13047.68711182,189.33462654000323,54487.4740176 2022-10-25,16:32:09.000,298,11060003,-795,0,1666715528,13047.80162908999,189.3205282800045,54487.64869560001 2022-10-25,16:32:10.000,298,11059965,-795,0,1666715529,13047.82857433,189.33462654000323,54487.64869560001 2022-10-25,16:32:11.000,298,11060045,-795,0,1666715530,13047.82183801999,189.29938088999916,54487.557863040005 2022-10-25,16:32:12.000,298,11059976,-795,0,1666715531,13047.86225587999,189.30643001999852,54487.5438888 2022-10-25,16:32:13.000,298,11060001,-795,0,1666715532,13047.84204694999,189.27118437000172,54487.606772880004 2022-10-25,16:32:14.000,298,11059997,-795,0,1666715533,13047.88246480999,189.25003698000364,54487.58581152 2022-10-25,16:32:15.000,298,11059992,-795,0,1666715534,13047.78815647,189.24298785000428,54487.41113352001 2022-10-25,16:32:16.000,298,11060018,-795,0,1666715535,13047.922882669991,189.27823350000108,54487.51594032 2022-10-25,16:32:17.000,298,11060010,-795,0,1666715536,13047.922882669991,189.25003698000364,54487.50196608001 2022-10-25,16:32:18.000,298,11059968,-795,0,1666715537,13048.003718389991,189.24298785000428,54487.627734240006 2022-10-25,16:32:19.000,298,11059972,-795,0,1666715538,13047.963300529991,189.24298785000428,54487.56485016 2022-10-25,16:32:20.000,298,11060000,-795,0,1666715539,13047.983509459991,189.257086110003,54487.46703048 2022-10-25,16:32:21.000,298,11059959,-795,0,1666715540,13048.050872560001,189.26413524000236,54487.4740176 2022-10-25,16:32:22.000,298,11059996,-795,0,1666715541,13048.077817799996,189.257086110003,54487.5438888 2022-10-25,16:32:23.000,298,11060004,-795,0,1666715542,13048.084554109992,189.26413524000236,54487.57882440001 2022-10-25,16:32:24.000,298,11060042,-795,0,1666715543,13048.178862449997,189.25003698000364,54487.69760544001 2022-10-25,16:32:25.000,298,11060007,-795,0,1666715544,13048.118235659997,189.26413524000236,54487.62074712001 2022-10-25,16:32:26.000,298,11060009,-795,0,1666715545,13048.138444589997,189.20069307000085,54487.52991456001 2022-10-25,16:32:27.000,298,11059970,-795,0,1666715546,13048.158653519997,189.23593871999765,54487.6836312 2022-10-25,16:32:28.000,298,11059984,-795,0,1666715547,13048.151917210002,189.23593871999765,54487.676644080006 2022-10-25,16:32:29.000,298,11059990,-795,0,1666715548,13048.131708280001,189.23593871999765,54487.64869560001 2022-10-25,16:32:30.000,298,11060003,-795,0,1666715549,13048.145180899992,189.2077422000002,54487.66965696001 2022-10-25,16:32:31.000,298,11059998,-795,0,1666715550,13048.118235659997,189.2077422000002,54487.50196608001 2022-10-25,16:32:32.000,298,11059986,-795,0,1666715551,13048.145180899992,189.20069307000085,54487.53690168 2022-10-25,16:32:33.000,298,11059984,-795,0,1666715552,13048.131708280001,189.2288895899983,54487.50196608001 2022-10-25,16:32:34.000,298,11059998,-795,0,1666715553,13048.178862449997,189.24298785000428,54487.69061832 2022-10-25,16:32:35.000,298,11059932,-795,0,1666715554,13048.145180899992,189.23593871999765,54487.59978576001 2022-10-25,16:32:36.000,298,11059984,-795,0,1666715555,13048.219280309997,189.23593871999765,54487.46703048 2022-10-25,16:32:37.000,298,11059997,-795,0,1666715556,13048.158653519997,189.20069307000085,54487.4740176 2022-10-25,16:32:38.000,298,11059990,-795,0,1666715557,13048.273170790002,189.1936439400015,54487.46703048 2022-10-25,16:32:39.000,298,11059958,-795,0,1666715558,13048.219280309997,189.22184045999893,54487.59978576001 2022-10-25,16:32:40.000,298,11059959,-795,0,1666715559,13048.252961860002,189.20069307000085,54487.55087592001 2022-10-25,16:32:41.000,298,11060011,-795,0,1666715560,13048.178862449997,189.17954568000278,54487.59978576001 2022-10-25,16:32:42.000,298,11060018,-795,0,1666715561,13048.226016619992,189.17954568000278,54487.557863040005 2022-10-25,16:32:43.000,298,11059975,-795,0,1666715562,13048.232752930002,189.2077422000002,54487.58581152 2022-10-25,16:32:44.000,298,11059957,-795,0,1666715563,13048.239489239997,189.2077422000002,54487.5438888 2022-10-25,16:32:45.000,298,11060005,-795,0,1666715564,13048.259698169997,189.23593871999765,54487.59978576001 2022-10-25,16:32:46.000,298,11060047,-795,0,1666715565,13048.246225549992,189.24298785000428,54487.43209488001 2022-10-25,16:32:47.000,298,11059977,-795,0,1666715566,13048.239489239997,189.30643001999852,54487.487991840004 2022-10-25,16:32:48.000,298,11060019,-795,0,1666715567,13048.354006510002,189.3205282800045,54487.53690168 2022-10-25,16:32:49.000,298,11059960,-795,0,1666715568,13048.354006510002,189.33462654000323,54487.63472136 2022-10-25,16:32:50.000,298,11059995,-795,0,1666715569,13048.421369609998,189.33462654000323,54487.655682720004 2022-10-25,16:32:51.000,298,11059981,-795,0,1666715570,13048.455051159988,189.3416756700026,54487.69061832 2022-10-25,16:32:52.000,298,11059965,-795,0,1666715571,13048.401160679998,189.3416756700026,54487.5438888 2022-10-25,16:32:53.000,298,11059975,-795,0,1666715572,13048.428105919993,189.36987219000002,54487.606772880004 2022-10-25,16:32:54.000,298,11059983,-795,0,1666715573,13048.481996399998,189.38397044999874,54487.64170848 2022-10-25,16:32:55.000,298,11060012,-795,0,1666715574,13048.481996399998,189.43331436000153,54487.64170848 2022-10-25,16:32:56.000,298,11060000,-795,0,1666715575,13048.495469019988,189.44741262000025,54487.64170848 2022-10-25,16:32:57.000,298,11059975,-795,0,1666715576,13048.542623189998,189.44741262000025,54487.655682720004 2022-10-25,16:32:58.000,298,11060046,-795,0,1666715577,13048.569568429994,189.42626523000217,54487.69061832 2022-10-25,16:32:59.000,298,11060002,-795,0,1666715578,13048.529150569993,189.42626523000217,54487.74651528001 2022-10-25,16:33:00.000,298,11060011,-795,0,1666715579,13048.569568429994,189.37692131999938,54487.62074712001 2022-10-25,16:33:01.000,298,11059984,-795,0,1666715580,13048.583041049998,189.36987219000002,54487.61376 2022-10-25,16:33:02.000,298,11060004,-795,0,1666715581,13048.589777359994,189.34872480000195,54487.57183728 2022-10-25,16:33:03.000,298,11060039,-795,0,1666715582,13048.623458909999,189.36282306000066,54487.69760544001 2022-10-25,16:33:04.000,298,11060006,-795,0,1666715583,13048.643667839999,189.3205282800045,54487.70459256 2022-10-25,16:33:05.000,298,11059997,-795,0,1666715584,13048.690822009994,189.3557739300013,54487.69760544001 2022-10-25,16:33:06.000,298,11059977,-795,0,1666715585,13048.704294629999,189.3416756700026,54487.66965696001 2022-10-25,16:33:07.000,298,11059958,-795,0,1666715586,13048.603249979999,189.3416756700026,54487.57183728 2022-10-25,16:33:08.000,298,11060000,-795,0,1666715587,13048.623458909999,189.3205282800045,54487.57882440001 2022-10-25,16:33:09.000,298,11060033,-795,0,1666715588,13048.663876769999,189.3205282800045,54487.64869560001 2022-10-25,16:33:10.000,298,11060001,-795,0,1666715589,13048.650404149994,189.27118437000172,54487.655682720004 2022-10-25,16:33:11.000,298,11060016,-795,0,1666715590,13048.616722599989,189.27823350000108,54487.56485016 2022-10-25,16:33:12.000,298,11060020,-795,0,1666715591,13048.623458909999,189.2923317599998,54487.508953200006 2022-10-25,16:33:13.000,298,11060024,-795,0,1666715592,13048.663876769999,189.32757741000387,54487.55087592001 2022-10-25,16:33:14.000,298,11060009,-795,0,1666715593,13048.663876769999,189.30643001999852,54487.508953200006 2022-10-25,16:33:15.000,298,11059973,-795,0,1666715594,13048.643667839999,189.2923317599998,54487.58581152 2022-10-25,16:33:16.000,298,11059991,-795,0,1666715595,13048.630195219994,189.3205282800045,54487.49497896 2022-10-25,16:33:17.000,298,11059988,-795,0,1666715596,13048.609986289994,189.3416756700026,54487.45305624001 2022-10-25,16:33:18.000,298,11059981,-795,0,1666715597,13048.562832119998,189.31347914999787,54487.34824944 2022-10-25,16:33:19.000,298,11059989,-795,0,1666715598,13048.630195219994,189.30643001999852,54487.460043360006 2022-10-25,16:33:20.000,298,11059994,-795,0,1666715599,13048.650404149994,189.3205282800045,54487.48100472001 2022-10-25,16:33:21.000,298,11059968,-795,0,1666715600,13048.542623189998,189.36987219000002,54487.36222368001 2022-10-25,16:33:22.000,298,11059993,-795,0,1666715601,13048.589777359994,189.33462654000323,54487.3692108 2022-10-25,16:33:23.000,298,11060010,-795,0,1666715602,13048.576304739989,189.33462654000323,54487.45305624001 2022-10-25,16:33:24.000,298,11059987,-795,0,1666715603,13048.562832119998,189.41216697000345,54487.390172160005 2022-10-25,16:33:25.000,298,11060030,-795,0,1666715604,13048.589777359994,189.3910195799981,54487.48100472001 2022-10-25,16:33:26.000,298,11060014,-795,0,1666715605,13048.556095809989,189.3910195799981,54487.292352480006 2022-10-25,16:33:27.000,298,11060015,-795,0,1666715606,13048.475260089988,189.43331436000153,54487.28536536001 2022-10-25,16:33:28.000,298,11059966,-795,0,1666715607,13048.542623189998,189.48970740000368,54487.38318504001 2022-10-25,16:33:29.000,298,11059996,-795,0,1666715608,13048.556095809989,189.4192161000028,54487.460043360006 2022-10-25,16:33:30.000,298,11059974,-795,0,1666715609,13048.515677949988,189.4403634900009,54487.37619792 2022-10-25,16:33:31.000,298,11059993,-795,0,1666715610,13048.461787469998,189.43331436000153,54487.42510776 2022-10-25,16:33:32.000,298,11059964,-795,0,1666715611,13048.441578539998,189.46151087999897,54487.34824944 2022-10-25,16:33:33.000,298,11059994,-795,0,1666715612,13048.421369609998,189.5038056600024,54487.390172160005 2022-10-25,16:33:34.000,298,11059990,-795,0,1666715613,13048.522414259998,189.46151087999897,54487.50196608001 2022-10-25,16:33:35.000,298,11060028,-795,0,1666715614,13048.515677949988,189.46151087999897,54487.50196608001 2022-10-25,16:33:36.000,298,11059984,-795,0,1666715615,13048.468523779993,189.49675653000304,54487.35523656 2022-10-25,16:33:37.000,298,11060027,-795,0,1666715616,13048.468523779993,189.5038056600024,54487.390172160005 2022-10-25,16:33:38.000,298,11059988,-795,0,1666715617,13048.502205329998,189.46856000999833,54487.52991456001 2022-10-25,16:33:39.000,298,11060023,-795,0,1666715618,13048.468523779993,189.48970740000368,54487.487991840004 2022-10-25,16:33:40.000,298,11060010,-795,0,1666715619,13048.468523779993,189.51085479000176,54487.50196608001 2022-10-25,16:33:41.000,298,11059999,-795,0,1666715620,13048.401160679998,189.48970740000368,54487.43209488001 2022-10-25,16:33:42.000,298,11060017,-795,0,1666715621,13048.387688059993,189.49675653000304,54487.37619792 2022-10-25,16:33:43.000,298,11060024,-795,0,1666715622,13048.428105919993,189.48970740000368,54487.557863040005 2022-10-25,16:33:44.000,298,11059991,-795,0,1666715623,13048.414633300003,189.53200217999984,54487.55087592001 2022-10-25,16:33:45.000,298,11060054,-795,0,1666715624,13048.367479129993,189.48970740000368,54487.487991840004 2022-10-25,16:33:46.000,298,11059978,-795,0,1666715625,13048.367479129993,189.48970740000368,54487.45305624001 2022-10-25,16:33:47.000,298,11060054,-795,0,1666715626,13048.347270199993,189.48265827000432,54487.460043360006 2022-10-25,16:33:48.000,298,11060041,-795,0,1666715627,13048.306852339992,189.46151087999897,54487.43209488001 2022-10-25,16:33:49.000,298,11060013,-795,0,1666715628,13048.293379720002,189.43331436000153,54487.44606912 2022-10-25,16:33:50.000,298,11060008,-795,0,1666715629,13048.293379720002,189.4544617499996,54487.460043360006 2022-10-25,16:33:51.000,298,11059988,-795,0,1666715630,13048.205807689992,189.41216697000345,54487.43209488001 2022-10-25,16:33:52.000,298,11060032,-795,0,1666715631,13048.192335070002,189.38397044999874,54487.41113352001 2022-10-25,16:33:53.000,298,11060046,-795,0,1666715632,13048.226016619992,189.3416756700026,54487.55087592001 2022-10-25,16:33:54.000,298,11059988,-795,0,1666715633,13048.131708280001,189.3557739300013,54487.45305624001 2022-10-25,16:33:55.000,298,11059999,-795,0,1666715634,13048.084554109992,189.3416756700026,54487.45305624001 2022-10-25,16:33:56.000,298,11060008,-795,0,1666715635,13048.057608869996,189.33462654000323,54487.34824944 2022-10-25,16:33:57.000,298,11060032,-795,0,1666715636,13048.037399939996,189.32757741000387,54487.439082000004 2022-10-25,16:33:58.000,298,11060111,-795,0,1666715637,13048.030663630001,189.31347914999787,54487.460043360006 2022-10-25,16:33:59.000,298,11060023,-795,0,1666715638,13047.996982079996,189.25003698000364,54487.487991840004 2022-10-25,16:34:00.000,298,11060036,-795,0,1666715639,13047.97003684,189.27823350000108,54487.460043360006 2022-10-25,16:34:01.000,298,11059986,-795,0,1666715640,13047.936355289996,189.24298785000428,54487.390172160005 2022-10-25,16:34:02.000,298,11060028,-795,0,1666715641,13047.855519569996,189.21479132999957,54487.36222368001 2022-10-25,16:34:03.000,298,11059955,-795,0,1666715642,13047.86899219,189.2077422000002,54487.46703048 2022-10-25,16:34:04.000,298,11059969,-795,0,1666715643,13047.855519569996,189.2077422000002,54487.39715928 2022-10-25,16:34:05.000,298,11060008,-795,0,1666715644,13047.84204694999,189.2077422000002,54487.43209488001 2022-10-25,16:34:06.000,298,11059965,-795,0,1666715645,13047.8083654,189.22184045999893,54487.41812064 2022-10-25,16:34:07.000,298,11059990,-795,0,1666715646,13047.78815647,189.2288895899983,54487.37619792 2022-10-25,16:34:08.000,298,11060000,-795,0,1666715647,13047.82183801999,189.16544742000406,54487.52991456001 2022-10-25,16:34:09.000,298,11060018,-795,0,1666715648,13047.82183801999,189.13725089999934,54487.55087592001 2022-10-25,16:34:10.000,298,11059999,-795,0,1666715649,13047.78142015999,189.11610351000127,54487.4740176 2022-10-25,16:34:11.000,298,11059975,-795,0,1666715650,13047.76121122999,189.12315264000063,54487.439082000004 2022-10-25,16:34:12.000,298,11059998,-795,0,1666715651,13047.76121122999,189.1090543800019,54487.45305624001 2022-10-25,16:34:13.000,298,11060033,-795,0,1666715652,13047.78815647,189.0949561200032,54487.487991840004 2022-10-25,16:34:14.000,298,11060015,-795,0,1666715653,13047.76794754,189.1090543800019,54487.51594032 2022-10-25,16:34:15.000,298,11059954,-795,0,1666715654,13047.734265989995,189.0949561200032,54487.39715928 2022-10-25,16:34:16.000,298,11060005,-795,0,1666715655,13047.714057059995,189.07380872999784,54487.439082000004 2022-10-25,16:34:17.000,298,11059997,-795,0,1666715656,13047.74100229999,189.06675959999848,54487.58581152 2022-10-25,16:34:18.000,298,11060018,-795,0,1666715657,13047.80162908999,189.0456122100004,54487.676644080006 2022-10-25,16:34:19.000,298,11060021,-795,0,1666715658,13047.76121122999,189.05971046999912,54487.62074712001 2022-10-25,16:34:20.000,298,11060021,-795,0,1666715659,13047.734265989995,189.06675959999848,54487.627734240006 2022-10-25,16:34:21.000,298,11059999,-795,0,1666715660,13047.70058443999,189.1090543800019,54487.46703048 2022-10-25,16:34:22.000,298,11060019,-795,0,1666715661,13047.68037550999,189.13725089999934,54487.439082000004 2022-10-25,16:34:23.000,298,11059986,-795,0,1666715662,13047.70732075,189.12315264000063,54487.58581152 2022-10-25,16:34:24.000,298,11059978,-795,0,1666715663,13047.72079336999,189.12315264000063,54487.6836312 2022-10-25,16:34:25.000,298,11060010,-795,0,1666715664,13047.62648503,189.1443000299987,54487.64869560001 2022-10-25,16:34:26.000,298,11059979,-795,0,1666715665,13047.64669396,189.1443000299987,54487.64170848 2022-10-25,16:34:27.000,298,11059955,-795,0,1666715666,13047.64669396,189.16544742000406,54487.69061832 2022-10-25,16:34:28.000,298,11060023,-795,0,1666715667,13047.633221339995,189.17954568000278,54487.62074712001 2022-10-25,16:34:29.000,298,11059980,-795,0,1666715668,13047.61974871999,189.18659481000213,54487.6836312 2022-10-25,16:34:30.000,298,11059979,-795,0,1666715669,13047.61974871999,189.25003698000364,54487.64170848 2022-10-25,16:34:31.000,298,11060028,-795,0,1666715670,13047.525440379999,189.20069307000085,54487.606772880004 2022-10-25,16:34:32.000,298,11060007,-795,0,1666715671,13047.55912192999,189.2288895899983,54487.57882440001 2022-10-25,16:34:33.000,298,11060004,-795,0,1666715672,13047.51870406999,189.23593871999765,54487.6836312 2022-10-25,16:34:34.000,298,11060027,-795,0,1666715673,13047.491758829994,189.23593871999765,54487.64869560001 2022-10-25,16:34:35.000,298,11059979,-795,0,1666715674,13047.451340969994,189.21479132999957,54487.53690168 2022-10-25,16:34:36.000,298,11060005,-795,0,1666715675,13047.357032629989,189.1936439400015,54487.44606912 2022-10-25,16:34:37.000,298,11059910,-795,0,1666715676,13047.404186799999,189.20069307000085,54487.50196608001 2022-10-25,16:34:38.000,298,11060018,-795,0,1666715677,13047.370505249994,189.24298785000428,54487.50196608001 2022-10-25,16:34:39.000,298,11060023,-795,0,1666715678,13047.377241559989,189.17954568000278,54487.557863040005 2022-10-25,16:34:40.000,298,11059999,-795,0,1666715679,13047.377241559989,189.18659481000213,54487.606772880004 2022-10-25,16:34:41.000,298,11059988,-795,0,1666715680,13047.377241559989,189.12315264000063,54487.59279864 2022-10-25,16:34:42.000,298,11059973,-795,0,1666715681,13047.370505249994,189.10200525000255,54487.57183728 2022-10-25,16:34:43.000,298,11059968,-795,0,1666715682,13047.336823699989,189.1090543800019,54487.52292744 2022-10-25,16:34:44.000,298,11060016,-795,0,1666715683,13047.343560009998,189.06675959999848,54487.51594032 2022-10-25,16:34:45.000,298,11060031,-795,0,1666715684,13047.363768939998,189.03151395000168,54487.57882440001 2022-10-25,16:34:46.000,298,11059954,-795,0,1666715685,13047.336823699989,189.03856308000104,54487.460043360006 2022-10-25,16:34:47.000,298,11059984,-795,0,1666715686,13047.296405839988,188.9821700399989,54487.50196608001 2022-10-25,16:34:48.000,298,11060000,-795,0,1666715687,13047.343560009998,188.90462960999866,54487.557863040005 2022-10-25,16:34:49.000,298,11059994,-795,0,1666715688,13047.330087389993,188.92577700000402,54487.64869560001 2022-10-25,16:34:50.000,298,11059975,-795,0,1666715689,13047.404186799999,188.92577700000402,54487.64869560001 2022-10-25,16:34:51.000,298,11060024,-795,0,1666715690,13047.289669529993,188.85528570000315,54487.51594032 2022-10-25,16:34:52.000,298,11059982,-795,0,1666715691,13047.343560009998,188.8834822200006,54487.59978576001 2022-10-25,16:34:53.000,298,11060023,-795,0,1666715692,13047.323351079998,188.84118744000443,54487.57183728 2022-10-25,16:34:54.000,298,11060044,-795,0,1666715693,13047.363768939998,188.77069614000357,54487.64170848 2022-10-25,16:34:55.000,298,11059994,-795,0,1666715694,13047.255987979988,188.75659788000485,54487.66266984 2022-10-25,16:34:56.000,298,11059986,-795,0,1666715695,13047.303142149998,188.7354504899995,54487.59978576001 2022-10-25,16:34:57.000,298,11060032,-795,0,1666715696,13047.296405839988,188.70725397000206,54487.73952816 2022-10-25,16:34:58.000,298,11059981,-795,0,1666715697,13047.202097499998,188.70725397000206,54487.627734240006 2022-10-25,16:34:59.000,298,11059955,-795,0,1666715698,13047.229042739993,188.6508609299999,54487.73952816 2022-10-25,16:35:00.000,298,11059995,-795,0,1666715699,13047.161679639998,188.6508609299999,54487.61376 2022-10-25,16:35:01.000,298,11060003,-795,0,1666715700,13047.208833809993,188.6508609299999,54487.64170848 2022-10-25,16:35:02.000,298,11060046,-795,0,1666715701,13047.134734400002,188.60856615000375,54487.51594032 2022-10-25,16:35:03.000,298,11060008,-795,0,1666715702,13047.141470709998,188.57332049999968,54487.6836312 2022-10-25,16:35:04.000,298,11059956,-795,0,1666715703,13047.047162369992,188.53102572000353,54487.71856680001 2022-10-25,16:35:05.000,298,11060011,-795,0,1666715704,13047.026953439992,188.5028291999988,54487.606772880004 2022-10-25,16:35:06.000,298,11059994,-795,0,1666715705,13047.020217129997,188.43938703000458,54487.64869560001 2022-10-25,16:35:07.000,298,11059986,-795,0,1666715706,13046.946117719992,188.46053442000266,54487.5438888 2022-10-25,16:35:08.000,298,11060039,-795,0,1666715707,13046.905699859992,188.43938703000458,54487.52292744 2022-10-25,16:35:09.000,298,11059952,-795,0,1666715708,13046.878754619996,188.36889573000371,54487.59978576001 2022-10-25,16:35:10.000,298,11060025,-795,0,1666715709,13046.878754619996,188.36889573000371,54487.57183728 2022-10-25,16:35:11.000,298,11060011,-795,0,1666715710,13046.811391520001,188.27725704000477,54487.48100472001 2022-10-25,16:35:12.000,298,11059935,-795,0,1666715711,13046.797918899996,188.27725704000477,54487.52292744 2022-10-25,16:35:13.000,298,11060009,-795,0,1666715712,13046.77097366,188.23496226000134,54487.59978576001 2022-10-25,16:35:14.000,298,11059974,-795,0,1666715713,13046.791182590001,188.18561834999855,54487.606772880004 2022-10-25,16:35:15.000,298,11060012,-795,0,1666715714,13046.737292109996,188.12922531000368,54487.52991456001 2022-10-25,16:35:16.000,298,11060001,-795,0,1666715715,13046.66319269999,188.1433235700024,54487.3692108 2022-10-25,16:35:17.000,298,11059993,-795,0,1666715716,13046.636247459996,188.12922531000368,54487.41113352001 2022-10-25,16:35:18.000,298,11059968,-795,0,1666715717,13046.656456389996,188.12217618000432,54487.4041464 2022-10-25,16:35:19.000,298,11059988,-795,0,1666715718,13046.656456389996,188.0798814000009,54487.390172160005 2022-10-25,16:35:20.000,298,11059974,-795,0,1666715719,13046.636247459996,188.0939796599996,54487.42510776 2022-10-25,16:35:21.000,298,11059985,-795,0,1666715720,13046.60930222,188.05168488000345,54487.38318504001 2022-10-25,16:35:22.000,298,11059972,-795,0,1666715721,13046.636247459996,188.07283227000153,54487.32728808 2022-10-25,16:35:23.000,298,11059939,-795,0,1666715722,13046.58909329,188.10102878999896,54487.31331384001 2022-10-25,16:35:24.000,298,11059979,-795,0,1666715723,13046.68340162999,188.06578314000217,54487.3692108 2022-10-25,16:35:25.000,298,11059988,-795,0,1666715724,13046.66992901,188.02348835999874,54487.36222368001 2022-10-25,16:35:26.000,298,11059974,-795,0,1666715725,13046.62951115,188.0446357500041,54487.173571440006 2022-10-25,16:35:27.000,298,11059989,-795,0,1666715726,13046.723819489991,188.02348835999874,54487.20151992 2022-10-25,16:35:28.000,298,11059989,-795,0,1666715727,13046.717083179996,187.98119358000258,54487.37619792 2022-10-25,16:35:29.000,298,11060015,-795,0,1666715728,13046.723819489991,187.93889879999915,54487.390172160005 2022-10-25,16:35:30.000,298,11059969,-795,0,1666715729,13046.696874249996,187.9318496699998,54487.35523656 2022-10-25,16:35:31.000,298,11059935,-795,0,1666715730,13046.64972008,187.90365315000236,54487.222481280005 2022-10-25,16:35:32.000,298,11059988,-795,0,1666715731,13046.68340162999,187.85430923999957,54487.27837824 2022-10-25,16:35:33.000,298,11060000,-795,0,1666715732,13046.703610559991,187.8120144600034,54487.28536536001 2022-10-25,16:35:34.000,298,11060047,-795,0,1666715733,13046.744028419991,187.79086706999806,54487.341262320006 2022-10-25,16:35:35.000,298,11060040,-795,0,1666715734,13046.75076473,187.74152316000254,54487.26440400001 2022-10-25,16:35:36.000,298,11060009,-795,0,1666715735,13046.737292109996,187.73447403000318,54487.33427520001 2022-10-25,16:35:37.000,298,11060024,-795,0,1666715736,13046.838336759996,187.6992283799991,54487.41113352001 2022-10-25,16:35:38.000,298,11059992,-795,0,1666715737,13046.784446279991,187.67103186000168,54487.41113352001 2022-10-25,16:35:39.000,298,11059939,-795,0,1666715738,13046.75076473,187.66398273000232,54487.3692108 2022-10-25,16:35:40.000,298,11060044,-795,0,1666715739,13046.791182590001,187.67103186000168,54487.390172160005 2022-10-25,16:35:41.000,298,11059987,-795,0,1666715740,13046.75076473,187.61463881999953,54487.26440400001 2022-10-25,16:35:42.000,298,11059994,-795,0,1666715741,13046.71034687,187.61463881999953,54487.20850704 2022-10-25,16:35:43.000,298,11059959,-795,0,1666715742,13046.66992901,187.61463881999953,54487.13164872 2022-10-25,16:35:44.000,298,11060031,-795,0,1666715743,13046.77097366,187.63578621000488,54487.38318504001 2022-10-25,16:35:45.000,298,11060028,-795,0,1666715744,13046.75076473,187.61463881999953,54487.33427520001 2022-10-25,16:35:46.000,298,11059976,-795,0,1666715745,13046.66319269999,187.60758969000017,54487.222481280005 2022-10-25,16:35:47.000,298,11059950,-795,0,1666715746,13046.703610559991,187.6498844700036,54487.18055856 2022-10-25,16:35:48.000,298,11060014,-795,0,1666715747,13046.737292109996,187.62873707999825,54487.25741688 2022-10-25,16:35:49.000,298,11059998,-795,0,1666715748,13046.69013794,187.63578621000488,54487.20850704 2022-10-25,16:35:50.000,298,11060022,-795,0,1666715749,13046.75076473,187.57939317000273,54487.271391120004 2022-10-25,16:35:51.000,298,11060003,-795,0,1666715750,13046.66319269999,187.63578621000488,54487.20850704 2022-10-25,16:35:52.000,298,11060085,-795,0,1666715751,13046.62951115,187.60758969000017,54487.23645552 2022-10-25,16:35:53.000,298,11059957,-795,0,1666715752,13046.58909329,187.66398273000232,54487.1595972 2022-10-25,16:35:54.000,298,11059995,-795,0,1666715753,13046.58909329,187.66398273000232,54487.27837824 2022-10-25,16:35:55.000,298,11059965,-795,0,1666715754,13046.595829599995,187.65693360000296,54487.19453280001 2022-10-25,16:35:56.000,298,11060003,-795,0,1666715755,13046.494784949995,187.69217924999975,54487.152610080004 2022-10-25,16:35:57.000,298,11059976,-795,0,1666715756,13046.42068553999,187.6992283799991,54486.984919200004 2022-10-25,16:35:58.000,298,11059994,-795,0,1666715757,13046.44089446999,187.70627750999847,54487.04780328001 2022-10-25,16:35:59.000,298,11060040,-795,0,1666715758,13046.46110339999,187.72037577000447,54487.08273888 2022-10-25,16:36:00.000,298,11060011,-795,0,1666715759,13046.454367089995,187.72037577000447,54487.11068736 2022-10-25,16:36:01.000,298,11060024,-795,0,1666715760,13046.38700399,187.76267055000062,54487.16658432001 2022-10-25,16:36:02.000,298,11059999,-795,0,1666715761,13046.38026767999,187.74152316000254,54487.0198548 2022-10-25,16:36:03.000,298,11060044,-795,0,1666715762,13046.232068859994,187.75562142000126,54487.054790400005 2022-10-25,16:36:04.000,298,11059966,-795,0,1666715763,13046.272486719994,187.80496533000405,54487.06177752 2022-10-25,16:36:05.000,298,11059989,-795,0,1666715764,13046.252277789994,187.8472601100002,54487.03382904 2022-10-25,16:36:06.000,298,11060039,-795,0,1666715765,13046.218596239989,187.896604020003,54486.94998360001 2022-10-25,16:36:07.000,298,11059992,-795,0,1666715766,13046.144496829998,187.87545662999764,54486.936009360004 2022-10-25,16:36:08.000,298,11060043,-795,0,1666715767,13046.184914689999,187.9318496699998,54487.06177752 2022-10-25,16:36:09.000,298,11059956,-795,0,1666715768,13046.110815279993,187.9459479299985,54487.06876464 2022-10-25,16:36:10.000,298,11060010,-795,0,1666715769,13046.104078969998,187.9318496699998,54487.08273888 2022-10-25,16:36:11.000,298,11059964,-795,0,1666715770,13046.009770629993,187.98119358000258,54486.90806088001 2022-10-25,16:36:12.000,298,11059948,-795,0,1666715771,13046.070397419993,187.96709532000386,54487.01286768 2022-10-25,16:36:13.000,298,11060019,-795,0,1666715772,13046.043452179998,187.98119358000258,54487.01286768 2022-10-25,16:36:14.000,298,11060018,-795,0,1666715773,13045.969352769993,187.97414445000322,54486.94998360001 2022-10-25,16:36:15.000,298,11059969,-795,0,1666715774,13045.895253360002,187.9952918400013,54486.97094496 2022-10-25,16:36:16.000,298,11060009,-795,0,1666715775,13045.962616459998,188.00234097000066,54487.054790400005 2022-10-25,16:36:17.000,298,11060070,-795,0,1666715776,13045.935671220002,188.00234097000066,54487.0198548 2022-10-25,16:36:18.000,298,11060001,-795,0,1666715777,13045.969352769993,187.9952918400013,54487.1595972 2022-10-25,16:36:19.000,298,11059934,-795,0,1666715778,13045.922198599998,187.98119358000258,54487.1595972 2022-10-25,16:36:20.000,298,11060021,-795,0,1666715779,13045.834626570002,187.9600461900045,54487.124661600006 2022-10-25,16:36:21.000,298,11060031,-795,0,1666715780,13045.780736089997,187.9459479299985,54486.99190632 2022-10-25,16:36:22.000,298,11059985,-795,0,1666715781,13045.693164060001,187.91070228000171,54486.915048 2022-10-25,16:36:23.000,298,11060039,-795,0,1666715782,13045.639273579996,187.92480054000043,54486.936009360004 2022-10-25,16:36:24.000,298,11059982,-795,0,1666715783,13045.565174169991,187.87545662999764,54486.887099520005 2022-10-25,16:36:25.000,298,11060022,-795,0,1666715784,13045.605592029991,187.86135836999892,54487.04780328001 2022-10-25,16:36:26.000,298,11059997,-795,0,1666715785,13045.544965239991,187.85430923999957,54487.054790400005 2022-10-25,16:36:27.000,298,11059930,-795,0,1666715786,13045.504547379991,187.8120144600034,54486.94299648 2022-10-25,16:36:28.000,298,11059979,-795,0,1666715787,13045.497811069996,187.80496533000405,54486.99889344001 2022-10-25,16:36:29.000,298,11060018,-795,0,1666715788,13045.457393209996,187.77676880999934,54486.99889344001 2022-10-25,16:36:30.000,298,11060016,-795,0,1666715789,13045.44392058999,187.71332663999783,54486.984919200004 2022-10-25,16:36:31.000,298,11059987,-795,0,1666715790,13045.30245807999,187.70627750999847,54486.887099520005 2022-10-25,16:36:32.000,298,11059997,-795,0,1666715791,13045.336139629995,187.71332663999783,54486.85216392 2022-10-25,16:36:33.000,298,11060001,-795,0,1666715792,13045.28224914999,187.74152316000254,54486.92902224001 2022-10-25,16:36:34.000,298,11059987,-795,0,1666715793,13045.295721769995,187.7485722900019,54486.915048 2022-10-25,16:36:35.000,298,11060006,-795,0,1666715794,13045.194677119995,187.71332663999783,54486.74037000001 2022-10-25,16:36:36.000,298,11060009,-795,0,1666715795,13045.16099556999,187.6851301200004,54486.72639576 2022-10-25,16:36:37.000,298,11060022,-795,0,1666715796,13045.14752295,187.73447403000318,54486.69146016001 2022-10-25,16:36:38.000,298,11060023,-795,0,1666715797,13045.134050329994,187.70627750999847,54486.7054344 2022-10-25,16:36:39.000,298,11059987,-795,0,1666715798,13045.10036877999,187.73447403000318,54486.69844728 2022-10-25,16:36:40.000,298,11059986,-795,0,1666715799,13045.10036877999,187.73447403000318,54486.80325408 2022-10-25,16:36:41.000,298,11060006,-795,0,1666715800,13045.012796749994,187.76267055000062,54486.75434424 2022-10-25,16:36:42.000,298,11059993,-795,0,1666715801,13045.033005679994,187.76267055000062,54486.719408640005 2022-10-25,16:36:43.000,298,11060023,-795,0,1666715802,13045.066687229999,187.72742490000383,54486.789279840006 2022-10-25,16:36:44.000,298,11060046,-795,0,1666715803,13045.006060439999,187.72742490000383,54486.73338288 2022-10-25,16:36:45.000,298,11060019,-795,0,1666715804,13044.992587819994,187.70627750999847,54486.74735712 2022-10-25,16:36:46.000,298,11059992,-795,0,1666715805,13044.952169959994,187.71332663999783,54486.719408640005 2022-10-25,16:36:47.000,298,11060015,-795,0,1666715806,13044.891543169993,187.77676880999934,54486.61460184001 2022-10-25,16:36:48.000,298,11060039,-795,0,1666715807,13044.911752099993,187.81906359000277,54486.65652456 2022-10-25,16:36:49.000,298,11059999,-795,0,1666715808,13044.837652689988,187.8472601100002,54486.71242152001 2022-10-25,16:36:50.000,298,11060031,-795,0,1666715809,13044.857861619988,187.91070228000171,54486.75434424 2022-10-25,16:36:51.000,298,11060048,-795,0,1666715810,13044.844388999998,187.91775141000107,54486.69844728 2022-10-25,16:36:52.000,298,11060008,-795,0,1666715811,13044.857861619988,187.95299705999787,54486.649537440004 2022-10-25,16:36:53.000,298,11059983,-795,0,1666715812,13044.851125309993,188.00234097000066,54486.719408640005 2022-10-25,16:36:54.000,298,11060021,-795,0,1666715813,13044.803971139998,188.00939010000002,54486.66351168001 2022-10-25,16:36:55.000,298,11059982,-795,0,1666715814,13044.750080659993,188.00939010000002,54486.600627600004 2022-10-25,16:36:56.000,298,11059955,-795,0,1666715815,13044.790498519993,188.0446357500041,54486.66351168001 2022-10-25,16:36:57.000,298,11060023,-795,0,1666715816,13044.844388999998,188.0587340100028,54486.789279840006 2022-10-25,16:36:58.000,298,11060031,-795,0,1666715817,13044.851125309993,188.10807791999832,54486.789279840006 2022-10-25,16:36:59.000,298,11060030,-795,0,1666715818,13044.810707449993,188.10807791999832,54486.719408640005 2022-10-25,16:37:00.000,298,11060016,-795,0,1666715819,13044.824180069998,188.13627444000304,54486.74735712 2022-10-25,16:37:01.000,298,11059988,-795,0,1666715820,13044.797234829988,188.12217618000432,54486.621588960006 2022-10-25,16:37:02.000,298,11060050,-795,0,1666715821,13044.750080659993,188.1433235700024,54486.670498800006 2022-10-25,16:37:03.000,298,11060011,-795,0,1666715822,13044.810707449993,188.1433235700024,54486.80325408 2022-10-25,16:37:04.000,298,11060001,-795,0,1666715823,13044.817443759988,188.2067657400039,54486.79626696 2022-10-25,16:37:05.000,298,11059980,-795,0,1666715824,13044.790498519993,188.21381487000326,54486.887099520005 2022-10-25,16:37:06.000,298,11060011,-795,0,1666715825,13044.750080659993,188.1574218300011,54486.817228320004 2022-10-25,16:37:07.000,298,11059967,-795,0,1666715826,13044.763553279998,188.19971661000454,54486.88011240001 2022-10-25,16:37:08.000,298,11060009,-795,0,1666715827,13044.797234829988,188.23496226000134,54486.768318480004 2022-10-25,16:37:09.000,298,11060003,-795,0,1666715828,13044.783762209998,188.27725704000477,54486.74037000001 2022-10-25,16:37:10.000,298,11060001,-795,0,1666715829,13044.723135419998,188.33365007999964,54486.69146016001 2022-10-25,16:37:11.000,298,11059997,-795,0,1666715830,13044.723135419998,188.3900431200018,54486.76133136001 2022-10-25,16:37:12.000,298,11060025,-795,0,1666715831,13044.736608040002,188.41823963999923,54486.73338288 2022-10-25,16:37:13.000,298,11060031,-795,0,1666715832,13044.756816970003,188.46053442000266,54486.8451768 2022-10-25,16:37:14.000,298,11060012,-795,0,1666715833,13044.770289589993,188.5169274600048,54486.887099520005 2022-10-25,16:37:15.000,298,11060045,-795,0,1666715834,13044.810707449993,188.54512398000224,54486.88011240001 2022-10-25,16:37:16.000,298,11059961,-795,0,1666715835,13044.743344349998,188.6156152800031,54486.68447304 2022-10-25,16:37:17.000,298,11059996,-795,0,1666715836,13044.763553279998,188.64381180000055,54486.76133136001 2022-10-25,16:37:18.000,298,11060005,-795,0,1666715837,13044.797234829988,188.7002048400027,54486.75434424 2022-10-25,16:37:19.000,298,11060032,-795,0,1666715838,13044.810707449993,188.72840136000013,54486.7753056 2022-10-25,16:37:20.000,298,11059981,-795,0,1666715839,13044.830916379993,188.79184353000164,54486.83120256001 2022-10-25,16:37:21.000,298,11060009,-795,0,1666715840,13044.871334239993,188.82708917999844,54486.789279840006 2022-10-25,16:37:22.000,298,11060011,-795,0,1666715841,13044.743344349998,188.87643309000123,54486.68447304 2022-10-25,16:37:23.000,298,11060004,-795,0,1666715842,13044.777025900003,188.86938396000187,54486.80325408 2022-10-25,16:37:24.000,298,11059958,-795,0,1666715843,13044.716399110002,188.91872787000466,54486.80325408 2022-10-25,16:37:25.000,298,11060019,-795,0,1666715844,13044.669244939992,188.92577700000402,54486.58665336 2022-10-25,16:37:26.000,298,11060040,-795,0,1666715845,13044.696190180002,188.90462960999866,54486.68447304 2022-10-25,16:37:27.000,298,11060015,-795,0,1666715846,13044.750080659993,188.92577700000402,54486.65652456 2022-10-25,16:37:28.000,298,11060021,-795,0,1666715847,13044.803971139998,188.9821700399989,54486.80325408 2022-10-25,16:37:29.000,298,11059995,-795,0,1666715848,13044.817443759988,188.9610226500008,54486.90107376 2022-10-25,16:37:30.000,298,11060036,-795,0,1666715849,13044.817443759988,189.03856308000104,54486.86613816 2022-10-25,16:37:31.000,298,11059984,-795,0,1666715850,13044.803971139998,189.03856308000104,54486.74735712 2022-10-25,16:37:32.000,298,11060032,-795,0,1666715851,13044.770289589993,189.05971046999912,54486.76133136001 2022-10-25,16:37:33.000,298,11059973,-795,0,1666715852,13044.810707449993,189.07380872999784,54486.85216392 2022-10-25,16:37:34.000,298,11060026,-795,0,1666715853,13044.797234829988,189.1090543800019,54486.78229272001 2022-10-25,16:37:35.000,298,11059980,-795,0,1666715854,13044.729871729993,189.15134915999806,54486.69844728 2022-10-25,16:37:36.000,298,11059984,-795,0,1666715855,13044.756816970003,189.17954568000278,54486.73338288 2022-10-25,16:37:37.000,298,11060013,-795,0,1666715856,13044.878070549988,189.1936439400015,54486.96395784 2022-10-25,16:37:38.000,298,11060031,-795,0,1666715857,13044.884806859998,189.17954568000278,54486.94299648 2022-10-25,16:37:39.000,298,11059994,-795,0,1666715858,13044.884806859998,189.21479132999957,54486.956970720006 2022-10-25,16:37:40.000,298,11060014,-795,0,1666715859,13044.878070549988,189.23593871999765,54486.89408664 2022-10-25,16:37:41.000,298,11059998,-795,0,1666715860,13044.844388999998,189.2077422000002,54486.82421544 2022-10-25,16:37:42.000,298,11059990,-795,0,1666715861,13044.830916379993,189.1936439400015,54486.83120256001 2022-10-25,16:37:43.000,298,11059997,-795,0,1666715862,13044.884806859998,189.18659481000213,54486.8451768 2022-10-25,16:37:44.000,298,11059955,-795,0,1666715863,13044.938697339989,189.1583982900047,54486.94299648 2022-10-25,16:37:45.000,298,11060036,-795,0,1666715864,13044.992587819994,189.1936439400015,54487.005880560006 2022-10-25,16:37:46.000,298,11060034,-795,0,1666715865,13044.979115199989,189.22184045999893,54486.984919200004 2022-10-25,16:37:47.000,298,11059985,-795,0,1666715866,13044.972378889994,189.16544742000406,54486.817228320004 2022-10-25,16:37:48.000,298,11059972,-795,0,1666715867,13044.972378889994,189.2077422000002,54486.92203512 2022-10-25,16:37:49.000,298,11060043,-795,0,1666715868,13045.019533059989,189.2923317599998,54486.97793208001 2022-10-25,16:37:50.000,298,11060047,-795,0,1666715869,13044.965642579999,189.27823350000108,54486.90107376 2022-10-25,16:37:51.000,298,11060055,-795,0,1666715870,13044.972378889994,189.27823350000108,54486.90107376 2022-10-25,16:37:52.000,298,11059963,-795,0,1666715871,13044.965642579999,189.29938088999916,54486.92203512 2022-10-25,16:37:53.000,298,11060070,-795,0,1666715872,13045.046478299999,189.27118437000172,54487.005880560006 2022-10-25,16:37:54.000,298,11059983,-795,0,1666715873,13045.019533059989,189.32757741000387,54487.03382904 2022-10-25,16:37:55.000,298,11059958,-795,0,1666715874,13045.05995091999,189.31347914999787,54486.94998360001 2022-10-25,16:37:56.000,298,11060024,-795,0,1666715875,13044.979115199989,189.31347914999787,54486.85915104001 2022-10-25,16:37:57.000,298,11059959,-795,0,1666715876,13044.972378889994,189.3557739300013,54486.90107376 2022-10-25,16:37:58.000,298,11059978,-795,0,1666715877,13045.03974198999,189.28528263000044,54486.97094496 2022-10-25,16:37:59.000,298,11060016,-795,0,1666715878,13045.019533059989,189.2923317599998,54486.92902224001 2022-10-25,16:38:00.000,298,11059966,-795,0,1666715879,13045.05995091999,189.30643001999852,54486.90107376 2022-10-25,16:38:01.000,298,11059990,-795,0,1666715880,13045.05995091999,189.33462654000323,54486.88011240001 2022-10-25,16:38:02.000,298,11060052,-795,0,1666715881,13045.073423539994,189.3205282800045,54486.83120256001 2022-10-25,16:38:03.000,298,11060027,-795,0,1666715882,13045.14078663999,189.2923317599998,54486.915048 2022-10-25,16:38:04.000,298,11059996,-795,0,1666715883,13045.093632469994,189.23593871999765,54486.915048 2022-10-25,16:38:05.000,298,11059965,-795,0,1666715884,13045.113841399994,189.21479132999957,54486.887099520005 2022-10-25,16:38:06.000,298,11060033,-795,0,1666715885,13045.134050329994,189.18659481000213,54486.90107376 2022-10-25,16:38:07.000,298,11060012,-795,0,1666715886,13045.154259259994,189.17249655000342,54486.90107376 2022-10-25,16:38:08.000,298,11059948,-795,0,1666715887,13045.14752295,189.11610351000127,54486.88011240001 2022-10-25,16:38:09.000,298,11060005,-795,0,1666715888,13045.24183128999,189.12315264000063,54487.04780328001 2022-10-25,16:38:10.000,298,11059961,-795,0,1666715889,13045.20814974,189.05266133999976,54486.984919200004 2022-10-25,16:38:11.000,298,11059970,-795,0,1666715890,13045.16773188,189.05266133999976,54486.85915104001 2022-10-25,16:38:12.000,298,11059961,-795,0,1666715891,13045.194677119995,189.03856308000104,54486.92902224001 2022-10-25,16:38:13.000,298,11060011,-795,0,1666715892,13045.20141342999,188.93987526000274,54486.92203512 2022-10-25,16:38:14.000,298,11059986,-795,0,1666715893,13045.20814974,188.91872787000466,54486.92902224001 2022-10-25,16:38:15.000,298,11060010,-795,0,1666715894,13045.12057770999,188.92577700000402,54486.85216392 2022-10-25,16:38:16.000,298,11059984,-795,0,1666715895,13045.194677119995,188.8975804799993,54486.85915104001 2022-10-25,16:38:17.000,298,11059963,-795,0,1666715896,13045.22835867,188.8834822200006,54487.005880560006 2022-10-25,16:38:18.000,298,11060021,-795,0,1666715897,13045.24183128999,188.8834822200006,54487.13164872 2022-10-25,16:38:19.000,298,11059956,-795,0,1666715898,13045.26877653,188.8482365700038,54487.005880560006 2022-10-25,16:38:20.000,298,11059994,-795,0,1666715899,13045.26204021999,188.81299091999972,54486.97094496 2022-10-25,16:38:21.000,298,11060049,-795,0,1666715900,13045.24183128999,188.84118744000443,54486.87312528 2022-10-25,16:38:22.000,298,11059997,-795,0,1666715901,13045.26204021999,188.82708917999844,54486.90806088001 2022-10-25,16:38:23.000,298,11060034,-795,0,1666715902,13045.26204021999,188.86938396000187,54486.99190632 2022-10-25,16:38:24.000,298,11060021,-795,0,1666715903,13045.26204021999,188.8482365700038,54486.96395784 2022-10-25,16:38:25.000,298,11059996,-795,0,1666715904,13045.24183128999,188.85528570000315,54486.94299648 2022-10-25,16:38:26.000,298,11060060,-795,0,1666715905,13045.235094979995,188.798892660001,54486.74037000001 2022-10-25,16:38:27.000,298,11059961,-795,0,1666715906,13045.275512839995,188.85528570000315,54486.956970720006 2022-10-25,16:38:28.000,298,11060028,-795,0,1666715907,13045.34961225,188.84118744000443,54486.956970720006 2022-10-25,16:38:29.000,298,11060037,-795,0,1666715908,13045.34287593999,188.80594179000036,54486.96395784 2022-10-25,16:38:30.000,298,11060034,-795,0,1666715909,13045.356348559995,188.77069614000357,54486.96395784 2022-10-25,16:38:31.000,298,11059993,-795,0,1666715910,13045.38329379999,188.79184353000164,54486.97094496 2022-10-25,16:38:32.000,298,11060005,-795,0,1666715911,13045.40350272999,188.7636470100042,54487.04081616 2022-10-25,16:38:33.000,298,11060027,-795,0,1666715912,13045.336139629995,188.75659788000485,54486.915048 2022-10-25,16:38:34.000,298,11060012,-795,0,1666715913,13045.336139629995,188.72840136000013,54486.956970720006 2022-10-25,16:38:35.000,298,11059981,-795,0,1666715914,13045.39003011,188.70725397000206,54486.99190632 2022-10-25,16:38:36.000,298,11059997,-795,0,1666715915,13045.44392058999,188.66495918999863,54486.97094496 2022-10-25,16:38:37.000,298,11059995,-795,0,1666715916,13045.396766419995,188.68610658000398,54486.92203512 2022-10-25,16:38:38.000,298,11060030,-795,0,1666715917,13045.376557489995,188.67200831999799,54486.76133136001 2022-10-25,16:38:39.000,298,11059951,-795,0,1666715918,13045.43044797,188.67905745000462,54486.936009360004 2022-10-25,16:38:40.000,298,11060025,-795,0,1666715919,13045.457393209996,188.65791005999927,54486.99889344001 2022-10-25,16:38:41.000,298,11059992,-795,0,1666715920,13045.39003011,188.62971354000183,54486.88011240001 2022-10-25,16:38:42.000,298,11060011,-795,0,1666715921,13045.396766419995,188.6015170200044,54486.768318480004 2022-10-25,16:38:43.000,298,11059962,-795,0,1666715922,13045.4506569,188.64381180000055,54486.83120256001 2022-10-25,16:38:44.000,298,11059983,-795,0,1666715923,13045.46412951999,188.57332049999968,54486.78229272001 2022-10-25,16:38:45.000,298,11059938,-795,0,1666715924,13045.47086583,188.57332049999968,54486.8451768 2022-10-25,16:38:46.000,298,11059968,-795,0,1666715925,13045.47086583,188.59446788999776,54486.73338288 2022-10-25,16:38:47.000,298,11059989,-795,0,1666715926,13045.44392058999,188.53102572000353,54486.76133136001 2022-10-25,16:38:48.000,298,11060015,-795,0,1666715927,13045.518019999996,188.48168181000074,54486.92902224001 2022-10-25,16:38:49.000,298,11060023,-795,0,1666715928,13045.51128369,188.50987832999817,54486.838189680006 2022-10-25,16:38:50.000,298,11060004,-795,0,1666715929,13045.53149262,188.4887309400001,54486.89408664 2022-10-25,16:38:51.000,298,11060009,-795,0,1666715930,13045.457393209996,188.43233789999795,54486.7054344 2022-10-25,16:38:52.000,298,11060027,-795,0,1666715931,13045.497811069996,188.39709225000115,54486.74037000001 2022-10-25,16:38:53.000,298,11060010,-795,0,1666715932,13045.48433844999,188.32660095000028,54486.768318480004 2022-10-25,16:38:54.000,298,11060007,-795,0,1666715933,13045.518019999996,188.27020790999813,54486.719408640005 2022-10-25,16:38:55.000,298,11060015,-795,0,1666715934,13045.457393209996,188.23496226000134,54486.670498800006 2022-10-25,16:38:56.000,298,11059971,-795,0,1666715935,13045.518019999996,188.18561834999855,54486.719408640005 2022-10-25,16:38:57.000,298,11060011,-795,0,1666715936,13045.558437859996,188.17152008999983,54486.8451768 2022-10-25,16:38:58.000,298,11060022,-795,0,1666715937,13045.571910480001,188.0939796599996,54486.817228320004 2022-10-25,16:38:59.000,298,11059921,-795,0,1666715938,13045.592119410001,188.03758662000473,54486.83120256001 2022-10-25,16:39:00.000,298,11060025,-795,0,1666715939,13045.544965239991,188.03758662000473,54486.817228320004 2022-10-25,16:39:01.000,298,11060018,-795,0,1666715940,13045.55170155,187.9600461900045,54486.80325408 2022-10-25,16:39:02.000,298,11059948,-795,0,1666715941,13045.51128369,187.90365315000236,54486.670498800006 2022-10-25,16:39:03.000,298,11060003,-795,0,1666715942,13045.504547379991,187.87545662999764,54486.7054344 2022-10-25,16:39:04.000,298,11060024,-795,0,1666715943,13045.571910480001,187.79086706999806,54486.817228320004 2022-10-25,16:39:05.000,298,11060000,-795,0,1666715944,13045.585383099991,187.7979162000047,54486.85216392 2022-10-25,16:39:06.000,298,11059974,-795,0,1666715945,13045.585383099991,187.82611272000213,54486.85216392 2022-10-25,16:39:07.000,298,11059963,-795,0,1666715946,13045.578646789996,187.7979162000047,54486.78229272001 2022-10-25,16:39:08.000,298,11060045,-795,0,1666715947,13045.53149262,187.7979162000047,54486.649537440004 2022-10-25,16:39:09.000,298,11059986,-795,0,1666715948,13045.518019999996,187.75562142000126,54486.82421544 2022-10-25,16:39:10.000,298,11059947,-795,0,1666715949,13045.49107476,187.72742490000383,54486.69844728 2022-10-25,16:39:11.000,298,11059960,-795,0,1666715950,13045.42371165999,187.74152316000254,54486.719408640005 2022-10-25,16:39:12.000,298,11060026,-795,0,1666715951,13045.43044797,187.72742490000383,54486.68447304 2022-10-25,16:39:13.000,298,11059990,-795,0,1666715952,13045.42371165999,187.66398273000232,54486.74037000001 2022-10-25,16:39:14.000,298,11060028,-795,0,1666715953,13045.44392058999,187.6498844700036,54486.74735712 2022-10-25,16:39:15.000,298,11059925,-795,0,1666715954,13045.46412951999,187.6498844700036,54486.67748592 2022-10-25,16:39:16.000,298,11060037,-795,0,1666715955,13045.39003011,187.64283534000424,54486.55870488 2022-10-25,16:39:17.000,298,11059993,-795,0,1666715956,13045.36308486999,187.62873707999825,54486.600627600004 2022-10-25,16:39:18.000,298,11060008,-795,0,1666715957,13045.42371165999,187.57939317000273,54486.621588960006 2022-10-25,16:39:19.000,298,11060009,-795,0,1666715958,13045.32266700999,187.59349143000145,54486.57966624 2022-10-25,16:39:20.000,298,11059996,-795,0,1666715959,13045.336139629995,187.5864423000021,54486.57267912001 2022-10-25,16:39:21.000,298,11060022,-795,0,1666715960,13045.295721769995,187.57234404000337,54486.51678216 2022-10-25,16:39:22.000,298,11059996,-795,0,1666715961,13045.30245807999,187.5370983899993,54486.55870488 2022-10-25,16:39:23.000,298,11059975,-795,0,1666715962,13045.30919439,187.54414751999866,54486.43992384 2022-10-25,16:39:24.000,298,11059988,-795,0,1666715963,13045.275512839995,187.52300013000058,54486.42594960001 2022-10-25,16:39:25.000,298,11060012,-795,0,1666715964,13045.275512839995,187.49480361000315,54486.4608852 2022-10-25,16:39:26.000,298,11060000,-795,0,1666715965,13045.14078663999,187.5018527400025,54486.37005264 2022-10-25,16:39:27.000,298,11060036,-795,0,1666715966,13045.05995091999,187.50890187000186,54486.29319432 2022-10-25,16:39:28.000,298,11059938,-795,0,1666715967,13045.113841399994,187.438410570001,54486.265245840004 2022-10-25,16:39:29.000,298,11060017,-795,0,1666715968,13045.113841399994,187.4877544800038,54486.46787232 2022-10-25,16:39:30.000,298,11059986,-795,0,1666715969,13045.093632469994,187.5018527400025,54486.49582080001 2022-10-25,16:39:31.000,298,11059991,-795,0,1666715970,13044.992587819994,187.43136144000164,54486.34210416 2022-10-25,16:39:32.000,298,11060016,-795,0,1666715971,13044.985851509999,187.48070535000443,54486.37005264 2022-10-25,16:39:33.000,298,11060037,-795,0,1666715972,13044.918488409989,187.51595100000122,54486.286207200006 2022-10-25,16:39:34.000,298,11059983,-795,0,1666715973,13044.864597929998,187.4736562199978,54486.25825872001 2022-10-25,16:39:35.000,298,11060003,-795,0,1666715974,13044.790498519993,187.50890187000186,54486.1814004 2022-10-25,16:39:36.000,298,11060006,-795,0,1666715975,13044.763553279998,187.49480361000315,54486.23729736001 2022-10-25,16:39:37.000,298,11059990,-795,0,1666715976,13044.797234829988,187.54414751999866,54486.22332312 2022-10-25,16:39:38.000,298,11060016,-795,0,1666715977,13044.790498519993,187.55119664999802,54486.30018144 2022-10-25,16:39:39.000,298,11059962,-795,0,1666715978,13044.750080659993,187.565294910004,54486.2512716 2022-10-25,16:39:40.000,298,11060026,-795,0,1666715979,13044.743344349998,187.5864423000021,54486.19537464 2022-10-25,16:39:41.000,298,11060015,-795,0,1666715980,13044.702926489997,187.6005405600008,54486.20934888001 2022-10-25,16:39:42.000,298,11060032,-795,0,1666715981,13044.655772320002,187.5864423000021,54486.146464800004 2022-10-25,16:39:43.000,298,11059971,-795,0,1666715982,13044.615354460002,187.63578621000488,54486.12550344 2022-10-25,16:39:44.000,298,11059985,-795,0,1666715983,13044.702926489997,187.62873707999825,54486.22332312 2022-10-25,16:39:45.000,298,11060040,-795,0,1666715984,13044.649036009992,187.6216879499989,54486.23729736001 2022-10-25,16:39:46.000,298,11060025,-795,0,1666715985,13044.662508629997,187.6216879499989,54486.167426160006 2022-10-25,16:39:47.000,298,11059960,-795,0,1666715986,13044.595145530002,187.64283534000424,54486.19537464 2022-10-25,16:39:48.000,298,11059989,-795,0,1666715987,13044.615354460002,187.67103186000168,54486.19537464 2022-10-25,16:39:49.000,298,11059977,-795,0,1666715988,13044.568200289992,187.67808099000104,54486.19537464 2022-10-25,16:39:50.000,298,11060041,-795,0,1666715989,13044.581672909997,187.66398273000232,54486.167426160006 2022-10-25,16:39:51.000,298,11059981,-795,0,1666715990,13044.521046119997,187.71332663999783,54486.13249056 2022-10-25,16:39:52.000,298,11060050,-795,0,1666715991,13044.568200289992,187.72037577000447,54486.15345192 2022-10-25,16:39:53.000,298,11060023,-795,0,1666715992,13044.581672909997,187.74152316000254,54486.20236176 2022-10-25,16:39:54.000,298,11060048,-795,0,1666715993,13044.595145530002,187.69217924999975,54486.1814004 2022-10-25,16:39:55.000,298,11060008,-795,0,1666715994,13044.601881839997,187.70627750999847,54486.24428448 2022-10-25,16:39:56.000,298,11060008,-795,0,1666715995,13044.514309810002,187.6992283799991,54486.06261936 2022-10-25,16:39:57.000,298,11059952,-795,0,1666715996,13044.541255049997,187.67103186000168,54486.0765936 2022-10-25,16:39:58.000,298,11059968,-795,0,1666715997,13044.507573499992,187.66398273000232,54485.999735280006 2022-10-25,16:39:59.000,298,11060011,-795,0,1666715998,13044.527782429992,187.65693360000296,54486.146464800004 2022-10-25,16:40:00.000,298,11060040,-795,0,1666715999,13044.568200289992,187.66398273000232,54486.167426160006 2022-10-25,16:40:01.000,298,11060026,-795,0,1666716000,13044.581672909997,187.6498844700036,54486.11152920001 2022-10-25,16:40:02.000,298,11059983,-795,0,1666716001,13044.608618149992,187.6216879499989,54486.06261936 2022-10-25,16:40:03.000,298,11059953,-795,0,1666716002,13044.649036009992,187.61463881999953,54486.04165800001 2022-10-25,16:40:04.000,298,11060023,-795,0,1666716003,13044.655772320002,187.51595100000122,54485.98576104 2022-10-25,16:40:05.000,298,11059963,-795,0,1666716004,13044.689453869993,187.52300013000058,54486.04165800001 2022-10-25,16:40:06.000,298,11060024,-795,0,1666716005,13044.736608040002,187.50890187000186,54485.92287696001 2022-10-25,16:40:07.000,298,11060007,-795,0,1666716006,13044.723135419998,187.50890187000186,54485.90890272 2022-10-25,16:40:08.000,298,11059961,-795,0,1666716007,13044.844388999998,187.48070535000443,54486.0067224 2022-10-25,16:40:09.000,298,11059999,-795,0,1666716008,13044.851125309993,187.44545970000036,54486.02768376 2022-10-25,16:40:10.000,298,11059982,-795,0,1666716009,13044.871334239993,187.42431231000228,54486.06261936 2022-10-25,16:40:11.000,298,11059932,-795,0,1666716010,13044.851125309993,187.39611579000484,54485.98576104 2022-10-25,16:40:12.000,298,11059972,-795,0,1666716011,13044.891543169993,187.36791927000013,54486.05563224 2022-10-25,16:40:13.000,298,11059992,-795,0,1666716012,13044.952169959994,187.31857536000462,54486.03467088 2022-10-25,16:40:14.000,298,11059993,-795,0,1666716013,13044.965642579999,187.31152622999798,54485.98576104 2022-10-25,16:40:15.000,298,11060009,-795,0,1666716014,13044.925224719998,187.29742796999926,54485.9368512 2022-10-25,16:40:16.000,298,11059989,-795,0,1666716015,13044.931961029994,187.26923145000183,54485.98576104 2022-10-25,16:40:17.000,298,11059962,-795,0,1666716016,13044.911752099993,187.24808406000375,54485.978773920004 2022-10-25,16:40:18.000,298,11059980,-795,0,1666716017,13044.992587819994,187.26218232000247,54486.02768376 2022-10-25,16:40:19.000,298,11059974,-795,0,1666716018,13044.958906269989,187.24808406000375,54486.08358072 2022-10-25,16:40:20.000,298,11060049,-795,0,1666716019,13044.931961029994,187.23398579999775,54486.118516320006 2022-10-25,16:40:21.000,298,11059982,-795,0,1666716020,13044.931961029994,187.24808406000375,54486.08358072 2022-10-25,16:40:22.000,298,11060014,-795,0,1666716021,13044.931961029994,187.20578928000032,54485.9368512 2022-10-25,16:40:23.000,298,11059984,-795,0,1666716022,13044.945433649998,187.18464189000224,54486.08358072 2022-10-25,16:40:24.000,298,11059998,-795,0,1666716023,13044.985851509999,187.1564453700048,54486.12550344 2022-10-25,16:40:25.000,298,11060046,-795,0,1666716024,13044.918488409989,187.13529797999945,54486.12550344 2022-10-25,16:40:26.000,298,11060031,-795,0,1666716025,13044.898279479989,187.107101460002,54485.978773920004 2022-10-25,16:40:27.000,298,11059981,-795,0,1666716026,13044.925224719998,187.0930032000033,54486.0765936 2022-10-25,16:40:28.000,298,11060054,-795,0,1666716027,13044.844388999998,187.0436592900005,54485.978773920004 2022-10-25,16:40:29.000,298,11060013,-795,0,1666716028,13044.797234829988,187.06480667999858,54486.0765936 2022-10-25,16:40:30.000,298,11060033,-795,0,1666716029,13044.878070549988,187.03661016000115,54486.11152920001 2022-10-25,16:40:31.000,298,11060015,-795,0,1666716030,13044.817443759988,187.0084136400037,54486.02768376 2022-10-25,16:40:32.000,298,11060014,-795,0,1666716031,13044.864597929998,186.98726624999836,54486.09056784001 2022-10-25,16:40:33.000,298,11060017,-795,0,1666716032,13044.844388999998,186.92382408000412,54486.12550344 2022-10-25,16:40:34.000,298,11060042,-795,0,1666716033,13044.857861619988,186.90972581999813,54486.17441328 2022-10-25,16:40:35.000,298,11060011,-795,0,1666716034,13044.851125309993,186.8462836500039,54486.20236176 2022-10-25,16:40:36.000,298,11060001,-795,0,1666716035,13044.824180069998,186.86743104000197,54485.98576104 2022-10-25,16:40:37.000,298,11059988,-795,0,1666716036,13044.817443759988,186.81808712999918,54486.03467088 2022-10-25,16:40:38.000,298,11060004,-795,0,1666716037,13044.864597929998,186.76874322000367,54486.06960648001 2022-10-25,16:40:39.000,298,11059988,-795,0,1666716038,13044.777025900003,186.7334975699996,54486.10454208 2022-10-25,16:40:40.000,298,11060028,-795,0,1666716039,13044.777025900003,186.72644844000024,54486.12550344 2022-10-25,16:40:41.000,298,11059984,-795,0,1666716040,13044.736608040002,186.69120279000344,54486.118516320006 2022-10-25,16:40:42.000,298,11060030,-795,0,1666716041,13044.729871729993,186.66300626999873,54486.08358072 2022-10-25,16:40:43.000,298,11060023,-795,0,1666716042,13044.709662799993,186.6700553999981,54486.10454208 2022-10-25,16:40:44.000,298,11059982,-795,0,1666716043,13044.662508629997,186.64185888000065,54485.95781256 2022-10-25,16:40:45.000,298,11059987,-795,0,1666716044,13044.669244939992,186.64185888000065,54486.0765936 2022-10-25,16:40:46.000,298,11060018,-795,0,1666716045,13044.675981250002,186.5995641000045,54485.9368512 2022-10-25,16:40:47.000,298,11059965,-795,0,1666716046,13044.635563390002,186.5149745400049,54485.89492848 2022-10-25,16:40:48.000,298,11059971,-795,0,1666716047,13044.777025900003,186.50087627999892,54486.02069664001 2022-10-25,16:40:49.000,298,11059993,-795,0,1666716048,13044.763553279998,186.52202367000427,54485.94383832001 2022-10-25,16:40:50.000,298,11060025,-795,0,1666716049,13044.830916379993,186.44448324000405,54486.06261936 2022-10-25,16:40:51.000,298,11059991,-795,0,1666716050,13044.770289589993,186.41628671999933,54485.94383832001 2022-10-25,16:40:52.000,298,11059966,-795,0,1666716051,13044.837652689988,186.50792540999828,54486.048645120005 2022-10-25,16:40:53.000,298,11059968,-795,0,1666716052,13044.830916379993,186.47267976000148,54485.98576104 2022-10-25,16:40:54.000,298,11060010,-795,0,1666716053,13044.837652689988,186.4233358499987,54485.96479968 2022-10-25,16:40:55.000,298,11060008,-795,0,1666716054,13044.857861619988,186.40218846000062,54486.11152920001 2022-10-25,16:40:56.000,298,11059987,-795,0,1666716055,13044.810707449993,186.40218846000062,54485.90890272 2022-10-25,16:40:57.000,298,11060019,-795,0,1666716056,13044.844388999998,186.4233358499987,54486.09056784001 2022-10-25,16:40:58.000,298,11060004,-795,0,1666716057,13044.911752099993,186.39513933000126,54486.16043904001 2022-10-25,16:40:59.000,298,11059999,-795,0,1666716058,13044.905015789998,186.37399194000318,54486.118516320006 2022-10-25,16:41:00.000,298,11059995,-795,0,1666716059,13044.884806859998,186.40218846000062,54486.08358072 2022-10-25,16:41:01.000,298,11060046,-795,0,1666716060,13044.844388999998,186.35284454999783,54486.048645120005 2022-10-25,16:41:02.000,298,11060036,-795,0,1666716061,13044.884806859998,186.34579541999847,54486.13947768001 2022-10-25,16:41:03.000,298,11060039,-795,0,1666716062,13044.925224719998,186.29645151000295,54486.20236176 2022-10-25,16:41:04.000,298,11060025,-795,0,1666716063,13044.938697339989,186.31759890000103,54486.24428448 2022-10-25,16:41:05.000,298,11060004,-795,0,1666716064,13044.864597929998,186.27530412000488,54486.23031024 2022-10-25,16:41:06.000,298,11060053,-795,0,1666716065,13044.857861619988,186.31054977000167,54486.18838752001 2022-10-25,16:41:07.000,298,11059982,-795,0,1666716066,13044.857861619988,186.26120585999888,54486.265245840004 2022-10-25,16:41:08.000,298,11059987,-795,0,1666716067,13044.810707449993,186.25415672999952,54486.17441328 2022-10-25,16:41:09.000,298,11060004,-795,0,1666716068,13044.803971139998,186.24710760000016,54486.3211428 2022-10-25,16:41:10.000,298,11060000,-795,0,1666716069,13044.817443759988,186.24710760000016,54486.216336000005 2022-10-25,16:41:11.000,298,11060027,-795,0,1666716070,13044.723135419998,186.23300934000144,54486.18838752001 2022-10-25,16:41:12.000,298,11060039,-795,0,1666716071,13044.716399110002,186.24710760000016,54486.27922008001 2022-10-25,16:41:13.000,298,11060021,-795,0,1666716072,13044.736608040002,186.2400584700008,54486.35607840001 2022-10-25,16:41:14.000,298,11060064,-795,0,1666716073,13044.689453869993,186.24710760000016,54486.35607840001 2022-10-25,16:41:15.000,298,11059999,-795,0,1666716074,13044.655772320002,186.23300934000144,54486.27922008001 2022-10-25,16:41:16.000,298,11060010,-795,0,1666716075,13044.595145530002,186.27530412000488,54486.20236176 2022-10-25,16:41:17.000,298,11060025,-795,0,1666716076,13044.635563390002,186.21891108000273,54486.20934888001 2022-10-25,16:41:18.000,298,11060014,-795,0,1666716077,13044.628827079992,186.26120585999888,54486.2512716 2022-10-25,16:41:19.000,298,11060002,-795,0,1666716078,13044.628827079992,186.24710760000016,54486.265245840004 2022-10-25,16:41:20.000,298,11060007,-795,0,1666716079,13044.628827079992,186.25415672999952,54486.30018144 2022-10-25,16:41:21.000,298,11059984,-795,0,1666716080,13044.554727670002,186.22596021000209,54486.19537464 2022-10-25,16:41:22.000,298,11060014,-795,0,1666716081,13044.574936600002,186.25415672999952,54486.146464800004 2022-10-25,16:41:23.000,298,11060024,-795,0,1666716082,13044.655772320002,186.25415672999952,54486.2512716 2022-10-25,16:41:24.000,298,11060005,-795,0,1666716083,13044.642299699997,186.29645151000295,54486.167426160006 2022-10-25,16:41:25.000,298,11060022,-795,0,1666716084,13044.615354460002,186.3387462899991,54486.097554960004 2022-10-25,16:41:26.000,298,11060007,-795,0,1666716085,13044.675981250002,186.36694281000382,54486.12550344 2022-10-25,16:41:27.000,298,11060033,-795,0,1666716086,13044.635563390002,186.40218846000062,54486.04165800001 2022-10-25,16:41:28.000,298,11060002,-795,0,1666716087,13044.669244939992,186.43038497999805,54486.06261936 2022-10-25,16:41:29.000,298,11060003,-795,0,1666716088,13044.723135419998,186.43038497999805,54486.1814004 2022-10-25,16:41:30.000,298,11060000,-795,0,1666716089,13044.642299699997,186.4515323700034,54486.17441328 2022-10-25,16:41:31.000,298,11059997,-795,0,1666716090,13044.689453869993,186.46563063000212,54486.17441328 2022-10-25,16:41:32.000,298,11059992,-795,0,1666716091,13044.743344349998,186.46563063000212,54486.09056784001 2022-10-25,16:41:33.000,298,11059983,-795,0,1666716092,13044.763553279998,186.536121930003,54486.146464800004 2022-10-25,16:41:34.000,298,11059991,-795,0,1666716093,13044.729871729993,186.57841670999915,54486.23031024 2022-10-25,16:41:35.000,298,11060013,-795,0,1666716094,13044.689453869993,186.5854658399985,54486.17441328 2022-10-25,16:41:36.000,298,11059987,-795,0,1666716095,13044.743344349998,186.6348097500013,54486.167426160006 2022-10-25,16:41:37.000,298,11060024,-795,0,1666716096,13044.770289589993,186.62071149000258,54486.3211428 2022-10-25,16:41:38.000,298,11059985,-795,0,1666716097,13044.729871729993,186.64185888000065,54486.30716856001 2022-10-25,16:41:39.000,298,11059984,-795,0,1666716098,13044.723135419998,186.6700553999981,54486.27922008001 2022-10-25,16:41:40.000,298,11059968,-795,0,1666716099,13044.696190180002,186.64890801,54486.27223296 2022-10-25,16:41:41.000,298,11060014,-795,0,1666716100,13044.662508629997,186.67710453000473,54486.1814004 2022-10-25,16:41:42.000,298,11059948,-795,0,1666716101,13044.635563390002,186.66300626999873,54486.16043904001 2022-10-25,16:41:43.000,298,11060002,-795,0,1666716102,13044.702926489997,186.64185888000065,54486.30018144 2022-10-25,16:41:44.000,298,11060028,-795,0,1666716103,13044.716399110002,186.64185888000065,54486.39800112 2022-10-25,16:41:45.000,298,11060047,-795,0,1666716104,13044.702926489997,186.65595713999937,54486.32812992001 2022-10-25,16:41:46.000,298,11060006,-795,0,1666716105,13044.642299699997,186.62776062000194,54486.30018144 2022-10-25,16:41:47.000,298,11059975,-795,0,1666716106,13044.689453869993,186.60661323000386,54486.35607840001 2022-10-25,16:41:48.000,298,11060002,-795,0,1666716107,13044.622090769997,186.57841670999915,54486.314155680004 2022-10-25,16:41:49.000,298,11060004,-795,0,1666716108,13044.588409219992,186.59251496999786,54486.34909128 2022-10-25,16:41:50.000,298,11060024,-795,0,1666716109,13044.487364569992,186.52202367000427,54486.3211428 2022-10-25,16:41:51.000,298,11060042,-795,0,1666716110,13044.473891950001,186.5149745400049,54486.314155680004 2022-10-25,16:41:52.000,298,11060047,-795,0,1666716111,13044.473891950001,186.52202367000427,54486.3211428 2022-10-25,16:41:53.000,298,11060030,-795,0,1666716112,13044.460419329997,186.50792540999828,54486.32812992001 2022-10-25,16:41:54.000,298,11060014,-795,0,1666716113,13044.460419329997,186.4867780200002,54486.42594960001 2022-10-25,16:41:55.000,298,11060026,-795,0,1666716114,13044.467155639992,186.47972889000084,54486.36306552 2022-10-25,16:41:56.000,298,11060032,-795,0,1666716115,13044.325693129991,186.4515323700034,54486.23031024 2022-10-25,16:41:57.000,298,11060051,-795,0,1666716116,13044.359374679996,186.3880902000019,54486.314155680004 2022-10-25,16:41:58.000,298,11059981,-795,0,1666716117,13044.325693129991,186.40923758999998,54486.23729736001 2022-10-25,16:41:59.000,298,11060024,-795,0,1666716118,13044.413265160001,186.38104107000254,54486.37005264 2022-10-25,16:42:00.000,298,11060023,-795,0,1666716119,13044.379583609996,186.41628671999933,54486.41896248 2022-10-25,16:42:01.000,298,11060028,-795,0,1666716120,13044.406528849991,186.44448324000405,54486.39800112 2022-10-25,16:42:02.000,298,11060035,-795,0,1666716121,13044.339165749996,186.40218846000062,54486.3211428 2022-10-25,16:42:03.000,298,11060018,-795,0,1666716122,13044.325693129991,186.43038497999805,54486.23729736001 2022-10-25,16:42:04.000,298,11060043,-795,0,1666716123,13044.33242944,186.47972889000084,54486.314155680004 2022-10-25,16:42:05.000,298,11060000,-795,0,1666716124,13044.318956819996,186.5149745400049,54486.30716856001 2022-10-25,16:42:06.000,298,11060035,-795,0,1666716125,13044.285275269991,186.55726932000107,54486.27922008001 2022-10-25,16:42:07.000,298,11059973,-795,0,1666716126,13044.18423061999,186.5995641000045,54486.1814004 2022-10-25,16:42:08.000,298,11059967,-795,0,1666716127,13044.22464847999,186.69120279000344,54486.23031024 2022-10-25,16:42:09.000,298,11060010,-795,0,1666716128,13044.26506633999,186.76874322000367,54486.34210416 2022-10-25,16:42:10.000,298,11059970,-795,0,1666716129,13044.21117586,186.82513625999854,54486.335117040006 2022-10-25,16:42:11.000,298,11060007,-795,0,1666716130,13044.14381275999,186.86038191000262,54486.25825872001 2022-10-25,16:42:12.000,298,11060006,-795,0,1666716131,13044.14381275999,186.8956275599994,54486.32812992001 2022-10-25,16:42:13.000,298,11059994,-795,0,1666716132,13044.10339489999,186.97316798999964,54486.314155680004 2022-10-25,16:42:14.000,298,11059999,-795,0,1666716133,13044.116867519995,187.05775754999922,54486.30018144 2022-10-25,16:42:15.000,298,11059963,-795,0,1666716134,13044.056240729995,187.05070841999986,54486.265245840004 2022-10-25,16:42:16.000,298,11060000,-795,0,1666716135,13043.995613939995,187.107101460002,54486.25825872001 2022-10-25,16:42:17.000,298,11059973,-795,0,1666716136,13044.06297703999,187.13529797999945,54486.391014 2022-10-25,16:42:18.000,298,11059992,-795,0,1666716137,13044.015822869995,187.17054363000352,54486.32812992001 2022-10-25,16:42:19.000,298,11059983,-795,0,1666716138,13043.955196079994,187.1564453700048,54486.34909128 2022-10-25,16:42:20.000,298,11060011,-795,0,1666716139,13043.914778219994,187.18464189000224,54486.30716856001 2022-10-25,16:42:21.000,298,11060015,-795,0,1666716140,13043.90130559999,187.17759276000288,54486.2512716 2022-10-25,16:42:22.000,298,11060025,-795,0,1666716141,13043.867624049999,187.1916910200016,54486.27223296 2022-10-25,16:42:23.000,298,11059974,-795,0,1666716142,13043.88109666999,187.14939623999817,54486.27922008001 2022-10-25,16:42:24.000,298,11059971,-795,0,1666716143,13043.90804191,187.17054363000352,54486.432936720004 2022-10-25,16:42:25.000,298,11060009,-795,0,1666716144,13043.88109666999,187.11415059000137,54486.39800112 2022-10-25,16:42:26.000,298,11059987,-795,0,1666716145,13043.90130559999,187.07890494000458,54486.36306552 2022-10-25,16:42:27.000,298,11059994,-795,0,1666716146,13043.90804191,187.06480667999858,54486.42594960001 2022-10-25,16:42:28.000,298,11059997,-795,0,1666716147,13043.847415119999,187.05775754999922,54486.37005264 2022-10-25,16:42:29.000,298,11059971,-795,0,1666716148,13043.874360359994,186.98726624999836,54486.41197536 2022-10-25,16:42:30.000,298,11059985,-795,0,1666716149,13043.813733569994,186.93792234000284,54486.36306552 2022-10-25,16:42:31.000,298,11059961,-795,0,1666716150,13043.705952609998,186.96611886000028,54486.118516320006 2022-10-25,16:42:32.000,298,11060064,-795,0,1666716151,13043.746370469999,186.95202060000156,54486.34909128 2022-10-25,16:42:33.000,298,11059987,-795,0,1666716152,13043.786788329999,186.86743104000197,54486.48883368 2022-10-25,16:42:34.000,298,11059988,-795,0,1666716153,13043.780052019989,186.86038191000262,54486.48883368 2022-10-25,16:42:35.000,298,11060022,-795,0,1666716154,13043.800260949989,186.82513625999854,54486.43992384 2022-10-25,16:42:36.000,298,11059997,-795,0,1666716155,13043.685743679998,186.8462836500039,54486.30018144 2022-10-25,16:42:37.000,298,11059967,-795,0,1666716156,13043.712688919994,186.83923452000454,54486.37005264 2022-10-25,16:42:38.000,298,11060003,-795,0,1666716157,13043.766579399999,186.8462836500039,54486.286207200006 2022-10-25,16:42:39.000,298,11060019,-795,0,1666716158,13043.793524639994,186.83923452000454,54486.37005264 2022-10-25,16:42:40.000,298,11060008,-795,0,1666716159,13043.86088773999,186.8321853899979,54486.41896248 2022-10-25,16:42:41.000,298,11060019,-795,0,1666716160,13043.867624049999,186.81808712999918,54486.41197536 2022-10-25,16:42:42.000,298,11060041,-795,0,1666716161,13043.806997259999,186.85333278000326,54486.30716856001 2022-10-25,16:42:43.000,298,11059986,-795,0,1666716162,13043.914778219994,186.88857843000005,54486.391014 2022-10-25,16:42:44.000,298,11060032,-795,0,1666716163,13043.90130559999,186.93087321000348,54486.39800112 2022-10-25,16:42:45.000,298,11059989,-795,0,1666716164,13043.96193238999,186.9449714700022,54486.4608852 2022-10-25,16:42:46.000,298,11060022,-795,0,1666716165,13043.934987149994,186.99431537999772,54486.30018144 2022-10-25,16:42:47.000,298,11059971,-795,0,1666716166,13044.00235024999,187.00136451000435,54486.27922008001 2022-10-25,16:42:48.000,298,11059986,-795,0,1666716167,13044.11013121,187.11415059000137,54486.53774352 2022-10-25,16:42:49.000,298,11059989,-795,0,1666716168,13044.177494309995,187.10005233000265,54486.54473064001 2022-10-25,16:42:50.000,298,11060022,-795,0,1666716169,13044.21117586,187.1564453700048,54486.502807920006 2022-10-25,16:42:51.000,298,11060004,-795,0,1666716170,13044.258330029996,187.19874015000096,54486.391014 2022-10-25,16:42:52.000,298,11060020,-795,0,1666716171,13044.278538959996,187.26923145000183,54486.46787232 2022-10-25,16:42:53.000,298,11060035,-795,0,1666716172,13044.345902059991,187.33267362000333,54486.49582080001 2022-10-25,16:42:54.000,298,11060010,-795,0,1666716173,13044.386319919991,187.42431231000228,54486.621588960006 2022-10-25,16:42:55.000,298,11060012,-795,0,1666716174,13044.379583609996,187.39611579000484,54486.50979504 2022-10-25,16:42:56.000,298,11060005,-795,0,1666716175,13044.386319919991,187.45250882999972,54486.670498800006 2022-10-25,16:42:57.000,298,11059999,-795,0,1666716176,13044.514309810002,187.4877544800038,54486.71242152001 2022-10-25,16:42:58.000,298,11059997,-795,0,1666716177,13044.467155639992,187.51595100000122,54486.72639576 2022-10-25,16:42:59.000,298,11060004,-795,0,1666716178,13044.500837189997,187.50890187000186,54486.71242152001 2022-10-25,16:43:00.000,298,11060004,-795,0,1666716179,13044.507573499992,187.48070535000443,54486.78229272001 2022-10-25,16:43:01.000,298,11060050,-795,0,1666716180,13044.467155639992,187.4736562199978,54486.649537440004 2022-10-25,16:43:02.000,298,11060053,-795,0,1666716181,13044.514309810002,187.45250882999972,54486.74037000001 2022-10-25,16:43:03.000,298,11060019,-795,0,1666716182,13044.514309810002,187.41021405000356,54486.66351168001 2022-10-25,16:43:04.000,298,11059998,-795,0,1666716183,13044.568200289992,187.4031649200042,54486.8451768 2022-10-25,16:43:05.000,298,11060038,-795,0,1666716184,13044.561463979997,187.32562449000397,54486.83120256001 2022-10-25,16:43:06.000,298,11059961,-795,0,1666716185,13044.527782429992,187.3538210100014,54486.76133136001 2022-10-25,16:43:07.000,298,11059994,-795,0,1666716186,13044.588409219992,187.32562449000397,54486.83120256001 2022-10-25,16:43:08.000,298,11059977,-795,0,1666716187,13044.581672909997,187.27628058000118,54486.817228320004 2022-10-25,16:43:09.000,298,11060005,-795,0,1666716188,13044.527782429992,187.2551331900031,54486.817228320004 2022-10-25,16:43:10.000,298,11059991,-795,0,1666716189,13044.521046119997,187.19874015000096,54486.83120256001 2022-10-25,16:43:11.000,298,11059996,-795,0,1666716190,13044.467155639992,187.17759276000288,54486.7753056 2022-10-25,16:43:12.000,298,11060049,-795,0,1666716191,13044.440210399996,187.0930032000033,54486.85915104001 2022-10-25,16:43:13.000,298,11059992,-795,0,1666716192,13044.568200289992,187.07890494000458,54486.99190632 2022-10-25,16:43:14.000,298,11060024,-795,0,1666716193,13044.561463979997,187.01546277000307,54487.04780328001 2022-10-25,16:43:15.000,298,11060024,-795,0,1666716194,13044.581672909997,186.90267668999877,54487.005880560006 2022-10-25,16:43:16.000,298,11060015,-795,0,1666716195,13044.534518740002,186.81808712999918,54486.90806088001 2022-10-25,16:43:17.000,298,11060004,-795,0,1666716196,13044.595145530002,186.77579235000303,54486.92203512 2022-10-25,16:43:18.000,298,11060027,-795,0,1666716197,13044.622090769997,186.71939931000088,54486.97793208001 2022-10-25,16:43:19.000,298,11059970,-795,0,1666716198,13044.574936600002,186.70530105000216,54487.02684192001 2022-10-25,16:43:20.000,298,11059990,-795,0,1666716199,13044.581672909997,186.66300626999873,54487.02684192001 2022-10-25,16:43:21.000,298,11060033,-795,0,1666716200,13044.649036009992,186.6700553999981,54487.054790400005 2022-10-25,16:43:22.000,298,11060012,-795,0,1666716201,13044.642299699997,186.64890801,54486.936009360004 2022-10-25,16:43:23.000,298,11059935,-795,0,1666716202,13044.669244939992,186.64185888000065,54486.88011240001 2022-10-25,16:43:24.000,298,11059929,-755,0,1666716203,13044.581672909997,186.62071149000258,54486.71242152001 2022-10-25,16:43:25.000,298,11060026,-795,0,1666716204,13044.662508629997,186.64890801,54486.90107376 2022-10-25,16:43:26.000,298,11060042,-795,0,1666716205,13044.669244939992,186.69120279000344,54486.984919200004 2022-10-25,16:43:27.000,298,11060012,-795,0,1666716206,13044.649036009992,186.68415366000409,54486.75434424 2022-10-25,16:43:28.000,298,11059969,-795,0,1666716207,13044.655772320002,186.64890801,54486.83120256001 2022-10-25,16:43:29.000,298,11060026,-795,0,1666716208,13044.743344349998,186.7616940900043,54486.97094496 2022-10-25,16:43:30.000,298,11060020,-795,0,1666716209,13044.810707449993,186.80398887000047,54487.04081616 2022-10-25,16:43:31.000,298,11059971,-795,0,1666716210,13044.783762209998,186.85333278000326,54486.90806088001 2022-10-25,16:43:32.000,298,11060027,-795,0,1666716211,13044.763553279998,186.85333278000326,54486.87312528 2022-10-25,16:43:33.000,298,11060019,-795,0,1666716212,13044.918488409989,186.8815293000007,54486.97793208001 2022-10-25,16:43:34.000,298,11059995,-795,0,1666716213,13045.026269369999,186.85333278000326,54486.936009360004 2022-10-25,16:43:35.000,298,11059970,-795,0,1666716214,13044.992587819994,186.80398887000047,54486.92902224001 2022-10-25,16:43:36.000,298,11060023,-795,0,1666716215,13045.05995091999,186.78989061000175,54486.97094496 2022-10-25,16:43:37.000,298,11060019,-795,0,1666716216,13045.2485676,186.75464495999768,54487.124661600006 2022-10-25,16:43:38.000,298,11059995,-795,0,1666716217,13045.32940332,186.69120279000344,54487.06876464 2022-10-25,16:43:39.000,298,11059986,-795,0,1666716218,13045.39003011,186.65595713999937,54487.13164872 2022-10-25,16:43:40.000,298,11060021,-795,0,1666716219,13045.477602139996,186.62071149000258,54487.08273888 2022-10-25,16:43:41.000,298,11059989,-795,0,1666716220,13045.47086583,186.5502201900017,54487.06177752 2022-10-25,16:43:42.000,298,11060002,-795,0,1666716221,13045.538228929996,186.4867780200002,54487.08273888 2022-10-25,16:43:43.000,298,11060002,-795,0,1666716222,13045.592119410001,186.47972889000084,54487.13863584 2022-10-25,16:43:44.000,298,11060023,-795,0,1666716223,13045.646009889992,186.38104107000254,54487.20850704 2022-10-25,16:43:45.000,298,11060039,-795,0,1666716224,13045.632537270001,186.28235325000423,54487.25741688 2022-10-25,16:43:46.000,298,11060038,-795,0,1666716225,13045.652746200001,186.16956716999994,54487.124661600006 2022-10-25,16:43:47.000,298,11059986,-795,0,1666716226,13045.679691439997,186.10612499999843,54487.32728808 2022-10-25,16:43:48.000,298,11060018,-795,0,1666716227,13045.632537270001,185.98628979000205,54487.26440400001 2022-10-25,16:43:49.000,298,11059972,-795,0,1666716228,13045.558437859996,185.90874936000182,54487.31331384001 2022-10-25,16:43:50.000,298,11060058,-795,0,1666716229,13045.51128369,185.8312089300016,54487.28536536001 2022-10-25,16:43:51.000,298,11059978,-795,0,1666716230,13045.39003011,185.8312089300016,54487.21549416001 2022-10-25,16:43:52.000,298,11060034,-795,0,1666716231,13045.36308486999,185.80301241000416,54487.20151992 2022-10-25,16:43:53.000,298,11060032,-795,0,1666716232,13045.437184279996,185.77481588999945,54487.341262320006 2022-10-25,16:43:54.000,298,11060037,-795,0,1666716233,13045.38329379999,185.7818650199988,54487.34824944 2022-10-25,16:43:55.000,298,11059950,-795,0,1666716234,13045.30245807999,185.82415980000223,54487.32728808 2022-10-25,16:43:56.000,298,11060042,-795,0,1666716235,13045.2485676,185.80301241000416,54487.103700240004 2022-10-25,16:43:57.000,298,11059991,-795,0,1666716236,13045.14752295,185.85235631999967,54487.13164872 2022-10-25,16:43:58.000,298,11060004,-795,0,1666716237,13045.26204021999,185.90170023000246,54487.20151992 2022-10-25,16:43:59.000,298,11059985,-795,0,1666716238,13045.214886049995,186.00038805000077,54487.20151992 2022-10-25,16:44:00.000,298,11060048,-795,0,1666716239,13045.22835867,186.13432152000314,54487.20850704 2022-10-25,16:44:01.000,298,11060003,-795,0,1666716240,13045.214886049995,186.2400584700008,54487.16658432001 2022-10-25,16:44:02.000,298,11060057,-795,0,1666716241,13045.28224914999,186.3880902000019,54487.103700240004 2022-10-25,16:44:03.000,298,11059991,-795,0,1666716242,13045.28224914999,186.50087627999892,54487.13164872 2022-10-25,16:44:04.000,298,11060081,-795,0,1666716243,13045.295721769995,186.60661323000386,54487.06177752 2022-10-25,16:44:05.000,298,11060030,-795,0,1666716244,13045.38329379999,186.72644844000024,54487.06177752 2022-10-25,16:44:06.000,298,11059998,-795,0,1666716245,13045.36982118,186.8815293000007,54486.887099520005 2022-10-25,16:44:07.000,298,11060017,-795,0,1666716246,13045.34287593999,186.95202060000156,54486.96395784 2022-10-25,16:44:08.000,298,11060008,-795,0,1666716247,13045.524756309991,187.11415059000137,54487.06177752 2022-10-25,16:44:09.000,298,11060009,-795,0,1666716248,13045.53149262,187.13529797999945,54487.13863584 2022-10-25,16:44:10.000,298,11059996,-795,0,1666716249,13045.544965239991,187.19874015000096,54487.089726 2022-10-25,16:44:11.000,298,11060019,-795,0,1666716250,13045.538228929996,187.23398579999775,54487.0198548 2022-10-25,16:44:12.000,298,11059985,-795,0,1666716251,13045.544965239991,187.2269366699984,54487.02684192001 2022-10-25,16:44:13.000,298,11060008,-795,0,1666716252,13045.571910480001,187.16349450000416,54487.103700240004 2022-10-25,16:44:14.000,298,11060027,-795,0,1666716253,13045.598855719996,187.10005233000265,54487.07575176001 2022-10-25,16:44:15.000,298,11060034,-795,0,1666716254,13045.51128369,187.00136451000435,54487.01286768 2022-10-25,16:44:16.000,298,11060059,-795,0,1666716255,13045.646009889992,186.91677495000476,54487.005880560006 2022-10-25,16:44:17.000,298,11060045,-795,0,1666716256,13045.619064649996,186.83923452000454,54487.18754568 2022-10-25,16:44:18.000,298,11060020,-795,0,1666716257,13045.632537270001,186.7334975699996,54487.124661600006 2022-10-25,16:44:19.000,298,11060010,-795,0,1666716258,13045.619064649996,186.62776062000194,54487.152610080004 2022-10-25,16:44:20.000,298,11059989,-795,0,1666716259,13045.558437859996,186.59251496999786,54487.06177752 2022-10-25,16:44:21.000,298,11060006,-795,0,1666716260,13045.538228929996,186.45858150000277,54486.97094496 2022-10-25,16:44:22.000,298,11060031,-795,0,1666716261,13045.51128369,186.38104107000254,54486.94998360001 2022-10-25,16:44:23.000,298,11060011,-795,0,1666716262,13045.51128369,186.2894023800036,54487.04780328001 2022-10-25,16:44:24.000,298,11059999,-795,0,1666716263,13045.477602139996,186.190714559998,54487.06177752 2022-10-25,16:44:25.000,298,11060038,-795,0,1666716264,13045.477602139996,186.12727239000378,54487.06177752 2022-10-25,16:44:26.000,298,11060029,-795,0,1666716265,13045.437184279996,186.0426828300042,54487.03382904 2022-10-25,16:44:27.000,298,11059947,-795,0,1666716266,13045.36308486999,186.00743718000012,54486.94299648 2022-10-25,16:44:28.000,298,11060039,-795,0,1666716267,13045.30245807999,186.02153543999884,54486.99190632 2022-10-25,16:44:29.000,298,11060026,-755,0,1666716268,13045.2485676,186.0426828300042,54486.936009360004 2022-10-25,16:44:30.000,298,11060037,-795,0,1666716269,13045.20814974,186.0920267399997,54486.92902224001 2022-10-25,16:44:31.000,298,11059994,-795,0,1666716270,13045.14752295,186.1131741299978,54486.915048 2022-10-25,16:44:32.000,298,11059990,-795,0,1666716271,13045.093632469994,186.12727239000378,54486.92902224001 2022-10-25,16:44:33.000,298,11060058,-795,0,1666716272,13045.006060439999,186.1131741299978,54486.7054344 2022-10-25,16:44:34.000,298,11060023,-795,0,1666716273,13045.093632469994,186.21891108000273,54486.956970720006 2022-10-25,16:44:35.000,298,11060021,-795,0,1666716274,13045.046478299999,186.204812820004,54486.92203512 2022-10-25,16:44:36.000,298,11060022,-795,0,1666716275,13044.938697339989,186.26120585999888,54486.78229272001 2022-10-25,16:44:37.000,298,11060038,-795,0,1666716276,13044.918488409989,186.23300934000144,54486.78229272001 2022-10-25,16:44:38.000,298,11060012,-795,0,1666716277,13044.938697339989,186.3246480300004,54486.887099520005 2022-10-25,16:44:39.000,298,11060000,-795,0,1666716278,13044.945433649998,186.31054977000167,54486.85915104001 2022-10-25,16:44:40.000,298,11060013,-795,0,1666716279,13044.979115199989,186.35284454999783,54486.86613816 2022-10-25,16:44:41.000,298,11060036,-795,0,1666716280,13044.992587819994,186.40218846000062,54486.76133136001 2022-10-25,16:44:42.000,298,11060057,-795,0,1666716281,13044.999324129989,186.4233358499987,54486.649537440004 2022-10-25,16:44:43.000,298,11059989,-795,0,1666716282,13044.999324129989,186.50087627999892,54486.69844728 2022-10-25,16:44:44.000,298,11060031,-795,0,1666716283,13044.952169959994,186.56431845000043,54486.65652456 2022-10-25,16:44:45.000,298,11059966,-795,0,1666716284,13044.952169959994,186.65595713999937,54486.60761472 2022-10-25,16:44:46.000,298,11060033,-795,0,1666716285,13044.905015789998,186.72644844000024,54486.46787232 2022-10-25,16:44:47.000,298,11060048,-795,0,1666716286,13044.871334239993,186.75464495999768,54486.4608852 2022-10-25,16:44:48.000,298,11060022,-795,0,1666716287,13044.952169959994,186.88857843000005,54486.5307564 2022-10-25,16:44:49.000,298,11060052,-795,0,1666716288,13045.019533059989,186.93792234000284,54486.565692 2022-10-25,16:44:50.000,298,11060055,-795,0,1666716289,13045.006060439999,187.0084136400037,54486.502807920006 2022-10-25,16:44:51.000,298,11060008,-795,0,1666716290,13044.938697339989,187.0436592900005,54486.37703976001 2022-10-25,16:44:52.000,298,11059976,-795,0,1666716291,13044.999324129989,187.11415059000137,54486.41896248 2022-10-25,16:44:53.000,298,11059981,-795,0,1666716292,13045.053214609994,187.1564453700048,54486.48883368 2022-10-25,16:44:54.000,298,11059991,-795,0,1666716293,13045.012796749994,187.2551331900031,54486.43992384 2022-10-25,16:44:55.000,298,11060030,-795,0,1666716294,13044.952169959994,187.2903788399999,54486.286207200006 2022-10-25,16:44:56.000,298,11060021,-795,0,1666716295,13044.999324129989,187.41021405000356,54486.391014 2022-10-25,16:44:57.000,298,11060047,-795,0,1666716296,13045.066687229999,187.42431231000228,54486.44691096001 2022-10-25,16:44:58.000,298,11060048,-795,0,1666716297,13045.10036877999,187.4736562199978,54486.391014 2022-10-25,16:44:59.000,298,11059993,-795,0,1666716298,13045.12731402,187.4877544800038,54486.432936720004 2022-10-25,16:45:00.000,298,11060022,-795,0,1666716299,13045.073423539994,187.52300013000058,54486.39800112 2022-10-25,16:45:01.000,298,11060006,-795,0,1666716300,13045.10036877999,187.53004925999994,54486.216336000005 2022-10-25,16:45:02.000,298,11060013,-795,0,1666716301,13045.16099556999,187.5864423000021,54486.314155680004 2022-10-25,16:45:03.000,298,11060017,-795,0,1666716302,13045.12731402,187.60758969000017,54486.29319432 2022-10-25,16:45:04.000,298,11060005,-795,0,1666716303,13045.255303909995,187.565294910004,54486.40498824001 2022-10-25,16:45:05.000,298,11060015,-795,0,1666716304,13045.20814974,187.55119664999802,54486.41197536 2022-10-25,16:45:06.000,298,11059987,-795,0,1666716305,13045.2485676,187.51595100000122,54486.30018144 2022-10-25,16:45:07.000,298,11059988,-795,0,1666716306,13045.30919439,187.51595100000122,54486.391014 2022-10-25,16:45:08.000,298,11060035,-795,0,1666716307,13045.30919439,187.42431231000228,54486.42594960001 2022-10-25,16:45:09.000,298,11060041,-795,0,1666716308,13045.32940332,187.41726318000292,54486.286207200006 2022-10-25,16:45:10.000,298,11060033,-795,0,1666716309,13045.396766419995,187.41726318000292,54486.43992384 2022-10-25,16:45:11.000,298,11059986,-795,0,1666716310,13045.41023904,187.3397227500027,54486.36306552 2022-10-25,16:45:12.000,298,11059992,-795,0,1666716311,13045.396766419995,187.31152622999798,54486.43992384 2022-10-25,16:45:13.000,298,11060036,-795,0,1666716312,13045.44392058999,187.26923145000183,54486.551717760005 2022-10-25,16:45:14.000,298,11060037,-795,0,1666716313,13045.51128369,187.23398579999775,54486.551717760005 2022-10-25,16:45:15.000,298,11059988,-795,0,1666716314,13045.524756309991,187.2269366699984,54486.502807920006 2022-10-25,16:45:16.000,298,11060026,-795,0,1666716315,13045.504547379991,187.20578928000032,54486.391014 2022-10-25,16:45:17.000,298,11059982,-795,0,1666716316,13045.518019999996,187.19874015000096,54486.43992384 2022-10-25,16:45:18.000,298,11060013,-795,0,1666716317,13045.55170155,187.14939623999817,54486.47485944001 2022-10-25,16:45:19.000,298,11060046,-795,0,1666716318,13045.538228929996,187.1564453700048,54486.43992384 2022-10-25,16:45:20.000,298,11060048,-795,0,1666716319,13045.625800959991,187.13529797999945,54486.55870488 2022-10-25,16:45:21.000,298,11060027,-795,0,1666716320,13045.585383099991,187.14939623999817,54486.42594960001 2022-10-25,16:45:22.000,298,11060002,-795,0,1666716321,13045.598855719996,187.1282488500001,54486.43992384 2022-10-25,16:45:23.000,298,11060004,-795,0,1666716322,13045.632537270001,187.14939623999817,54486.52376928001 2022-10-25,16:45:24.000,298,11060045,-795,0,1666716323,13045.632537270001,187.18464189000224,54486.48883368 2022-10-25,16:45:25.000,298,11060053,-795,0,1666716324,13045.699900369997,187.14939623999817,54486.5307564 2022-10-25,16:45:26.000,298,11059995,-795,0,1666716325,13045.659482509996,187.1423471099988,54486.391014 2022-10-25,16:45:27.000,298,11060061,-795,0,1666716326,13045.672955130001,187.1564453700048,54486.432936720004 2022-10-25,16:45:28.000,298,11060028,-795,0,1666716327,13045.726845609992,187.2269366699984,54486.5307564 2022-10-25,16:45:29.000,298,11060022,-795,0,1666716328,13045.753790850002,187.30447709999862,54486.55870488 2022-10-25,16:45:30.000,298,11060005,-795,0,1666716329,13045.726845609992,187.33267362000333,54486.565692 2022-10-25,16:45:31.000,298,11059985,-795,0,1666716330,13045.753790850002,187.41021405000356,54486.39800112 2022-10-25,16:45:32.000,298,11059998,-795,0,1666716331,13045.767263469992,187.4877544800038,54486.43992384 2022-10-25,16:45:33.000,298,11060014,-795,0,1666716332,13045.787472399992,187.53004925999994,54486.48883368 2022-10-25,16:45:34.000,298,11059992,-795,0,1666716333,13045.780736089997,187.55824578000465,54486.40498824001 2022-10-25,16:45:35.000,298,11060006,-795,0,1666716334,13045.794208710002,187.67808099000104,54486.432936720004 2022-10-25,16:45:36.000,298,11060077,-795,0,1666716335,13045.814417640002,187.75562142000126,54486.41197536 2022-10-25,16:45:37.000,298,11060076,-795,0,1666716336,13045.848099189992,187.84021098000085,54486.391014 2022-10-25,16:45:38.000,298,11060009,-795,0,1666716337,13045.922198599998,187.91775141000107,54486.51678216 2022-10-25,16:45:39.000,298,11059989,-795,0,1666716338,13046.009770629993,188.01643922999938,54486.53774352 2022-10-25,16:45:40.000,298,11060007,-795,0,1666716339,13046.003034319998,188.01643922999938,54486.52376928001 2022-10-25,16:45:41.000,298,11059991,-795,0,1666716340,13045.955880150002,188.05168488000345,54486.41896248 2022-10-25,16:45:42.000,298,11060007,-795,0,1666716341,13045.942407529998,188.10807791999832,54486.50979504 2022-10-25,16:45:43.000,298,11060026,-795,0,1666716342,13046.043452179998,188.10102878999896,54486.57966624 2022-10-25,16:45:44.000,298,11060025,-795,0,1666716343,13046.090606349993,188.1574218300011,54486.670498800006 2022-10-25,16:45:45.000,298,11059996,-795,0,1666716344,13046.110815279993,188.22086400000262,54486.621588960006 2022-10-25,16:45:46.000,298,11059990,-795,0,1666716345,13046.117551589989,188.15037270000175,54486.57267912001 2022-10-25,16:45:47.000,298,11060035,-795,0,1666716346,13046.131024209993,188.16447096000047,54486.64255032001 2022-10-25,16:45:48.000,298,11060000,-795,0,1666716347,13046.124287899998,188.1433235700024,54486.64255032001 2022-10-25,16:45:49.000,298,11060027,-795,0,1666716348,13046.171442069994,188.12217618000432,54486.7054344 2022-10-25,16:45:50.000,298,11059979,-795,0,1666716349,13046.171442069994,188.05168488000345,54486.69146016001 2022-10-25,16:45:51.000,298,11060029,-795,0,1666716350,13046.117551589989,188.02348835999874,54486.5307564 2022-10-25,16:45:52.000,298,11060030,-795,0,1666716351,13046.104078969998,187.9952918400013,54486.719408640005 2022-10-25,16:45:53.000,298,11060003,-795,0,1666716352,13046.191650999994,187.95299705999787,54486.72639576 2022-10-25,16:45:54.000,298,11060043,-795,0,1666716353,13046.124287899998,187.9459479299985,54486.78229272001 2022-10-25,16:45:55.000,298,11059946,-795,0,1666716354,13046.110815279993,187.90365315000236,54486.719408640005 2022-10-25,16:45:56.000,298,11060043,-795,0,1666716355,13046.023243249998,187.85430923999957,54486.69146016001 2022-10-25,16:45:57.000,298,11060012,-795,0,1666716356,13046.036715869988,187.79086706999806,54486.74037000001 2022-10-25,16:45:58.000,298,11060045,-795,0,1666716357,13046.023243249998,187.7838179399987,54486.789279840006 2022-10-25,16:45:59.000,298,11060025,-795,0,1666716358,13045.989561699993,187.73447403000318,54486.72639576 2022-10-25,16:46:00.000,298,11060006,-795,0,1666716359,13046.016506939988,187.72037577000447,54486.78229272001 2022-10-25,16:46:01.000,298,11060033,-795,0,1666716360,13045.955880150002,187.73447403000318,54486.768318480004 2022-10-25,16:46:02.000,298,11060022,-795,0,1666716361,13045.969352769993,187.71332663999783,54486.75434424 2022-10-25,16:46:03.000,298,11059996,-795,0,1666716362,13045.989561699993,187.6992283799991,54486.71242152001 2022-10-25,16:46:04.000,298,11060015,-795,0,1666716363,13045.982825389998,187.6992283799991,54486.71242152001 2022-10-25,16:46:05.000,298,11060025,-795,0,1666716364,13045.969352769993,187.6992283799991,54486.71242152001 2022-10-25,16:46:06.000,298,11060064,-795,0,1666716365,13045.922198599998,187.7485722900019,54486.621588960006 2022-10-25,16:46:07.000,298,11060043,-795,0,1666716366,13045.888517049993,187.77676880999934,54486.53774352 2022-10-25,16:46:08.000,298,11060010,-795,0,1666716367,13045.928934909993,187.81906359000277,54486.67748592 2022-10-25,16:46:09.000,298,11060038,-795,0,1666716368,13045.928934909993,187.896604020003,54486.64255032001 2022-10-25,16:46:10.000,298,11060001,-795,0,1666716369,13045.928934909993,187.97414445000322,54486.66351168001 2022-10-25,16:46:11.000,298,11060006,-795,0,1666716370,13045.854835500002,188.01643922999938,54486.52376928001 2022-10-25,16:46:12.000,298,11059952,-795,0,1666716371,13045.895253360002,188.0446357500041,54486.53774352 2022-10-25,16:46:13.000,298,11059996,-795,0,1666716372,13045.868308119992,188.1433235700024,54486.53774352 2022-10-25,16:46:14.000,298,11060029,-795,0,1666716373,13045.875044430002,188.22086400000262,54486.55870488 2022-10-25,16:46:15.000,298,11060002,-795,0,1666716374,13045.848099189992,188.28430617000413,54486.48883368 2022-10-25,16:46:16.000,298,11060012,-795,0,1666716375,13045.881780739997,188.31955182000092,54486.48883368 2022-10-25,16:46:17.000,298,11060061,-795,0,1666716376,13045.955880150002,188.37594486000307,54486.54473064001 2022-10-25,16:46:18.000,298,11059993,-795,0,1666716377,13045.922198599998,188.4534852900033,54486.64255032001 2022-10-25,16:46:19.000,298,11059991,-795,0,1666716378,13045.895253360002,188.52397659000417,54486.565692 2022-10-25,16:46:20.000,298,11059996,-795,0,1666716379,13045.854835500002,188.55922224000096,54486.52376928001 2022-10-25,16:46:21.000,298,11060011,-795,0,1666716380,13045.834626570002,188.58036962999904,54486.48883368 2022-10-25,16:46:22.000,298,11060016,-795,0,1666716381,13045.827890259992,188.65791005999927,54486.52376928001 2022-10-25,16:46:23.000,298,11060022,-795,0,1666716382,13045.881780739997,188.7636470100042,54486.5307564 2022-10-25,16:46:24.000,298,11060011,-795,0,1666716383,13045.861571809997,188.82004004999908,54486.649537440004 2022-10-25,16:46:25.000,298,11060041,-795,0,1666716384,13045.888517049993,188.87643309000123,54486.565692 2022-10-25,16:46:26.000,298,11059993,-795,0,1666716385,13045.861571809997,188.91872787000466,54486.59364048001 2022-10-25,16:46:27.000,298,11059997,-795,0,1666716386,13045.908725979993,188.9469243900021,54486.62857608 2022-10-25,16:46:28.000,298,11060000,-795,0,1666716387,13045.928934909993,188.93987526000274,54486.600627600004 2022-10-25,16:46:29.000,298,11059998,-795,0,1666716388,13045.935671220002,188.9610226500008,54486.66351168001 2022-10-25,16:46:30.000,298,11060000,-795,0,1666716389,13045.976089080003,188.93987526000274,54486.62857608 2022-10-25,16:46:31.000,298,11060035,-795,0,1666716390,13045.908725979993,188.9469243900021,54486.50979504 2022-10-25,16:46:32.000,298,11060013,-795,0,1666716391,13045.949143839993,188.9610226500008,54486.55870488 2022-10-25,16:46:33.000,298,11059978,-795,0,1666716392,13046.009770629993,188.97512090999953,54486.600627600004 2022-10-25,16:46:34.000,298,11060017,-795,0,1666716393,13045.989561699993,188.91167873999802,54486.76133136001 2022-10-25,16:46:35.000,298,11059995,-795,0,1666716394,13045.922198599998,188.87643309000123,54486.47485944001 2022-10-25,16:46:36.000,298,11060014,-795,0,1666716395,13045.996298010003,188.8975804799993,54486.621588960006 2022-10-25,16:46:37.000,298,11059999,-795,0,1666716396,13045.962616459998,188.8623348300025,54486.621588960006 2022-10-25,16:46:38.000,298,11059994,-795,0,1666716397,13046.036715869988,188.8975804799993,54486.64255032001 2022-10-25,16:46:39.000,298,11060027,-795,0,1666716398,13046.104078969998,188.8482365700038,54486.76133136001 2022-10-25,16:46:40.000,298,11060027,-795,0,1666716399,13046.124287899998,188.82708917999844,54486.73338288 2022-10-25,16:46:41.000,298,11060035,-795,0,1666716400,13046.178178379989,188.75659788000485,54486.79626696 2022-10-25,16:46:42.000,298,11060004,-795,0,1666716401,13046.205123619999,188.70725397000206,54486.7753056 2022-10-25,16:46:43.000,298,11060026,-795,0,1666716402,13046.265750409999,188.6367626700012,54486.7753056 2022-10-25,16:46:44.000,298,11060053,-795,0,1666716403,13046.25901409999,188.60856615000375,54486.69146016001 2022-10-25,16:46:45.000,298,11060014,-795,0,1666716404,13046.31964088999,188.58036962999904,54486.76133136001 2022-10-25,16:46:46.000,298,11060050,-795,0,1666716405,13046.306168269999,188.57332049999968,54486.649537440004 2022-10-25,16:46:47.000,298,11060019,-795,0,1666716406,13046.272486719994,188.56627137000032,54486.6355632 2022-10-25,16:46:48.000,298,11060010,-795,0,1666716407,13046.34658613,188.5521731100016,54486.74735712 2022-10-25,16:46:49.000,298,11060013,-795,0,1666716408,13046.393740299995,188.47463268000138,54486.76133136001 2022-10-25,16:46:50.000,298,11060003,-795,0,1666716409,13046.38700399,188.46053442000266,54486.71242152001 2022-10-25,16:46:51.000,298,11060003,-795,0,1666716410,13046.333113509994,188.4252887699986,54486.58665336 2022-10-25,16:46:52.000,298,11060007,-795,0,1666716411,13046.312904579994,188.38299399000243,54486.51678216 2022-10-25,16:46:53.000,298,11060033,-795,0,1666716412,13046.38026767999,188.41119050999987,54486.61460184001 2022-10-25,16:46:54.000,298,11059996,-795,0,1666716413,13046.218596239989,188.41119050999987,54486.41197536 2022-10-25,16:46:55.000,298,11059985,-795,0,1666716414,13046.292695649994,188.4252887699986,54486.57267912001 2022-10-25,16:46:56.000,298,11060030,-795,0,1666716415,13046.29943195999,188.38299399000243,54486.54473064001 2022-10-25,16:46:57.000,298,11060001,-795,0,1666716416,13046.27922302999,188.38299399000243,54486.481846560004 2022-10-25,16:46:58.000,298,11059995,-795,0,1666716417,13046.27922302999,188.43938703000458,54486.551717760005 2022-10-25,16:46:59.000,298,11059998,-795,0,1666716418,13046.191650999994,188.41823963999923,54486.41197536 2022-10-25,16:47:00.000,298,11060011,-795,0,1666716419,13046.164705759998,188.44643616000394,54486.432936720004 2022-10-25,16:47:01.000,298,11060022,-795,0,1666716420,13046.157969449989,188.44643616000394,54486.37005264 2022-10-25,16:47:02.000,298,11060014,-795,0,1666716421,13046.083870039998,188.44643616000394,54486.36306552 2022-10-25,16:47:03.000,298,11059955,-795,0,1666716422,13046.117551589989,188.43938703000458,54486.43992384 2022-10-25,16:47:04.000,298,11060036,-795,0,1666716423,13046.110815279993,188.5169274600048,54486.41896248 2022-10-25,16:47:05.000,298,11059998,-795,0,1666716424,13046.124287899998,188.47463268000138,54486.36306552 2022-10-25,16:47:06.000,298,11060008,-795,0,1666716425,13046.063661109998,188.4887309400001,54486.29319432 2022-10-25,16:47:07.000,298,11059969,-795,0,1666716426,13046.003034319998,188.57332049999968,54486.36306552 2022-10-25,16:47:08.000,298,11060020,-795,0,1666716427,13045.996298010003,188.5874187599984,54486.335117040006 2022-10-25,16:47:09.000,298,11060013,-795,0,1666716428,13045.962616459998,188.58036962999904,54486.37005264 2022-10-25,16:47:10.000,298,11060032,-795,0,1666716429,13045.962616459998,188.60856615000375,54486.314155680004 2022-10-25,16:47:11.000,298,11059964,-795,0,1666716430,13045.935671220002,188.6156152800031,54486.265245840004 2022-10-25,16:47:12.000,298,11060013,-795,0,1666716431,13045.928934909993,188.6367626700012,54486.286207200006 2022-10-25,16:47:13.000,298,11060002,-795,0,1666716432,13045.976089080003,188.64381180000055,54486.40498824001 2022-10-25,16:47:14.000,298,11060017,-795,0,1666716433,13045.942407529998,188.67905745000462,54486.36306552 2022-10-25,16:47:15.000,298,11060013,-795,0,1666716434,13045.935671220002,188.69315571000334,54486.286207200006 2022-10-25,16:47:16.000,298,11060001,-795,0,1666716435,13045.821153949997,188.70725397000206,54486.265245840004 2022-10-25,16:47:17.000,298,11059923,-795,0,1666716436,13045.814417640002,188.74249961999885,54486.24428448 2022-10-25,16:47:18.000,298,11060050,-795,0,1666716437,13045.922198599998,188.77774527000292,54486.27223296 2022-10-25,16:47:19.000,298,11060007,-795,0,1666716438,13045.861571809997,188.79184353000164,54486.391014 2022-10-25,16:47:20.000,298,11060075,-795,0,1666716439,13045.875044430002,188.8341383099978,54486.39800112 2022-10-25,16:47:21.000,298,11060059,-795,0,1666716440,13045.888517049993,188.85528570000315,54486.30716856001 2022-10-25,16:47:22.000,298,11060008,-795,0,1666716441,13045.901989669997,188.80594179000036,54486.30716856001 2022-10-25,16:47:23.000,298,11059993,-795,0,1666716442,13045.915462290002,188.84118744000443,54486.36306552 2022-10-25,16:47:24.000,298,11060021,-795,0,1666716443,13045.915462290002,188.81299091999972,54486.32812992001 2022-10-25,16:47:25.000,298,11059998,-795,0,1666716444,13045.895253360002,188.79184353000164,54486.29319432 2022-10-25,16:47:26.000,298,11060013,-795,0,1666716445,13045.901989669997,188.78479440000228,54486.1814004 2022-10-25,16:47:27.000,298,11060046,-795,0,1666716446,13045.854835500002,188.79184353000164,54486.22332312 2022-10-25,16:47:28.000,298,11059949,-795,0,1666716447,13045.935671220002,188.77774527000292,54486.30716856001 2022-10-25,16:47:29.000,298,11060038,-795,0,1666716448,13045.955880150002,188.74249961999885,54486.29319432 2022-10-25,16:47:30.000,298,11060059,-795,0,1666716449,13045.955880150002,188.72135223000078,54486.29319432 2022-10-25,16:47:31.000,298,11059935,-795,0,1666716450,13045.922198599998,188.72840136000013,54486.16043904001 2022-10-25,16:47:32.000,298,11059947,-795,0,1666716451,13045.949143839993,188.77069614000357,54486.167426160006 2022-10-25,16:47:33.000,298,11060014,-795,0,1666716452,13045.928934909993,188.74249961999885,54486.20236176 2022-10-25,16:47:34.000,298,11059994,-795,0,1666716453,13045.969352769993,188.798892660001,54486.146464800004 2022-10-25,16:47:35.000,298,11060021,-795,0,1666716454,13045.881780739997,188.798892660001,54486.13947768001 2022-10-25,16:47:36.000,298,11060005,-795,0,1666716455,13045.848099189992,188.82708917999844,54486.06960648001 2022-10-25,16:47:37.000,298,11060017,-795,0,1666716456,13045.854835500002,188.8834822200006,54486.08358072 2022-10-25,16:47:38.000,298,11059971,-795,0,1666716457,13045.915462290002,188.85528570000315,54486.167426160006 2022-10-25,16:47:39.000,298,11059947,-795,0,1666716458,13045.875044430002,188.89053134999995,54486.13947768001 2022-10-25,16:47:40.000,298,11060056,-795,0,1666716459,13045.827890259992,188.93282613000338,54486.02768376 2022-10-25,16:47:41.000,298,11059994,-795,0,1666716460,13045.773999780002,188.93282613000338,54486.06261936 2022-10-25,16:47:42.000,298,11059960,-795,0,1666716461,13045.794208710002,188.8975804799993,54486.06261936 2022-10-25,16:47:43.000,298,11059996,-795,0,1666716462,13045.800945019997,188.95397352000145,54486.17441328 2022-10-25,16:47:44.000,298,11060031,-795,0,1666716463,13045.767263469992,188.93987526000274,54486.05563224 2022-10-25,16:47:45.000,298,11060030,-795,0,1666716464,13045.740318229997,188.91167873999802,54486.08358072 2022-10-25,16:47:46.000,298,11060015,-795,0,1666716465,13045.747054539992,188.91872787000466,54486.0765936 2022-10-25,16:47:47.000,298,11059958,-795,0,1666716466,13045.740318229997,188.95397352000145,54486.167426160006 2022-10-25,16:47:48.000,298,11060059,-795,0,1666716467,13045.706636679992,188.9469243900021,54486.05563224 2022-10-25,16:47:49.000,298,11060018,-795,0,1666716468,13045.666218819992,188.95397352000145,54486.09056784001 2022-10-25,16:47:50.000,298,11060031,-795,0,1666716469,13045.666218819992,188.91872787000466,54486.02069664001 2022-10-25,16:47:51.000,298,11060054,-795,0,1666716470,13045.598855719996,188.90462960999866,54485.978773920004 2022-10-25,16:47:52.000,298,11060001,-795,0,1666716471,13045.612328340001,188.92577700000402,54486.048645120005 2022-10-25,16:47:53.000,298,11059979,-795,0,1666716472,13045.639273579996,188.8623348300025,54486.18838752001 2022-10-25,16:47:54.000,298,11059987,-795,0,1666716473,13045.625800959991,188.90462960999866,54486.1814004 2022-10-25,16:47:55.000,298,11060008,-795,0,1666716474,13045.578646789996,188.90462960999866,54486.146464800004 2022-10-25,16:47:56.000,298,11059998,-795,0,1666716475,13045.518019999996,188.8975804799993,54485.95781256 2022-10-25,16:47:57.000,298,11059945,-795,0,1666716476,13045.49107476,188.91167873999802,54486.01370952 2022-10-25,16:47:58.000,298,11059947,-795,0,1666716477,13045.48433844999,188.93282613000338,54486.06960648001 2022-10-25,16:47:59.000,298,11060037,-795,0,1666716478,13045.4506569,188.9469243900021,54485.99274816001 2022-10-25,16:48:00.000,298,11060009,-795,0,1666716479,13045.44392058999,188.9610226500008,54486.10454208 2022-10-25,16:48:01.000,298,11060020,-795,0,1666716480,13045.38329379999,188.95397352000145,54486.16043904001 2022-10-25,16:48:02.000,298,11059978,-795,0,1666716481,13045.376557489995,188.95397352000145,54486.04165800001 2022-10-25,16:48:03.000,298,11059951,-795,0,1666716482,13045.32266700999,188.95397352000145,54486.15345192 2022-10-25,16:48:04.000,298,11059991,-795,0,1666716483,13045.28898546,188.98921916999825,54486.13947768001 2022-10-25,16:48:05.000,298,11059994,-795,0,1666716484,13045.26877653,189.02446482000232,54486.11152920001 2022-10-25,16:48:06.000,298,11059997,-795,0,1666716485,13045.2485676,189.0456122100004,54486.02069664001 2022-10-25,16:48:07.000,298,11060043,-795,0,1666716486,13045.194677119995,189.08790699000383,54486.0067224 2022-10-25,16:48:08.000,298,11060034,-795,0,1666716487,13045.235094979995,189.07380872999784,54486.13947768001 2022-10-25,16:48:09.000,298,11059972,-795,0,1666716488,13045.255303909995,189.0949561200032,54486.13249056 2022-10-25,16:48:10.000,298,11060023,-795,0,1666716489,13045.20814974,189.07380872999784,54486.13249056 2022-10-25,16:48:11.000,298,11060013,-795,0,1666716490,13045.16099556999,189.07380872999784,54486.02768376 2022-10-25,16:48:12.000,298,11060027,-795,0,1666716491,13045.14752295,189.10200525000255,54486.10454208 2022-10-25,16:48:13.000,298,11059985,-795,0,1666716492,13045.12057770999,189.05971046999912,54485.999735280006 2022-10-25,16:48:14.000,298,11059986,-795,0,1666716493,13045.113841399994,189.08790699000383,54486.08358072 2022-10-25,16:48:15.000,298,11060008,-795,0,1666716494,13045.12731402,189.08790699000383,54486.097554960004 2022-10-25,16:48:16.000,298,11059988,-795,0,1666716495,13045.12057770999,189.05266133999976,54486.048645120005 2022-10-25,16:48:17.000,298,11060054,-795,0,1666716496,13045.086896159999,189.05266133999976,54486.02768376 2022-10-25,16:48:18.000,298,11060008,-795,0,1666716497,13045.073423539994,189.01741569000296,54486.09056784001 2022-10-25,16:48:19.000,298,11060010,-795,0,1666716498,13045.053214609994,188.97512090999953,54486.0765936 2022-10-25,16:48:20.000,298,11060044,-795,0,1666716499,13045.073423539994,188.92577700000402,54486.048645120005 2022-10-25,16:48:21.000,298,11059982,-795,0,1666716500,13045.019533059989,188.92577700000402,54485.978773920004 2022-10-25,16:48:22.000,298,11060030,-795,0,1666716501,13045.012796749994,188.92577700000402,54485.89492848 2022-10-25,16:48:23.000,298,11060009,-795,0,1666716502,13045.026269369999,188.82004004999908,54486.0067224 2022-10-25,16:48:24.000,298,11060018,-795,0,1666716503,13044.979115199989,188.81299091999972,54485.950825440006 2022-10-25,16:48:25.000,298,11060003,-795,0,1666716504,13044.999324129989,188.7354504899995,54486.04165800001 2022-10-25,16:48:26.000,298,11059982,-795,0,1666716505,13044.958906269989,188.70725397000206,54485.99274816001 2022-10-25,16:48:27.000,298,11059994,-795,0,1666716506,13044.965642579999,188.7002048400027,54486.06960648001 2022-10-25,16:48:28.000,298,11060021,-795,0,1666716507,13044.938697339989,188.62971354000183,54486.02768376 2022-10-25,16:48:29.000,298,11059948,-795,0,1666716508,13044.938697339989,188.62266441000247,54486.02069664001 2022-10-25,16:48:30.000,298,11060006,-795,0,1666716509,13044.958906269989,188.62971354000183,54485.88794136 2022-10-25,16:48:31.000,298,11060020,-795,0,1666716510,13044.884806859998,188.56627137000032,54485.85999288 2022-10-25,16:48:32.000,298,11059994,-795,0,1666716511,13044.898279479989,188.5521731100016,54485.9368512 2022-10-25,16:48:33.000,298,11060023,-795,0,1666716512,13044.871334239993,188.52397659000417,54486.0765936 2022-10-25,16:48:34.000,298,11059984,-795,0,1666716513,13044.884806859998,188.4534852900033,54486.02768376 2022-10-25,16:48:35.000,298,11060019,-795,0,1666716514,13044.844388999998,188.3900431200018,54485.98576104 2022-10-25,16:48:36.000,298,11060036,-795,0,1666716515,13044.756816970003,188.39709225000115,54485.90890272 2022-10-25,16:48:37.000,298,11060036,-795,0,1666716516,13044.750080659993,188.33365007999964,54485.880954240005 2022-10-25,16:48:38.000,298,11060046,-795,0,1666716517,13044.736608040002,188.32660095000028,54485.85999288 2022-10-25,16:48:39.000,298,11060043,-795,0,1666716518,13044.783762209998,188.29840443000285,54485.95781256 2022-10-25,16:48:40.000,298,11060015,-795,0,1666716519,13044.837652689988,188.33365007999964,54486.16043904001 2022-10-25,16:48:41.000,298,11060020,-795,0,1666716520,13044.837652689988,188.26315877999878,54486.06960648001 2022-10-25,16:48:42.000,298,11059999,-795,0,1666716521,13044.777025900003,188.27020790999813,54485.99274816001 2022-10-25,16:48:43.000,298,11060053,-795,0,1666716522,13044.777025900003,188.25610964999942,54486.11152920001 2022-10-25,16:48:44.000,298,11060059,-795,0,1666716523,13044.783762209998,188.28430617000413,54486.048645120005 2022-10-25,16:48:45.000,298,11060025,-795,0,1666716524,13044.770289589993,188.2420113900007,54486.11152920001 2022-10-25,16:48:46.000,298,11060032,-795,0,1666716525,13044.716399110002,188.22791313000198,54486.02069664001 2022-10-25,16:48:47.000,298,11060045,-795,0,1666716526,13044.723135419998,188.22791313000198,54485.999735280006 2022-10-25,16:48:48.000,298,11060032,-795,0,1666716527,13044.770289589993,188.21381487000326,54486.146464800004 2022-10-25,16:48:49.000,298,11059983,-795,0,1666716528,13044.803971139998,188.18561834999855,54486.13947768001 2022-10-25,16:48:50.000,298,11060000,-795,0,1666716529,13044.783762209998,188.19971661000454,54486.16043904001 2022-10-25,16:48:51.000,298,11060028,-795,0,1666716530,13044.743344349998,188.17152008999983,54485.99274816001 2022-10-25,16:48:52.000,298,11060011,-795,0,1666716531,13044.716399110002,188.18561834999855,54486.01370952 2022-10-25,16:48:53.000,298,11060026,-795,0,1666716532,13044.649036009992,188.19971661000454,54486.06261936 2022-10-25,16:48:54.000,298,11060036,-795,0,1666716533,13044.729871729993,188.19971661000454,54486.09056784001 2022-10-25,16:48:55.000,298,11060025,-795,0,1666716534,13044.628827079992,188.1433235700024,54486.01370952 2022-10-25,16:48:56.000,298,11060004,-795,0,1666716535,13044.635563390002,188.17152008999983,54486.0067224 2022-10-25,16:48:57.000,298,11060038,-795,0,1666716536,13044.763553279998,188.17152008999983,54486.1814004 2022-10-25,16:48:58.000,298,11059958,-795,0,1666716537,13044.716399110002,188.2067657400039,54486.11152920001 2022-10-25,16:48:59.000,298,11060049,-795,0,1666716538,13044.696190180002,188.1433235700024,54486.08358072 2022-10-25,16:49:00.000,298,11060050,-795,0,1666716539,13044.669244939992,188.15037270000175,54486.10454208 2022-10-25,16:49:01.000,298,11060006,-795,0,1666716540,13044.649036009992,188.12217618000432,54485.99274816001 2022-10-25,16:49:02.000,298,11060012,-795,0,1666716541,13044.662508629997,188.15037270000175,54486.01370952 2022-10-25,16:49:03.000,298,11060017,-795,0,1666716542,13044.682717559997,188.0939796599996,54486.12550344 2022-10-25,16:49:04.000,298,11060042,-795,0,1666716543,13044.756816970003,188.0798814000009,54486.09056784001 2022-10-25,16:49:05.000,298,11060003,-795,0,1666716544,13044.743344349998,188.0587340100028,54486.09056784001 2022-10-25,16:49:06.000,298,11060006,-795,0,1666716545,13044.736608040002,188.0587340100028,54486.03467088 2022-10-25,16:49:07.000,298,11059943,-795,0,1666716546,13044.790498519993,188.00234097000066,54486.146464800004 2022-10-25,16:49:08.000,298,11059998,-795,0,1666716547,13044.790498519993,187.98824271000194,54486.097554960004 2022-10-25,16:49:09.000,298,11060018,-795,0,1666716548,13044.824180069998,187.97414445000322,54485.99274816001 2022-10-25,16:49:10.000,298,11059980,-795,0,1666716549,13044.817443759988,187.98824271000194,54486.05563224 2022-10-25,16:49:11.000,298,11060003,-795,0,1666716550,13044.790498519993,187.9600461900045,54485.978773920004 2022-10-25,16:49:12.000,298,11059986,-795,0,1666716551,13044.783762209998,187.98824271000194,54486.02768376 2022-10-25,16:49:13.000,298,11060015,-715,0,1666716552,13044.891543169993,187.97414445000322,54486.17441328 2022-10-25,16:49:14.000,298,11060010,-795,0,1666716553,13044.905015789998,187.98119358000258,54486.13249056 2022-10-25,16:49:15.000,298,11059974,-795,0,1666716554,13044.911752099993,187.9952918400013,54486.11152920001 2022-10-25,16:49:16.000,298,11060032,-795,0,1666716555,13044.857861619988,188.0587340100028,54485.91588984 2022-10-25,16:49:17.000,298,11059989,-795,0,1666716556,13044.952169959994,188.00939010000002,54486.03467088 2022-10-25,16:49:18.000,298,11060012,-795,0,1666716557,13044.992587819994,188.0446357500041,54486.16043904001 2022-10-25,16:49:19.000,298,11060005,-795,0,1666716558,13045.019533059989,188.06578314000217,54486.13947768001 2022-10-25,16:49:20.000,298,11059967,-795,0,1666716559,13045.03974198999,188.0446357500041,54486.25825872001 2022-10-25,16:49:21.000,298,11059976,-795,0,1666716560,13045.093632469994,188.05168488000345,54486.27922008001 2022-10-25,16:49:22.000,298,11060008,-795,0,1666716561,13045.093632469994,188.00939010000002,54486.23729736001 2022-10-25,16:49:23.000,298,11059977,-795,0,1666716562,13045.20141342999,187.95299705999787,54486.30716856001 2022-10-25,16:49:24.000,298,11059996,-795,0,1666716563,13045.16773188,187.97414445000322,54486.314155680004 2022-10-25,16:49:25.000,298,11060052,-795,0,1666716564,13045.20814974,187.92480054000043,54486.286207200006 2022-10-25,16:49:26.000,298,11059999,-795,0,1666716565,13045.12731402,187.91775141000107,54486.265245840004 2022-10-25,16:49:27.000,298,11060041,-795,0,1666716566,13045.174468189995,187.896604020003,54486.265245840004 2022-10-25,16:49:28.000,298,11060008,-795,0,1666716567,13045.174468189995,187.896604020003,54486.39800112 2022-10-25,16:49:29.000,298,11060027,-795,0,1666716568,13045.18794081,187.88250576000428,54486.43992384 2022-10-25,16:49:30.000,298,11059986,-795,0,1666716569,13045.235094979995,187.8472601100002,54486.37703976001 2022-10-25,16:49:31.000,298,11060011,-795,0,1666716570,13045.18794081,187.8331618500015,54486.216336000005 2022-10-25,16:49:32.000,298,11059999,-795,0,1666716571,13045.194677119995,187.82611272000213,54486.265245840004 2022-10-25,16:49:33.000,298,11060016,-795,0,1666716572,13045.134050329994,187.84021098000085,54486.23729736001 2022-10-25,16:49:34.000,298,11060005,-795,0,1666716573,13045.22835867,187.8472601100002,54486.34210416 2022-10-25,16:49:35.000,298,11059997,-795,0,1666716574,13045.214886049995,187.82611272000213,54486.23729736001 2022-10-25,16:49:36.000,298,11060041,-795,0,1666716575,13045.26877653,187.84021098000085,54486.3211428 2022-10-25,16:49:37.000,298,11060029,-795,0,1666716576,13045.275512839995,187.86135836999892,54486.265245840004 2022-10-25,16:49:38.000,298,11059992,-795,0,1666716577,13045.174468189995,187.86840749999828,54486.22332312 2022-10-25,16:49:39.000,298,11059992,-795,0,1666716578,13045.214886049995,187.896604020003,54486.15345192 2022-10-25,16:49:40.000,298,11059985,-795,0,1666716579,13045.295721769995,187.91775141000107,54486.286207200006 2022-10-25,16:49:41.000,298,11060025,-795,0,1666716580,13045.26204021999,187.86840749999828,54486.216336000005 2022-10-25,16:49:42.000,298,11060047,-795,0,1666716581,13045.22162235999,187.95299705999787,54486.20236176 2022-10-25,16:49:43.000,298,11059993,-795,0,1666716582,13045.235094979995,187.96709532000386,54486.15345192 2022-10-25,16:49:44.000,298,11060028,-795,0,1666716583,13045.315930699995,188.01643922999938,54486.37703976001 2022-10-25,16:49:45.000,298,11060001,-795,0,1666716584,13045.32940332,188.0446357500041,54486.43992384 2022-10-25,16:49:46.000,298,11060030,-795,0,1666716585,13045.356348559995,188.0798814000009,54486.27223296 2022-10-25,16:49:47.000,298,11059975,-795,0,1666716586,13045.28898546,188.12922531000368,54486.2512716 2022-10-25,16:49:48.000,298,11060002,-795,0,1666716587,13045.36308486999,188.1433235700024,54486.22332312 2022-10-25,16:49:49.000,298,11060030,-795,0,1666716588,13045.30919439,188.2067657400039,54486.29319432 2022-10-25,16:49:50.000,298,11059997,-795,0,1666716589,13045.28224914999,188.2420113900007,54486.27922008001 2022-10-25,16:49:51.000,298,11059977,-795,0,1666716590,13045.28224914999,188.3054535600022,54486.22332312 2022-10-25,16:49:52.000,298,11059965,-795,0,1666716591,13045.28898546,188.38299399000243,54486.216336000005 2022-10-25,16:49:53.000,298,11060011,-795,0,1666716592,13045.34287593999,188.3900431200018,54486.27922008001 2022-10-25,16:49:54.000,298,11060000,-795,0,1666716593,13045.376557489995,188.46758355000202,54486.23729736001 2022-10-25,16:49:55.000,298,11059986,-795,0,1666716594,13045.34961225,188.5169274600048,54486.2512716 2022-10-25,16:49:56.000,298,11060000,-795,0,1666716595,13045.32266700999,188.5874187599984,54486.146464800004 2022-10-25,16:49:57.000,298,11060003,-795,0,1666716596,13045.295721769995,188.59446788999776,54486.17441328 2022-10-25,16:49:58.000,298,11059995,-795,0,1666716597,13045.28898546,188.70725397000206,54486.23729736001 2022-10-25,16:49:59.000,298,11060009,-795,0,1666716598,13045.30919439,188.78479440000228,54486.265245840004 2022-10-25,16:50:00.000,298,11060013,-795,0,1666716599,13045.295721769995,188.82004004999908,54486.2512716 2022-10-25,16:50:01.000,298,11060018,-795,0,1666716600,13045.22162235999,188.8834822200006,54486.20934888001 2022-10-25,16:50:02.000,298,11059965,-795,0,1666716601,13045.18120449999,188.93987526000274,54486.146464800004 2022-10-25,16:50:03.000,298,11060005,-795,0,1666716602,13045.24183128999,188.91872787000466,54486.314155680004 2022-10-25,16:50:04.000,298,11060034,-795,0,1666716603,13045.18794081,188.9821700399989,54486.30018144 2022-10-25,16:50:05.000,298,11060036,-795,0,1666716604,13045.16773188,189.00331743000424,54486.3211428 2022-10-25,16:50:06.000,298,11060053,-795,0,1666716605,13045.10710509,189.05266133999976,54486.24428448 2022-10-25,16:50:07.000,298,11060044,-635,0,1666716606,13045.073423539994,189.03856308000104,54486.23729736001 2022-10-25,16:50:08.000,298,11059971,-795,0,1666716607,13045.154259259994,189.03151395000168,54486.32812992001 2022-10-25,16:50:09.000,298,11060042,-795,0,1666716608,13045.194677119995,188.98921916999825,54486.37703976001 2022-10-25,16:50:10.000,298,11059986,-795,0,1666716609,13045.20141342999,188.99626830000489,54486.32812992001 2022-10-25,16:50:11.000,298,11060027,-795,0,1666716610,13045.22835867,188.92577700000402,54486.30018144 2022-10-25,16:50:12.000,298,11060025,-795,0,1666716611,13045.12057770999,188.92577700000402,54486.18838752001 2022-10-25,16:50:13.000,298,11060013,-795,0,1666716612,13045.16099556999,188.89053134999995,54486.17441328 2022-10-25,16:50:14.000,298,11060014,-795,0,1666716613,13045.14078663999,188.87643309000123,54486.17441328 2022-10-25,16:50:15.000,298,11060043,-795,0,1666716614,13045.174468189995,188.82708917999844,54486.17441328 2022-10-25,16:50:16.000,298,11060021,-795,0,1666716615,13045.255303909995,188.84118744000443,54486.36306552 2022-10-25,16:50:17.000,298,11060000,-795,0,1666716616,13045.28898546,188.82004004999908,54486.384026880005 2022-10-25,16:50:18.000,298,11060000,-795,0,1666716617,13045.235094979995,188.77069614000357,54486.30716856001 2022-10-25,16:50:19.000,298,11060014,-795,0,1666716618,13045.32940332,188.71430310000142,54486.27223296 2022-10-25,16:50:20.000,298,11060040,-795,0,1666716619,13045.32266700999,188.67905745000462,54486.29319432 2022-10-25,16:50:21.000,298,11060026,-795,0,1666716620,13045.376557489995,188.6015170200044,54486.20236176 2022-10-25,16:50:22.000,298,11059962,-795,0,1666716621,13045.356348559995,188.5874187599984,54486.27223296 2022-10-25,16:50:23.000,298,11060012,-795,0,1666716622,13045.48433844999,188.55922224000096,54486.384026880005 2022-10-25,16:50:24.000,298,11060001,-795,0,1666716623,13045.524756309991,188.52397659000417,54486.481846560004 2022-10-25,16:50:25.000,298,11059976,-795,0,1666716624,13045.558437859996,188.41823963999923,54486.37703976001 2022-10-25,16:50:26.000,298,11060004,-795,0,1666716625,13045.544965239991,188.41119050999987,54486.384026880005 2022-10-25,16:50:27.000,298,11060004,-795,0,1666716626,13045.625800959991,188.38299399000243,54486.46787232 2022-10-25,16:50:28.000,298,11060011,-795,0,1666716627,13045.706636679992,188.39709225000115,54486.384026880005 2022-10-25,16:50:29.000,298,11060013,-795,0,1666716628,13045.693164060001,188.29840443000285,54486.34909128 2022-10-25,16:50:30.000,298,11059985,-795,0,1666716629,13045.733581920002,188.27725704000477,54486.34210416 2022-10-25,16:50:31.000,298,11060035,-795,0,1666716630,13045.720109299997,188.31250269000157,54486.2512716 2022-10-25,16:50:32.000,298,11060029,-795,0,1666716631,13045.753790850002,188.3054535600022,54486.27922008001 2022-10-25,16:50:33.000,298,11059951,-795,0,1666716632,13045.814417640002,188.31250269000157,54486.47485944001 2022-10-25,16:50:34.000,298,11060022,-795,0,1666716633,13045.827890259992,188.31250269000157,54486.47485944001 2022-10-25,16:50:35.000,298,11059963,-675,0,1666716634,13045.908725979993,188.3054535600022,54486.42594960001 2022-10-25,16:50:36.000,298,11060048,-795,0,1666716635,13045.881780739997,188.33365007999964,54486.30716856001 2022-10-25,16:50:37.000,298,11059981,-795,0,1666716636,13045.942407529998,188.33365007999964,54486.30716856001 2022-10-25,16:50:38.000,298,11060040,-795,0,1666716637,13045.962616459998,188.38299399000243,54486.41197536 2022-10-25,16:50:39.000,298,11059957,-795,0,1666716638,13045.949143839993,188.4252887699986,54486.34210416 2022-10-25,16:50:40.000,298,11059981,-795,0,1666716639,13045.895253360002,188.52397659000417,54486.391014 2022-10-25,16:50:41.000,298,11059990,-795,0,1666716640,13045.955880150002,188.57332049999968,54486.46787232 2022-10-25,16:50:42.000,298,11060004,-795,0,1666716641,13046.016506939988,188.6156152800031,54486.37703976001 2022-10-25,16:50:43.000,298,11060004,-795,0,1666716642,13045.996298010003,188.72135223000078,54486.481846560004 2022-10-25,16:50:44.000,298,11059983,-795,0,1666716643,13046.029979559993,188.77774527000292,54486.44691096001 2022-10-25,16:50:45.000,298,11060001,-795,0,1666716644,13045.976089080003,188.8834822200006,54486.4608852 2022-10-25,16:50:46.000,298,11059985,-795,0,1666716645,13045.935671220002,188.92577700000402,54486.286207200006 2022-10-25,16:50:47.000,298,11060015,-795,0,1666716646,13045.935671220002,188.99626830000489,54486.432936720004 2022-10-25,16:50:48.000,298,11060005,-795,0,1666716647,13046.003034319998,189.08085786000447,54486.481846560004 2022-10-25,16:50:49.000,298,11060003,-795,0,1666716648,13046.023243249998,189.1090543800019,54486.670498800006 2022-10-25,16:50:50.000,298,11059992,-795,0,1666716649,13046.056924799988,189.16544742000406,54486.600627600004 2022-10-25,16:50:51.000,298,11059961,-795,0,1666716650,13046.050188489993,189.21479132999957,54486.59364048001 2022-10-25,16:50:52.000,298,11060082,-795,0,1666716651,13046.077133729988,189.32757741000387,54486.502807920006 2022-10-25,16:50:53.000,298,11059974,-795,0,1666716652,13046.063661109998,189.33462654000323,54486.59364048001 2022-10-25,16:50:54.000,298,11059965,-795,0,1666716653,13046.104078969998,189.3910195799981,54486.59364048001 2022-10-25,16:50:55.000,298,11059963,-795,0,1666716654,13046.137760519989,189.46151087999897,54486.7054344 2022-10-25,16:50:56.000,298,11060016,-795,0,1666716655,13046.164705759998,189.51790392000112,54486.551717760005 2022-10-25,16:50:57.000,298,11059968,-795,0,1666716656,13046.171442069994,189.52495305000048,54486.6355632 2022-10-25,16:50:58.000,298,11060004,-795,0,1666716657,13046.211859929994,189.5531495699979,54486.76133136001 2022-10-25,16:50:59.000,298,11059954,-795,0,1666716658,13046.184914689999,189.5672478300039,54486.80325408 2022-10-25,16:51:00.000,298,11059996,-795,0,1666716659,13046.211859929994,189.5531495699979,54486.76133136001 2022-10-25,16:51:01.000,298,11060054,-795,0,1666716660,13046.110815279993,189.56019870000455,54486.74735712 2022-10-25,16:51:02.000,298,11060056,-715,0,1666716661,13046.171442069994,189.5672478300039,54486.75434424 2022-10-25,16:51:03.000,298,11060062,-795,0,1666716662,13046.171442069994,189.48970740000368,54486.8451768 2022-10-25,16:51:04.000,298,11059995,-795,0,1666716663,13046.191650999994,189.5038056600024,54486.94299648 2022-10-25,16:51:05.000,298,11060026,-795,0,1666716664,13046.164705759998,189.42626523000217,54486.92902224001 2022-10-25,16:51:06.000,298,11059983,-795,0,1666716665,13046.232068859994,189.3557739300013,54486.86613816 2022-10-25,16:51:07.000,298,11059942,-795,0,1666716666,13046.252277789994,189.3205282800045,54486.97793208001 2022-10-25,16:51:08.000,298,11059989,-795,0,1666716667,13046.306168269999,189.26413524000236,54486.97094496 2022-10-25,16:51:09.000,298,11060043,-795,0,1666716668,13046.333113509994,189.17954568000278,54487.02684192001 2022-10-25,16:51:10.000,298,11059966,-795,0,1666716669,13046.33984981999,189.13020176999999,54486.99190632 2022-10-25,16:51:11.000,298,11059988,-795,0,1666716670,13046.306168269999,189.02446482000232,54487.005880560006 2022-10-25,16:51:12.000,298,11059998,-795,0,1666716671,13046.40047660999,188.93987526000274,54487.03382904 2022-10-25,16:51:13.000,298,11059993,-795,0,1666716672,13046.46783971,188.85528570000315,54487.16658432001 2022-10-25,16:51:14.000,298,11060016,-795,0,1666716673,13046.494784949995,188.7354504899995,54487.103700240004 2022-10-25,16:51:15.000,298,11059992,-795,0,1666716674,13046.514993879995,188.66495918999863,54487.14562296001 2022-10-25,16:51:16.000,298,11059998,-795,0,1666716675,13046.52173018999,188.5874187599984,54487.02684192001 2022-10-25,16:51:17.000,298,11060023,-795,0,1666716676,13046.46783971,188.5169274600048,54487.01286768 2022-10-25,16:51:18.000,298,11059980,-795,0,1666716677,13046.514993879995,188.44643616000394,54486.99190632 2022-10-25,16:51:19.000,298,11059990,-795,0,1666716678,13046.514993879995,188.3900431200018,54487.11767448001 2022-10-25,16:51:20.000,298,11060006,-795,0,1666716679,13046.56888436,188.3054535600022,54487.20850704 2022-10-25,16:51:21.000,298,11060037,-795,0,1666716680,13046.5284665,188.18561834999855,54487.152610080004 2022-10-25,16:51:22.000,298,11060036,-795,0,1666716681,13046.535202809995,188.15037270000175,54487.16658432001 2022-10-25,16:51:23.000,298,11060022,-795,0,1666716682,13046.575620669995,188.0798814000009,54487.20850704 2022-10-25,16:51:24.000,298,11060081,-795,0,1666716683,13046.60256590999,188.02348835999874,54487.21549416001 2022-10-25,16:51:25.000,298,11059980,-795,0,1666716684,13046.575620669995,187.9459479299985,54487.25042976 2022-10-25,16:51:26.000,298,11060002,-795,0,1666716685,13046.58909329,187.91070228000171,54487.25741688 2022-10-25,16:51:27.000,298,11059951,-795,0,1666716686,13046.50152125999,187.85430923999957,54487.16658432001 2022-10-25,16:51:28.000,298,11059971,-795,0,1666716687,13046.54193911999,187.8331618500015,54487.222481280005 2022-10-25,16:51:29.000,298,11059962,-795,0,1666716688,13046.58909329,187.80496533000405,54487.28536536001 2022-10-25,16:51:30.000,298,11059981,-795,0,1666716689,13046.60256590999,187.7838179399987,54487.28536536001 2022-10-25,16:51:31.000,298,11060024,-795,0,1666716690,13046.50152125999,187.77676880999934,54487.18754568 2022-10-25,16:51:32.000,298,11060031,-795,0,1666716691,13046.535202809995,187.77676880999934,54487.2294684 2022-10-25,16:51:33.000,298,11060018,-795,0,1666716692,13046.54867543,187.77676880999934,54487.23645552 2022-10-25,16:51:34.000,298,11060031,-795,0,1666716693,13046.555411739995,187.77676880999934,54487.13863584 2022-10-25,16:51:35.000,298,11060025,-795,0,1666716694,13046.514993879995,187.76971967999998,54487.04081616 2022-10-25,16:51:36.000,298,11059974,-795,0,1666716695,13046.5284665,187.8120144600034,54487.06876464 2022-10-25,16:51:37.000,298,11060020,-795,0,1666716696,13046.56214804999,187.77676880999934,54487.04081616 2022-10-25,16:51:38.000,298,11059995,-795,0,1666716697,13046.62951115,187.76971967999998,54487.2294684 2022-10-25,16:51:39.000,298,11060009,-795,0,1666716698,13046.58235697999,187.72037577000447,54487.18754568 2022-10-25,16:51:40.000,298,11059991,-675,0,1666716699,13046.62951115,187.72742490000383,54487.13863584 2022-10-25,16:51:41.000,298,11060064,-795,0,1666716700,13046.575620669995,187.67808099000104,54486.97793208001 2022-10-25,16:51:42.000,298,11059992,-795,0,1666716701,13046.62951115,187.6992283799991,54486.97094496 2022-10-25,16:51:43.000,298,11060003,-795,0,1666716702,13046.616038529995,187.67808099000104,54487.03382904 2022-10-25,16:51:44.000,298,11059992,-795,0,1666716703,13046.75076473,187.6851301200004,54487.19453280001 2022-10-25,16:51:45.000,298,11060029,-795,0,1666716704,13046.757501039996,187.61463881999953,54487.20850704 2022-10-25,16:51:46.000,298,11060010,-795,0,1666716705,13046.77097366,187.61463881999953,54487.1595972 2022-10-25,16:51:47.000,298,11059991,-795,0,1666716706,13046.737292109996,187.52300013000058,54486.99190632 2022-10-25,16:51:48.000,298,11059959,-795,0,1666716707,13046.838336759996,187.51595100000122,54487.18055856 2022-10-25,16:51:49.000,298,11060018,-795,0,1666716708,13046.898963549997,187.45955795999907,54487.14562296001 2022-10-25,16:51:50.000,298,11059946,-795,0,1666716709,13046.932645100002,187.438410570001,54487.13164872 2022-10-25,16:51:51.000,298,11060020,-795,0,1666716710,13046.925908789992,187.32562449000397,54487.13863584 2022-10-25,16:51:52.000,298,11060060,-795,0,1666716711,13046.946117719992,187.30447709999862,54487.173571440006 2022-10-25,16:51:53.000,298,11060033,-795,0,1666716712,13047.060634989997,187.27628058000118,54487.341262320006 2022-10-25,16:51:54.000,298,11060025,-795,0,1666716713,13047.094316540002,187.20578928000032,54487.32728808 2022-10-25,16:51:55.000,298,11060004,-795,0,1666716714,13047.121261779997,187.13529797999945,54487.2294684 2022-10-25,16:51:56.000,298,11060018,-795,0,1666716715,13047.127998089993,187.12119972000073,54487.26440400001 2022-10-25,16:51:57.000,298,11060013,-795,0,1666716716,13047.188624879993,187.0436592900005,54487.24344264001 2022-10-25,16:51:58.000,298,11060080,-795,0,1666716717,13047.249251669993,187.02251190000243,54487.31331384001 2022-10-25,16:51:59.000,298,11059994,-795,0,1666716718,13047.262724289998,186.93087321000348,54487.320300960004 2022-10-25,16:52:00.000,298,11060015,-795,0,1666716719,13047.276196909988,186.93792234000284,54487.41812064 2022-10-25,16:52:01.000,298,11060010,-795,0,1666716720,13047.309878459993,186.85333278000326,54487.34824944 2022-10-25,16:52:02.000,298,11060011,-795,0,1666716721,13047.229042739993,186.81808712999918,54487.23645552 2022-10-25,16:52:03.000,298,11059988,-795,0,1666716722,13047.249251669993,186.75464495999768,54487.20151992 2022-10-25,16:52:04.000,298,11059968,-795,0,1666716723,13047.262724289998,186.71235018000152,54487.25741688 2022-10-25,16:52:05.000,298,11060008,-795,0,1666716724,13047.289669529993,186.62776062000194,54487.27837824 2022-10-25,16:52:06.000,298,11059970,-795,0,1666716725,13047.262724289998,186.61366236000322,54487.2294684 2022-10-25,16:52:07.000,298,11060003,-795,0,1666716726,13047.289669529993,186.52202367000427,54487.35523656 2022-10-25,16:52:08.000,298,11059998,-795,0,1666716727,13047.222306429998,186.49382714999956,54487.21549416001 2022-10-25,16:52:09.000,298,11060036,-795,0,1666716728,13047.282933219998,186.50087627999892,54487.3692108 2022-10-25,16:52:10.000,298,11060020,-795,0,1666716729,13047.282933219998,186.47267976000148,54487.3692108 2022-10-25,16:52:11.000,298,11060023,-795,0,1666716730,13047.202097499998,186.4515323700034,54487.21549416001 2022-10-25,16:52:12.000,298,11060063,-795,0,1666716731,13047.208833809993,186.49382714999956,54487.292352480006 2022-10-25,16:52:13.000,298,11059983,-795,0,1666716732,13047.229042739993,186.50087627999892,54487.25042976 2022-10-25,16:52:14.000,298,11060005,-795,0,1666716733,13047.154943330002,186.50792540999828,54487.21549416001 2022-10-25,16:52:15.000,298,11060037,-795,0,1666716734,13047.101052849997,186.52202367000427,54487.07575176001 2022-10-25,16:52:16.000,298,11060056,-795,0,1666716735,13047.067371299992,186.50792540999828,54487.005880560006 2022-10-25,16:52:17.000,298,11060007,-795,0,1666716736,13047.067371299992,186.52907280000363,54487.08273888 2022-10-25,16:52:18.000,298,11059994,-795,0,1666716737,13047.067371299992,186.5995641000045,54487.09671312001 2022-10-25,16:52:19.000,298,11060018,-795,0,1666716738,13046.993271890002,186.61366236000322,54487.054790400005 2022-10-25,16:52:20.000,298,11059995,-795,0,1666716739,13046.919172479997,186.61366236000322,54487.03382904 2022-10-25,16:52:21.000,298,11060011,-795,0,1666716740,13046.892227240001,186.64890801,54486.88011240001 2022-10-25,16:52:22.000,298,11059991,-795,0,1666716741,13046.932645100002,186.70530105000216,54486.92902224001 2022-10-25,16:52:23.000,298,11060044,-795,0,1666716742,13046.905699859992,186.71939931000088,54486.90107376 2022-10-25,16:52:24.000,298,11060015,-795,0,1666716743,13046.939381409997,186.71235018000152,54486.936009360004 2022-10-25,16:52:25.000,298,11059984,-795,0,1666716744,13046.973062960002,186.72644844000024,54487.02684192001 2022-10-25,16:52:26.000,298,11059986,-795,0,1666716745,13047.013480820002,186.77579235000303,54487.04780328001 2022-10-25,16:52:27.000,298,11060012,-795,0,1666716746,13046.898963549997,186.7616940900043,54486.8451768 2022-10-25,16:52:28.000,298,11060009,-795,0,1666716747,13046.865281999992,186.7828414800024,54486.838189680006 2022-10-25,16:52:29.000,298,11060016,-795,0,1666716748,13046.912436170001,186.72644844000024,54486.94299648 2022-10-25,16:52:30.000,298,11060037,-795,0,1666716749,13046.878754619996,186.71235018000152,54486.92203512 2022-10-25,16:52:31.000,298,11060014,-795,0,1666716750,13046.831600450001,186.65595713999937,54486.789279840006 2022-10-25,16:52:32.000,298,11059978,-795,0,1666716751,13046.791182590001,186.62776062000194,54486.80325408 2022-10-25,16:52:33.000,298,11059967,-795,0,1666716752,13046.878754619996,186.5854658399985,54486.915048 2022-10-25,16:52:34.000,298,11059943,-795,0,1666716753,13046.838336759996,186.50792540999828,54486.85216392 2022-10-25,16:52:35.000,298,11059961,-795,0,1666716754,13046.764237349991,186.44448324000405,54486.565692 2022-10-25,16:52:36.000,298,11059997,-795,0,1666716755,13046.804655209991,186.4374341100047,54486.62857608 2022-10-25,16:52:37.000,298,11060024,-795,0,1666716756,13046.797918899996,186.35989368000446,54486.6355632 2022-10-25,16:52:38.000,298,11059963,-795,0,1666716757,13046.77097366,186.3246480300004,54486.62857608 2022-10-25,16:52:39.000,298,11060012,-795,0,1666716758,13046.797918899996,186.2894023800036,54486.670498800006 2022-10-25,16:52:40.000,298,11059981,-795,0,1666716759,13046.838336759996,186.25415672999952,54486.72639576 2022-10-25,16:52:41.000,298,11059994,-795,0,1666716760,13046.892227240001,186.23300934000144,54486.64255032001 2022-10-25,16:52:42.000,298,11060025,-795,0,1666716761,13046.777709969996,186.1766162999993,54486.46787232 2022-10-25,16:52:43.000,298,11059998,-795,0,1666716762,13046.919172479997,186.13432152000314,54486.6355632 2022-10-25,16:52:44.000,298,11060051,-795,0,1666716763,13046.892227240001,186.08497761000035,54486.57267912001 2022-10-25,16:52:45.000,298,11060036,-795,0,1666716764,13046.925908789992,186.0285845699982,54486.57966624 2022-10-25,16:52:46.000,298,11060006,-795,0,1666716765,13046.892227240001,186.01448630999948,54486.4608852 2022-10-25,16:52:47.000,298,11060040,-795,0,1666716766,13046.946117719992,186.01448630999948,54486.47485944001 2022-10-25,16:52:48.000,298,11060004,-795,0,1666716767,13047.040426059997,185.95104413999798,54486.62857608 2022-10-25,16:52:49.000,298,11059962,-795,0,1666716768,13047.053898680002,185.94399500999862,54486.600627600004 2022-10-25,16:52:50.000,298,11060047,-795,0,1666716769,13047.047162369992,185.93694587999926,54486.58665336 2022-10-25,16:52:51.000,298,11059991,-795,0,1666716770,13047.033689750002,185.90874936000182,54486.42594960001 2022-10-25,16:52:52.000,298,11059961,-795,0,1666716771,13047.074107610002,185.92284762000054,54486.391014 2022-10-25,16:52:53.000,298,11059976,-795,0,1666716772,13047.121261779997,185.91579849000118,54486.43992384 2022-10-25,16:52:54.000,298,11060035,-795,0,1666716773,13047.121261779997,185.91579849000118,54486.43992384 2022-10-25,16:52:55.000,298,11059980,-795,0,1666716774,13047.107789159993,185.96514240000397,54486.30716856001 2022-10-25,16:52:56.000,298,11060014,-795,0,1666716775,13047.107789159993,185.95104413999798,54486.34210416 2022-10-25,16:52:57.000,298,11060037,-795,0,1666716776,13047.107789159993,185.91579849000118,54486.27223296 2022-10-25,16:52:58.000,298,11059982,-795,0,1666716777,13047.101052849997,185.93694587999926,54486.1814004 2022-10-25,16:52:59.000,298,11060016,-795,0,1666716778,13047.127998089993,185.96514240000397,54486.30716856001 2022-10-25,16:53:00.000,298,11059990,-795,0,1666716779,13047.134734400002,185.9792406600027,54486.27223296 2022-10-25,16:53:01.000,298,11060000,-795,0,1666716780,13047.107789159993,185.97219153000333,54486.27223296 2022-10-25,16:53:02.000,298,11060000,-795,0,1666716781,13047.127998089993,185.97219153000333,54486.13947768001 2022-10-25,16:53:03.000,298,11060011,-795,0,1666716782,13047.121261779997,186.01448630999948,54486.16043904001 2022-10-25,16:53:04.000,298,11059993,-795,0,1666716783,13047.168415949993,186.00743718000012,54486.216336000005 2022-10-25,16:53:05.000,298,11060007,-795,0,1666716784,13047.208833809993,186.01448630999948,54486.27922008001 2022-10-25,16:53:06.000,298,11059963,-795,0,1666716785,13047.202097499998,186.0285845699982,54486.23031024 2022-10-25,16:53:07.000,298,11059942,-795,0,1666716786,13047.148207019993,186.04973196000356,54486.06261936 2022-10-25,16:53:08.000,298,11059968,-795,0,1666716787,13047.222306429998,186.06383022000227,54486.11152920001 2022-10-25,16:53:09.000,298,11060006,-795,0,1666716788,13047.249251669993,186.09907586999907,54486.11152920001 2022-10-25,16:53:10.000,298,11060017,-795,0,1666716789,13047.276196909988,186.12727239000378,54486.118516320006 2022-10-25,16:53:11.000,298,11060000,-795,0,1666716790,13047.262724289998,186.14841978000186,54486.03467088 2022-10-25,16:53:12.000,298,11059993,-795,0,1666716791,13047.309878459993,186.190714559998,54486.04165800001 2022-10-25,16:53:13.000,298,11060046,-795,0,1666716792,13047.363768939998,186.204812820004,54486.19537464 2022-10-25,16:53:14.000,298,11060001,-795,0,1666716793,13047.343560009998,186.26825498999824,54486.16043904001 2022-10-25,16:53:15.000,298,11059965,-795,0,1666716794,13047.309878459993,186.26120585999888,54486.16043904001 2022-10-25,16:53:16.000,298,11059994,-795,0,1666716795,13047.262724289998,186.35989368000446,54485.95781256 2022-10-25,16:53:17.000,298,11059922,-795,0,1666716796,13047.282933219998,186.36694281000382,54486.0765936 2022-10-25,16:53:18.000,298,11060021,-795,0,1666716797,13047.282933219998,186.44448324000405,54486.03467088 2022-10-25,16:53:19.000,298,11060001,-795,0,1666716798,13047.309878459993,186.46563063000212,54486.118516320006 2022-10-25,16:53:20.000,298,11060005,-795,0,1666716799,13047.309878459993,186.536121930003,54486.118516320006 2022-10-25,16:53:21.000,298,11059947,-795,0,1666716800,13047.276196909988,186.56431845000043,54486.0765936 2022-10-25,16:53:22.000,298,11060058,-795,0,1666716801,13047.215570119988,186.64890801,54486.02069664001 2022-10-25,16:53:23.000,298,11059987,-795,0,1666716802,13047.282933219998,186.65595713999937,54486.118516320006 2022-10-25,16:53:24.000,298,11060017,-795,0,1666716803,13047.249251669993,186.68415366000409,54486.0765936 2022-10-25,16:53:25.000,298,11060014,-795,0,1666716804,13047.235779049988,186.7616940900043,54486.06261936 2022-10-25,16:53:26.000,298,11060042,-795,0,1666716805,13047.235779049988,186.82513625999854,54485.9368512 2022-10-25,16:53:27.000,298,11059995,-795,0,1666716806,13047.161679639998,186.83923452000454,54485.9368512 2022-10-25,16:53:28.000,298,11060010,-795,0,1666716807,13047.242515359998,186.8956275599994,54486.048645120005 2022-10-25,16:53:29.000,298,11059977,-795,0,1666716808,13047.242515359998,186.93792234000284,54486.06261936 2022-10-25,16:53:30.000,298,11060013,-795,0,1666716809,13047.255987979988,187.00136451000435,54485.98576104 2022-10-25,16:53:31.000,298,11060016,-795,0,1666716810,13047.175152260003,187.03661016000115,54485.89492848 2022-10-25,16:53:32.000,298,11059980,-795,0,1666716811,13047.215570119988,187.107101460002,54485.95781256 2022-10-25,16:53:33.000,298,11059979,-795,0,1666716812,13047.229042739993,187.05775754999922,54485.978773920004 2022-10-25,16:53:34.000,298,11059973,-795,0,1666716813,13047.215570119988,187.10005233000265,54485.90890272 2022-10-25,16:53:35.000,298,11059977,-795,0,1666716814,13047.154943330002,187.1282488500001,54485.84601864 2022-10-25,16:53:36.000,298,11059992,-795,0,1666716815,13047.215570119988,187.17759276000288,54485.82505728001 2022-10-25,16:53:37.000,298,11059991,-795,0,1666716816,13047.222306429998,187.17054363000352,54485.9368512 2022-10-25,16:53:38.000,298,11060060,-795,0,1666716817,13047.289669529993,187.21988753999904,54485.96479968 2022-10-25,16:53:39.000,298,11060033,-795,0,1666716818,13047.255987979988,187.21988753999904,54485.89492848 2022-10-25,16:53:40.000,298,11060074,-795,0,1666716819,13047.208833809993,187.2551331900031,54485.85300576001 2022-10-25,16:53:41.000,298,11060021,-795,0,1666716820,13047.195361190003,187.28332971000054,54485.80409592001 2022-10-25,16:53:42.000,298,11059981,-795,0,1666716821,13047.222306429998,187.2903788399999,54485.762173200004 2022-10-25,16:53:43.000,298,11059991,-795,0,1666716822,13047.121261779997,187.34677188000205,54485.73422472001 2022-10-25,16:53:44.000,298,11060003,-795,0,1666716823,13047.215570119988,187.3397227500027,54485.83903152 2022-10-25,16:53:45.000,298,11060047,-795,0,1666716824,13047.195361190003,187.31857536000462,54485.79012168 2022-10-25,16:53:46.000,298,11060004,-795,0,1666716825,13047.161679639998,187.32562449000397,54485.75518608001 2022-10-25,16:53:47.000,298,11059943,-795,0,1666716826,13047.181888569998,187.34677188000205,54485.692302 2022-10-25,16:53:48.000,298,11059920,-795,0,1666716827,13047.168415949993,187.34677188000205,54485.77614744001 2022-10-25,16:53:49.000,298,11060019,-795,0,1666716828,13047.181888569998,187.3538210100014,54485.73422472001 2022-10-25,16:53:50.000,298,11060017,-795,0,1666716829,13047.188624879993,187.3538210100014,54485.79012168 2022-10-25,16:53:51.000,298,11060042,-795,0,1666716830,13047.107789159993,187.3890666599982,54485.69928912 2022-10-25,16:53:52.000,298,11060004,-795,0,1666716831,13047.141470709998,187.39611579000484,54485.762173200004 2022-10-25,16:53:53.000,298,11059996,-795,0,1666716832,13047.121261779997,187.41021405000356,54485.67832776 2022-10-25,16:53:54.000,298,11059960,-795,0,1666716833,13047.127998089993,187.46660708999843,54485.81807016 2022-10-25,16:53:55.000,298,11060005,-795,0,1666716834,13047.101052849997,187.4877544800038,54485.76916032 2022-10-25,16:53:56.000,298,11060027,-795,0,1666716835,13047.107789159993,187.49480361000315,54485.74819896 2022-10-25,16:53:57.000,298,11059984,-795,0,1666716836,13047.094316540002,187.50890187000186,54485.74819896 2022-10-25,16:53:58.000,298,11060022,-795,0,1666716837,13047.033689750002,187.48070535000443,54485.63640504001 2022-10-25,16:53:59.000,298,11060000,-795,0,1666716838,13047.067371299992,187.5018527400025,54485.7272376 2022-10-25,16:54:00.000,298,11060103,-795,0,1666716839,13047.087580229992,187.49480361000315,54485.7971088 2022-10-25,16:54:01.000,298,11060012,-795,0,1666716840,13047.047162369992,187.42431231000228,54485.76916032 2022-10-25,16:54:02.000,298,11059992,-795,0,1666716841,13047.020217129997,187.41021405000356,54485.692302 2022-10-25,16:54:03.000,298,11059938,-795,0,1666716842,13047.067371299992,187.3538210100014,54485.7971088 2022-10-25,16:54:04.000,298,11059984,-795,0,1666716843,13047.148207019993,187.31857536000462,54485.713263360005 2022-10-25,16:54:05.000,298,11060029,-795,0,1666716844,13047.121261779997,187.2903788399999,54485.76916032 2022-10-25,16:54:06.000,298,11059966,-795,0,1666716845,13047.114525470002,187.2269366699984,54485.70627624001 2022-10-25,16:54:07.000,298,11060015,-795,0,1666716846,13047.121261779997,187.21283840999968,54485.75518608001 2022-10-25,16:54:08.000,298,11060004,-795,0,1666716847,13047.202097499998,187.18464189000224,54485.87396712001 2022-10-25,16:54:09.000,298,11060012,-795,0,1666716848,13047.249251669993,187.16349450000416,54485.95781256 2022-10-25,16:54:10.000,298,11060020,-795,0,1666716849,13047.289669529993,187.14939623999817,54485.950825440006 2022-10-25,16:54:11.000,298,11059971,-795,0,1666716850,13047.249251669993,187.1282488500001,54485.82505728001 2022-10-25,16:54:12.000,298,11059970,-795,0,1666716851,13047.269460599993,187.1423471099988,54485.83903152 2022-10-25,16:54:13.000,298,11060042,-795,0,1666716852,13047.242515359998,187.12119972000073,54485.83903152 2022-10-25,16:54:14.000,298,11060023,-795,0,1666716853,13047.249251669993,187.1916910200016,54485.81807016 2022-10-25,16:54:15.000,298,11060038,-795,0,1666716854,13047.154943330002,187.21988753999904,54485.81807016 2022-10-25,16:54:16.000,298,11060020,-795,0,1666716855,13047.235779049988,187.21988753999904,54485.85999288 2022-10-25,16:54:17.000,298,11059952,-795,0,1666716856,13047.269460599993,187.2551331900031,54485.91588984 2022-10-25,16:54:18.000,298,11060036,-795,0,1666716857,13047.269460599993,187.23398579999775,54485.84601864 2022-10-25,16:54:19.000,298,11059958,-795,0,1666716858,13047.229042739993,187.29742796999926,54485.74121184 2022-10-25,16:54:20.000,298,11060004,-795,0,1666716859,13047.202097499998,187.30447709999862,54485.70627624001 2022-10-25,16:54:21.000,298,11060013,-795,0,1666716860,13047.181888569998,187.36087014000077,54485.615443680006 2022-10-25,16:54:22.000,298,11060034,-795,0,1666716861,13047.175152260003,187.41726318000292,54485.5525596 2022-10-25,16:54:23.000,298,11059990,-795,0,1666716862,13047.208833809993,187.45250882999972,54485.68531488001 2022-10-25,16:54:24.000,298,11060036,-795,0,1666716863,13047.255987979988,187.52300013000058,54485.692302 2022-10-25,16:54:25.000,298,11060003,-795,0,1666716864,13047.222306429998,187.57234404000337,54485.70627624001 2022-10-25,16:54:26.000,298,11060012,-795,0,1666716865,13047.242515359998,187.65693360000296,54485.643392160004 2022-10-25,16:54:27.000,298,11059963,-795,0,1666716866,13047.208833809993,187.69217924999975,54485.55954672 2022-10-25,16:54:28.000,298,11059958,-795,0,1666716867,13047.255987979988,187.7979162000047,54485.65037928 2022-10-25,16:54:29.000,298,11059967,-795,0,1666716868,13047.282933219998,187.8331618500015,54485.70627624001 2022-10-25,16:54:30.000,298,11059973,-795,0,1666716869,13047.296405839988,187.88955489000364,54485.67134064 2022-10-25,16:54:31.000,298,11060035,-795,0,1666716870,13047.262724289998,187.91070228000171,54485.60146944 2022-10-25,16:54:32.000,298,11059983,-795,0,1666716871,13047.330087389993,187.91775141000107,54485.68531488001 2022-10-25,16:54:33.000,298,11060021,-795,0,1666716872,13047.377241559989,188.00234097000066,54485.74121184 2022-10-25,16:54:34.000,298,11060017,-795,0,1666716873,13047.383977869998,188.07283227000153,54485.63640504001 2022-10-25,16:54:35.000,298,11059943,-795,0,1666716874,13047.437868349989,188.08693053000025,54485.74121184 2022-10-25,16:54:36.000,298,11060000,-795,0,1666716875,13047.397450489989,188.0939796599996,54485.62941792 2022-10-25,16:54:37.000,298,11060021,-795,0,1666716876,13047.363768939998,188.11512704999768,54485.65736640001 2022-10-25,16:54:38.000,298,11059990,-795,0,1666716877,13047.336823699989,188.12922531000368,54485.65037928 2022-10-25,16:54:39.000,298,11059972,-795,0,1666716878,13047.330087389993,188.18561834999855,54485.73422472001 2022-10-25,16:54:40.000,298,11060032,-795,0,1666716879,13047.404186799999,188.16447096000047,54485.89492848 2022-10-25,16:54:41.000,298,11060003,-795,0,1666716880,13047.417659419989,188.13627444000304,54485.90890272 2022-10-25,16:54:42.000,298,11060019,-795,0,1666716881,13047.424395729999,188.12217618000432,54485.76916032 2022-10-25,16:54:43.000,298,11059973,-795,0,1666716882,13047.451340969994,188.0798814000009,54485.91588984 2022-10-25,16:54:44.000,298,11059973,-795,0,1666716883,13047.383977869998,188.00234097000066,54485.65037928 2022-10-25,16:54:45.000,298,11059968,-795,0,1666716884,13047.505231449999,188.00234097000066,54485.86698 2022-10-25,16:54:46.000,298,11060012,-795,0,1666716885,13047.511967759994,187.93889879999915,54485.74819896 2022-10-25,16:54:47.000,298,11060015,-795,0,1666716886,13047.505231449999,187.86135836999892,54485.86698 2022-10-25,16:54:48.000,298,11059968,-795,0,1666716887,13047.592803479994,187.7979162000047,54486.02069664001 2022-10-25,16:54:49.000,298,11060011,-795,0,1666716888,13047.572594549994,187.73447403000318,54486.11152920001 2022-10-25,16:54:50.000,298,11060031,-795,0,1666716889,13047.62648503,187.65693360000296,54486.11152920001 2022-10-25,16:54:51.000,298,11059955,-795,0,1666716890,13047.525440379999,187.52300013000058,54485.950825440006 2022-10-25,16:54:52.000,298,11059923,-795,0,1666716891,13047.592803479994,187.50890187000186,54486.048645120005 2022-10-25,16:54:53.000,298,11060065,-795,0,1666716892,13047.58606717,187.45250882999972,54486.0765936 2022-10-25,16:54:54.000,298,11060029,-795,0,1666716893,13047.633221339995,187.34677188000205,54486.0067224 2022-10-25,16:54:55.000,298,11060027,-795,0,1666716894,13047.485022519999,187.28332971000054,54485.89492848 2022-10-25,16:54:56.000,298,11060068,-795,0,1666716895,13047.613012409995,187.19874015000096,54485.999735280006 2022-10-25,16:54:57.000,298,11060029,-795,0,1666716896,13047.59953978999,187.1282488500001,54486.05563224 2022-10-25,16:54:58.000,298,11060030,-795,0,1666716897,13047.66690289,187.05775754999922,54486.048645120005 2022-10-25,16:54:59.000,298,11059988,-795,0,1666716898,13047.58606717,187.05775754999922,54486.02069664001 2022-10-25,16:55:00.000,298,11060018,-795,0,1666716899,13047.58606717,187.00136451000435,54485.90191560001 2022-10-25,16:55:01.000,298,11060004,-795,0,1666716900,13047.525440379999,186.9449714700022,54485.77614744001 2022-10-25,16:55:02.000,298,11060056,-795,0,1666716901,13047.532176689994,186.95202060000156,54485.692302 2022-10-25,16:55:03.000,298,11060011,-795,0,1666716902,13047.592803479994,186.92382408000412,54485.86698 2022-10-25,16:55:04.000,298,11060001,-795,0,1666716903,13047.57933085999,186.90267668999877,54485.85999288 2022-10-25,16:55:05.000,298,11059998,-795,0,1666716904,13047.62648503,186.86038191000262,54485.87396712001 2022-10-25,16:55:06.000,298,11059990,-795,0,1666716905,13047.592803479994,186.83923452000454,54485.713263360005 2022-10-25,16:55:07.000,298,11059981,-795,0,1666716906,13047.56585824,186.86038191000262,54485.75518608001 2022-10-25,16:55:08.000,298,11060011,-795,0,1666716907,13047.633221339995,186.88857843000005,54485.73422472001 2022-10-25,16:55:09.000,298,11060036,-795,0,1666716908,13047.66690289,186.86038191000262,54485.67832776 2022-10-25,16:55:10.000,298,11059955,-795,0,1666716909,13047.653430269995,186.8815293000007,54485.67832776 2022-10-25,16:55:11.000,298,11059979,-795,0,1666716910,13047.61974871999,186.92382408000412,54485.643392160004 2022-10-25,16:55:12.000,298,11059981,-795,0,1666716911,13047.74773861,186.96611886000028,54485.63640504001 2022-10-25,16:55:13.000,298,11060010,-795,0,1666716912,13047.78815647,186.980217119999,54485.65037928 2022-10-25,16:55:14.000,298,11059999,-795,0,1666716913,13047.90941005,186.9449714700022,54485.74819896 2022-10-25,16:55:15.000,298,11059969,-795,0,1666716914,13047.943091599991,186.99431537999772,54485.69928912 2022-10-25,16:55:16.000,298,11059982,-795,0,1666716915,13047.996982079996,186.97316798999964,54485.615443680006 2022-10-25,16:55:17.000,298,11060038,-795,0,1666716916,13048.017191009996,186.98726624999836,54485.60146944 2022-10-25,16:55:18.000,298,11059976,-795,0,1666716917,13048.050872560001,187.0295610300018,54485.51762400001 2022-10-25,16:55:19.000,298,11059986,-795,0,1666716918,13048.064345179992,187.06480667999858,54485.55954672 2022-10-25,16:55:20.000,298,11060021,-795,0,1666716919,13048.178862449997,187.01546277000307,54485.69928912 2022-10-25,16:55:21.000,298,11060003,-795,0,1666716920,13048.185598759992,187.03661016000115,54485.6224308 2022-10-25,16:55:22.000,298,11059973,-795,0,1666716921,13048.199071379997,186.96611886000028,54485.56653384001 2022-10-25,16:55:23.000,298,11060009,-795,0,1666716922,13048.232752930002,186.96611886000028,54485.68531488001 2022-10-25,16:55:24.000,298,11059992,-795,0,1666716923,13048.266434479992,186.90972581999813,54485.545572480005 2022-10-25,16:55:25.000,298,11059973,-795,0,1666716924,13048.313588650002,186.86038191000262,54485.594482320004 2022-10-25,16:55:26.000,298,11060004,-795,0,1666716925,13048.306852339992,186.83923452000454,54485.51762400001 2022-10-25,16:55:27.000,298,11060014,-795,0,1666716926,13048.212544000002,186.74054669999896,54485.496662640006 2022-10-25,16:55:28.000,298,11059992,-795,0,1666716927,13048.367479129993,186.66300626999873,54485.60146944 2022-10-25,16:55:29.000,298,11059999,-795,0,1666716928,13048.380951749998,186.61366236000322,54485.692302 2022-10-25,16:55:30.000,298,11060014,-795,0,1666716929,13048.354006510002,186.50792540999828,54485.67832776 2022-10-25,16:55:31.000,298,11060013,-795,0,1666716930,13048.333797580002,186.4233358499987,54485.58749520001 2022-10-25,16:55:32.000,298,11060034,-795,0,1666716931,13048.367479129993,186.39513933000126,54485.664353520006 2022-10-25,16:55:33.000,298,11060018,-795,0,1666716932,13048.374215440002,186.31054977000167,54485.63640504001 2022-10-25,16:55:34.000,298,11060018,-795,0,1666716933,13048.380951749998,186.31054977000167,54485.615443680006 2022-10-25,16:55:35.000,298,11059982,-795,0,1666716934,13048.380951749998,186.26120585999888,54485.52461112 2022-10-25,16:55:36.000,298,11060009,-795,0,1666716935,13048.380951749998,186.21891108000273,54485.55954672 2022-10-25,16:55:37.000,298,11059981,-795,0,1666716936,13048.448314849993,186.10612499999843,54485.643392160004 2022-10-25,16:55:38.000,298,11060048,-795,0,1666716937,13048.448314849993,186.08497761000035,54485.594482320004 2022-10-25,16:55:39.000,298,11060021,-795,0,1666716938,13048.407896989993,185.9933389200014,54485.58050808 2022-10-25,16:55:40.000,298,11059969,-795,0,1666716939,13048.367479129993,185.98628979000205,54485.45473992 2022-10-25,16:55:41.000,298,11060066,-795,0,1666716940,13048.340533889997,185.96514240000397,54485.32198464001 2022-10-25,16:55:42.000,298,11060000,-795,0,1666716941,13048.313588650002,185.8664545799984,54485.259100560004 2022-10-25,16:55:43.000,298,11059977,-795,0,1666716942,13048.360742819998,185.81711067000288,54485.33595888 2022-10-25,16:55:44.000,298,11060056,-795,0,1666716943,13048.354006510002,185.7818650199988,54485.33595888 2022-10-25,16:55:45.000,298,11059978,-795,0,1666716944,13048.212544000002,185.72547198000393,54485.042499840005 2022-10-25,16:55:46.000,298,11060036,-795,0,1666716945,13048.259698169997,185.67612807000114,54485.091409680004 2022-10-25,16:55:47.000,298,11060028,-795,0,1666716946,13048.300116029997,185.6338332899977,54485.19621648 2022-10-25,16:55:48.000,298,11060060,-795,0,1666716947,13048.273170790002,185.56334199000412,54485.10538392001 2022-10-25,16:55:49.000,298,11059961,-795,0,1666716948,13048.273170790002,185.5210472100007,54485.042499840005 2022-10-25,16:55:50.000,298,11059985,-795,0,1666716949,13048.232752930002,185.56334199000412,54485.0285256 2022-10-25,16:55:51.000,298,11060021,-795,0,1666716950,13048.259698169997,185.50694895000197,54484.8887832 2022-10-25,16:55:52.000,298,11060027,-795,0,1666716951,13048.246225549992,185.4858015600039,54484.90974456 2022-10-25,16:55:53.000,298,11060010,-795,0,1666716952,13048.286643409992,185.42940852000174,54484.90275744 2022-10-25,16:55:54.000,298,11060011,-795,0,1666716953,13048.279907099997,185.47875243000453,54484.88179608 2022-10-25,16:55:55.000,298,11060017,-795,0,1666716954,13048.293379720002,185.46465416999854,54484.86083472 2022-10-25,16:55:56.000,298,11059980,-795,0,1666716955,13048.232752930002,185.3871137399983,54484.73506656 2022-10-25,16:55:57.000,298,11060040,-795,0,1666716956,13048.266434479992,185.36596635000024,54484.66519536 2022-10-25,16:55:58.000,298,11060004,-795,0,1666716957,13048.313588650002,185.4012120000043,54484.658208240005 2022-10-25,16:55:59.000,298,11060004,-795,0,1666716958,13048.306852339992,185.36596635000024,54484.637246880004 2022-10-25,16:56:00.000,298,11060028,-795,0,1666716959,13048.306852339992,185.39416286999767,54484.67916960001 2022-10-25,16:56:01.000,298,11060025,-795,0,1666716960,13048.306852339992,185.36596635000024,54484.59532416 2022-10-25,16:56:02.000,298,11059991,-795,0,1666716961,13048.347270199993,185.3377698300028,54484.54641432 2022-10-25,16:56:03.000,298,11060008,-795,0,1666716962,13048.374215440002,185.38006460999895,54484.588337040004 2022-10-25,16:56:04.000,298,11060035,-795,0,1666716963,13048.387688059993,185.39416286999767,54484.47654312 2022-10-25,16:56:05.000,298,11060011,-795,0,1666716964,13048.380951749998,185.38006460999895,54484.42763328 2022-10-25,16:56:06.000,298,11059992,-795,0,1666716965,13048.380951749998,185.42235939000238,54484.35077496 2022-10-25,16:56:07.000,298,11059968,-795,0,1666716966,13048.428105919993,185.44350678000046,54484.33680072 2022-10-25,16:56:08.000,298,11060002,-795,0,1666716967,13048.455051159988,185.40826113000367,54484.371736320005 2022-10-25,16:56:09.000,298,11059961,-795,0,1666716968,13048.508941639993,185.4012120000043,54484.3996848 2022-10-25,16:56:10.000,298,11060003,-795,0,1666716969,13048.488732709993,185.3871137399983,54484.41365904001 2022-10-25,16:56:11.000,298,11059974,-795,0,1666716970,13048.515677949988,185.33072070000344,54484.33680072 2022-10-25,16:56:12.000,298,11059950,-795,0,1666716971,13048.535886879989,185.2743276600013,54484.34378784001 2022-10-25,16:56:13.000,298,11060000,-795,0,1666716972,13048.529150569993,185.2531802700032,54484.3298136 2022-10-25,16:56:14.000,298,11059999,-795,0,1666716973,13048.596513669989,185.23203287999786,54484.322826480005 2022-10-25,16:56:15.000,298,11059985,-795,0,1666716974,13048.535886879989,185.2249837499985,54484.22500680001 2022-10-25,16:56:16.000,298,11059983,-795,0,1666716975,13048.549359499993,185.1897381000017,54484.29487800001 2022-10-25,16:56:17.000,298,11060019,-795,0,1666716976,13048.589777359994,185.19678723000106,54484.36474920001 2022-10-25,16:56:18.000,298,11059992,-795,0,1666716977,13048.596513669989,185.1544924500049,54484.38571056 2022-10-25,16:56:19.000,298,11059948,-795,0,1666716978,13048.616722599989,185.13334505999956,54484.3298136 2022-10-25,16:56:20.000,298,11059993,-795,0,1666716979,13048.556095809989,185.0910502800034,54484.273916640006 2022-10-25,16:56:21.000,298,11059995,-795,0,1666716980,13048.549359499993,185.06990288999805,54484.18308408 2022-10-25,16:56:22.000,298,11059998,-795,0,1666716981,13048.549359499993,185.0276081100019,54484.14814848001 2022-10-25,16:56:23.000,298,11060017,-795,0,1666716982,13048.596513669989,185.0276081100019,54484.2599424 2022-10-25,16:56:24.000,298,11060030,-795,0,1666716983,13048.609986289994,184.99236245999782,54484.3298136 2022-10-25,16:56:25.000,298,11060008,-795,0,1666716984,13048.636931529989,184.98531332999846,54484.252955280004 2022-10-25,16:56:26.000,298,11059978,-795,0,1666716985,13048.603249979999,184.99941159000446,54484.24596816001 2022-10-25,16:56:27.000,298,11059984,-795,0,1666716986,13048.67734938999,184.97121506999974,54484.24596816001 2022-10-25,16:56:28.000,298,11060021,-795,0,1666716987,13048.67734938999,184.99941159000446,54484.24596816001 2022-10-25,16:56:29.000,298,11060007,-795,0,1666716988,13048.643667839999,185.05580462999933,54484.1900712 2022-10-25,16:56:30.000,298,11060019,-795,0,1666716989,13048.690822009994,185.0417063700006,54484.14814848001 2022-10-25,16:56:31.000,298,11060022,-795,0,1666716990,13048.650404149994,185.11924680000084,54484.00840608001 2022-10-25,16:56:32.000,298,11059984,-795,0,1666716991,13048.643667839999,185.16154158000427,54484.1202 2022-10-25,16:56:33.000,298,11060007,-795,0,1666716992,13048.73797617999,185.20383636000042,54484.106225760006 2022-10-25,16:56:34.000,298,11060005,-795,0,1666716993,13048.711030939994,185.30252417999873,54483.97347048 2022-10-25,16:56:35.000,298,11059988,-795,0,1666716994,13048.76492142,185.34481896000216,54484.04334168 2022-10-25,16:56:36.000,298,11059963,-795,0,1666716995,13048.67734938999,185.45055590999982,54483.86167656001 2022-10-25,16:56:37.000,298,11059942,-795,0,1666716996,13048.724503559999,185.5210472100007,54483.86167656001 2022-10-25,16:56:38.000,298,11060005,-795,0,1666716997,13048.731239869994,185.59153851000156,54483.882637919996 2022-10-25,16:56:39.000,298,11059988,-795,0,1666716998,13048.69755831999,185.66202981000242,54483.819753840005 2022-10-25,16:56:40.000,298,11060031,-795,0,1666716999,13048.684085699999,185.69022632999986,54483.90359928 2022-10-25,16:56:41.000,298,11060038,-795,0,1666717000,13048.69755831999,185.7959632800048,54483.74289552001 2022-10-25,16:56:42.000,298,11060003,-795,0,1666717001,13048.690822009994,185.85235631999967,54483.78481824 2022-10-25,16:56:43.000,298,11059990,-795,0,1666717002,13048.71776724999,185.90874936000182,54483.84770232 2022-10-25,16:56:44.000,298,11060016,-795,0,1666717003,13048.724503559999,185.94399500999862,54483.69398568001 2022-10-25,16:56:45.000,298,11060039,-795,0,1666717004,13048.69755831999,186.01448630999948,54483.714947039996 2022-10-25,16:56:46.000,298,11059982,-795,0,1666717005,13048.508941639993,186.0920267399997,54483.57520464001 2022-10-25,16:56:47.000,298,11060026,-795,0,1666717006,13048.556095809989,186.10612499999843,54483.5612304 2022-10-25,16:56:48.000,298,11060015,-795,0,1666717007,13048.690822009994,186.12022326000442,54483.770844000006 2022-10-25,16:56:49.000,298,11060015,-795,0,1666717008,13048.69755831999,186.16956716999994,54483.75686976 2022-10-25,16:56:50.000,298,11060072,-795,0,1666717009,13048.616722599989,186.21186195000337,54483.72892128 2022-10-25,16:56:51.000,298,11059985,-795,0,1666717010,13048.603249979999,186.24710760000016,54483.57520464001 2022-10-25,16:56:52.000,298,11059976,-795,0,1666717011,13048.603249979999,186.25415672999952,54483.59616600001 2022-10-25,16:56:53.000,298,11060033,-795,0,1666717012,13048.616722599989,186.27530412000488,54483.68699856 2022-10-25,16:56:54.000,298,11060013,-795,0,1666717013,13048.643667839999,186.26825498999824,54483.69398568001 2022-10-25,16:56:55.000,298,11060010,-795,0,1666717014,13048.549359499993,186.24710760000016,54483.56821752 2022-10-25,16:56:56.000,298,11059989,-795,0,1666717015,13048.569568429994,186.26120585999888,54483.64507584001 2022-10-25,16:56:57.000,298,11060016,-795,0,1666717016,13048.596513669989,186.25415672999952,54483.72193416001 2022-10-25,16:56:58.000,298,11059999,-795,0,1666717017,13048.643667839999,186.25415672999952,54483.77783112 2022-10-25,16:56:59.000,298,11059983,-795,0,1666717018,13048.616722599989,186.26120585999888,54483.7359084 2022-10-25,16:57:00.000,298,11059988,-795,0,1666717019,13048.650404149994,186.21891108000273,54483.6660372 2022-10-25,16:57:01.000,298,11060043,-795,0,1666717020,13048.603249979999,186.1766162999993,54483.65905008 2022-10-25,16:57:02.000,298,11060030,-795,0,1666717021,13048.576304739989,186.09907586999907,54483.582191760004 2022-10-25,16:57:03.000,298,11059984,-795,0,1666717022,13048.583041049998,186.08497761000035,54483.4913592 2022-10-25,16:57:04.000,298,11059993,-795,0,1666717023,13048.636931529989,186.01448630999948,54483.63808872 2022-10-25,16:57:05.000,298,11060004,-795,0,1666717024,13048.690822009994,185.95104413999798,54483.69398568001 2022-10-25,16:57:06.000,298,11059985,-795,0,1666717025,13048.704294629999,185.90874936000182,54483.65905008 2022-10-25,16:57:07.000,298,11059946,-795,0,1666717026,13048.636931529989,185.83825806000095,54483.6311016 2022-10-25,16:57:08.000,298,11059895,-795,0,1666717027,13048.704294629999,185.77481588999945,54483.65905008 2022-10-25,16:57:09.000,298,11060043,-795,0,1666717028,13048.744712489999,185.73957024000265,54483.69398568001 2022-10-25,16:57:10.000,298,11059976,-795,0,1666717029,13048.751448799994,185.71842285000457,54483.68699856 2022-10-25,16:57:11.000,298,11060000,-795,0,1666717030,13048.67734938999,185.6831772000005,54483.603153120006 2022-10-25,16:57:12.000,298,11059963,-795,0,1666717031,13048.69755831999,185.59858764000091,54483.59616600001 2022-10-25,16:57:13.000,298,11060040,-795,0,1666717032,13048.67734938999,185.57039112000348,54483.714947039996 2022-10-25,16:57:14.000,298,11060059,-795,0,1666717033,13048.684085699999,185.4998998200026,54483.603153120006 2022-10-25,16:57:15.000,298,11059982,-795,0,1666717034,13048.663876769999,185.40826113000367,54483.68699856 2022-10-25,16:57:16.000,298,11060002,-795,0,1666717035,13048.643667839999,185.42235939000238,54483.50533344001 2022-10-25,16:57:17.000,298,11059943,-795,0,1666717036,13048.616722599989,185.40826113000367,54483.51930768 2022-10-25,16:57:18.000,298,11060027,-795,0,1666717037,13048.67734938999,185.30252417999873,54483.603153120006 2022-10-25,16:57:19.000,298,11060014,-795,0,1666717038,13048.67734938999,185.34481896000216,54483.56821752 2022-10-25,16:57:20.000,298,11059969,-795,0,1666717039,13048.643667839999,185.29547504999937,54483.58917888 2022-10-25,16:57:21.000,298,11060049,-795,0,1666717040,13048.603249979999,185.29547504999937,54483.61014024 2022-10-25,16:57:22.000,298,11060047,-795,0,1666717041,13048.609986289994,185.26727853000193,54483.52629480001 2022-10-25,16:57:23.000,298,11060004,-795,0,1666717042,13048.603249979999,185.35186809000152,54483.54026904 2022-10-25,16:57:24.000,298,11060033,-795,0,1666717043,13048.542623189998,185.35891722000088,54483.47738496001 2022-10-25,16:57:25.000,298,11060000,-795,0,1666717044,13048.583041049998,185.38006460999895,54483.49834632 2022-10-25,16:57:26.000,298,11059968,-795,0,1666717045,13048.535886879989,185.35891722000088,54483.421488 2022-10-25,16:57:27.000,298,11060008,-795,0,1666717046,13048.515677949988,185.38006460999895,54483.379565279996 2022-10-25,16:57:28.000,298,11059974,-795,0,1666717047,13048.542623189998,185.3871137399983,54483.42847512001 2022-10-25,16:57:29.000,298,11060034,-795,0,1666717048,13048.569568429994,185.41531026000303,54483.49834632 2022-10-25,16:57:30.000,298,11060016,-795,0,1666717049,13048.556095809989,185.4717032999979,54483.484372080005 2022-10-25,16:57:31.000,298,11059991,-795,0,1666717050,13048.461787469998,185.4717032999979,54483.3516168 2022-10-25,16:57:32.000,298,11059980,-795,0,1666717051,13048.455051159988,185.4364576500011,54483.365591040005 2022-10-25,16:57:33.000,298,11060017,-795,0,1666717052,13048.515677949988,185.45055590999982,54483.45642360001 2022-10-25,16:57:34.000,298,11060010,-795,0,1666717053,13048.515677949988,185.50694895000197,54483.414500880004 2022-10-25,16:57:35.000,298,11060007,-795,0,1666717054,13048.475260089988,185.49285069000325,54483.34462968 2022-10-25,16:57:36.000,298,11059988,-795,0,1666717055,13048.522414259998,185.5351454699994,54483.34462968 2022-10-25,16:57:37.000,298,11060042,-795,0,1666717056,13048.549359499993,185.4717032999979,54483.4913592 2022-10-25,16:57:38.000,298,11059979,-795,0,1666717057,13048.616722599989,185.4998998200026,54483.4913592 2022-10-25,16:57:39.000,298,11059992,-795,0,1666717058,13048.603249979999,185.5351454699994,54483.414500880004 2022-10-25,16:57:40.000,298,11060020,-795,0,1666717059,13048.583041049998,185.5351454699994,54483.379565279996 2022-10-25,16:57:41.000,298,11060010,-795,0,1666717060,13048.556095809989,185.51399808000133,54483.25379712 2022-10-25,16:57:42.000,298,11060001,-795,0,1666717061,13048.562832119998,185.5351454699994,54483.2817456 2022-10-25,16:57:43.000,298,11059992,-795,0,1666717062,13048.609986289994,185.52809634000005,54483.379565279996 2022-10-25,16:57:44.000,298,11060016,-795,0,1666717063,13048.589777359994,185.54924372999812,54483.19091304001 2022-10-25,16:57:45.000,298,11060018,-795,0,1666717064,13048.650404149994,185.4717032999979,54483.25379712 2022-10-25,16:57:46.000,298,11059976,-795,0,1666717065,13048.684085699999,185.46465416999854,54483.21886152001 2022-10-25,16:57:47.000,298,11059988,-795,0,1666717066,13048.704294629999,185.4364576500011,54482.97431232001 2022-10-25,16:57:48.000,298,11060007,-795,0,1666717067,13048.69755831999,185.35891722000088,54482.981299440005 2022-10-25,16:57:49.000,298,11060007,-795,0,1666717068,13048.751448799994,185.35186809000152,54483.18392592 2022-10-25,16:57:50.000,298,11059983,-795,0,1666717069,13048.78513035,185.34481896000216,54483.13501608 2022-10-25,16:57:51.000,298,11060008,-795,0,1666717070,13048.73797617999,185.2743276600013,54483.09309336001 2022-10-25,16:57:52.000,298,11060012,-795,0,1666717071,13048.711030939994,185.2249837499985,54483.08610624 2022-10-25,16:57:53.000,298,11060033,-795,0,1666717072,13048.78513035,185.21088548999978,54483.211874399996 2022-10-25,16:57:54.000,298,11059999,-795,0,1666717073,13048.76492142,185.20383636000042,54483.197900160005 2022-10-25,16:57:55.000,298,11059979,-795,0,1666717074,13048.670613079994,185.09809941000276,54483.1769388 2022-10-25,16:57:56.000,298,11060054,-795,0,1666717075,13048.609986289994,185.09809941000276,54483.02322216001 2022-10-25,16:57:57.000,298,11060030,-795,0,1666717076,13048.609986289994,185.05580462999933,54483.05815776 2022-10-25,16:57:58.000,298,11060002,-795,0,1666717077,13048.616722599989,185.00646072000382,54483.100080480006 2022-10-25,16:57:59.000,298,11059996,-795,0,1666717078,13048.583041049998,184.95006768000167,54483.14200320001 2022-10-25,16:58:00.000,298,11060024,-795,0,1666717079,13048.569568429994,184.95711681000103,54483.11405472 2022-10-25,16:58:01.000,298,11060017,-795,0,1666717080,13048.542623189998,184.8795763800008,54483.02322216001 2022-10-25,16:58:02.000,298,11060035,-795,0,1666717081,13048.455051159988,184.87252725000144,54483.030209280005 2022-10-25,16:58:03.000,298,11059986,-795,0,1666717082,13048.475260089988,184.82318333999865,54483.06514488 2022-10-25,16:58:04.000,298,11060058,-795,0,1666717083,13048.387688059993,184.830232469998,54483.079119120004 2022-10-25,16:58:05.000,298,11060022,-795,0,1666717084,13048.374215440002,184.7808885600025,54483.05815776 2022-10-25,16:58:06.000,298,11060048,-795,0,1666717085,13048.239489239997,184.7949868200012,54482.94636384 2022-10-25,16:58:07.000,298,11060026,-755,0,1666717086,13048.232752930002,184.75974117000442,54482.91841536 2022-10-25,16:58:08.000,298,11059997,-795,0,1666717087,13048.266434479992,184.7808885600025,54482.97431232001 2022-10-25,16:58:09.000,298,11060034,-795,0,1666717088,13048.259698169997,184.7949868200012,54483.030209280005 2022-10-25,16:58:10.000,298,11060028,-795,0,1666717089,13048.212544000002,184.830232469998,54482.96033808 2022-10-25,16:58:11.000,298,11059996,-795,0,1666717090,13048.145180899992,184.844330730004,54482.813608560005 2022-10-25,16:58:12.000,298,11060014,-795,0,1666717091,13048.138444589997,184.90072376999888,54482.876492639996 2022-10-25,16:58:13.000,298,11060019,-795,0,1666717092,13048.091290420001,184.91482203000487,54482.91841536 2022-10-25,16:58:14.000,298,11060021,-795,0,1666717093,13048.104763039992,184.96416594000038,54482.981299440005 2022-10-25,16:58:15.000,298,11060044,-795,0,1666717094,13048.064345179992,184.96416594000038,54482.77867296 2022-10-25,16:58:16.000,298,11060005,-795,0,1666717095,13048.071081490001,185.05580462999933,54482.897454 2022-10-25,16:58:17.000,298,11060017,-795,0,1666717096,13048.124971969992,185.0628537599987,54482.981299440005 2022-10-25,16:58:18.000,298,11060003,-795,0,1666717097,13048.071081490001,185.06990288999805,54482.99527368 2022-10-25,16:58:19.000,298,11060019,-795,0,1666717098,13048.111499350001,185.07695202000468,54482.99527368 2022-10-25,16:58:20.000,298,11060019,-795,0,1666717099,13048.057608869996,185.14039418999891,54482.95335096001 2022-10-25,16:58:21.000,298,11060023,-795,0,1666717100,13048.050872560001,185.11219767000148,54482.85553128001 2022-10-25,16:58:22.000,298,11059996,-795,0,1666717101,13048.030663630001,185.16859071000363,54482.82059568 2022-10-25,16:58:23.000,298,11060039,-795,0,1666717102,13048.017191009996,185.16154158000427,54482.911428240004 2022-10-25,16:58:24.000,298,11060002,-795,0,1666717103,13048.003718389991,185.2390820100045,54482.85553128001 2022-10-25,16:58:25.000,298,11060016,-795,0,1666717104,13047.88920112,185.26727853000193,54482.722776 2022-10-25,16:58:26.000,298,11060040,-795,0,1666717105,13047.86225587999,185.23203287999786,54482.63893056001 2022-10-25,16:58:27.000,298,11059944,-795,0,1666717106,13047.916146359996,185.26727853000193,54482.73675024001 2022-10-25,16:58:28.000,298,11059956,-795,0,1666717107,13047.895937429996,185.28137679000065,54482.77168584 2022-10-25,16:58:29.000,298,11060027,-795,0,1666717108,13047.86899219,185.23203287999786,54482.7926472 2022-10-25,16:58:30.000,298,11060069,-795,0,1666717109,13047.835310639995,185.21793461999914,54482.77867296 2022-10-25,16:58:31.000,298,11059990,-795,0,1666717110,13047.82857433,185.2249837499985,54482.68784040001 2022-10-25,16:58:32.000,298,11060015,-795,0,1666717111,13047.815101709995,185.2531802700032,54482.694827520005 2022-10-25,16:58:33.000,298,11060042,-795,0,1666717112,13047.86225587999,185.21088548999978,54482.86950552 2022-10-25,16:58:34.000,298,11060032,-795,0,1666717113,13047.895937429996,185.16154158000427,54482.7926472 2022-10-25,16:58:35.000,298,11059971,-715,0,1666717114,13047.80162908999,185.2390820100045,54482.77168584 2022-10-25,16:58:36.000,298,11060021,-795,0,1666717115,13047.78815647,185.18268897000235,54482.61796920001 2022-10-25,16:58:37.000,298,11059982,-795,0,1666717116,13047.754474919995,185.19678723000106,54482.61796920001 2022-10-25,16:58:38.000,298,11059988,-795,0,1666717117,13047.74773861,185.19678723000106,54482.61098208 2022-10-25,16:58:39.000,298,11060039,-795,0,1666717118,13047.76794754,185.16859071000363,54482.743737360004 2022-10-25,16:58:40.000,298,11060033,-795,0,1666717119,13047.734265989995,185.13334505999956,54482.743737360004 2022-10-25,16:58:41.000,298,11060027,-795,0,1666717120,13047.714057059995,185.11219767000148,54482.70181464 2022-10-25,16:58:42.000,298,11059981,-795,0,1666717121,13047.693848129995,185.11924680000084,54482.59002072001 2022-10-25,16:58:43.000,298,11060018,-795,0,1666717122,13047.72079336999,185.0910502800034,54482.66687904001 2022-10-25,16:58:44.000,298,11059986,-795,0,1666717123,13047.714057059995,185.05580462999933,54482.61796920001 2022-10-25,16:58:45.000,298,11060072,-795,0,1666717124,13047.62648503,185.09809941000276,54482.61098208 2022-10-25,16:58:46.000,298,11060018,-795,0,1666717125,13047.62648503,185.14039418999891,54482.527136640005 2022-10-25,16:58:47.000,298,11059959,-795,0,1666717126,13047.572594549994,185.1262959300002,54482.527136640005 2022-10-25,16:58:48.000,298,11060051,-795,0,1666717127,13047.57933085999,185.14744331999827,54482.5131624 2022-10-25,16:58:49.000,298,11060002,-795,0,1666717128,13047.505231449999,185.20383636000042,54482.55508512 2022-10-25,16:58:50.000,298,11060052,-795,0,1666717129,13047.572594549994,185.18268897000235,54482.50617528 2022-10-25,16:58:51.000,298,11059988,-795,0,1666717130,13047.53891299999,185.1897381000017,54482.43630408 2022-10-25,16:58:52.000,298,11060033,-795,0,1666717131,13047.525440379999,185.24613114000385,54482.429316960006 2022-10-25,16:58:53.000,298,11060017,-795,0,1666717132,13047.54564931,185.2743276600013,54482.478226800005 2022-10-25,16:58:54.000,298,11059989,-795,0,1666717133,13047.54564931,185.35186809000152,54482.408355600004 2022-10-25,16:58:55.000,298,11059998,-795,0,1666717134,13047.451340969994,185.34481896000216,54482.359445760005 2022-10-25,16:58:56.000,298,11060039,-795,0,1666717135,13047.437868349989,185.42235939000238,54482.40136848001 2022-10-25,16:58:57.000,298,11060047,-795,0,1666717136,13047.49849513999,185.46465416999854,54482.50617528 2022-10-25,16:58:58.000,298,11059982,-795,0,1666717137,13047.343560009998,185.54924372999812,54482.198742 2022-10-25,16:58:59.000,298,11059966,-795,0,1666717138,13047.451340969994,185.55629286000476,54482.45726544 2022-10-25,16:59:00.000,298,11060019,-795,0,1666717139,13047.458077279989,185.6338332899977,54482.39438136 2022-10-25,16:59:01.000,298,11059979,-795,0,1666717140,13047.417659419989,185.64088242000435,54482.36643288 2022-10-25,16:59:02.000,298,11059989,-795,0,1666717141,13047.397450489989,185.70432458999858,54482.32451016 2022-10-25,16:59:03.000,298,11059984,-795,0,1666717142,13047.451340969994,185.72547198000393,54482.478226800005 2022-10-25,16:59:04.000,298,11060042,-795,0,1666717143,13047.431132039994,185.7677667600001,54482.53412376 2022-10-25,16:59:05.000,298,11059988,-795,0,1666717144,13047.383977869998,185.7677667600001,54482.45726544 2022-10-25,16:59:06.000,298,11060062,-795,0,1666717145,13047.370505249994,185.7818650199988,54482.41534272 2022-10-25,16:59:07.000,298,11060024,-795,0,1666717146,13047.383977869998,185.76071763000073,54482.50617528 2022-10-25,16:59:08.000,298,11059998,-795,0,1666717147,13047.390714179994,185.8312089300016,54482.478226800005 2022-10-25,16:59:09.000,298,11060016,-795,0,1666717148,13047.363768939998,185.83825806000095,54482.5131624 2022-10-25,16:59:10.000,298,11060017,-795,0,1666717149,13047.390714179994,185.85235631999967,54482.47123968001 2022-10-25,16:59:11.000,298,11059955,-795,0,1666717150,13047.309878459993,185.83825806000095,54482.45726544 2022-10-25,16:59:12.000,298,11059991,-795,0,1666717151,13047.330087389993,185.82415980000223,54482.41534272 2022-10-25,16:59:13.000,298,11059979,-795,0,1666717152,13047.424395729999,185.7959632800048,54482.55508512 2022-10-25,16:59:14.000,298,11060045,-795,0,1666717153,13047.458077279989,185.7959632800048,54482.56207224 2022-10-25,16:59:15.000,298,11060002,-795,0,1666717154,13047.491758829994,185.80301241000416,54482.54111088001 2022-10-25,16:59:16.000,298,11060063,-795,0,1666717155,13047.431132039994,185.8453071900003,54482.38739424 2022-10-25,16:59:17.000,298,11060008,-795,0,1666717156,13047.444604659999,185.82415980000223,54482.46425256 2022-10-25,16:59:18.000,298,11059982,-795,0,1666717157,13047.431132039994,185.8453071900003,54482.4432912 2022-10-25,16:59:19.000,298,11060012,-795,0,1666717158,13047.471549899994,185.8312089300016,54482.56207224 2022-10-25,16:59:20.000,298,11060065,-795,0,1666717159,13047.47828620999,185.8664545799984,54482.59002072001 2022-10-25,16:59:21.000,298,11059996,-795,0,1666717160,13047.417659419989,185.8946511000031,54482.54809800001 2022-10-25,16:59:22.000,298,11059975,-795,0,1666717161,13047.417659419989,185.90874936000182,54482.49220104 2022-10-25,16:59:23.000,298,11059998,-795,0,1666717162,13047.377241559989,185.88760197000374,54482.576046480004 2022-10-25,16:59:24.000,298,11059982,-795,0,1666717163,13047.323351079998,185.92284762000054,54482.56905936001 2022-10-25,16:59:25.000,298,11059979,-795,0,1666717164,13047.357032629989,185.8946511000031,54482.62495632 2022-10-25,16:59:26.000,298,11060030,-795,0,1666717165,13047.309878459993,185.92284762000054,54482.54111088001 2022-10-25,16:59:27.000,298,11060034,-795,0,1666717166,13047.262724289998,185.93694587999926,54482.53412376 2022-10-25,16:59:28.000,298,11060002,-795,0,1666717167,13047.363768939998,185.95104413999798,54482.62495632 2022-10-25,16:59:29.000,298,11060004,-795,0,1666717168,13047.377241559989,185.93694587999926,54482.63194344 2022-10-25,16:59:30.000,298,11060029,-795,0,1666717169,13047.363768939998,185.87350370999775,54482.63893056001 2022-10-25,16:59:31.000,298,11059979,-795,0,1666717170,13047.282933219998,185.83825806000095,54482.478226800005 2022-10-25,16:59:32.000,298,11060037,-795,0,1666717171,13047.289669529993,185.8312089300016,54482.527136640005 2022-10-25,16:59:33.000,298,11060043,-795,0,1666717172,13047.303142149998,185.80301241000416,54482.60399496 2022-10-25,16:59:34.000,298,11059992,-795,0,1666717173,13047.282933219998,185.746619370002,54482.576046480004 2022-10-25,16:59:35.000,298,11059990,-795,0,1666717174,13047.303142149998,185.70432458999858,54482.50617528 2022-10-25,16:59:36.000,298,11060044,-795,0,1666717175,13047.323351079998,185.70432458999858,54482.65989192 2022-10-25,16:59:37.000,298,11060032,-795,0,1666717176,13047.350296319994,185.65498068000306,54482.61098208 2022-10-25,16:59:38.000,298,11059994,-795,0,1666717177,13047.397450489989,185.6479315500037,54482.62495632 2022-10-25,16:59:39.000,298,11060055,-795,0,1666717178,13047.410923109994,185.60563677000027,54482.6529048 2022-10-25,16:59:40.000,298,11059997,-795,0,1666717179,13047.370505249994,185.57744025000284,54482.59002072001 2022-10-25,16:59:41.000,298,11060054,-795,0,1666717180,13047.330087389993,185.56334199000412,54482.52014952001 2022-10-25,16:59:42.000,298,11060014,-795,0,1666717181,13047.336823699989,185.52809634000005,54482.4432912 2022-10-25,16:59:43.000,298,11060014,-795,0,1666717182,13047.397450489989,185.46465416999854,54482.56207224 2022-10-25,16:59:44.000,298,11060049,-795,0,1666717183,13047.410923109994,185.45055590999982,54482.597007840006 2022-10-25,16:59:45.000,298,11060076,-795,0,1666717184,13047.431132039994,185.36596635000024,54482.56207224 2022-10-25,16:59:46.000,298,11059989,-795,0,1666717185,13047.417659419989,185.38006460999895,54482.46425256 2022-10-25,16:59:47.000,298,11060014,-795,0,1666717186,13047.451340969994,185.30252417999873,54482.54111088001 2022-10-25,16:59:48.000,298,11060042,-795,0,1666717187,13047.451340969994,185.26727853000193,54482.46425256 2022-10-25,16:59:49.000,298,11059987,-795,0,1666717188,13047.417659419989,185.24613114000385,54482.40136848001 2022-10-25,16:59:50.000,298,11059994,-795,0,1666717189,13047.370505249994,185.20383636000042,54482.4432912 2022-10-25,16:59:51.000,298,11060061,-795,0,1666717190,13047.431132039994,185.16154158000427,54482.36643288 2022-10-25,16:59:52.000,298,11060059,-795,0,1666717191,13047.437868349989,185.0910502800034,54482.359445760005 2022-10-25,16:59:53.000,298,11060028,-795,0,1666717192,13047.444604659999,185.0628537599987,54482.48521392 2022-10-25,16:59:54.000,298,11059999,-795,0,1666717193,13047.53891299999,185.06990288999805,54482.52014952001 2022-10-25,16:59:55.000,298,11060018,-795,0,1666717194,13047.58606717,185.00646072000382,54482.56905936001 2022-10-25,16:59:56.000,298,11060039,-795,0,1666717195,13047.525440379999,184.98531332999846,54482.55508512 2022-10-25,16:59:57.000,298,11059971,-795,0,1666717196,13047.424395729999,184.97121506999974,54482.34547152 2022-10-25,16:59:58.000,298,11060007,-795,0,1666717197,13047.444604659999,184.97121506999974,54482.42232984001 2022-10-25,16:59:59.000,298,11060078,-795,0,1666717198,13047.47828620999,184.9782641999991,54482.52014952001 2022-10-25,17:00:00.000,298,11060010,-795,0,1666717199,13047.47828620999,184.99236245999782,54482.63194344 2022-10-25,17:00:01.000,298,11060017,-795,0,1666717200,13047.437868349989,184.97121506999974,54482.597007840006 2022-10-25,17:00:02.000,298,11060052,-795,0,1666717201,13047.444604659999,184.96416594000038,54482.527136640005 2022-10-25,17:00:03.000,298,11060003,-795,0,1666717202,13047.47828620999,184.95711681000103,54482.597007840006 2022-10-25,17:00:04.000,298,11060043,-795,0,1666717203,13047.505231449999,184.92187116000423,54482.62495632 2022-10-25,17:00:05.000,298,11060033,-795,0,1666717204,13047.525440379999,184.95006768000167,54482.576046480004 2022-10-25,17:00:06.000,298,11059972,-795,0,1666717205,13047.471549899994,184.9430185500023,54482.5131624 2022-10-25,17:00:07.000,298,11059990,-795,0,1666717206,13047.51870406999,184.96416594000038,54482.46425256 2022-10-25,17:00:08.000,298,11060016,-795,0,1666717207,13047.57933085999,184.9289202900036,54482.62495632 2022-10-25,17:00:09.000,298,11059979,-795,0,1666717208,13047.613012409995,184.9289202900036,54482.59002072001 2022-10-25,17:00:10.000,298,11060050,-795,0,1666717209,13047.59953978999,184.92187116000423,54482.61796920001 2022-10-25,17:00:11.000,298,11059965,-795,0,1666717210,13047.532176689994,184.9289202900036,54482.48521392 2022-10-25,17:00:12.000,298,11060010,-795,0,1666717211,13047.54564931,184.93596942000295,54482.56207224 2022-10-25,17:00:13.000,298,11060024,-795,0,1666717212,13047.613012409995,184.9430185500023,54482.59002072001 2022-10-25,17:00:14.000,298,11060019,-795,0,1666717213,13047.633221339995,184.95006768000167,54482.53412376 2022-10-25,17:00:15.000,298,11059979,-795,0,1666717214,13047.653430269995,184.99236245999782,54482.478226800005 2022-10-25,17:00:16.000,298,11060016,-795,0,1666717215,13047.66016657999,185.03465724000125,54482.56207224 2022-10-25,17:00:17.000,298,11060014,-795,0,1666717216,13047.815101709995,185.01350985000317,54482.70181464 2022-10-25,17:00:18.000,298,11060058,-795,0,1666717217,13047.84204694999,185.0276081100019,54482.77168584 2022-10-25,17:00:19.000,298,11059971,-795,0,1666717218,13047.86899219,185.03465724000125,54482.67386616 2022-10-25,17:00:20.000,298,11060035,-795,0,1666717219,13047.895937429996,185.0276081100019,54482.65989192 2022-10-25,17:00:21.000,298,11059989,-795,0,1666717220,13047.88920112,185.05580462999933,54482.52014952001 2022-10-25,17:00:22.000,298,11060007,-795,0,1666717221,13047.94982791,185.02055898000253,54482.5830336 2022-10-25,17:00:23.000,298,11059979,-795,0,1666717222,13048.023927319991,185.0276081100019,54482.68085328 2022-10-25,17:00:24.000,298,11059991,-795,0,1666717223,13048.050872560001,185.06990288999805,54482.72976312 2022-10-25,17:00:25.000,298,11060034,-795,0,1666717224,13048.064345179992,185.05580462999933,54482.68784040001 2022-10-25,17:00:26.000,298,11060010,-795,0,1666717225,13048.057608869996,185.03465724000125,54482.61098208 2022-10-25,17:00:27.000,298,11059983,-795,0,1666717226,13048.064345179992,185.0417063700006,54482.5131624 2022-10-25,17:00:28.000,298,11059999,-795,0,1666717227,13048.124971969992,185.0276081100019,54482.56207224 2022-10-25,17:00:29.000,298,11059992,-795,0,1666717228,13048.124971969992,185.01350985000317,54482.576046480004 2022-10-25,17:00:30.000,298,11059959,-795,0,1666717229,13048.124971969992,184.9782641999991,54482.61098208 2022-10-25,17:00:31.000,298,11060005,-795,0,1666717230,13048.124971969992,184.99236245999782,54482.49220104 2022-10-25,17:00:32.000,298,11060012,-795,0,1666717231,13048.151917210002,184.9782641999991,54482.53412376 2022-10-25,17:00:33.000,298,11060008,-795,0,1666717232,13048.199071379997,184.95006768000167,54482.63893056001 2022-10-25,17:00:34.000,298,11060019,-795,0,1666717233,13048.219280309997,184.9430185500023,54482.645917680005 2022-10-25,17:00:35.000,298,11059962,-795,0,1666717234,13048.212544000002,184.93596942000295,54482.66687904001 2022-10-25,17:00:36.000,298,11060002,-795,0,1666717235,13048.165389829992,184.91482203000487,54482.5131624 2022-10-25,17:00:37.000,298,11059980,-795,0,1666717236,13048.178862449997,184.9289202900036,54482.55508512 2022-10-25,17:00:38.000,298,11060000,-795,0,1666717237,13048.246225549992,184.98531332999846,54482.52014952001 2022-10-25,17:00:39.000,298,11059958,-795,0,1666717238,13048.293379720002,184.99941159000446,54482.60399496 2022-10-25,17:00:40.000,298,11059997,-795,0,1666717239,13048.246225549992,184.99941159000446,54482.68784040001 2022-10-25,17:00:41.000,298,11059976,-795,0,1666717240,13048.246225549992,184.98531332999846,54482.62495632 2022-10-25,17:00:42.000,298,11059983,-795,0,1666717241,13048.205807689992,185.0417063700006,54482.5830336 2022-10-25,17:00:43.000,298,11060012,-795,0,1666717242,13048.212544000002,185.01350985000317,54482.597007840006 2022-10-25,17:00:44.000,298,11060024,-795,0,1666717243,13048.151917210002,185.05580462999933,54482.62495632 2022-10-25,17:00:45.000,298,11060008,-795,0,1666717244,13048.124971969992,185.05580462999933,54482.5830336 2022-10-25,17:00:46.000,298,11059979,-795,0,1666717245,13048.158653519997,185.0276081100019,54482.62495632 2022-10-25,17:00:47.000,298,11059982,-795,0,1666717246,13048.098026729996,184.99941159000446,54482.54111088001 2022-10-25,17:00:48.000,298,11060008,-795,0,1666717247,13048.104763039992,185.03465724000125,54482.53412376 2022-10-25,17:00:49.000,298,11060053,-795,0,1666717248,13048.111499350001,184.99236245999782,54482.61796920001 2022-10-25,17:00:50.000,298,11060065,-795,0,1666717249,13048.118235659997,184.98531332999846,54482.5830336 2022-10-25,17:00:51.000,298,11059983,-795,0,1666717250,13048.010454700001,184.9782641999991,54482.38040712001 2022-10-25,17:00:52.000,298,11060015,-795,0,1666717251,13048.010454700001,184.99236245999782,54482.597007840006 2022-10-25,17:00:53.000,298,11059983,-795,0,1666717252,13048.010454700001,184.9782641999991,54482.56905936001 2022-10-25,17:00:54.000,298,11060000,-795,0,1666717253,13048.023927319991,184.9782641999991,54482.48521392 2022-10-25,17:00:55.000,298,11059981,-795,0,1666717254,13048.017191009996,184.98531332999846,54482.42232984001 2022-10-25,17:00:56.000,298,11059981,-795,0,1666717255,13048.030663630001,184.99941159000446,54482.45027832001 2022-10-25,17:00:57.000,298,11060007,-795,0,1666717256,13048.091290420001,184.99236245999782,54482.5131624 2022-10-25,17:00:58.000,298,11060011,-795,0,1666717257,13048.131708280001,185.0276081100019,54482.53412376 2022-10-25,17:00:59.000,298,11059997,-795,0,1666717258,13048.192335070002,185.09809941000276,54482.61098208 2022-10-25,17:01:00.000,298,11060043,-795,0,1666717259,13048.138444589997,185.11924680000084,54482.46425256 2022-10-25,17:01:01.000,298,11060011,-795,0,1666717260,13048.131708280001,185.1544924500049,54482.39438136 2022-10-25,17:01:02.000,298,11060039,-795,0,1666717261,13048.158653519997,185.2249837499985,54482.310535920005 2022-10-25,17:01:03.000,298,11060017,-795,0,1666717262,13048.165389829992,185.26022940000257,54482.5131624 2022-10-25,17:01:04.000,298,11059985,-795,0,1666717263,13048.226016619992,185.18268897000235,54482.48521392 2022-10-25,17:01:05.000,298,11060000,-795,0,1666717264,13048.232752930002,185.23203287999786,54482.4432912 2022-10-25,17:01:06.000,298,11060049,-795,0,1666717265,13048.252961860002,185.2531802700032,54482.38040712001 2022-10-25,17:01:07.000,298,11060023,-795,0,1666717266,13048.273170790002,185.23203287999786,54482.45027832001 2022-10-25,17:01:08.000,298,11060021,-795,0,1666717267,13048.266434479992,185.28842592,54482.36643288 2022-10-25,17:01:09.000,298,11060039,-795,0,1666717268,13048.185598759992,185.2390820100045,54482.27560032 2022-10-25,17:01:10.000,298,11060000,-795,0,1666717269,13048.252961860002,185.2531802700032,54482.29656168 2022-10-25,17:01:11.000,298,11059966,-795,0,1666717270,13048.226016619992,185.24613114000385,54482.29656168 2022-10-25,17:01:12.000,298,11060011,-795,0,1666717271,13048.266434479992,185.19678723000106,54482.25463896001 2022-10-25,17:01:13.000,298,11060026,-795,0,1666717272,13048.300116029997,185.14744331999827,54482.38040712001 2022-10-25,17:01:14.000,298,11060039,-795,0,1666717273,13048.340533889997,185.13334505999956,54482.408355600004 2022-10-25,17:01:15.000,298,11060017,-795,0,1666717274,13048.327061269993,185.10514854000212,54482.38040712001 2022-10-25,17:01:16.000,298,11059960,-795,0,1666717275,13048.320324959997,185.10514854000212,54482.18476776001 2022-10-25,17:01:17.000,298,11060039,-795,0,1666717276,13048.333797580002,185.00646072000382,54482.22669048 2022-10-25,17:01:18.000,298,11060001,-795,0,1666717277,13048.380951749998,184.97121506999974,54482.34547152 2022-10-25,17:01:19.000,298,11059971,-795,0,1666717278,13048.354006510002,184.90777289999824,54482.32451016 2022-10-25,17:01:20.000,298,11060020,-795,0,1666717279,13048.394424370003,184.8795763800008,54482.3384844 2022-10-25,17:01:21.000,298,11060036,-795,0,1666717280,13048.380951749998,184.8161342099993,54482.29656168 2022-10-25,17:01:22.000,298,11060003,-795,0,1666717281,13048.387688059993,184.74564290999842,54482.22669048 2022-10-25,17:01:23.000,298,11059944,-795,0,1666717282,13048.414633300003,184.6681024799982,54482.25463896001 2022-10-25,17:01:24.000,298,11060048,-795,0,1666717283,13048.387688059993,184.63990596000076,54482.240664720004 2022-10-25,17:01:25.000,298,11060046,-795,0,1666717284,13048.434842229988,184.54826727000182,54482.22669048 2022-10-25,17:01:26.000,298,11059986,-795,0,1666717285,13048.347270199993,184.49892335999903,54482.11489656001 2022-10-25,17:01:27.000,298,11059969,-795,0,1666717286,13048.360742819998,184.44253032000415,54482.10790944 2022-10-25,17:01:28.000,298,11060038,-795,0,1666717287,13048.394424370003,184.40023554000072,54482.21970336 2022-10-25,17:01:29.000,298,11059977,-795,0,1666717288,13048.407896989993,184.3367933699992,54482.21970336 2022-10-25,17:01:30.000,298,11060037,-795,0,1666717289,13048.327061269993,184.31564598000114,54482.17079352 2022-10-25,17:01:31.000,298,11059994,-795,0,1666717290,13048.300116029997,184.29449859000306,54482.04502536001 2022-10-25,17:01:32.000,298,11060005,-795,0,1666717291,13048.327061269993,184.29449859000306,54482.093935200006 2022-10-25,17:01:33.000,298,11059982,-795,0,1666717292,13048.279907099997,184.2733511999977,54482.05201248 2022-10-25,17:01:34.000,298,11060017,-795,0,1666717293,13048.279907099997,184.259252939999,54482.08694808001 2022-10-25,17:01:35.000,298,11060039,-795,0,1666717294,13048.205807689992,184.25220380999963,54481.96816704001 2022-10-25,17:01:36.000,298,11059968,-795,0,1666717295,13048.158653519997,184.28040033000434,54481.96816704001 2022-10-25,17:01:37.000,298,11060017,-795,0,1666717296,13048.226016619992,184.30859685000178,54482.05201248 2022-10-25,17:01:38.000,298,11060015,-795,0,1666717297,13048.185598759992,184.26630206999835,54482.024064000005 2022-10-25,17:01:39.000,298,11060050,-795,0,1666717298,13048.158653519997,184.26630206999835,54481.9891284 2022-10-25,17:01:40.000,298,11060031,-795,0,1666717299,13048.084554109992,184.37203902000329,54481.926244320006 2022-10-25,17:01:41.000,298,11060020,-795,0,1666717300,13048.044136249991,184.36498989000393,54481.82842464001 2022-10-25,17:01:42.000,298,11060008,-795,0,1666717301,13047.996982079996,184.41433379999944,54481.688682240005 2022-10-25,17:01:43.000,298,11060025,-795,0,1666717302,13047.983509459991,184.44253032000415,54481.70265648001 2022-10-25,17:01:44.000,298,11060016,-795,0,1666717303,13047.943091599991,184.49187422999967,54481.70265648001 2022-10-25,17:01:45.000,298,11060035,-795,0,1666717304,13047.97003684,184.4848251000003,54481.8843216 2022-10-25,17:01:46.000,298,11060014,-795,0,1666717305,13047.916146359996,184.5341690100031,54481.78650192 2022-10-25,17:01:47.000,298,11060027,-795,0,1666717306,13047.88920112,184.54826727000182,54481.75156632001 2022-10-25,17:01:48.000,298,11060013,-795,0,1666717307,13047.774683849995,184.54826727000182,54481.639772400005 2022-10-25,17:01:49.000,298,11060024,-795,0,1666717308,13047.76121122999,184.57646378999925,54481.71663072 2022-10-25,17:01:50.000,298,11060053,-795,0,1666717309,13047.693848129995,184.61170944000332,54481.70964360001 2022-10-25,17:01:51.000,298,11059986,-795,0,1666717310,13047.62648503,184.5976111800046,54481.61182392001 2022-10-25,17:01:52.000,298,11060045,-795,0,1666717311,13047.485022519999,184.5835129199986,54481.58387544001 2022-10-25,17:01:53.000,298,11060000,-795,0,1666717312,13047.653430269995,184.5835129199986,54481.71663072 2022-10-25,17:01:54.000,298,11059999,-795,0,1666717313,13047.633221339995,184.5694146599999,54481.62579816 2022-10-25,17:01:55.000,298,11059983,-795,0,1666717314,13047.57933085999,184.55531640000117,54481.56291408001 2022-10-25,17:01:56.000,298,11060023,-795,0,1666717315,13047.485022519999,184.55531640000117,54481.40919744 2022-10-25,17:01:57.000,298,11060009,-795,0,1666717316,13047.458077279989,184.52711988000374,54481.45112016 2022-10-25,17:01:58.000,298,11060034,-795,0,1666717317,13047.464813589999,184.54121814000246,54481.423171680006 2022-10-25,17:01:59.000,298,11059986,-795,0,1666717318,13047.431132039994,184.55531640000117,54481.43714592 2022-10-25,17:02:00.000,298,11059978,-795,0,1666717319,13047.458077279989,184.55531640000117,54481.54195272001 2022-10-25,17:02:01.000,298,11060029,-795,0,1666717320,13047.404186799999,184.54826727000182,54481.43714592 2022-10-25,17:02:02.000,298,11059977,-795,0,1666717321,13047.383977869998,184.59056204999797,54481.40919744 2022-10-25,17:02:03.000,298,11060007,-795,0,1666717322,13047.410923109994,184.57646378999925,54481.37426184001 2022-10-25,17:02:04.000,298,11060009,-795,0,1666717323,13047.458077279989,184.55531640000117,54481.43714592 2022-10-25,17:02:05.000,298,11059970,-795,0,1666717324,13047.431132039994,184.60466031000396,54481.4301588 2022-10-25,17:02:06.000,298,11060031,-795,0,1666717325,13047.370505249994,184.57646378999925,54481.31137776 2022-10-25,17:02:07.000,298,11059972,-795,0,1666717326,13047.383977869998,184.57646378999925,54481.37426184001 2022-10-25,17:02:08.000,298,11060018,-795,0,1666717327,13047.47828620999,184.5694146599999,54481.50701712 2022-10-25,17:02:09.000,298,11059969,-795,0,1666717328,13047.505231449999,184.5341690100031,54481.50701712 2022-10-25,17:02:10.000,298,11060004,-795,0,1666717329,13047.505231449999,184.50597248999838,54481.50701712 2022-10-25,17:02:11.000,298,11059953,-795,0,1666717330,13047.444604659999,184.4848251000003,54481.33233912 2022-10-25,17:02:12.000,298,11059969,-795,0,1666717331,13047.417659419989,184.4354811900048,54481.472081520005 2022-10-25,17:02:13.000,298,11060005,-795,0,1666717332,13047.417659419989,184.37908815000264,54481.37426184001 2022-10-25,17:02:14.000,298,11060044,-795,0,1666717333,13047.437868349989,184.31564598000114,54481.40919744 2022-10-25,17:02:15.000,298,11060020,-795,0,1666717334,13047.303142149998,184.31564598000114,54481.41618456001 2022-10-25,17:02:16.000,298,11060031,-795,0,1666717335,13047.390714179994,184.2381055500009,54481.38823608 2022-10-25,17:02:17.000,298,11060000,-795,0,1666717336,13047.370505249994,184.19581077000475,54481.49304288001 2022-10-25,17:02:18.000,298,11060040,-795,0,1666717337,13047.390714179994,184.14646686000196,54481.50701712 2022-10-25,17:02:19.000,298,11059953,-795,0,1666717338,13047.289669529993,184.11827034000453,54481.45810728 2022-10-25,17:02:20.000,298,11060050,-795,0,1666717339,13047.296405839988,184.0407299100043,54481.423171680006 2022-10-25,17:02:21.000,298,11060034,-795,0,1666717340,13047.229042739993,184.0266316499983,54481.37426184001 2022-10-25,17:02:22.000,298,11059984,-795,0,1666717341,13047.229042739993,183.98433687000215,54481.33932624 2022-10-25,17:02:23.000,298,11059967,-795,0,1666717342,13047.154943330002,184.01958251999895,54481.31836488 2022-10-25,17:02:24.000,298,11060062,-795,0,1666717343,13047.148207019993,183.98433687000215,54481.40919744 2022-10-25,17:02:25.000,298,11059989,-795,0,1666717344,13047.121261779997,183.94909121999808,54481.3602876 2022-10-25,17:02:26.000,298,11059989,-795,0,1666717345,13047.202097499998,183.94909121999808,54481.54893984 2022-10-25,17:02:27.000,298,11059975,-795,0,1666717346,13047.114525470002,183.94909121999808,54481.4301588 2022-10-25,17:02:28.000,298,11059957,-795,0,1666717347,13047.175152260003,183.88564905000385,54481.38823608 2022-10-25,17:02:29.000,298,11059986,-795,0,1666717348,13047.181888569998,183.90679644000193,54481.37426184001 2022-10-25,17:02:30.000,298,11060037,-795,0,1666717349,13047.141470709998,183.8645016599985,54481.28342928 2022-10-25,17:02:31.000,298,11059992,-795,0,1666717350,13047.060634989997,183.8926981800032,54481.19259672 2022-10-25,17:02:32.000,298,11060009,-795,0,1666717351,13047.074107610002,183.90679644000193,54481.17862248001 2022-10-25,17:02:33.000,298,11059999,-795,0,1666717352,13047.127998089993,183.85745252999914,54481.26945504 2022-10-25,17:02:34.000,298,11060030,-795,0,1666717353,13047.107789159993,183.88564905000385,54481.31137776 2022-10-25,17:02:35.000,298,11059955,-795,0,1666717354,13047.094316540002,183.87155078999785,54481.22753232001 2022-10-25,17:02:36.000,298,11059988,-795,0,1666717355,13047.060634989997,183.8645016599985,54481.05984144001 2022-10-25,17:02:37.000,298,11059994,-795,0,1666717356,13047.067371299992,183.8926981800032,54481.10875128001 2022-10-25,17:02:38.000,298,11060035,-795,0,1666717357,13047.087580229992,183.94204208999872,54481.12971264001 2022-10-25,17:02:39.000,298,11060021,-795,0,1666717358,13047.053898680002,183.89974731000257,54481.185609600005 2022-10-25,17:02:40.000,298,11059999,-795,0,1666717359,13047.107789159993,183.93499295999936,54481.24150656 2022-10-25,17:02:41.000,298,11060028,-795,0,1666717360,13047.114525470002,184.01958251999895,54481.26945504 2022-10-25,17:02:42.000,298,11060036,-795,0,1666717361,13047.087580229992,184.03368077999767,54481.136699760005 2022-10-25,17:02:43.000,298,11059990,-795,0,1666717362,13047.101052849997,184.08302469000046,54481.24849368001 2022-10-25,17:02:44.000,298,11060001,-795,0,1666717363,13047.114525470002,184.09712294999918,54481.185609600005 2022-10-25,17:02:45.000,298,11059972,-795,0,1666717364,13047.175152260003,184.19581077000475,54481.234519440004 2022-10-25,17:02:46.000,298,11059995,-795,0,1666717365,13047.107789159993,184.21695816000283,54481.10176416 2022-10-25,17:02:47.000,298,11060036,-795,0,1666717366,13047.087580229992,184.2381055500009,54481.14368688 2022-10-25,17:02:48.000,298,11060017,-795,0,1666717367,13047.202097499998,184.3226951100005,54481.26246792 2022-10-25,17:02:49.000,298,11060017,-795,0,1666717368,13047.181888569998,184.35794076000457,54481.27644216001 2022-10-25,17:02:50.000,298,11060000,-795,0,1666717369,13047.235779049988,184.35794076000457,54481.24150656 2022-10-25,17:02:51.000,298,11059985,-795,0,1666717370,13047.107789159993,184.386137280002,54481.15766112001 2022-10-25,17:02:52.000,298,11060025,-795,0,1666717371,13047.161679639998,184.4213829299988,54481.24150656 2022-10-25,17:02:53.000,298,11060013,-795,0,1666717372,13047.020217129997,184.40023554000072,54481.12272552 2022-10-25,17:02:54.000,298,11059996,-795,0,1666717373,13047.127998089993,184.42843205999816,54481.22753232001 2022-10-25,17:02:55.000,298,11060035,-795,0,1666717374,13047.026953439992,184.39318641000136,54481.136699760005 2022-10-25,17:02:56.000,298,11060002,-795,0,1666717375,13047.013480820002,184.386137280002,54481.17163536 2022-10-25,17:02:57.000,298,11060014,-795,0,1666717376,13047.067371299992,184.32974423999985,54481.353300480005 2022-10-25,17:02:58.000,298,11060046,-795,0,1666717377,13047.060634989997,184.30154772000242,54481.234519440004 2022-10-25,17:02:59.000,298,11060005,-795,0,1666717378,13047.060634989997,184.26630206999835,54481.29740352001 2022-10-25,17:03:00.000,298,11060043,-795,0,1666717379,13046.986535579992,184.28040033000434,54481.21355808 2022-10-25,17:03:01.000,298,11060017,-795,0,1666717380,13046.932645100002,184.25220380999963,54481.150674 2022-10-25,17:03:02.000,298,11060043,-795,0,1666717381,13046.946117719992,184.2733511999977,54481.24150656 2022-10-25,17:03:03.000,298,11060005,-795,0,1666717382,13046.993271890002,184.2240072900022,54481.36727472001 2022-10-25,17:03:04.000,298,11060010,-795,0,1666717383,13046.979799269997,184.20990903000347,54481.402210320004 2022-10-25,17:03:05.000,298,11060014,-795,0,1666717384,13046.952854030002,184.18876163999812,54481.34631336001 2022-10-25,17:03:06.000,298,11059990,-795,0,1666717385,13046.946117719992,184.1394177300026,54481.304390640005 2022-10-25,17:03:07.000,298,11059979,-795,0,1666717386,13046.939381409997,184.1253194700039,54481.3602876 2022-10-25,17:03:08.000,298,11059993,-795,0,1666717387,13046.952854030002,184.11827034000453,54481.33233912 2022-10-25,17:03:09.000,298,11060004,-795,0,1666717388,13046.946117719992,184.03368077999767,54481.32535200001 2022-10-25,17:03:10.000,298,11060004,-795,0,1666717389,13046.952854030002,184.03368077999767,54481.33932624 2022-10-25,17:03:11.000,298,11059999,-795,0,1666717390,13046.905699859992,184.0125333899996,54481.19259672 2022-10-25,17:03:12.000,298,11060009,-795,0,1666717391,13046.905699859992,184.00548426000023,54481.20657096001 2022-10-25,17:03:13.000,298,11060010,-795,0,1666717392,13046.925908789992,183.97023861000343,54481.2904164 2022-10-25,17:03:14.000,298,11060018,-795,0,1666717393,13046.925908789992,183.94204208999872,54481.20657096001 2022-10-25,17:03:15.000,298,11060038,-795,0,1666717394,13046.905699859992,183.8645016599985,54481.28342928 2022-10-25,17:03:16.000,298,11060029,-795,0,1666717395,13046.851809380001,183.89974731000257,54481.136699760005 2022-10-25,17:03:17.000,298,11059986,-795,0,1666717396,13046.804655209991,183.87155078999785,54481.087789920006 2022-10-25,17:03:18.000,298,11060010,-795,0,1666717397,13046.811391520001,183.8785999200045,54481.1157384 2022-10-25,17:03:19.000,298,11060064,-795,0,1666717398,13046.858545689996,183.8785999200045,54481.16464824 2022-10-25,17:03:20.000,298,11060032,-795,0,1666717399,13046.872018310001,183.8926981800032,54481.21355808 2022-10-25,17:03:21.000,298,11060017,-795,0,1666717400,13046.865281999992,183.84335427000042,54481.07381568 2022-10-25,17:03:22.000,298,11060042,-795,0,1666717401,13046.952854030002,183.85745252999914,54481.136699760005 2022-10-25,17:03:23.000,298,11060055,-795,0,1666717402,13046.925908789992,183.89974731000257,54481.10875128001 2022-10-25,17:03:24.000,298,11060012,-795,0,1666717403,13046.939381409997,183.92089470000064,54481.087789920006 2022-10-25,17:03:25.000,298,11059994,-795,0,1666717404,13046.979799269997,183.89974731000257,54481.136699760005 2022-10-25,17:03:26.000,298,11060036,-795,0,1666717405,13046.939381409997,183.91384557000129,54481.03189296001 2022-10-25,17:03:27.000,298,11060032,-795,0,1666717406,13046.932645100002,183.97023861000343,54481.09477704 2022-10-25,17:03:28.000,298,11059982,-795,0,1666717407,13047.053898680002,184.0125333899996,54481.150674 2022-10-25,17:03:29.000,298,11060051,-795,0,1666717408,13047.121261779997,183.99843513000087,54481.185609600005 2022-10-25,17:03:30.000,298,11060005,-795,0,1666717409,13047.134734400002,184.09007381999982,54481.26945504 2022-10-25,17:03:31.000,298,11059983,-795,0,1666717410,13047.121261779997,184.05482817000302,54481.1157384 2022-10-25,17:03:32.000,298,11059991,-795,0,1666717411,13047.181888569998,184.15351599000132,54481.14368688 2022-10-25,17:03:33.000,298,11060034,-795,0,1666717412,13047.208833809993,184.19581077000475,54481.22753232001 2022-10-25,17:03:34.000,298,11060007,-795,0,1666717413,13047.202097499998,184.2240072900022,54481.234519440004 2022-10-25,17:03:35.000,298,11059995,-795,0,1666717414,13047.195361190003,184.2733511999977,54481.16464824 2022-10-25,17:03:36.000,298,11060036,-795,0,1666717415,13047.249251669993,184.26630206999835,54481.21355808 2022-10-25,17:03:37.000,298,11059991,-795,0,1666717416,13047.350296319994,184.29449859000306,54481.304390640005 2022-10-25,17:03:38.000,298,11059958,-795,0,1666717417,13047.316614769989,184.3367933699992,54481.34631336001 2022-10-25,17:03:39.000,298,11059992,-795,0,1666717418,13047.363768939998,184.37203902000329,54481.33932624 2022-10-25,17:03:40.000,298,11060013,-795,0,1666717419,13047.350296319994,184.37908815000264,54481.2904164 2022-10-25,17:03:41.000,298,11060052,-795,0,1666717420,13047.316614769989,184.40728467000008,54481.27644216001 2022-10-25,17:03:42.000,298,11059952,-795,0,1666717421,13047.255987979988,184.35089162999793,54481.2904164 2022-10-25,17:03:43.000,298,11060028,-795,0,1666717422,13047.357032629989,184.37908815000264,54481.472081520005 2022-10-25,17:03:44.000,298,11060025,-795,0,1666717423,13047.377241559989,184.36498989000393,54481.47906864 2022-10-25,17:03:45.000,298,11060041,-795,0,1666717424,13047.323351079998,184.35794076000457,54481.44413304001 2022-10-25,17:03:46.000,298,11060044,-795,0,1666717425,13047.303142149998,184.34384249999857,54481.44413304001 2022-10-25,17:03:47.000,298,11060014,-795,0,1666717426,13047.343560009998,184.37203902000329,54481.520991360005 2022-10-25,17:03:48.000,298,11060022,-795,0,1666717427,13047.296405839988,184.37203902000329,54481.45112016 2022-10-25,17:03:49.000,298,11060027,-795,0,1666717428,13047.282933219998,184.37203902000329,54481.32535200001 2022-10-25,17:03:50.000,298,11060013,-795,0,1666717429,13047.309878459993,184.4213829299988,54481.3602876 2022-10-25,17:03:51.000,298,11060001,-795,0,1666717430,13047.249251669993,184.46367771000223,54481.31137776 2022-10-25,17:03:52.000,298,11060014,-795,0,1666717431,13047.215570119988,184.49892335999903,54481.27644216001 2022-10-25,17:03:53.000,298,11060006,-795,0,1666717432,13047.215570119988,184.54121814000246,54481.29740352001 2022-10-25,17:03:54.000,298,11060005,-795,0,1666717433,13047.094316540002,184.57646378999925,54481.17163536 2022-10-25,17:03:55.000,298,11060023,-795,0,1666717434,13047.161679639998,184.6681024799982,54481.26246792 2022-10-25,17:03:56.000,298,11059994,-795,0,1666717435,13047.080843919997,184.76679030000378,54481.1157384 2022-10-25,17:03:57.000,298,11059956,-795,0,1666717436,13047.080843919997,184.90072376999888,54481.12971264001 2022-10-25,17:03:58.000,298,11060003,-795,0,1666717437,13047.067371299992,185.04875549999997,54481.19958384001 2022-10-25,17:03:59.000,298,11060019,-795,0,1666717438,13047.040426059997,185.21088548999978,54481.15766112001 2022-10-25,17:04:00.000,298,11059998,-795,0,1666717439,13047.047162369992,185.35186809000152,54481.2205452 2022-10-25,17:04:01.000,298,11059987,-795,0,1666717440,13047.033689750002,185.5351454699994,54481.14368688 2022-10-25,17:04:02.000,298,11060044,-795,0,1666717441,13046.912436170001,185.66907894000178,54481.1157384 2022-10-25,17:04:03.000,298,11060012,-795,0,1666717442,13046.952854030002,185.83825806000095,54481.10176416 2022-10-25,17:04:04.000,298,11060052,-795,0,1666717443,13046.925908789992,186.00038805000077,54481.07381568 2022-10-25,17:04:05.000,298,11059998,-795,0,1666717444,13046.919172479997,186.13432152000314,54481.10176416 2022-10-25,17:04:06.000,298,11060036,-795,0,1666717445,13046.865281999992,186.3035006400023,54480.93407328 2022-10-25,17:04:07.000,298,11060022,-795,0,1666717446,13046.845073069991,186.52907280000363,54480.89215056001 2022-10-25,17:04:08.000,298,11060011,-795,0,1666717447,13046.872018310001,186.62776062000194,54481.12272552 2022-10-25,17:04:09.000,298,11059973,-795,0,1666717448,13046.838336759996,186.77579235000303,54480.99695736 2022-10-25,17:04:10.000,298,11059990,-795,0,1666717449,13046.851809380001,186.93792234000284,54481.1157384 2022-10-25,17:04:11.000,298,11060006,-795,0,1666717450,13046.818127829996,187.0930032000033,54480.94106040001 2022-10-25,17:04:12.000,298,11059975,-795,0,1666717451,13046.878754619996,187.23398579999775,54481.0458672 2022-10-25,17:04:13.000,298,11059932,-795,0,1666717452,13046.831600450001,187.44545970000036,54480.969008880005 2022-10-25,17:04:14.000,298,11059973,-795,0,1666717453,13046.838336759996,187.565294910004,54481.05984144001 2022-10-25,17:04:15.000,298,11059992,-795,0,1666717454,13046.75076473,187.73447403000318,54480.92708616 2022-10-25,17:04:16.000,298,11060022,-795,0,1666717455,13046.824864139991,187.87545662999764,54481.0458672 2022-10-25,17:04:17.000,298,11059999,-795,0,1666717456,13046.838336759996,188.03758662000473,54481.10875128001 2022-10-25,17:04:18.000,298,11060026,-795,0,1666717457,13046.784446279991,188.16447096000047,54481.12272552 2022-10-25,17:04:19.000,298,11060003,-795,0,1666717458,13046.811391520001,188.27725704000477,54481.05285432 2022-10-25,17:04:20.000,298,11060040,-795,0,1666717459,13046.77097366,188.39709225000115,54481.07381568 2022-10-25,17:04:21.000,298,11060018,-795,0,1666717460,13046.75076473,188.49578006999946,54480.99695736 2022-10-25,17:04:22.000,298,11060048,-795,0,1666717461,13046.737292109996,188.55922224000096,54481.017918720005 2022-10-25,17:04:23.000,298,11060008,-795,0,1666717462,13046.737292109996,188.7002048400027,54481.1157384 2022-10-25,17:04:24.000,298,11060000,-795,0,1666717463,13046.804655209991,188.77774527000292,54481.19259672 2022-10-25,17:04:25.000,298,11060020,-795,0,1666717464,13046.764237349991,188.85528570000315,54481.19259672 2022-10-25,17:04:26.000,298,11059987,-795,0,1666717465,13046.77097366,188.95397352000145,54481.12971264001 2022-10-25,17:04:27.000,298,11059999,-795,0,1666717466,13046.757501039996,189.01741569000296,54481.19958384001 2022-10-25,17:04:28.000,298,11060014,-795,0,1666717467,13046.804655209991,189.05971046999912,54481.24150656 2022-10-25,17:04:29.000,298,11060045,-795,0,1666717468,13046.777709969996,189.1443000299987,54481.26246792 2022-10-25,17:04:30.000,298,11060055,-795,0,1666717469,13046.804655209991,189.17249655000342,54481.29740352001 2022-10-25,17:04:31.000,298,11060064,-795,0,1666717470,13046.75076473,189.17954568000278,54481.20657096001 2022-10-25,17:04:32.000,298,11060025,-795,0,1666717471,13046.784446279991,189.18659481000213,54481.234519440004 2022-10-25,17:04:33.000,298,11060010,-795,0,1666717472,13046.845073069991,189.16544742000406,54481.304390640005 2022-10-25,17:04:34.000,298,11059981,-795,0,1666717473,13046.838336759996,189.1443000299987,54481.31836488 2022-10-25,17:04:35.000,298,11059951,-795,0,1666717474,13046.824864139991,189.13020176999999,54481.353300480005 2022-10-25,17:04:36.000,298,11060025,-795,0,1666717475,13046.818127829996,189.0949561200032,54481.22753232001 2022-10-25,17:04:37.000,298,11060022,-795,0,1666717476,13046.858545689996,189.0456122100004,54481.34631336001 2022-10-25,17:04:38.000,298,11060059,-795,0,1666717477,13046.946117719992,188.9821700399989,54481.353300480005 2022-10-25,17:04:39.000,298,11059998,-795,0,1666717478,13046.946117719992,188.95397352000145,54481.34631336001 2022-10-25,17:04:40.000,298,11060010,-795,0,1666717479,13047.047162369992,188.8834822200006,54481.4301588 2022-10-25,17:04:41.000,298,11060045,-795,0,1666717480,13047.047162369992,188.89053134999995,54481.40919744 2022-10-25,17:04:42.000,298,11059972,-795,0,1666717481,13047.107789159993,188.81299091999972,54481.41618456001 2022-10-25,17:04:43.000,298,11060023,-795,0,1666717482,13047.148207019993,188.798892660001,54481.48605576 2022-10-25,17:04:44.000,298,11060062,-795,0,1666717483,13047.148207019993,188.7495487499982,54481.50003 2022-10-25,17:04:45.000,298,11060056,-795,0,1666717484,13047.195361190003,188.72135223000078,54481.56291408001 2022-10-25,17:04:46.000,298,11059999,-795,0,1666717485,13047.181888569998,188.7002048400027,54481.423171680006 2022-10-25,17:04:47.000,298,11060016,-795,0,1666717486,13047.141470709998,188.7002048400027,54481.41618456001 2022-10-25,17:04:48.000,298,11060022,-795,0,1666717487,13047.269460599993,188.67905745000462,54481.6048368 2022-10-25,17:04:49.000,298,11060002,-795,0,1666717488,13047.303142149998,188.67200831999799,54481.70265648001 2022-10-25,17:04:50.000,298,11060003,-795,0,1666717489,13047.343560009998,188.65791005999927,54481.61881104 2022-10-25,17:04:51.000,298,11060028,-795,0,1666717490,13047.289669529993,188.66495918999863,54481.58387544001 2022-10-25,17:04:52.000,298,11060031,-795,0,1666717491,13047.323351079998,188.71430310000142,54481.61881104 2022-10-25,17:04:53.000,298,11060012,-795,0,1666717492,13047.383977869998,188.72135223000078,54481.66772088 2022-10-25,17:04:54.000,298,11060043,-795,0,1666717493,13047.370505249994,188.75659788000485,54481.674708 2022-10-25,17:04:55.000,298,11059966,-795,0,1666717494,13047.229042739993,188.798892660001,54481.6048368 2022-10-25,17:04:56.000,298,11059949,-795,0,1666717495,13047.343560009998,188.75659788000485,54481.66772088 2022-10-25,17:04:57.000,298,11059966,-795,0,1666717496,13047.464813589999,188.81299091999972,54481.82143752 2022-10-25,17:04:58.000,298,11060009,-795,0,1666717497,13047.471549899994,188.82708917999844,54481.93323144 2022-10-25,17:04:59.000,298,11059909,-795,0,1666717498,13047.511967759994,188.85528570000315,54481.84239888 2022-10-25,17:05:00.000,298,11059996,-795,0,1666717499,13047.552385619994,188.93282613000338,54481.8843216 2022-10-25,17:05:01.000,298,11060042,-795,0,1666717500,13047.53891299999,188.98921916999825,54481.86336024 2022-10-25,17:05:02.000,298,11059974,-795,0,1666717501,13047.59953978999,189.03856308000104,54481.87034736001 2022-10-25,17:05:03.000,298,11060065,-795,0,1666717502,13047.64669396,189.08085786000447,54481.926244320006 2022-10-25,17:05:04.000,298,11060043,-795,0,1666717503,13047.78142015999,189.15134915999806,54482.20572912001 2022-10-25,17:05:05.000,298,11059988,-795,0,1666717504,13047.86899219,189.16544742000406,54482.35245864001 2022-10-25,17:05:06.000,298,11060030,-795,0,1666717505,13047.86225587999,189.2077422000002,54482.310535920005 2022-10-25,17:05:07.000,298,11060010,-795,0,1666717506,13047.895937429996,189.257086110003,54482.261626080006 2022-10-25,17:05:08.000,298,11059944,-795,0,1666717507,13047.956564219996,189.25003698000364,54482.30354880001 2022-10-25,17:05:09.000,298,11060038,-795,0,1666717508,13047.943091599991,189.20069307000085,54482.36643288 2022-10-25,17:05:10.000,298,11060028,-795,0,1666717509,13047.990245770001,189.2288895899983,54482.45726544 2022-10-25,17:05:11.000,298,11060014,-795,0,1666717510,13047.94982791,189.20069307000085,54482.42232984001 2022-10-25,17:05:12.000,298,11060014,-795,0,1666717511,13047.976773149996,189.17249655000342,54482.576046480004 2022-10-25,17:05:13.000,298,11060001,-795,0,1666717512,13048.023927319991,189.10200525000255,54482.68085328 2022-10-25,17:05:14.000,298,11060021,-795,0,1666717513,13047.956564219996,189.03856308000104,54482.694827520005 2022-10-25,17:05:15.000,298,11059943,-795,0,1666717514,13047.92961898,188.99626830000489,54482.72976312 2022-10-25,17:05:16.000,298,11060006,-795,0,1666717515,13047.88920112,188.9610226500008,54482.68085328 2022-10-25,17:05:17.000,298,11059996,-795,0,1666717516,13047.84204694999,188.91872787000466,54482.55508512 2022-10-25,17:05:18.000,298,11060029,-795,0,1666717517,13047.835310639995,188.8623348300025,54482.61796920001 2022-10-25,17:05:19.000,298,11060000,-795,0,1666717518,13047.84204694999,188.77069614000357,54482.68784040001 2022-10-25,17:05:20.000,298,11060043,-795,0,1666717519,13047.82183801999,188.7354504899995,54482.80662144001 2022-10-25,17:05:21.000,298,11060018,-795,0,1666717520,13047.76794754,188.71430310000142,54482.78566008001 2022-10-25,17:05:22.000,298,11059999,-795,0,1666717521,13047.72752968,188.67905745000462,54482.75072448 2022-10-25,17:05:23.000,298,11059992,-795,0,1666717522,13047.72752968,188.62266441000247,54482.77867296 2022-10-25,17:05:24.000,298,11060042,-795,0,1666717523,13047.70732075,188.55922224000096,54482.813608560005 2022-10-25,17:05:25.000,298,11060006,-795,0,1666717524,13047.64669396,188.5874187599984,54482.764698720006 2022-10-25,17:05:26.000,298,11060005,-795,0,1666717525,13047.58606717,188.54512398000224,54482.708801759996 2022-10-25,17:05:27.000,298,11059986,-795,0,1666717526,13047.53891299999,188.5874187599984,54482.708801759996 2022-10-25,17:05:28.000,298,11059999,-795,0,1666717527,13047.64669396,188.5521731100016,54482.84854416 2022-10-25,17:05:29.000,298,11059989,-795,0,1666717528,13047.613012409995,188.6015170200044,54482.90444112001 2022-10-25,17:05:30.000,298,11059991,-795,0,1666717529,13047.64669396,188.59446788999776,54482.876492639996 2022-10-25,17:05:31.000,298,11060009,-795,0,1666717530,13047.66016657999,188.65791005999927,54482.75771160001 2022-10-25,17:05:32.000,298,11059962,-795,0,1666717531,13047.66690289,188.62266441000247,54482.897454 2022-10-25,17:05:33.000,298,11059995,-795,0,1666717532,13047.693848129995,188.64381180000055,54482.83456992001 2022-10-25,17:05:34.000,298,11060040,-795,0,1666717533,13047.72752968,188.62266441000247,54482.93937672 2022-10-25,17:05:35.000,298,11059989,-795,0,1666717534,13047.70058443999,188.69315571000334,54482.80662144001 2022-10-25,17:05:36.000,298,11060059,-795,0,1666717535,13047.835310639995,188.67905745000462,54482.84155704 2022-10-25,17:05:37.000,298,11060056,-795,0,1666717536,13047.86899219,188.68610658000398,54482.981299440005 2022-10-25,17:05:38.000,298,11060051,-795,0,1666717537,13047.90267373999,188.6508609299999,54483.00924792 2022-10-25,17:05:39.000,298,11059966,-795,0,1666717538,13047.936355289996,188.6156152800031,54482.911428240004 2022-10-25,17:05:40.000,298,11060014,-795,0,1666717539,13048.003718389991,188.58036962999904,54482.98828656 2022-10-25,17:05:41.000,298,11059976,-795,0,1666717540,13047.943091599991,188.5521731100016,54482.86950552 2022-10-25,17:05:42.000,298,11060022,-795,0,1666717541,13048.017191009996,188.4534852900033,54482.97431232001 2022-10-25,17:05:43.000,298,11060031,-795,0,1666717542,13048.124971969992,188.43233789999795,54483.044183519996 2022-10-25,17:05:44.000,298,11060034,-795,0,1666717543,13048.185598759992,188.33365007999964,54483.14200320001 2022-10-25,17:05:45.000,298,11060004,-795,0,1666717544,13048.212544000002,188.31250269000157,54483.246810000004 2022-10-25,17:05:46.000,298,11059988,-795,0,1666717545,13048.219280309997,188.1926674799979,54483.18392592 2022-10-25,17:05:47.000,298,11060012,-795,0,1666717546,13048.219280309997,188.12217618000432,54483.30270696 2022-10-25,17:05:48.000,298,11060045,-795,0,1666717547,13048.232752930002,188.01643922999938,54483.246810000004 2022-10-25,17:05:49.000,298,11059974,-795,0,1666717548,13048.165389829992,187.9318496699998,54483.2817456 2022-10-25,17:05:50.000,298,11059990,-795,0,1666717549,13048.212544000002,187.85430923999957,54483.38655240001 2022-10-25,17:05:51.000,298,11060010,-795,0,1666717550,13048.111499350001,187.80496533000405,54483.23982288001 2022-10-25,17:05:52.000,298,11060040,-795,0,1666717551,13048.077817799996,187.67808099000104,54483.32366832 2022-10-25,17:05:53.000,298,11060024,-795,0,1666717552,13048.091290420001,187.57939317000273,54483.45642360001 2022-10-25,17:05:54.000,298,11060033,-795,0,1666717553,13048.071081490001,187.50890187000186,54483.44244936 2022-10-25,17:05:55.000,298,11059986,-795,0,1666717554,13047.963300529991,187.43136144000164,54483.38655240001 2022-10-25,17:05:56.000,298,11060024,-795,0,1666717555,13047.74773861,187.3538210100014,54483.21886152001 2022-10-25,17:05:57.000,298,11059934,-795,0,1666717556,13047.76121122999,187.2903788399999,54483.12104184001 2022-10-25,17:05:58.000,298,11060019,-795,0,1666717557,13047.78815647,187.2410349300044,54483.33065544 2022-10-25,17:05:59.000,298,11060036,-795,0,1666717558,13047.66016657999,187.21283840999968,54483.267771360006 2022-10-25,17:06:00.000,298,11059999,-795,0,1666717559,13047.70732075,187.21988753999904,54483.35860392001 2022-10-25,17:06:01.000,298,11060028,-795,0,1666717560,13047.58606717,187.17759276000288,54483.23283576 2022-10-25,17:06:02.000,298,11060040,-795,0,1666717561,13047.51870406999,187.21283840999968,54483.14200320001 2022-10-25,17:06:03.000,298,11059952,-795,0,1666717562,13047.424395729999,187.21988753999904,54483.1070676 2022-10-25,17:06:04.000,298,11060007,-795,0,1666717563,13047.431132039994,187.20578928000032,54483.12802896 2022-10-25,17:06:05.000,298,11060030,-795,0,1666717564,13047.424395729999,187.2551331900031,54483.16995168001 2022-10-25,17:06:06.000,298,11059999,-795,0,1666717565,13047.370505249994,187.29742796999926,54483.09309336001 2022-10-25,17:06:07.000,298,11060017,-795,0,1666717566,13047.303142149998,187.31857536000462,54482.97431232001 2022-10-25,17:06:08.000,298,11060020,-795,0,1666717567,13047.343560009998,187.3890666599982,54482.93937672 2022-10-25,17:06:09.000,298,11060014,-795,0,1666717568,13047.370505249994,187.45955795999907,54483.09309336001 2022-10-25,17:06:10.000,298,11059966,-795,0,1666717569,13047.323351079998,187.57234404000337,54483.00924792 2022-10-25,17:06:11.000,298,11059997,-795,0,1666717570,13047.282933219998,187.65693360000296,54482.85553128001 2022-10-25,17:06:12.000,298,11059958,-795,0,1666717571,13047.303142149998,187.72742490000383,54482.876492639996 2022-10-25,17:06:13.000,298,11060042,-795,0,1666717572,13047.330087389993,187.84021098000085,54482.86950552 2022-10-25,17:06:14.000,298,11060034,-795,0,1666717573,13047.377241559989,187.88955489000364,54482.84155704 2022-10-25,17:06:15.000,298,11059987,-795,0,1666717574,13047.350296319994,187.9459479299985,54482.73675024001 2022-10-25,17:06:16.000,298,11060055,-795,0,1666717575,13047.404186799999,188.00939010000002,54482.722776 2022-10-25,17:06:17.000,298,11060038,-795,0,1666717576,13047.54564931,188.10102878999896,54482.83456992001 2022-10-25,17:06:18.000,298,11059995,-795,0,1666717577,13047.59953978999,188.12217618000432,54482.813608560005 2022-10-25,17:06:19.000,298,11059995,-795,0,1666717578,13047.6062761,188.16447096000047,54482.75072448 2022-10-25,17:06:20.000,298,11060049,-795,0,1666717579,13047.64669396,188.18561834999855,54482.68784040001 2022-10-25,17:06:21.000,298,11060018,-795,0,1666717580,13047.653430269995,188.16447096000047,54482.67386616 2022-10-25,17:06:22.000,298,11060020,-795,0,1666717581,13047.72752968,188.2420113900007,54482.56905936001 2022-10-25,17:06:23.000,298,11059988,-795,0,1666717582,13047.76121122999,188.25610964999942,54482.68784040001 2022-10-25,17:06:24.000,298,11060050,-795,0,1666717583,13047.855519569996,188.26315877999878,54482.75771160001 2022-10-25,17:06:25.000,298,11060035,-795,0,1666717584,13047.835310639995,188.27020790999813,54482.743737360004 2022-10-25,17:06:26.000,298,11060038,-795,0,1666717585,13047.90267373999,188.26315877999878,54482.66687904001 2022-10-25,17:06:27.000,298,11060020,-795,0,1666717586,13047.990245770001,188.3054535600022,54482.85553128001 2022-10-25,17:06:28.000,298,11060048,-795,0,1666717587,13048.017191009996,188.29840443000285,54482.743737360004 2022-10-25,17:06:29.000,298,11059995,-795,0,1666717588,13048.050872560001,188.29840443000285,54482.77867296 2022-10-25,17:06:30.000,298,11060043,-795,0,1666717589,13048.131708280001,188.34774833999836,54482.813608560005 2022-10-25,17:06:31.000,298,11060040,-795,0,1666717590,13048.124971969992,188.36889573000371,54482.75771160001 2022-10-25,17:06:32.000,298,11060000,-795,0,1666717591,13048.212544000002,188.38299399000243,54482.73675024001 2022-10-25,17:06:33.000,298,11060069,-795,0,1666717592,13048.259698169997,188.44643616000394,54482.89046688 2022-10-25,17:06:34.000,298,11060032,-795,0,1666717593,13048.306852339992,188.43233789999795,54482.862518400005 2022-10-25,17:06:35.000,298,11060053,-795,0,1666717594,13048.374215440002,188.4534852900033,54482.911428240004 2022-10-25,17:06:36.000,298,11060042,-795,0,1666717595,13048.374215440002,188.48168181000074,54482.764698720006 2022-10-25,17:06:37.000,298,11060026,-795,0,1666717596,13048.360742819998,188.52397659000417,54482.71578888001 2022-10-25,17:06:38.000,298,11060014,-795,0,1666717597,13048.414633300003,188.5521731100016,54482.6529048 2022-10-25,17:06:39.000,298,11060029,-795,0,1666717598,13048.461787469998,188.57332049999968,54482.75771160001 2022-10-25,17:06:40.000,298,11060034,-795,0,1666717599,13048.576304739989,188.62971354000183,54482.84155704 2022-10-25,17:06:41.000,298,11060019,-795,0,1666717600,13048.623458909999,188.67200831999799,54482.75771160001 2022-10-25,17:06:42.000,298,11060037,-795,0,1666717601,13048.630195219994,188.74249961999885,54482.71578888001 2022-10-25,17:06:43.000,298,11059937,-795,0,1666717602,13048.670613079994,188.77774527000292,54482.78566008001 2022-10-25,17:06:44.000,298,11060000,-795,0,1666717603,13048.704294629999,188.87643309000123,54482.75072448 2022-10-25,17:06:45.000,298,11060018,-795,0,1666717604,13048.744712489999,188.90462960999866,54482.79963432 2022-10-25,17:06:46.000,298,11060018,-795,0,1666717605,13048.76492142,188.97512090999953,54482.764698720006 2022-10-25,17:06:47.000,298,11060022,-795,0,1666717606,13048.77839403999,189.0456122100004,54482.71578888001 2022-10-25,17:06:48.000,298,11060040,-795,0,1666717607,13048.78513035,189.1443000299987,54482.75072448 2022-10-25,17:06:49.000,298,11059993,-795,0,1666717608,13048.86596607,189.16544742000406,54482.83456992001 2022-10-25,17:06:50.000,298,11060011,-795,0,1666717609,13048.90638393,189.29938088999916,54482.876492639996 2022-10-25,17:06:51.000,298,11060013,-795,0,1666717610,13048.85922975999,189.31347914999787,54482.75072448 2022-10-25,17:06:52.000,298,11059999,-795,0,1666717611,13048.86596607,189.4051178400041,54482.743737360004 2022-10-25,17:06:53.000,298,11060025,-795,0,1666717612,13048.953538099995,189.4403634900009,54482.813608560005 2022-10-25,17:06:54.000,298,11060004,-795,0,1666717613,13048.94680179,189.51085479000176,54482.862518400005 2022-10-25,17:06:55.000,298,11060006,-795,0,1666717614,13048.94680179,189.54610043999855,54482.743737360004 2022-10-25,17:06:56.000,298,11060030,-795,0,1666717615,13049.00742858,189.56019870000455,54482.75771160001 2022-10-25,17:06:57.000,298,11060025,-795,0,1666717616,13048.973747029995,189.64478826000413,54482.722776 2022-10-25,17:06:58.000,298,11060024,-795,0,1666717617,13049.04784644,189.69413216999965,54482.83456992001 2022-10-25,17:06:59.000,298,11060034,-795,0,1666717618,13049.16910002,189.70823042999837,54482.911428240004 2022-10-25,17:07:00.000,298,11060039,-795,0,1666717619,13049.18930895,189.7857708599986,54482.86950552 2022-10-25,17:07:01.000,298,11060025,-795,0,1666717620,13049.216254189996,189.7998691200046,54482.79963432 2022-10-25,17:07:02.000,298,11060054,-795,0,1666717621,13049.297089909996,189.80691825000395,54482.84854416 2022-10-25,17:07:03.000,298,11060035,-755,0,1666717622,13049.377925629997,189.85626215999946,54482.90444112001 2022-10-25,17:07:04.000,298,11059998,-795,0,1666717623,13049.418343489997,189.90560607000225,54482.95335096001 2022-10-25,17:07:05.000,298,11059999,-795,0,1666717624,13049.492442900002,189.85626215999946,54482.97431232001 2022-10-25,17:07:06.000,298,11060021,-795,0,1666717625,13049.526124449992,189.8985569400029,54482.94636384 2022-10-25,17:07:07.000,298,11060063,-795,0,1666717626,13049.647378029993,189.95494997999776,54483.044183519996 2022-10-25,17:07:08.000,298,11060041,-795,0,1666717627,13049.667586959993,189.97609737000312,54483.0371964 2022-10-25,17:07:09.000,298,11060021,-795,0,1666717628,13049.748422679993,190.00429389000055,54483.079119120004 2022-10-25,17:07:10.000,298,11060009,-795,0,1666717629,13049.782104229998,190.03953954000463,54483.12104184001 2022-10-25,17:07:11.000,298,11060001,-795,0,1666717630,13049.748422679993,190.07478519000142,54483.044183519996 2022-10-25,17:07:12.000,298,11060020,-795,0,1666717631,13049.809049469994,190.1452764900023,54483.14200320001 2022-10-25,17:07:13.000,298,11060045,-795,0,1666717632,13049.862939949999,190.17347300999973,54483.246810000004 2022-10-25,17:07:14.000,298,11060047,-795,0,1666717633,13049.910094119994,190.159374750001,54483.32366832 2022-10-25,17:07:15.000,298,11059984,-795,0,1666717634,13049.903357809999,190.15232562000165,54483.28873272001 2022-10-25,17:07:16.000,298,11060008,-795,0,1666717635,13049.809049469994,190.18052213999908,54483.21886152001 2022-10-25,17:07:17.000,298,11059980,-795,0,1666717636,13049.788840539994,190.18052213999908,54483.23283576 2022-10-25,17:07:18.000,298,11060033,-795,0,1666717637,13049.701268509998,190.21576779000316,54483.21886152001 2022-10-25,17:07:19.000,298,11059996,-795,0,1666717638,13049.761895299998,190.2580625699993,54483.33764256001 2022-10-25,17:07:20.000,298,11059996,-795,0,1666717639,13049.775367919989,190.26511169999867,54483.379565279996 2022-10-25,17:07:21.000,298,11059993,-795,0,1666717640,13049.667586959993,190.33560299999954,54483.365591040005 2022-10-25,17:07:22.000,298,11060030,-795,0,1666717641,13049.580014929998,190.38494691000233,54483.365591040005 2022-10-25,17:07:23.000,298,11060042,-795,0,1666717642,13049.586751239993,190.42724168999848,54483.414500880004 2022-10-25,17:07:24.000,298,11060070,-795,0,1666717643,13049.512651830002,190.51183124999807,54483.42847512001 2022-10-25,17:07:25.000,298,11060059,-795,0,1666717644,13049.472233970002,190.62461733000237,54483.38655240001 2022-10-25,17:07:26.000,298,11060058,-715,0,1666717645,13049.398134559997,190.68805950000387,54483.32366832 2022-10-25,17:07:27.000,298,11060008,-795,0,1666717646,13049.350980390001,190.77969819000282,54483.30969408001 2022-10-25,17:07:28.000,298,11060051,-795,0,1666717647,13049.236463119996,190.87133688000176,54483.211874399996 2022-10-25,17:07:29.000,298,11060025,-795,0,1666717648,13049.297089909996,191.0123194800035,54483.35860392001 2022-10-25,17:07:30.000,298,11059990,-795,0,1666717649,13049.263408359991,191.12510556000052,54483.44943648 2022-10-25,17:07:31.000,298,11060024,-795,0,1666717650,13049.216254189996,191.23084250999818,54483.34462968 2022-10-25,17:07:32.000,298,11060072,-795,0,1666717651,13049.155627399996,191.37887423999928,54483.37257816 2022-10-25,17:07:33.000,298,11059980,-795,0,1666717652,13049.216254189996,191.519856840001,54483.3516168 2022-10-25,17:07:34.000,298,11060006,-795,0,1666717653,13049.182572639991,191.6678885700021,54483.39353952 2022-10-25,17:07:35.000,298,11060058,-795,0,1666717654,13049.14889109,191.83706769000128,54483.30270696 2022-10-25,17:07:36.000,298,11060071,-795,0,1666717655,13049.14889109,191.978050290003,54483.29571984 2022-10-25,17:07:37.000,298,11060052,-795,0,1666717656,13049.263408359991,192.14018028000282,54483.44244936 2022-10-25,17:07:38.000,298,11060035,-795,0,1666717657,13049.283617289992,192.26706461999856,54483.44943648 2022-10-25,17:07:39.000,298,11060049,-795,0,1666717658,13049.324035149992,192.44329287000437,54483.40052664 2022-10-25,17:07:40.000,298,11060052,-795,0,1666717659,13049.357716699997,192.54198069000267,54483.45642360001 2022-10-25,17:07:41.000,298,11060028,-795,0,1666717660,13049.330771460001,192.63361938000162,54483.33065544 2022-10-25,17:07:42.000,298,11060035,-795,0,1666717661,13049.377925629997,192.82394588999887,54483.33065544 2022-10-25,17:07:43.000,298,11060015,-795,0,1666717662,13049.472233970002,192.9014863199991,54483.52629480001 2022-10-25,17:07:44.000,298,11060033,-795,0,1666717663,13049.519388139997,193.0283706600021,54483.57520464001 2022-10-25,17:07:45.000,298,11060055,-795,0,1666717664,13049.472233970002,193.12000935000106,54483.61712736 2022-10-25,17:07:46.000,298,11060056,-795,0,1666717665,13049.499179209997,193.21164804,54483.55424328001 2022-10-25,17:07:47.000,298,11059986,-795,0,1666717666,13049.553069690002,193.28213934000087,54483.64507584001 2022-10-25,17:07:48.000,298,11060040,-795,0,1666717667,13049.546333379993,193.3737780299998,54483.700972800005 2022-10-25,17:07:49.000,298,11060055,-795,0,1666717668,13049.539597069997,193.4231219400026,54483.7359084 2022-10-25,17:07:50.000,298,11060078,-795,0,1666717669,13049.512651830002,193.46541671999876,54483.76385688001 2022-10-25,17:07:51.000,298,11060033,-795,0,1666717670,13049.418343489997,193.49361324000347,54483.770844000006 2022-10-25,17:07:52.000,298,11060023,-795,0,1666717671,13049.364453009992,193.5077115000022,54483.770844000006 2022-10-25,17:07:53.000,298,11060041,-795,0,1666717672,13049.317298839997,193.4865641100041,54483.84071520001 2022-10-25,17:07:54.000,298,11060019,-795,0,1666717673,13049.310562530001,193.50066237000283,54483.93154776001 2022-10-25,17:07:55.000,298,11059988,-795,0,1666717674,13049.182572639991,193.4583675899994,54483.938534880006 2022-10-25,17:07:56.000,298,11060004,-795,0,1666717675,13049.155627399996,193.47951498000475,54483.868663680005 2022-10-25,17:07:57.000,298,11060043,-795,0,1666717676,13049.00069226999,193.43017107000196,54483.8756508 2022-10-25,17:07:58.000,298,11059987,-795,0,1666717677,13048.85922975999,193.41607281000324,54483.83372808 2022-10-25,17:07:59.000,298,11060056,-795,0,1666717678,13048.77839403999,193.3737780299998,54483.5612304 2022-10-25,17:08:00.000,298,11060034,-795,0,1666717679,13048.77839403999,193.38787628999853,54483.90359928 2022-10-25,17:08:01.000,298,11060089,-795,0,1666717680,13048.67734938999,193.3103358599983,54483.882637919996 2022-10-25,17:08:02.000,298,11059994,-795,0,1666717681,13048.670613079994,193.33853238000302,54483.868663680005 2022-10-25,17:08:03.000,298,11060046,-795,0,1666717682,13048.623458909999,193.25394282000343,54483.96648336 2022-10-25,17:08:04.000,298,11059979,-795,0,1666717683,13048.589777359994,193.22574629999872,54483.86167656001 2022-10-25,17:08:05.000,298,11060040,-795,0,1666717684,13048.542623189998,193.13410760999977,54483.97347048 2022-10-25,17:08:06.000,298,11059996,-795,0,1666717685,13048.481996399998,193.12000935000106,54483.88962504001 2022-10-25,17:08:07.000,298,11060034,-795,0,1666717686,13048.421369609998,193.03541979000147,54483.882637919996 2022-10-25,17:08:08.000,298,11059968,-795,0,1666717687,13048.495469019988,193.00722327000403,54484.050328799996 2022-10-25,17:08:09.000,298,11060005,-795,0,1666717688,13048.562832119998,192.9296828400038,54484.06430304 2022-10-25,17:08:10.000,298,11060022,-795,0,1666717689,13048.522414259998,192.88738806000038,54484.085264400004 2022-10-25,17:08:11.000,298,11059973,-795,0,1666717690,13048.522414259998,192.8168967599995,54483.92456064 2022-10-25,17:08:12.000,298,11059976,-795,0,1666717691,13048.583041049998,192.72525807000056,54484.07129016 2022-10-25,17:08:13.000,298,11059999,-795,0,1666717692,13048.576304739989,192.63361938000162,54484.04334168 2022-10-25,17:08:14.000,298,11059986,-795,0,1666717693,13048.589777359994,192.5208333000046,54484.09225152 2022-10-25,17:08:15.000,298,11059981,-795,0,1666717694,13048.542623189998,192.46444026000245,54484.04334168 2022-10-25,17:08:16.000,298,11060036,-795,0,1666717695,13048.596513669989,192.39394896000158,54484.11321288 2022-10-25,17:08:17.000,298,11060013,-795,0,1666717696,13048.684085699999,192.29526114000328,54484.18308408 2022-10-25,17:08:18.000,298,11060001,-795,0,1666717697,13048.69755831999,192.23886810000113,54484.23199392 2022-10-25,17:08:19.000,298,11059915,-795,0,1666717698,13048.71776724999,192.18247505999898,54484.19705832001 2022-10-25,17:08:20.000,298,11060013,-795,0,1666717699,13048.75818510999,192.1119837599981,54484.1202 2022-10-25,17:08:21.000,298,11059991,-795,0,1666717700,13048.731239869994,192.05559072000324,54484.106225760006 2022-10-25,17:08:22.000,298,11060050,-795,0,1666717701,13048.78513035,192.0132959399998,54484.106225760006 2022-10-25,17:08:23.000,298,11060014,-795,0,1666717702,13048.751448799994,191.9991976800011,54484.09225152 2022-10-25,17:08:24.000,298,11060027,-795,0,1666717703,13048.85922975999,191.9498537699983,54484.1900712 2022-10-25,17:08:25.000,298,11060030,-795,0,1666717704,13048.92659286,191.90050986000278,54484.28090376 2022-10-25,17:08:26.000,298,11060018,-795,0,1666717705,13048.953538099995,191.88641160000407,54484.28090376 2022-10-25,17:08:27.000,298,11060010,-795,0,1666717706,13048.933329169995,191.8652642099987,54484.301865120004 2022-10-25,17:08:28.000,298,11059990,-795,0,1666717707,13048.94006547999,191.84411682000064,54484.17609696001 2022-10-25,17:08:29.000,298,11060012,-795,0,1666717708,13049.02763751,191.78067464999913,54484.30885224 2022-10-25,17:08:30.000,298,11060002,-795,0,1666717709,13049.02090119999,191.72428161000425,54484.26692952001 2022-10-25,17:08:31.000,298,11060012,-795,0,1666717710,13049.034373819995,191.68903596000018,54484.28090376 2022-10-25,17:08:32.000,298,11060034,-795,0,1666717711,13049.095000609996,191.63969205000467,54484.43462040001 2022-10-25,17:08:33.000,298,11060020,-795,0,1666717712,13049.175836329996,191.58329901000252,54484.45558176 2022-10-25,17:08:34.000,298,11059991,-795,0,1666717713,13049.202781569991,191.49166032000358,54484.48353024001 2022-10-25,17:08:35.000,298,11060021,-795,0,1666717714,13049.12194584999,191.4564146699995,54484.35077496 2022-10-25,17:08:36.000,298,11059973,-795,0,1666717715,13049.142154779991,191.392972499998,54484.37872344 2022-10-25,17:08:37.000,298,11060016,-795,0,1666717716,13049.14889109,191.34362859000248,54484.42763328 2022-10-25,17:08:38.000,298,11060065,-795,0,1666717717,13049.202781569991,191.2731372900016,54484.420646160004 2022-10-25,17:08:39.000,298,11059990,-795,0,1666717718,13049.14889109,191.21674424999946,54484.44859464 2022-10-25,17:08:40.000,298,11060007,-795,0,1666717719,13049.142154779991,191.1110073000018,54484.420646160004 2022-10-25,17:08:41.000,298,11060015,-795,0,1666717720,13049.14889109,191.01936861000286,54484.30885224 2022-10-25,17:08:42.000,298,11060049,-795,0,1666717721,13049.06805537,190.97002470000007,54484.21103256 2022-10-25,17:08:43.000,298,11060043,-795,0,1666717722,13049.142154779991,190.85723862000305,54484.23898104 2022-10-25,17:08:44.000,298,11060051,-795,0,1666717723,13049.135418469996,190.8008455800009,54484.322826480005 2022-10-25,17:08:45.000,298,11060019,-795,0,1666717724,13049.12868216,190.75855080000474,54484.3996848 2022-10-25,17:08:46.000,298,11060012,-795,0,1666717725,13049.06131905999,190.7162560200013,54484.35077496 2022-10-25,17:08:47.000,298,11060005,-795,0,1666717726,13048.98048333999,190.64576472000044,54484.252955280004 2022-10-25,17:08:48.000,298,11059964,-795,0,1666717727,13049.00742858,190.6528138499998,54484.24596816001 2022-10-25,17:08:49.000,298,11059998,-795,0,1666717728,13049.014164889995,190.61051907000365,54484.371736320005 2022-10-25,17:08:50.000,298,11060038,-795,0,1666717729,13049.04111012999,190.56822429000022,54484.301865120004 2022-10-25,17:08:51.000,298,11060040,-795,0,1666717730,13048.92659286,190.54002777000278,54484.2599424 2022-10-25,17:08:52.000,298,11059983,-795,0,1666717731,13048.94006547999,190.5188803800047,54484.218019679996 2022-10-25,17:08:53.000,298,11060031,-795,0,1666717732,13048.886175,190.4554382100032,54484.26692952001 2022-10-25,17:08:54.000,298,11059991,-795,0,1666717733,13048.852493449995,190.48363473000063,54484.28789088 2022-10-25,17:08:55.000,298,11060028,-795,0,1666717734,13048.77839403999,190.43429081999784,54484.155135600005 2022-10-25,17:08:56.000,298,11059998,-795,0,1666717735,13048.791866659994,190.41314342999976,54484.16910984 2022-10-25,17:08:57.000,298,11060045,-795,0,1666717736,13048.84575714,190.4060943000004,54484.26692952001 2022-10-25,17:08:58.000,298,11060013,-795,0,1666717737,13048.79860296999,190.37789778000297,54484.19705832001 2022-10-25,17:08:59.000,298,11059991,-795,0,1666717738,13048.744712489999,190.32150474000082,54484.16212272 2022-10-25,17:09:00.000,298,11060034,-795,0,1666717739,13048.643667839999,190.29330822000338,54484.036354560005 2022-10-25,17:09:01.000,298,11060010,-795,0,1666717740,13048.71776724999,190.26511169999867,54484.050328799996 2022-10-25,17:09:02.000,298,11060035,-795,0,1666717741,13048.744712489999,190.22281692000251,54484.05731592001 2022-10-25,17:09:03.000,298,11060026,-795,0,1666717742,13048.77839403999,190.2439643100006,54484.11321288 2022-10-25,17:09:04.000,298,11060047,-795,0,1666717743,13048.852493449995,190.18757126999844,54484.22500680001 2022-10-25,17:09:05.000,298,11060034,-795,0,1666717744,13048.81881189999,190.16642388000037,54484.09225152 2022-10-25,17:09:06.000,298,11060013,-795,0,1666717745,13048.852493449995,190.0959325799995,54484.085264400004 2022-10-25,17:09:07.000,298,11059975,-795,0,1666717746,13048.82554821,190.032490409998,54484.09923864001 2022-10-25,17:09:08.000,298,11060011,-795,0,1666717747,13048.83902082999,189.9972447600012,54484.07827728001 2022-10-25,17:09:09.000,298,11060017,-795,0,1666717748,13048.85922975999,189.9126552000016,54484.16910984 2022-10-25,17:09:10.000,298,11060041,-795,0,1666717749,13048.913120239995,189.8492130300001,54484.18308408 2022-10-25,17:09:11.000,298,11060052,-795,0,1666717750,13048.852493449995,189.76462347000052,54484.16212272 2022-10-25,17:09:12.000,298,11060038,-795,0,1666717751,13048.87943868999,189.67298478000157,54484.1900712 2022-10-25,17:09:13.000,298,11060027,-795,0,1666717752,13048.913120239995,189.58839522000198,54484.252955280004 2022-10-25,17:09:14.000,298,11060018,-795,0,1666717753,13048.94006547999,189.49675653000304,54484.252955280004 2022-10-25,17:09:15.000,298,11060028,-795,0,1666717754,13048.913120239995,189.38397044999874,54484.218019679996 2022-10-25,17:09:16.000,298,11060031,-795,0,1666717755,13048.87943868999,189.28528263000044,54484.05731592001 2022-10-25,17:09:17.000,298,11059988,-795,0,1666717756,13048.89964761999,189.15134915999806,54484.06430304 2022-10-25,17:09:18.000,298,11059964,-795,0,1666717757,13048.91985654999,188.99626830000489,54483.92456064 2022-10-25,17:09:19.000,298,11060020,-795,0,1666717758,13048.96701072,188.8975804799993,54484.14814848001 2022-10-25,17:09:20.000,298,11059987,-795,0,1666717759,13049.02763751,188.78479440000228,54484.106225760006 2022-10-25,17:09:21.000,298,11059983,-795,0,1666717760,13048.953538099995,188.62971354000183,54484.00840608001 2022-10-25,17:09:22.000,298,11059989,-795,0,1666717761,13049.02763751,188.5521731100016,54483.945522 2022-10-25,17:09:23.000,298,11059965,-795,0,1666717762,13049.02763751,188.43938703000458,54483.96648336 2022-10-25,17:09:24.000,298,11059984,-795,0,1666717763,13049.06805537,188.33365007999964,54483.868663680005 2022-10-25,17:09:25.000,298,11060069,-795,0,1666717764,13049.06805537,188.3054535600022,54483.945522 2022-10-25,17:09:26.000,298,11060002,-795,0,1666717765,13049.054582749995,188.22086400000262,54483.78481824 2022-10-25,17:09:27.000,298,11060023,-795,0,1666717766,13049.04111012999,188.18561834999855,54483.76385688001 2022-10-25,17:09:28.000,298,11060051,-795,0,1666717767,13049.12868216,188.15037270000175,54483.81276672001 2022-10-25,17:09:29.000,298,11060033,-795,0,1666717768,13049.175836329996,188.12922531000368,54483.868663680005 2022-10-25,17:09:30.000,298,11059982,-795,0,1666717769,13049.209517880001,188.10807791999832,54483.83372808 2022-10-25,17:09:31.000,298,11059981,-795,0,1666717770,13049.216254189996,188.13627444000304,54483.76385688001 2022-10-25,17:09:32.000,298,11059994,-795,0,1666717771,13049.14889109,188.13627444000304,54483.58917888 2022-10-25,17:09:33.000,298,11059974,-795,0,1666717772,13049.142154779991,188.18561834999855,54483.59616600001 2022-10-25,17:09:34.000,298,11060040,-795,0,1666717773,13049.16910002,188.21381487000326,54483.6311016 2022-10-25,17:09:35.000,298,11060042,-795,0,1666717774,13049.12868216,188.28430617000413,54483.59616600001 2022-10-25,17:09:36.000,298,11060038,-795,0,1666717775,13049.16910002,188.34774833999836,54483.484372080005 2022-10-25,17:09:37.000,298,11060019,-795,0,1666717776,13049.12868216,188.41823963999923,54483.44943648 2022-10-25,17:09:38.000,298,11059996,-795,0,1666717777,13049.209517880001,188.4887309400001,54483.51232056 2022-10-25,17:09:39.000,298,11060010,-795,0,1666717778,13049.16910002,188.62266441000247,54483.435462240006 2022-10-25,17:09:40.000,298,11060033,-795,0,1666717779,13049.209517880001,188.69315571000334,54483.414500880004 2022-10-25,17:09:41.000,298,11059977,-795,0,1666717780,13049.18930895,188.84118744000443,54483.2817456 2022-10-25,17:09:42.000,298,11060026,-795,0,1666717781,13049.229726810001,188.92577700000402,54483.21886152001 2022-10-25,17:09:43.000,298,11060002,-795,0,1666717782,13049.222990499991,189.08790699000383,54483.18392592 2022-10-25,17:09:44.000,298,11059987,-795,0,1666717783,13049.344244079992,189.2288895899983,54483.27475848 2022-10-25,17:09:45.000,298,11060012,-795,0,1666717784,13049.337507769997,189.38397044999874,54483.28873272001 2022-10-25,17:09:46.000,298,11060057,-795,0,1666717785,13049.411607180002,189.52495305000048,54483.267771360006 2022-10-25,17:09:47.000,298,11060010,-795,0,1666717786,13049.371189320002,189.6659356500022,54483.197900160005 2022-10-25,17:09:48.000,298,11059989,-795,0,1666717787,13049.452025040002,189.77872172999923,54483.15597744 2022-10-25,17:09:49.000,298,11060074,-795,0,1666717788,13049.472233970002,189.8985569400029,54483.211874399996 2022-10-25,17:09:50.000,298,11060028,-795,0,1666717789,13049.526124449992,190.01839214999927,54483.16995168001 2022-10-25,17:09:51.000,298,11060038,-795,0,1666717790,13049.546333379993,190.13117823000357,54483.18392592 2022-10-25,17:09:52.000,298,11060014,-795,0,1666717791,13049.620432789998,190.16642388000037,54483.14200320001 2022-10-25,17:09:53.000,298,11059990,-795,0,1666717792,13049.687795889993,190.25101343999995,54483.34462968 2022-10-25,17:09:54.000,298,11060046,-795,0,1666717793,13049.788840539994,190.27216082999803,54483.30969408001 2022-10-25,17:09:55.000,298,11060039,-795,0,1666717794,13049.768631609993,190.32150474000082,54483.29571984 2022-10-25,17:09:56.000,298,11060027,-795,0,1666717795,13049.775367919989,190.31445561000146,54483.12802896 2022-10-25,17:09:57.000,298,11059996,-795,0,1666717796,13049.815785779989,190.26511169999867,54483.267771360006 2022-10-25,17:09:58.000,298,11060041,-795,0,1666717797,13049.876412569989,190.1946203999978,54483.2817456 2022-10-25,17:09:59.000,298,11060075,-795,0,1666717798,13049.883148879999,190.0959325799995,54483.34462968 2022-10-25,17:10:00.000,298,11059998,-675,0,1666717799,13049.910094119994,190.04658867000398,54483.379565279996 2022-10-25,17:10:01.000,298,11059952,-795,0,1666717800,13049.809049469994,189.95494997999776,54483.197900160005 2022-10-25,17:10:02.000,298,11060021,-795,0,1666717801,13049.950511979994,189.80691825000395,54483.38655240001 2022-10-25,17:10:03.000,298,11060017,-795,0,1666717802,13049.9639846,189.701181299999,54483.47039784 2022-10-25,17:10:04.000,298,11059992,-795,0,1666717803,13049.97745721999,189.63068999999814,54483.414500880004 2022-10-25,17:10:05.000,298,11060003,-795,0,1666717804,13050.01787507999,189.48265827000432,54483.40052664 2022-10-25,17:10:06.000,298,11060055,-795,0,1666717805,13050.04482032,189.36987219000002,54483.27475848 2022-10-25,17:10:07.000,298,11060034,-675,0,1666717806,13050.06502925,189.27823350000108,54483.25379712 2022-10-25,17:10:08.000,298,11059978,-795,0,1666717807,13050.17954651999,189.17249655000342,54483.365591040005 2022-10-25,17:10:09.000,298,11060023,-795,0,1666717808,13050.14586497,189.07380872999784,54483.421488 2022-10-25,17:10:10.000,298,11060049,-795,0,1666717809,13050.18628283,188.98921916999825,54483.39353952 2022-10-25,17:10:11.000,298,11060002,-795,0,1666717810,13050.11891972999,188.90462960999866,54483.29571984 2022-10-25,17:10:12.000,298,11060045,-795,0,1666717811,13050.213228069995,188.82004004999908,54483.30969408001 2022-10-25,17:10:13.000,298,11060053,-795,0,1666717812,13050.294063789996,188.7495487499982,54483.34462968 2022-10-25,17:10:14.000,298,11060047,-795,0,1666717813,13050.32774534,188.72135223000078,54483.33764256001 2022-10-25,17:10:15.000,298,11060017,-795,0,1666717814,13050.314272719996,188.6508609299999,54483.18392592 2022-10-25,17:10:16.000,298,11060016,-795,0,1666717815,13050.38837213,188.65791005999927,54483.26078424001 2022-10-25,17:10:17.000,298,11060052,-795,0,1666717816,13050.38837213,188.60856615000375,54483.25379712 2022-10-25,17:10:18.000,298,11060030,-795,0,1666717817,13050.462471539991,188.57332049999968,54483.33065544 2022-10-25,17:10:19.000,298,11060010,-795,0,1666717818,13050.435526299996,188.6015170200044,54483.21886152001 2022-10-25,17:10:20.000,298,11060029,-795,0,1666717819,13050.435526299996,188.58036962999904,54483.26078424001 2022-10-25,17:10:21.000,298,11059982,-795,0,1666717820,13050.38837213,188.4887309400001,54483.14200320001 2022-10-25,17:10:22.000,298,11060059,-795,0,1666717821,13050.415317369996,188.50987832999817,54483.148990320005 2022-10-25,17:10:23.000,298,11060015,-795,0,1666717822,13050.415317369996,188.49578006999946,54483.19091304001 2022-10-25,17:10:24.000,298,11059976,-795,0,1666717823,13050.448998920001,188.53102572000353,54483.23982288001 2022-10-25,17:10:25.000,298,11060064,-795,0,1666717824,13050.381635819991,188.47463268000138,54483.19091304001 2022-10-25,17:10:26.000,298,11060041,-795,0,1666717825,13050.395108439996,188.5380748500029,54483.12104184001 2022-10-25,17:10:27.000,298,11059955,-795,0,1666717826,13050.334481649996,188.52397659000417,54483.30270696 2022-10-25,17:10:28.000,298,11060032,-795,0,1666717827,13050.314272719996,188.5874187599984,54483.18392592 2022-10-25,17:10:29.000,298,11060063,-795,0,1666717828,13050.253645929995,188.6156152800031,54483.16296456 2022-10-25,17:10:30.000,298,11060053,-795,0,1666717829,13050.20649176,188.6367626700012,54483.148990320005 2022-10-25,17:10:31.000,298,11059956,-795,0,1666717830,13050.17954651999,188.64381180000055,54482.96033808 2022-10-25,17:10:32.000,298,11060047,-795,0,1666717831,13050.11891972999,188.67200831999799,54483.08610624 2022-10-25,17:10:33.000,298,11060011,-795,0,1666717832,13050.14586497,188.67200831999799,54483.197900160005 2022-10-25,17:10:34.000,298,11060034,-795,0,1666717833,13050.091974489995,188.7002048400027,54483.20488728 2022-10-25,17:10:35.000,298,11060060,-795,0,1666717834,13050.031347699995,188.69315571000334,54483.20488728 2022-10-25,17:10:36.000,298,11059995,-795,0,1666717835,13049.849467329994,188.68610658000398,54483.00226080001 2022-10-25,17:10:37.000,298,11060065,-795,0,1666717836,13049.782104229998,188.6367626700012,54483.09309336001 2022-10-25,17:10:38.000,298,11060044,-795,0,1666717837,13049.741686369998,188.6508609299999,54483.14200320001 2022-10-25,17:10:39.000,298,11060042,-795,0,1666717838,13049.654114339988,188.64381180000055,54483.07213200001 2022-10-25,17:10:40.000,298,11060057,-795,0,1666717839,13049.647378029993,188.6367626700012,54483.23982288001 2022-10-25,17:10:41.000,298,11060063,-795,0,1666717840,13049.539597069997,188.5521731100016,54483.19091304001 2022-10-25,17:10:42.000,298,11060040,-795,0,1666717841,13049.465497659992,188.5028291999988,54483.01623504 2022-10-25,17:10:43.000,298,11060044,-795,0,1666717842,13049.384661939992,188.43938703000458,54483.05815776 2022-10-25,17:10:44.000,298,11060022,-795,0,1666717843,13049.303826219992,188.46758355000202,54483.02322216001 2022-10-25,17:10:45.000,298,11060025,-795,0,1666717844,13049.297089909996,188.36889573000371,54483.00924792 2022-10-25,17:10:46.000,298,11059978,-795,0,1666717845,13049.236463119996,188.31955182000092,54482.932389600006 2022-10-25,17:10:47.000,298,11060032,-795,0,1666717846,13049.14889109,188.24906052000006,54482.876492639996 2022-10-25,17:10:48.000,298,11059996,-795,0,1666717847,13049.162363709991,188.22086400000262,54483.05815776 2022-10-25,17:10:49.000,298,11060047,-795,0,1666717848,13049.12868216,188.13627444000304,54483.00924792 2022-10-25,17:10:50.000,298,11060009,-795,0,1666717849,13049.12868216,188.0798814000009,54483.05117064001 2022-10-25,17:10:51.000,298,11060048,-795,0,1666717850,13049.095000609996,188.0446357500041,54482.932389600006 2022-10-25,17:10:52.000,298,11060088,-795,0,1666717851,13049.08152798999,187.90365315000236,54483.00924792 2022-10-25,17:10:53.000,298,11060034,-795,0,1666717852,13049.074791679996,187.84021098000085,54482.9673252 2022-10-25,17:10:54.000,298,11060032,-795,0,1666717853,13049.04784644,187.7979162000047,54482.932389600006 2022-10-25,17:10:55.000,298,11060013,-795,0,1666717854,13048.98048333999,187.6992283799991,54482.88347976001 2022-10-25,17:10:56.000,298,11059999,-795,0,1666717855,13048.96701072,187.61463881999953,54482.897454 2022-10-25,17:10:57.000,298,11060001,-755,0,1666717856,13048.973747029995,187.52300013000058,54483.0371964 2022-10-25,17:10:58.000,298,11060047,-795,0,1666717857,13048.933329169995,187.438410570001,54482.981299440005 2022-10-25,17:10:59.000,298,11059944,-795,0,1666717858,13048.886175,187.38201752999885,54482.83456992001 2022-10-25,17:11:00.000,298,11059958,-795,0,1666717859,13048.82554821,187.30447709999862,54482.911428240004 2022-10-25,17:11:01.000,298,11060040,-795,0,1666717860,13048.75818510999,187.2269366699984,54482.77867296 2022-10-25,17:11:02.000,298,11060006,-795,0,1666717861,13048.670613079994,187.1916910200016,54482.645917680005 2022-10-25,17:11:03.000,298,11060021,-795,0,1666717862,13048.690822009994,187.12119972000073,54482.71578888001 2022-10-25,17:11:04.000,298,11059978,-795,0,1666717863,13048.69755831999,187.05775754999922,54482.88347976001 2022-10-25,17:11:05.000,298,11060001,-795,0,1666717864,13048.616722599989,186.98726624999836,54482.79963432 2022-10-25,17:11:06.000,298,11060029,-795,0,1666717865,13048.623458909999,186.95202060000156,54482.743737360004 2022-10-25,17:11:07.000,298,11059979,-795,0,1666717866,13048.643667839999,186.90972581999813,54482.75771160001 2022-10-25,17:11:08.000,298,11060015,-795,0,1666717867,13048.589777359994,186.8815293000007,54482.75771160001 2022-10-25,17:11:09.000,298,11060028,-795,0,1666717868,13048.596513669989,186.90267668999877,54482.75771160001 2022-10-25,17:11:10.000,298,11060024,-795,0,1666717869,13048.522414259998,186.87448017000133,54482.72976312 2022-10-25,17:11:11.000,298,11059983,-795,0,1666717870,13048.481996399998,186.90972581999813,54482.6529048 2022-10-25,17:11:12.000,298,11059975,-795,0,1666717871,13048.468523779993,186.90267668999877,54482.6529048 2022-10-25,17:11:13.000,298,11060035,-795,0,1666717872,13048.549359499993,186.87448017000133,54482.813608560005 2022-10-25,17:11:14.000,298,11060001,-795,0,1666717873,13048.468523779993,186.88857843000005,54482.71578888001 2022-10-25,17:11:15.000,298,11060028,-795,0,1666717874,13048.488732709993,186.91677495000476,54482.75771160001 2022-10-25,17:11:16.000,298,11059985,-795,0,1666717875,13048.428105919993,186.93792234000284,54482.73675024001 2022-10-25,17:11:17.000,298,11060059,-795,0,1666717876,13048.407896989993,186.96611886000028,54482.576046480004 2022-10-25,17:11:18.000,298,11060000,-795,0,1666717877,13048.380951749998,186.98726624999836,54482.52014952001 2022-10-25,17:11:19.000,298,11060008,-795,0,1666717878,13048.414633300003,187.00136451000435,54482.61796920001 2022-10-25,17:11:20.000,298,11060027,-795,0,1666717879,13048.367479129993,187.0436592900005,54482.65989192 2022-10-25,17:11:21.000,298,11059989,-795,0,1666717880,13048.360742819998,187.11415059000137,54482.645917680005 2022-10-25,17:11:22.000,298,11060038,-795,0,1666717881,13048.360742819998,187.1282488500001,54482.48521392 2022-10-25,17:11:23.000,298,11060020,-795,0,1666717882,13048.360742819998,187.1564453700048,54482.50617528 2022-10-25,17:11:24.000,298,11060032,-755,0,1666717883,13048.394424370003,187.2269366699984,54482.50617528 2022-10-25,17:11:25.000,298,11060055,-795,0,1666717884,13048.394424370003,187.26218232000247,54482.42232984001 2022-10-25,17:11:26.000,298,11060029,-795,0,1666717885,13048.394424370003,187.2551331900031,54482.261626080006 2022-10-25,17:11:27.000,298,11060012,-795,0,1666717886,13048.428105919993,187.32562449000397,54482.38739424 2022-10-25,17:11:28.000,298,11060041,-795,0,1666717887,13048.468523779993,187.29742796999926,54482.45027832001 2022-10-25,17:11:29.000,298,11060031,-795,0,1666717888,13048.508941639993,187.3397227500027,54482.359445760005 2022-10-25,17:11:30.000,298,11060029,-795,0,1666717889,13048.562832119998,187.32562449000397,54482.49220104 2022-10-25,17:11:31.000,298,11059979,-795,0,1666717890,13048.562832119998,187.36087014000077,54482.310535920005 2022-10-25,17:11:32.000,298,11059983,-795,0,1666717891,13048.603249979999,187.34677188000205,54482.40136848001 2022-10-25,17:11:33.000,298,11060026,-795,0,1666717892,13048.670613079994,187.3538210100014,54482.48521392 2022-10-25,17:11:34.000,298,11060048,-795,0,1666717893,13048.690822009994,187.31152622999798,54482.40136848001 2022-10-25,17:11:35.000,298,11060022,-795,0,1666717894,13048.73797617999,187.3538210100014,54482.41534272 2022-10-25,17:11:36.000,298,11060010,-795,0,1666717895,13048.731239869994,187.31857536000462,54482.46425256 2022-10-25,17:11:37.000,298,11060006,-795,0,1666717896,13048.82554821,187.28332971000054,54482.54111088001 2022-10-25,17:11:38.000,298,11060051,-795,0,1666717897,13048.83902082999,187.2903788399999,54482.56207224 2022-10-25,17:11:39.000,298,11059995,-795,0,1666717898,13048.85922975999,187.27628058000118,54482.478226800005 2022-10-25,17:11:40.000,298,11059976,-795,0,1666717899,13048.852493449995,187.20578928000032,54482.45726544 2022-10-25,17:11:41.000,298,11060032,-795,0,1666717900,13048.87943868999,187.1564453700048,54482.49220104 2022-10-25,17:11:42.000,298,11060003,-795,0,1666717901,13048.85922975999,187.1282488500001,54482.429316960006 2022-10-25,17:11:43.000,298,11059997,-795,0,1666717902,13048.81881189999,187.07185580999794,54482.42232984001 2022-10-25,17:11:44.000,298,11060079,-795,0,1666717903,13048.852493449995,187.01546277000307,54482.56207224 2022-10-25,17:11:45.000,298,11060036,-795,0,1666717904,13048.89964761999,186.98726624999836,54482.5830336 2022-10-25,17:11:46.000,298,11060000,-795,0,1666717905,13048.832284519995,186.9449714700022,54482.527136640005 2022-10-25,17:11:47.000,298,11059986,-795,0,1666717906,13048.852493449995,186.90267668999877,54482.39438136 2022-10-25,17:11:48.000,298,11060019,-795,0,1666717907,13048.73797617999,186.86743104000197,54482.35245864001 2022-10-25,17:11:49.000,298,11060029,-795,0,1666717908,13048.76492142,186.83923452000454,54482.41534272 2022-10-25,17:11:50.000,298,11059963,-795,0,1666717909,13048.670613079994,186.7828414800024,54482.34547152 2022-10-25,17:11:51.000,298,11059993,-795,0,1666717910,13048.657140459989,186.7828414800024,54482.3384844 2022-10-25,17:11:52.000,298,11060075,-795,0,1666717911,13048.71776724999,186.70530105000216,54482.38739424 2022-10-25,17:11:53.000,298,11060010,-795,0,1666717912,13048.711030939994,186.71235018000152,54482.47123968001 2022-10-25,17:11:54.000,298,11060034,-795,0,1666717913,13048.744712489999,186.66300626999873,54482.52014952001 2022-10-25,17:11:55.000,298,11060048,-795,0,1666717914,13048.771657729994,186.65595713999937,54482.527136640005 2022-10-25,17:11:56.000,298,11060038,-795,0,1666717915,13048.724503559999,186.6348097500013,54482.40136848001 2022-10-25,17:11:57.000,298,11060023,-795,0,1666717916,13048.771657729994,186.61366236000322,54482.41534272 2022-10-25,17:11:58.000,298,11060019,-795,0,1666717917,13048.812075589994,186.62776062000194,54482.4432912 2022-10-25,17:11:59.000,298,11060082,-795,0,1666717918,13048.82554821,186.6982519200028,54482.47123968001 2022-10-25,17:12:00.000,298,11060052,-795,0,1666717919,13048.892911309995,186.69120279000344,54482.52014952001 2022-10-25,17:12:01.000,298,11060000,-795,0,1666717920,13048.913120239995,186.6700553999981,54482.43630408 2022-10-25,17:12:02.000,298,11060041,-795,0,1666717921,13048.96027440999,186.71235018000152,54482.41534272 2022-10-25,17:12:03.000,298,11060071,-795,0,1666717922,13048.94006547999,186.70530105000216,54482.21970336 2022-10-25,17:12:04.000,298,11060016,-795,0,1666717923,13049.06805537,186.78989061000175,54482.41534272 2022-10-25,17:12:05.000,298,11060061,-795,0,1666717924,13049.12868216,186.8321853899979,54482.28957456 2022-10-25,17:12:06.000,298,11060019,-795,0,1666717925,13049.12868216,186.87448017000133,54482.17778064 2022-10-25,17:12:07.000,298,11060020,-795,0,1666717926,13049.135418469996,186.90972581999813,54482.18476776001 2022-10-25,17:12:08.000,298,11060003,-795,0,1666717927,13049.263408359991,186.9449714700022,54482.36643288 2022-10-25,17:12:09.000,298,11060047,-795,0,1666717928,13049.357716699997,186.98726624999836,54482.36643288 2022-10-25,17:12:10.000,298,11060030,-795,0,1666717929,13049.418343489997,187.02251190000243,54482.30354880001 2022-10-25,17:12:11.000,298,11059949,-795,0,1666717930,13049.404870869992,187.07890494000458,54482.20572912001 2022-10-25,17:12:12.000,298,11059972,-795,0,1666717931,13049.519388139997,187.107101460002,54482.191754880005 2022-10-25,17:12:13.000,298,11059967,-795,0,1666717932,13049.526124449992,187.16349450000416,54482.261626080006 2022-10-25,17:12:14.000,298,11059999,-795,0,1666717933,13049.613696480003,187.21988753999904,54482.240664720004 2022-10-25,17:12:15.000,298,11059997,-795,0,1666717934,13049.606960169993,187.27628058000118,54482.18476776001 2022-10-25,17:12:16.000,298,11060053,-795,0,1666717935,13049.701268509998,187.36087014000077,54482.17778064 2022-10-25,17:12:17.000,298,11060026,-795,0,1666717936,13049.822522089999,187.41726318000292,54482.31752304 2022-10-25,17:12:18.000,298,11059984,-795,0,1666717937,13049.862939949999,187.42431231000228,54482.28957456 2022-10-25,17:12:19.000,298,11060031,-795,0,1666717938,13049.89662149999,187.4877544800038,54482.30354880001 2022-10-25,17:12:20.000,298,11060018,-795,0,1666717939,13049.923566739999,187.55824578000465,54482.29656168 2022-10-25,17:12:21.000,298,11059991,-795,0,1666717940,13049.91683042999,187.61463881999953,54482.191754880005 2022-10-25,17:12:22.000,298,11060033,-795,0,1666717941,13050.00440246,187.67103186000168,54482.21271624001 2022-10-25,17:12:23.000,298,11060052,-795,0,1666717942,13050.071765559995,187.77676880999934,54482.28258744001 2022-10-25,17:12:24.000,298,11059994,-795,0,1666717943,13050.13912865999,187.8331618500015,54482.33149728001 2022-10-25,17:12:25.000,298,11060035,-795,0,1666717944,13050.13912865999,187.86135836999892,54482.31752304 2022-10-25,17:12:26.000,298,11060057,-795,0,1666717945,13050.24017330999,187.86135836999892,54482.37342000001 2022-10-25,17:12:27.000,298,11059933,-795,0,1666717946,13050.172810209995,187.92480054000043,54482.261626080006 2022-10-25,17:12:28.000,298,11059959,-795,0,1666717947,13050.24017330999,187.9459479299985,54482.191754880005 2022-10-25,17:12:29.000,298,11059990,-795,0,1666717948,13050.193019139995,187.96709532000386,54482.45027832001 2022-10-25,17:12:30.000,298,11060017,-795,0,1666717949,13050.21996437999,187.9952918400013,54482.29656168 2022-10-25,17:12:31.000,298,11060002,-795,0,1666717950,13050.18628283,188.00939010000002,54482.32451016 2022-10-25,17:12:32.000,298,11060010,-795,0,1666717951,13050.213228069995,188.00234097000066,54482.34547152 2022-10-25,17:12:33.000,298,11060068,-795,0,1666717952,13050.233436999995,187.9952918400013,54482.49220104 2022-10-25,17:12:34.000,298,11060042,-795,0,1666717953,13050.30753641,187.92480054000043,54482.46425256 2022-10-25,17:12:35.000,298,11059944,-795,0,1666717954,13050.32774534,187.87545662999764,54482.45027832001 2022-10-25,17:12:36.000,298,11060036,-795,0,1666717955,13050.30753641,187.86840749999828,54482.39438136 2022-10-25,17:12:37.000,298,11060001,-795,0,1666717956,13050.21996437999,187.7979162000047,54482.429316960006 2022-10-25,17:12:38.000,298,11060009,-795,0,1666717957,13050.24690962,187.77676880999934,54482.36643288 2022-10-25,17:12:39.000,298,11060049,-795,0,1666717958,13050.273854859995,187.74152316000254,54482.46425256 2022-10-25,17:12:40.000,298,11059987,-795,0,1666717959,13050.334481649996,187.6992283799991,54482.48521392 2022-10-25,17:12:41.000,298,11060008,-795,0,1666717960,13050.28059116999,187.6851301200004,54482.47123968001 2022-10-25,17:12:42.000,298,11060004,-795,0,1666717961,13050.26038223999,187.5864423000021,54482.41534272 2022-10-25,17:12:43.000,298,11059966,-795,0,1666717962,13050.24017330999,187.57234404000337,54482.310535920005 2022-10-25,17:12:44.000,298,11059987,-795,0,1666717963,13050.294063789996,187.48070535000443,54482.408355600004 2022-10-25,17:12:45.000,298,11060003,-795,0,1666717964,13050.28059116999,187.4736562199978,54482.4432912 2022-10-25,17:12:46.000,298,11060036,-795,0,1666717965,13050.28732748,187.38201752999885,54482.43630408 2022-10-25,17:12:47.000,298,11060010,-795,0,1666717966,13050.14586497,187.29742796999926,54482.35245864001 2022-10-25,17:12:48.000,298,11060011,-795,0,1666717967,13050.193019139995,187.24808406000375,54482.39438136 2022-10-25,17:12:49.000,298,11060060,-795,0,1666717968,13050.21996437999,187.21988753999904,54482.54809800001 2022-10-25,17:12:50.000,298,11060001,-795,0,1666717969,13050.152601279995,187.11415059000137,54482.36643288 2022-10-25,17:12:51.000,298,11059974,-795,0,1666717970,13050.11891972999,187.1282488500001,54482.38040712001 2022-10-25,17:12:52.000,298,11060004,-795,0,1666717971,13050.12565604,187.05775754999922,54482.38040712001 2022-10-25,17:12:53.000,298,11060052,-795,0,1666717972,13050.07850186999,187.05775754999922,54482.46425256 2022-10-25,17:12:54.000,298,11060028,-795,0,1666717973,13050.05829293999,187.0084136400037,54482.4432912 2022-10-25,17:12:55.000,298,11060016,-795,0,1666717974,13049.98419353,187.05070841999986,54482.37342000001 2022-10-25,17:12:56.000,298,11060030,-795,0,1666717975,13050.03808400999,186.96611886000028,54482.40136848001 2022-10-25,17:12:57.000,298,11060001,-795,0,1666717976,13050.08523818,186.97316798999964,54482.47123968001 2022-10-25,17:12:58.000,298,11060029,-795,0,1666717977,13050.091974489995,187.00136451000435,54482.429316960006 2022-10-25,17:12:59.000,298,11059942,-795,0,1666717978,13050.05829293999,186.97316798999964,54482.41534272 2022-10-25,17:13:00.000,298,11060021,-795,0,1666717979,13050.06502925,186.95906973000092,54482.3384844 2022-10-25,17:13:01.000,298,11060000,-795,0,1666717980,13049.98419353,186.980217119999,54482.3384844 2022-10-25,17:13:02.000,298,11060024,-795,0,1666717981,13050.01787507999,186.980217119999,54482.33149728001 2022-10-25,17:13:03.000,298,11060008,-795,0,1666717982,13050.01787507999,186.96611886000028,54482.45726544 2022-10-25,17:13:04.000,298,11060022,-795,0,1666717983,13049.970720909994,186.9449714700022,54482.408355600004 2022-10-25,17:13:05.000,298,11060036,-795,0,1666717984,13050.051556629995,186.93792234000284,54482.429316960006 2022-10-25,17:13:06.000,298,11060029,-795,0,1666717985,13050.10544711,186.90267668999877,54482.429316960006 2022-10-25,17:13:07.000,298,11059953,-795,0,1666717986,13050.071765559995,186.87448017000133,54482.38040712001 2022-10-25,17:13:08.000,298,11059928,-795,0,1666717987,13050.091974489995,186.87448017000133,54482.54111088001 2022-10-25,17:13:09.000,298,11060005,-795,0,1666717988,13050.071765559995,186.8815293000007,54482.576046480004 2022-10-25,17:13:10.000,298,11059999,-795,0,1666717989,13050.112183419995,186.8321853899979,54482.597007840006 2022-10-25,17:13:11.000,298,11060012,-795,0,1666717990,13050.04482032,186.80398887000047,54482.56207224 2022-10-25,17:13:12.000,298,11059984,-795,0,1666717991,13050.06502925,186.75464495999768,54482.5131624 2022-10-25,17:13:13.000,298,11060064,-755,0,1666717992,13050.09871079999,186.72644844000024,54482.71578888001 2022-10-25,17:13:14.000,298,11060024,-795,0,1666717993,13050.051556629995,186.70530105000216,54482.708801759996 2022-10-25,17:13:15.000,298,11059930,-795,0,1666717994,13050.07850186999,186.64185888000065,54482.708801759996 2022-10-25,17:13:16.000,298,11060031,-795,0,1666717995,13049.9639846,186.62071149000258,54482.54809800001 2022-10-25,17:13:17.000,298,11060008,-795,0,1666717996,13049.990929839994,186.5854658399985,54482.743737360004 2022-10-25,17:13:18.000,298,11060082,-795,0,1666717997,13050.011138769994,186.5149745400049,54482.75072448 2022-10-25,17:13:19.000,298,11060038,-795,0,1666717998,13049.970720909994,186.5149745400049,54482.84155704 2022-10-25,17:13:20.000,298,11059987,-795,0,1666717999,13049.98419353,186.47267976000148,54482.83456992001 2022-10-25,17:13:21.000,298,11060070,-795,0,1666718000,13049.97745721999,186.4233358499987,54482.84854416 2022-10-25,17:13:22.000,298,11060038,-795,0,1666718001,13049.930303049994,186.40218846000062,54482.80662144001 2022-10-25,17:13:23.000,298,11059988,-795,0,1666718002,13049.93703935999,186.36694281000382,54482.88347976001 2022-10-25,17:13:24.000,298,11060024,-795,0,1666718003,13049.9639846,186.3246480300004,54482.89046688 2022-10-25,17:13:25.000,298,11060007,-795,0,1666718004,13049.950511979994,186.33169715999975,54482.90444112001 2022-10-25,17:13:26.000,298,11060002,-795,0,1666718005,13049.89662149999,186.2894023800036,54482.70181464 2022-10-25,17:13:27.000,298,11060040,-795,0,1666718006,13049.856203639989,186.35284454999783,54482.67386616 2022-10-25,17:13:28.000,298,11060019,-795,0,1666718007,13049.95724828999,186.31054977000167,54482.7926472 2022-10-25,17:13:29.000,298,11060037,-795,0,1666718008,13049.9639846,186.31759890000103,54482.8275828 2022-10-25,17:13:30.000,298,11060070,-795,0,1666718009,13049.9639846,186.31054977000167,54482.79963432 2022-10-25,17:13:31.000,298,11059996,-795,0,1666718010,13049.93703935999,186.3246480300004,54482.70181464 2022-10-25,17:13:32.000,298,11060030,-795,0,1666718011,13049.99766614999,186.35284454999783,54482.75771160001 2022-10-25,17:13:33.000,298,11060002,-795,0,1666718012,13049.990929839994,186.3880902000019,54482.73675024001 2022-10-25,17:13:34.000,298,11060062,-795,0,1666718013,13050.03808400999,186.3880902000019,54482.78566008001 2022-10-25,17:13:35.000,298,11060028,-795,0,1666718014,13050.011138769994,186.40923758999998,54482.63893056001 2022-10-25,17:13:36.000,298,11060014,-795,0,1666718015,13050.031347699995,186.44448324000405,54482.77867296 2022-10-25,17:13:37.000,298,11059978,-795,0,1666718016,13050.09871079999,186.4515323700034,54482.85553128001 2022-10-25,17:13:38.000,298,11060019,-795,0,1666718017,13050.132392349995,186.44448324000405,54482.80662144001 2022-10-25,17:13:39.000,298,11060008,-795,0,1666718018,13050.09871079999,186.43038497999805,54482.84854416 2022-10-25,17:13:40.000,298,11059991,-795,0,1666718019,13050.05829293999,186.49382714999956,54482.77867296 2022-10-25,17:13:41.000,298,11059998,-795,0,1666718020,13049.99766614999,186.49382714999956,54482.708801759996 2022-10-25,17:13:42.000,298,11060043,-795,0,1666718021,13049.98419353,186.47267976000148,54482.70181464 2022-10-25,17:13:43.000,298,11060020,-795,0,1666718022,13049.97745721999,186.47267976000148,54482.876492639996 2022-10-25,17:13:44.000,298,11060074,-795,0,1666718023,13049.950511979994,186.46563063000212,54482.85553128001 2022-10-25,17:13:45.000,298,11059993,-795,0,1666718024,13049.910094119994,186.47267976000148,54482.86950552 2022-10-25,17:13:46.000,298,11060020,-795,0,1666718025,13049.889885189994,186.4374341100047,54482.8275828 2022-10-25,17:13:47.000,298,11060053,-795,0,1666718026,13049.91683042999,186.40218846000062,54482.83456992001 2022-10-25,17:13:48.000,298,11059987,-795,0,1666718027,13049.822522089999,186.38104107000254,54482.86950552 2022-10-25,17:13:49.000,298,11059994,-795,0,1666718028,13049.768631609993,186.31759890000103,54482.85553128001 2022-10-25,17:13:50.000,298,11059984,-795,0,1666718029,13049.674323269988,186.2894023800036,54482.88347976001 2022-10-25,17:13:51.000,298,11060068,-795,0,1666718030,13049.640641719998,186.3035006400023,54482.7926472 2022-10-25,17:13:52.000,298,11060009,-795,0,1666718031,13049.586751239993,186.26825498999824,54482.80662144001 2022-10-25,17:13:53.000,298,11060009,-795,0,1666718032,13049.613696480003,186.2400584700008,54482.911428240004 2022-10-25,17:13:54.000,298,11060029,-795,0,1666718033,13049.586751239993,186.22596021000209,54482.876492639996 2022-10-25,17:13:55.000,298,11060007,-795,0,1666718034,13049.566542309993,186.14841978000186,54482.84854416 2022-10-25,17:13:56.000,298,11060017,-795,0,1666718035,13049.492442900002,186.16956716999994,54482.83456992001 2022-10-25,17:13:57.000,298,11060026,-795,0,1666718036,13049.452025040002,186.09907586999907,54482.84155704 2022-10-25,17:13:58.000,298,11060009,-795,0,1666718037,13049.445288729992,186.0426828300042,54482.86950552 2022-10-25,17:13:59.000,298,11060032,-795,0,1666718038,13049.445288729992,186.01448630999948,54482.85553128001 2022-10-25,17:14:00.000,298,11060020,-795,0,1666718039,13049.431816110002,186.03563370000484,54482.86950552 2022-10-25,17:14:01.000,298,11060018,-795,0,1666718040,13049.391398250002,186.01448630999948,54482.876492639996 2022-10-25,17:14:02.000,298,11060043,-795,0,1666718041,13049.391398250002,185.95104413999798,54482.764698720006 2022-10-25,17:14:03.000,298,11060008,-795,0,1666718042,13049.431816110002,185.93694587999926,54482.82059568 2022-10-25,17:14:04.000,298,11060003,-795,0,1666718043,13049.377925629997,185.92284762000054,54482.7926472 2022-10-25,17:14:05.000,298,11060016,-795,0,1666718044,13049.290353600001,185.93694587999926,54482.6529048 2022-10-25,17:14:06.000,298,11060057,-795,0,1666718045,13049.324035149992,185.9298967499999,54482.576046480004 2022-10-25,17:14:07.000,298,11060028,-795,0,1666718046,13049.357716699997,185.85235631999967,54482.597007840006 2022-10-25,17:14:08.000,298,11059989,-795,0,1666718047,13049.431816110002,185.90170023000246,54482.63893056001 2022-10-25,17:14:09.000,298,11060054,-795,0,1666718048,13049.472233970002,185.9298967499999,54482.70181464 2022-10-25,17:14:10.000,298,11060010,-795,0,1666718049,13049.492442900002,185.92284762000054,54482.6529048 2022-10-25,17:14:11.000,298,11059979,-795,0,1666718050,13049.519388139997,185.95104413999798,54482.53412376 2022-10-25,17:14:12.000,298,11060057,-795,0,1666718051,13049.519388139997,185.97219153000333,54482.527136640005 2022-10-25,17:14:13.000,298,11060024,-795,0,1666718052,13049.566542309993,185.98628979000205,54482.50617528 2022-10-25,17:14:14.000,298,11060045,-795,0,1666718053,13049.654114339988,186.04973196000356,54482.527136640005 2022-10-25,17:14:15.000,298,11059986,-795,0,1666718054,13049.694532199988,186.0285845699982,54482.5830336 2022-10-25,17:14:16.000,298,11060005,-795,0,1666718055,13049.728213749993,186.09907586999907,54482.4432912 2022-10-25,17:14:17.000,298,11060051,-795,0,1666718056,13049.809049469994,186.08497761000035,54482.478226800005 2022-10-25,17:14:18.000,298,11060041,-795,0,1666718057,13049.910094119994,186.15546891000122,54482.576046480004 2022-10-25,17:14:19.000,298,11060012,-795,0,1666718058,13049.98419353,186.12727239000378,54482.527136640005 2022-10-25,17:14:20.000,298,11059996,-795,0,1666718059,13049.970720909994,186.14841978000186,54482.55508512 2022-10-25,17:14:21.000,298,11059978,-795,0,1666718060,13049.93703935999,186.18366542999865,54482.3384844 2022-10-25,17:14:22.000,298,11059997,-795,0,1666718061,13049.93703935999,186.14841978000186,54482.40136848001 2022-10-25,17:14:23.000,298,11060021,-795,0,1666718062,13050.031347699995,186.1131741299978,54482.38739424 2022-10-25,17:14:24.000,298,11060019,-795,0,1666718063,13050.031347699995,186.09907586999907,54482.576046480004 2022-10-25,17:14:25.000,298,11060000,-795,0,1666718064,13050.13912865999,186.05678109000291,54482.38040712001 2022-10-25,17:14:26.000,298,11060026,-795,0,1666718065,13050.091974489995,186.00038805000077,54482.39438136 2022-10-25,17:14:27.000,298,11059961,-795,0,1666718066,13050.1660739,185.98628979000205,54482.429316960006 2022-10-25,17:14:28.000,298,11060029,-795,0,1666718067,13050.172810209995,185.97219153000333,54482.408355600004 2022-10-25,17:14:29.000,298,11059994,-795,0,1666718068,13050.1660739,185.94399500999862,54482.37342000001 2022-10-25,17:14:30.000,298,11060024,-795,0,1666718069,13050.17954651999,185.90874936000182,54482.39438136 2022-10-25,17:14:31.000,298,11060018,-795,0,1666718070,13050.19975544999,185.91579849000118,54482.25463896001 2022-10-25,17:14:32.000,298,11060056,-795,0,1666718071,13050.253645929995,185.91579849000118,54482.34547152 2022-10-25,17:14:33.000,298,11059983,-795,0,1666718072,13050.30753641,185.90874936000182,54482.310535920005 2022-10-25,17:14:34.000,298,11059999,-795,0,1666718073,13050.38837213,185.90170023000246,54482.359445760005 2022-10-25,17:14:35.000,298,11060013,-795,0,1666718074,13050.395108439996,185.8946511000031,54482.28258744001 2022-10-25,17:14:36.000,298,11059971,-795,0,1666718075,13050.401844749991,185.9298967499999,54482.31752304 2022-10-25,17:14:37.000,298,11060011,-795,0,1666718076,13050.442262609991,185.97219153000333,54482.18476776001 2022-10-25,17:14:38.000,298,11060017,-795,0,1666718077,13050.462471539991,186.01448630999948,54482.25463896001 2022-10-25,17:14:39.000,298,11060021,-795,0,1666718078,13050.583725119992,186.0285845699982,54482.3384844 2022-10-25,17:14:40.000,298,11060069,-795,0,1666718079,13050.630879290002,186.06383022000227,54482.37342000001 2022-10-25,17:14:41.000,298,11060020,-795,0,1666718080,13050.630879290002,186.10612499999843,54482.359445760005 2022-10-25,17:14:42.000,298,11060028,-795,0,1666718081,13050.644351909992,186.15546891000122,54482.2686132 2022-10-25,17:14:43.000,298,11059960,-795,0,1666718082,13050.725187629992,186.21186195000337,54482.28957456 2022-10-25,17:14:44.000,298,11059992,-795,0,1666718083,13050.725187629992,186.3035006400023,54482.23367760001 2022-10-25,17:14:45.000,298,11060020,-795,0,1666718084,13050.772341800002,186.35284454999783,54482.2686132 2022-10-25,17:14:46.000,298,11060001,-795,0,1666718085,13050.758869179997,186.43038497999805,54482.18476776001 2022-10-25,17:14:47.000,298,11059989,-795,0,1666718086,13050.779078109997,186.49382714999956,54482.18476776001 2022-10-25,17:14:48.000,298,11059988,-795,0,1666718087,13050.832968590003,186.54317106000235,54482.27560032 2022-10-25,17:14:49.000,298,11060002,-795,0,1666718088,13050.893595379988,186.60661323000386,54482.23367760001 2022-10-25,17:14:50.000,298,11060051,-795,0,1666718089,13050.873386449988,186.71235018000152,54482.18476776001 2022-10-25,17:14:51.000,298,11060007,-795,0,1666718090,13050.853177520003,186.77579235000303,54482.07996096 2022-10-25,17:14:52.000,298,11059987,-795,0,1666718091,13050.880122759998,186.8462836500039,54482.06598672001 2022-10-25,17:14:53.000,298,11060004,-795,0,1666718092,13050.947485859993,186.8815293000007,54482.10790944 2022-10-25,17:14:54.000,298,11060016,-795,0,1666718093,13050.927276929993,186.95202060000156,54482.16380640001 2022-10-25,17:14:55.000,298,11060006,-795,0,1666718094,13050.934013239988,187.05775754999922,54482.01707688001 2022-10-25,17:14:56.000,298,11059997,-795,0,1666718095,13051.014848959989,187.107101460002,54482.093935200006 2022-10-25,17:14:57.000,298,11060005,-795,0,1666718096,13051.088948369994,187.1916910200016,54482.18476776001 2022-10-25,17:14:58.000,298,11060017,-795,0,1666718097,13051.122629919999,187.30447709999862,54482.23367760001 2022-10-25,17:14:59.000,298,11059960,-795,0,1666718098,13051.028321579994,187.32562449000397,54482.07996096 2022-10-25,17:15:00.000,298,11060001,-795,0,1666718099,13051.068739439994,187.39611579000484,54482.10790944 2022-10-25,17:15:01.000,298,11060022,-795,0,1666718100,13051.095684679989,187.3890666599982,54482.08694808001 2022-10-25,17:15:02.000,298,11059978,-795,0,1666718101,13051.11589360999,187.46660708999843,54482.08694808001 2022-10-25,17:15:03.000,298,11060029,-795,0,1666718102,13051.122629919999,187.4736562199978,54482.15681928 2022-10-25,17:15:04.000,298,11059997,-795,0,1666718103,13051.142838849999,187.4877544800038,54482.25463896001 2022-10-25,17:15:05.000,298,11060009,-795,0,1666718104,13051.21693825999,187.49480361000315,54482.18476776001 2022-10-25,17:15:06.000,298,11059995,-795,0,1666718105,13051.035057889989,187.48070535000443,54481.91925720001 2022-10-25,17:15:07.000,298,11060082,-795,0,1666718106,13051.109157299994,187.4877544800038,54482.01707688001 2022-10-25,17:15:08.000,298,11059973,-795,0,1666718107,13051.19672932999,187.45955795999907,54482.20572912001 2022-10-25,17:15:09.000,298,11059983,-795,0,1666718108,13051.19672932999,187.4877544800038,54482.240664720004 2022-10-25,17:15:10.000,298,11060008,-795,0,1666718109,13051.21693825999,187.4736562199978,54482.21271624001 2022-10-25,17:15:11.000,298,11060033,-795,0,1666718110,13051.15631146999,187.48070535000443,54482.10790944 2022-10-25,17:15:12.000,298,11060049,-795,0,1666718111,13051.169784089994,187.5018527400025,54482.18476776001 2022-10-25,17:15:13.000,298,11060025,-795,0,1666718112,13051.19672932999,187.46660708999843,54482.261626080006 2022-10-25,17:15:14.000,298,11059989,-795,0,1666718113,13051.21693825999,187.46660708999843,54482.23367760001 2022-10-25,17:15:15.000,298,11060027,-795,0,1666718114,13051.21693825999,187.45250882999972,54482.29656168 2022-10-25,17:15:16.000,298,11060003,-795,0,1666718115,13051.2438835,187.4736562199978,54482.18476776001 2022-10-25,17:15:17.000,298,11060000,-795,0,1666718116,13051.17652039999,187.45955795999907,54482.24765184 2022-10-25,17:15:18.000,298,11060014,-795,0,1666718117,13051.22367457,187.48070535000443,54482.20572912001 2022-10-25,17:15:19.000,298,11060030,-795,0,1666718118,13051.26409243,187.49480361000315,54482.310535920005 2022-10-25,17:15:20.000,298,11060034,-795,0,1666718119,13051.32471922,187.53004925999994,54482.33149728001 2022-10-25,17:15:21.000,298,11060001,-795,0,1666718120,13051.28430136,187.55824578000465,54482.32451016 2022-10-25,17:15:22.000,298,11060011,-795,0,1666718121,13051.27756504999,187.5370983899993,54482.2686132 2022-10-25,17:15:23.000,298,11060028,-795,0,1666718122,13051.30451029,187.55824578000465,54482.31752304 2022-10-25,17:15:24.000,298,11060006,-795,0,1666718123,13051.371873389995,187.55824578000465,54482.37342000001 2022-10-25,17:15:25.000,298,11059995,-795,0,1666718124,13051.34492815,187.54414751999866,54482.2686132 2022-10-25,17:15:26.000,298,11060015,-795,0,1666718125,13051.38534601,187.54414751999866,54482.28258744001 2022-10-25,17:15:27.000,298,11060013,-795,0,1666718126,13051.412291249995,187.63578621000488,54482.2686132 2022-10-25,17:15:28.000,298,11059973,-795,0,1666718127,13051.452709109995,187.5864423000021,54482.30354880001 2022-10-25,17:15:29.000,298,11060015,-795,0,1666718128,13051.452709109995,187.55824578000465,54482.39438136 2022-10-25,17:15:30.000,298,11060004,-795,0,1666718129,13051.493126969996,187.6005405600008,54482.42232984001 2022-10-25,17:15:31.000,298,11060002,-795,0,1666718130,13051.43923648999,187.60758969000017,54482.33149728001 2022-10-25,17:15:32.000,298,11060020,-795,0,1666718131,13051.46618173,187.64283534000424,54482.28957456 2022-10-25,17:15:33.000,298,11060003,-795,0,1666718132,13051.4459728,187.73447403000318,54482.3384844 2022-10-25,17:15:34.000,298,11060021,-795,0,1666718133,13051.560490069991,187.7979162000047,54482.261626080006 2022-10-25,17:15:35.000,298,11059992,-795,0,1666718134,13051.614380549996,187.81906359000277,54481.9891284 2022-10-25,17:15:36.000,298,11060021,-795,0,1666718135,13051.877096639997,187.72742490000383,54482.21271624001 2022-10-25,17:15:37.000,298,11060033,-795,0,1666718136,13051.924250809992,187.5370983899993,54482.34547152 2022-10-25,17:15:38.000,298,11060000,-795,0,1666718137,13051.823206159992,187.5018527400025,54482.429316960006 2022-10-25,17:15:39.000,298,11059990,-795,0,1666718138,13051.735634129996,187.5370983899993,54482.43630408 2022-10-25,17:15:40.000,298,11060021,-795,0,1666718139,13051.600907929991,187.61463881999953,54482.37342000001 2022-10-25,17:15:41.000,298,11060040,-795,0,1666718140,13051.573962689996,187.67103186000168,54482.408355600004 2022-10-25,17:15:42.000,298,11059999,-795,0,1666718141,13051.648062100001,187.7485722900019,54482.52014952001 2022-10-25,17:15:43.000,298,11060005,-795,0,1666718142,13051.54028113999,187.81906359000277,54482.52014952001 2022-10-25,17:15:44.000,298,11060040,-795,0,1666718143,13051.52680852,187.86135836999892,54482.478226800005 2022-10-25,17:15:45.000,298,11060053,-795,0,1666718144,13051.50659959,187.896604020003,54482.56207224 2022-10-25,17:15:46.000,298,11060072,-795,0,1666718145,13051.52680852,187.96709532000386,54482.63194344 2022-10-25,17:15:47.000,298,11059956,-795,0,1666718146,13051.50659959,188.03758662000473,54482.59002072001 2022-10-25,17:15:48.000,298,11060049,-795,0,1666718147,13051.47965434999,188.10102878999896,54482.55508512 2022-10-25,17:15:49.000,298,11060004,-795,0,1666718148,13051.493126969996,188.12922531000368,54482.61796920001 2022-10-25,17:15:50.000,298,11060025,-795,0,1666718149,13051.39881862999,188.19971661000454,54482.50617528 2022-10-25,17:15:51.000,298,11059996,-795,0,1666718150,13051.392082319995,188.19971661000454,54482.55508512 2022-10-25,17:15:52.000,298,11059983,-795,0,1666718151,13051.37860969999,188.24906052000006,54482.743737360004 2022-10-25,17:15:53.000,298,11060021,-795,0,1666718152,13051.392082319995,188.25610964999942,54482.722776 2022-10-25,17:15:54.000,298,11060065,-795,0,1666718153,13051.39881862999,188.2913553000035,54482.75072448 2022-10-25,17:15:55.000,298,11060042,-795,0,1666718154,13051.331455529995,188.2420113900007,54482.645917680005 2022-10-25,17:15:56.000,298,11060008,-795,0,1666718155,13051.351664459995,188.31250269000157,54482.68784040001 2022-10-25,17:15:57.000,298,11059994,-795,0,1666718156,13051.30451029,188.29840443000285,54482.764698720006 2022-10-25,17:15:58.000,298,11060009,-795,0,1666718157,13051.27756504999,188.36184660000436,54482.72976312 2022-10-25,17:15:59.000,298,11060006,-795,0,1666718158,13051.270828739995,188.28430617000413,54482.80662144001 2022-10-25,17:16:00.000,298,11060000,-795,0,1666718159,13051.19672932999,188.24906052000006,54482.72976312 2022-10-25,17:16:01.000,298,11060015,-795,0,1666718160,13051.250619809995,188.22086400000262,54483.00226080001 2022-10-25,17:16:02.000,298,11060000,-795,0,1666718161,13051.2438835,188.1785692199992,54482.911428240004 2022-10-25,17:16:03.000,298,11059979,-795,0,1666718162,13051.21693825999,188.10807791999832,54483.05815776 2022-10-25,17:16:04.000,298,11060041,-795,0,1666718163,13051.21693825999,188.12922531000368,54482.91841536 2022-10-25,17:16:05.000,298,11059978,-795,0,1666718164,13051.122629919999,188.0798814000009,54483.05815776 2022-10-25,17:16:06.000,298,11059973,-795,0,1666718165,13051.142838849999,188.0305374899981,54482.897454 2022-10-25,17:16:07.000,298,11060001,-795,0,1666718166,13050.967694789993,188.0305374899981,54482.7926472 2022-10-25,17:16:08.000,298,11060034,-795,0,1666718167,13051.075475749989,187.9459479299985,54482.89046688 2022-10-25,17:16:09.000,298,11060028,-795,0,1666718168,13051.15631146999,187.85430923999957,54483.09309336001 2022-10-25,17:16:10.000,298,11059996,-795,0,1666718169,13051.055266819989,187.81906359000277,54483.030209280005 2022-10-25,17:16:11.000,298,11060012,-795,0,1666718170,13050.987903719993,187.7485722900019,54482.911428240004 2022-10-25,17:16:12.000,298,11060018,-795,0,1666718171,13051.001376339998,187.72037577000447,54482.876492639996 2022-10-25,17:16:13.000,298,11060002,-795,0,1666718172,13051.008112649994,187.67103186000168,54482.981299440005 2022-10-25,17:16:14.000,298,11060019,-795,0,1666718173,13050.987903719993,187.61463881999953,54482.9673252 2022-10-25,17:16:15.000,298,11060010,-795,0,1666718174,13050.940749549998,187.55119664999802,54482.876492639996 2022-10-25,17:16:16.000,298,11060049,-795,0,1666718175,13050.927276929993,187.57234404000337,54482.94636384 2022-10-25,17:16:17.000,298,11060039,-795,0,1666718176,13050.967694789993,187.5018527400025,54483.06514488 2022-10-25,17:16:18.000,298,11060020,-795,0,1666718177,13050.954222169988,187.4877544800038,54483.0371964 2022-10-25,17:16:19.000,298,11060055,-795,0,1666718178,13050.873386449988,187.45955795999907,54482.95335096001 2022-10-25,17:16:20.000,298,11060023,-795,0,1666718179,13050.846441209993,187.41726318000292,54482.932389600006 2022-10-25,17:16:21.000,298,11060009,-795,0,1666718180,13050.826232279993,187.3890666599982,54482.85553128001 2022-10-25,17:16:22.000,298,11060035,-795,0,1666718181,13050.812759660002,187.36791927000013,54482.813608560005 2022-10-25,17:16:23.000,298,11059994,-795,0,1666718182,13050.832968590003,187.3397227500027,54482.90444112001 2022-10-25,17:16:24.000,298,11059994,-795,0,1666718183,13050.832968590003,187.32562449000397,54482.99527368 2022-10-25,17:16:25.000,298,11059995,-795,0,1666718184,13050.819495969998,187.31857536000462,54482.94636384 2022-10-25,17:16:26.000,298,11060048,-795,0,1666718185,13050.819495969998,187.27628058000118,54482.876492639996 2022-10-25,17:16:27.000,298,11059987,-795,0,1666718186,13050.826232279993,187.30447709999862,54482.981299440005 2022-10-25,17:16:28.000,298,11059999,-795,0,1666718187,13050.799287039998,187.27628058000118,54482.94636384 2022-10-25,17:16:29.000,298,11059994,-795,0,1666718188,13050.806023349993,187.26923145000183,54482.932389600006 2022-10-25,17:16:30.000,298,11059992,-795,0,1666718189,13050.765605489993,187.27628058000118,54482.876492639996 2022-10-25,17:16:31.000,298,11060022,-795,0,1666718190,13050.758869179997,187.23398579999775,54482.85553128001 2022-10-25,17:16:32.000,298,11059969,-795,0,1666718191,13050.711715010002,187.23398579999775,54482.80662144001 2022-10-25,17:16:33.000,298,11059986,-795,0,1666718192,13050.731923940002,187.20578928000032,54482.911428240004 2022-10-25,17:16:34.000,298,11060035,-795,0,1666718193,13050.698242389997,187.2269366699984,54482.876492639996 2022-10-25,17:16:35.000,298,11060042,-795,0,1666718194,13050.698242389997,187.19874015000096,54482.84155704 2022-10-25,17:16:36.000,298,11059984,-795,0,1666718195,13050.597197739997,187.19874015000096,54482.75771160001 2022-10-25,17:16:37.000,298,11060020,-795,0,1666718196,13050.610670360002,187.12119972000073,54482.77168584 2022-10-25,17:16:38.000,298,11059971,-795,0,1666718197,13050.610670360002,187.11415059000137,54482.80662144001 2022-10-25,17:16:39.000,298,11059992,-795,0,1666718198,13050.570252500002,187.10005233000265,54482.8275828 2022-10-25,17:16:40.000,298,11060019,-795,0,1666718199,13050.576988809997,187.0930032000033,54482.897454 2022-10-25,17:16:41.000,298,11060043,-795,0,1666718200,13050.496153089996,187.05070841999986,54482.876492639996 2022-10-25,17:16:42.000,298,11060054,-795,0,1666718201,13050.435526299996,186.98726624999836,54482.80662144001 2022-10-25,17:16:43.000,298,11059981,-795,0,1666718202,13050.475944159996,186.9449714700022,54482.84155704 2022-10-25,17:16:44.000,298,11059992,-795,0,1666718203,13050.428789990001,186.91677495000476,54482.86950552 2022-10-25,17:16:45.000,298,11060008,-795,0,1666718204,13050.40858106,186.93792234000284,54482.83456992001 2022-10-25,17:16:46.000,298,11059974,-795,0,1666718205,13050.34795427,186.87448017000133,54482.71578888001 2022-10-25,17:16:47.000,298,11059991,-795,0,1666718206,13050.30080009999,186.90972581999813,54482.68085328 2022-10-25,17:16:48.000,298,11060036,-795,0,1666718207,13050.381635819991,186.95906973000092,54482.78566008001 2022-10-25,17:16:49.000,298,11060042,-795,0,1666718208,13050.28059116999,186.96611886000028,54482.80662144001 2022-10-25,17:16:50.000,298,11060001,-795,0,1666718209,13050.28732748,186.93087321000348,54482.89046688 2022-10-25,17:16:51.000,298,11059982,-795,0,1666718210,13050.19975544999,186.95202060000156,54482.56905936001 2022-10-25,17:16:52.000,298,11059950,-795,0,1666718211,13050.20649176,186.980217119999,54482.743737360004 2022-10-25,17:16:53.000,298,11060043,-795,0,1666718212,13050.20649176,187.06480667999858,54482.62495632 2022-10-25,17:16:54.000,298,11059970,-795,0,1666718213,13050.172810209995,187.02251190000243,54482.63893056001 2022-10-25,17:16:55.000,298,11060005,-795,0,1666718214,13050.11891972999,187.0436592900005,54482.527136640005 2022-10-25,17:16:56.000,298,11060015,-795,0,1666718215,13050.132392349995,187.06480667999858,54482.576046480004 2022-10-25,17:16:57.000,298,11060010,-795,0,1666718216,13050.14586497,187.07890494000458,54482.62495632 2022-10-25,17:16:58.000,298,11060005,-795,0,1666718217,13050.17954651999,187.13529797999945,54482.5830336 2022-10-25,17:16:59.000,298,11059915,-795,0,1666718218,13050.14586497,187.14939623999817,54482.597007840006 2022-10-25,17:17:00.000,298,11060036,-795,0,1666718219,13050.12565604,187.1916910200016,54482.54809800001 2022-10-25,17:17:01.000,298,11060024,-795,0,1666718220,13050.10544711,187.20578928000032,54482.48521392 2022-10-25,17:17:02.000,298,11060075,-795,0,1666718221,13050.112183419995,187.24808406000375,54482.527136640005 2022-10-25,17:17:03.000,298,11060032,-795,0,1666718222,13050.091974489995,187.26218232000247,54482.645917680005 2022-10-25,17:17:04.000,298,11059945,-795,0,1666718223,13050.132392349995,187.26923145000183,54482.60399496 2022-10-25,17:17:05.000,298,11060040,-795,0,1666718224,13050.10544711,187.27628058000118,54482.55508512 2022-10-25,17:17:06.000,298,11060063,-795,0,1666718225,13050.071765559995,187.28332971000054,54482.46425256 2022-10-25,17:17:07.000,298,11059930,-795,0,1666718226,13050.132392349995,187.2551331900031,54482.56905936001 2022-10-25,17:17:08.000,298,11060062,-795,0,1666718227,13050.011138769994,187.2551331900031,54482.41534272 2022-10-25,17:17:09.000,298,11060010,-795,0,1666718228,13049.990929839994,187.2903788399999,54482.40136848001 2022-10-25,17:17:10.000,298,11059991,-795,0,1666718229,13050.051556629995,187.2551331900031,54482.47123968001 2022-10-25,17:17:11.000,298,11059970,-795,0,1666718230,13049.99766614999,187.30447709999862,54482.46425256 2022-10-25,17:17:12.000,298,11060043,-795,0,1666718231,13049.99766614999,187.2269366699984,54482.50617528 2022-10-25,17:17:13.000,298,11060016,-795,0,1666718232,13050.03808400999,187.21283840999968,54482.49918816001 2022-10-25,17:17:14.000,298,11059990,-795,0,1666718233,13050.01787507999,187.17054363000352,54482.54111088001 2022-10-25,17:17:15.000,298,11059969,-795,0,1666718234,13049.943775669999,187.19874015000096,54482.54111088001 2022-10-25,17:17:16.000,298,11060032,-795,0,1666718235,13049.910094119994,187.16349450000416,54482.45027832001 2022-10-25,17:17:17.000,298,11060001,-795,0,1666718236,13049.91683042999,187.17054363000352,54482.38040712001 2022-10-25,17:17:18.000,298,11060018,-795,0,1666718237,13049.883148879999,187.17054363000352,54482.35245864001 2022-10-25,17:17:19.000,298,11060044,-795,0,1666718238,13049.849467329994,187.1282488500001,54482.42232984001 2022-10-25,17:17:20.000,298,11060006,-795,0,1666718239,13049.883148879999,187.1282488500001,54482.5131624 2022-10-25,17:17:21.000,298,11060034,-795,0,1666718240,13049.768631609993,187.08595407000394,54482.41534272 2022-10-25,17:17:22.000,298,11060042,-795,0,1666718241,13049.795576849989,187.08595407000394,54482.53412376 2022-10-25,17:17:23.000,298,11059981,-795,0,1666718242,13049.809049469994,187.05070841999986,54482.60399496 2022-10-25,17:17:24.000,298,11060018,-795,0,1666718243,13049.809049469994,187.01546277000307,54482.56207224 2022-10-25,17:17:25.000,298,11060030,-795,0,1666718244,13049.714741129988,187.0436592900005,54482.54111088001 2022-10-25,17:17:26.000,298,11059982,-795,0,1666718245,13049.714741129988,187.05070841999986,54482.429316960006 2022-10-25,17:17:27.000,298,11060000,-795,0,1666718246,13049.674323269988,187.08595407000394,54482.4432912 2022-10-25,17:17:28.000,298,11059996,-795,0,1666718247,13049.674323269988,187.07185580999794,54482.4432912 2022-10-25,17:17:29.000,298,11059983,-795,0,1666718248,13049.708004819993,187.0930032000033,54482.55508512 2022-10-25,17:17:30.000,298,11060006,-795,0,1666718249,13049.674323269988,187.0930032000033,54482.5830336 2022-10-25,17:17:31.000,298,11059947,-795,0,1666718250,13049.627169099993,187.1282488500001,54482.43630408 2022-10-25,17:17:32.000,298,11060035,-795,0,1666718251,13049.606960169993,187.13529797999945,54482.408355600004 2022-10-25,17:17:33.000,298,11059991,-795,0,1666718252,13049.546333379993,187.14939623999817,54482.48521392 2022-10-25,17:17:34.000,298,11060018,-795,0,1666718253,13049.566542309993,187.19874015000096,54482.36643288 2022-10-25,17:17:35.000,298,11060011,-795,0,1666718254,13049.438552419997,187.19874015000096,54482.38739424 2022-10-25,17:17:36.000,298,11059984,-795,0,1666718255,13049.438552419997,187.21988753999904,54482.25463896001 2022-10-25,17:17:37.000,298,11060048,-795,0,1666718256,13049.391398250002,187.21988753999904,54482.5131624 2022-10-25,17:17:38.000,298,11059996,-795,0,1666718257,13049.438552419997,187.24808406000375,54482.37342000001 2022-10-25,17:17:39.000,298,11059991,-795,0,1666718258,13049.404870869992,187.23398579999775,54482.429316960006 2022-10-25,17:17:40.000,298,11060026,-795,0,1666718259,13049.438552419997,187.1423471099988,54482.17778064 2022-10-25,17:17:41.000,298,11059995,-795,0,1666718260,13049.371189320002,187.11415059000137,54482.16380640001 2022-10-25,17:17:42.000,298,11059972,-795,0,1666718261,13049.438552419997,187.19874015000096,54482.15681928 2022-10-25,17:17:43.000,298,11060048,-795,0,1666718262,13049.411607180002,187.26218232000247,54482.32451016 2022-10-25,17:17:44.000,298,11060011,-795,0,1666718263,13049.398134559997,187.32562449000397,54482.42232984001 2022-10-25,17:17:45.000,298,11060006,-795,0,1666718264,13049.337507769997,187.29742796999926,54482.39438136 2022-10-25,17:17:46.000,298,11060045,-795,0,1666718265,13049.290353600001,187.2903788399999,54482.359445760005 2022-10-25,17:17:47.000,298,11060009,-795,0,1666718266,13049.283617289992,187.30447709999862,54482.47123968001 2022-10-25,17:17:48.000,298,11059985,-795,0,1666718267,13049.216254189996,187.2903788399999,54482.33149728001 2022-10-25,17:17:49.000,298,11059983,-795,0,1666718268,13049.202781569991,187.24808406000375,54482.31752304 2022-10-25,17:17:50.000,298,11060031,-795,0,1666718269,13049.209517880001,187.31857536000462,54482.408355600004 2022-10-25,17:17:51.000,298,11059995,-795,0,1666718270,13049.175836329996,187.26923145000183,54482.33149728001 2022-10-25,17:17:52.000,298,11060010,-795,0,1666718271,13049.196045259996,187.28332971000054,54482.37342000001 2022-10-25,17:17:53.000,298,11060027,-795,0,1666718272,13049.209517880001,187.2551331900031,54482.49220104 2022-10-25,17:17:54.000,298,11060006,-795,0,1666718273,13049.202781569991,187.26923145000183,54482.45027832001 2022-10-25,17:17:55.000,298,11060005,-795,0,1666718274,13049.16910002,187.26923145000183,54482.39438136 2022-10-25,17:17:56.000,298,11060003,-795,0,1666718275,13049.08152798999,187.29742796999926,54482.28957456 2022-10-25,17:17:57.000,298,11060008,-795,0,1666718276,13049.142154779991,187.31152622999798,54482.359445760005 2022-10-25,17:17:58.000,298,11060016,-795,0,1666718277,13049.155627399996,187.29742796999926,54482.37342000001 2022-10-25,17:17:59.000,298,11059994,-795,0,1666718278,13049.135418469996,187.31152622999798,54482.310535920005 2022-10-25,17:18:00.000,298,11060021,-795,0,1666718279,13049.12868216,187.31857536000462,54482.36643288 2022-10-25,17:18:01.000,298,11059993,-795,0,1666718280,13049.14889109,187.3397227500027,54482.48521392 2022-10-25,17:18:02.000,298,11060027,-795,0,1666718281,13049.16910002,187.3749683999995,54482.5131624 2022-10-25,17:18:03.000,298,11059989,-795,0,1666718282,13049.12194584999,187.39611579000484,54482.50617528 2022-10-25,17:18:04.000,298,11060018,-795,0,1666718283,13048.96701072,187.438410570001,54482.38040712001 2022-10-25,17:18:05.000,298,11059976,-795,0,1666718284,13049.02763751,187.438410570001,54482.48521392 2022-10-25,17:18:06.000,298,11060035,-795,0,1666718285,13048.94680179,187.5018527400025,54482.38040712001 2022-10-25,17:18:07.000,298,11060010,-795,0,1666718286,13048.90638393,187.49480361000315,54482.35245864001 2022-10-25,17:18:08.000,298,11060095,-795,0,1666718287,13048.90638393,187.48070535000443,54482.478226800005 2022-10-25,17:18:09.000,298,11059967,-795,0,1666718288,13048.84575714,187.50890187000186,54482.50617528 2022-10-25,17:18:10.000,298,11060014,-795,0,1666718289,13048.744712489999,187.55824578000465,54482.40136848001 2022-10-25,17:18:11.000,298,11060022,-795,0,1666718290,13048.731239869994,187.50890187000186,54482.4432912 2022-10-25,17:18:12.000,298,11060058,-795,0,1666718291,13048.71776724999,187.52300013000058,54482.5131624 2022-10-25,17:18:13.000,298,11060030,-795,0,1666718292,13048.690822009994,187.5370983899993,54482.52014952001 2022-10-25,17:18:14.000,298,11059999,-795,0,1666718293,13048.67734938999,187.51595100000122,54482.5131624 2022-10-25,17:18:15.000,298,11059996,-795,0,1666718294,13048.616722599989,187.49480361000315,54482.43630408 2022-10-25,17:18:16.000,298,11060029,-795,0,1666718295,13048.556095809989,187.4877544800038,54482.46425256 2022-10-25,17:18:17.000,298,11060002,-795,0,1666718296,13048.583041049998,187.42431231000228,54482.63893056001 2022-10-25,17:18:18.000,298,11060023,-795,0,1666718297,13048.508941639993,187.36791927000013,54482.5830336 2022-10-25,17:18:19.000,298,11060040,-795,0,1666718298,13048.488732709993,187.34677188000205,54482.59002072001 2022-10-25,17:18:20.000,298,11059973,-795,0,1666718299,13048.455051159988,187.33267362000333,54482.62495632 2022-10-25,17:18:21.000,298,11059981,-795,0,1666718300,13048.354006510002,187.24808406000375,54482.5131624 2022-10-25,17:18:22.000,298,11060060,-795,0,1666718301,13048.360742819998,187.19874015000096,54482.49220104 2022-10-25,17:18:23.000,298,11060028,-795,0,1666718302,13048.387688059993,187.10005233000265,54482.597007840006 2022-10-25,17:18:24.000,298,11060003,-795,0,1666718303,13048.333797580002,187.05775754999922,54482.6529048 2022-10-25,17:18:25.000,298,11059998,-795,0,1666718304,13048.300116029997,186.98726624999836,54482.576046480004 2022-10-25,17:18:26.000,298,11060034,-795,0,1666718305,13048.266434479992,186.90267668999877,54482.49220104 2022-10-25,17:18:27.000,298,11060027,-795,0,1666718306,13048.273170790002,186.81808712999918,54482.576046480004 2022-10-25,17:18:28.000,298,11059971,-795,0,1666718307,13048.226016619992,186.75464495999768,54482.56207224 2022-10-25,17:18:29.000,298,11060002,-795,0,1666718308,13048.165389829992,186.70530105000216,54482.62495632 2022-10-25,17:18:30.000,298,11060008,-795,0,1666718309,13048.165389829992,186.65595713999937,54482.50617528 2022-10-25,17:18:31.000,298,11060017,-795,0,1666718310,13048.098026729996,186.62071149000258,54482.40136848001 2022-10-25,17:18:32.000,298,11060024,-795,0,1666718311,13048.124971969992,186.57841670999915,54482.47123968001 2022-10-25,17:18:33.000,298,11060046,-795,0,1666718312,13048.192335070002,186.5502201900017,54482.60399496 2022-10-25,17:18:34.000,298,11060035,-795,0,1666718313,13048.138444589997,186.5149745400049,54482.60399496 2022-10-25,17:18:35.000,298,11059950,-795,0,1666718314,13048.138444589997,186.4867780200002,54482.56207224 2022-10-25,17:18:36.000,298,11060004,-795,0,1666718315,13048.030663630001,186.5149745400049,54482.43630408 2022-10-25,17:18:37.000,298,11060000,-795,0,1666718316,13048.077817799996,186.54317106000235,54482.32451016 2022-10-25,17:18:38.000,298,11060039,-795,0,1666718317,13048.104763039992,186.55726932000107,54482.527136640005 2022-10-25,17:18:39.000,298,11060025,-795,0,1666718318,13048.131708280001,186.59251496999786,54482.41534272 2022-10-25,17:18:40.000,298,11060000,-795,0,1666718319,13048.050872560001,186.5995641000045,54482.5830336 2022-10-25,17:18:41.000,298,11060016,-795,0,1666718320,13048.023927319991,186.66300626999873,54482.45726544 2022-10-25,17:18:42.000,298,11060040,-795,0,1666718321,13048.010454700001,186.66300626999873,54482.5131624 2022-10-25,17:18:43.000,298,11059959,-795,0,1666718322,13047.976773149996,186.71235018000152,54482.45726544 2022-10-25,17:18:44.000,298,11060031,-795,0,1666718323,13047.976773149996,186.7616940900043,54482.46425256 2022-10-25,17:18:45.000,298,11060017,-795,0,1666718324,13047.963300529991,186.77579235000303,54482.53412376 2022-10-25,17:18:46.000,298,11059997,-795,0,1666718325,13047.90267373999,186.81808712999918,54482.49918816001 2022-10-25,17:18:47.000,298,11060030,-795,0,1666718326,13047.895937429996,186.85333278000326,54482.56905936001 2022-10-25,17:18:48.000,298,11060035,-795,0,1666718327,13047.86899219,186.8956275599994,54482.56905936001 2022-10-25,17:18:49.000,298,11060010,-795,0,1666718328,13047.916146359996,186.8956275599994,54482.6529048 2022-10-25,17:18:50.000,298,11060014,-795,0,1666718329,13047.80162908999,186.9449714700022,54482.63893056001 2022-10-25,17:18:51.000,298,11059989,-795,0,1666718330,13047.78815647,186.9449714700022,54482.54111088001 2022-10-25,17:18:52.000,298,11060030,-795,0,1666718331,13047.76121122999,186.96611886000028,54482.59002072001 2022-10-25,17:18:53.000,298,11060053,-795,0,1666718332,13047.70058443999,186.96611886000028,54482.576046480004 2022-10-25,17:18:54.000,298,11059963,-795,0,1666718333,13047.64669396,186.95906973000092,54482.53412376 2022-10-25,17:18:55.000,298,11059977,-795,0,1666718334,13047.54564931,186.96611886000028,54482.359445760005 2022-10-25,17:18:56.000,298,11059997,-795,0,1666718335,13047.592803479994,186.95202060000156,54482.408355600004 2022-10-25,17:18:57.000,298,11060014,-795,0,1666718336,13047.6062761,186.9449714700022,54482.4432912 2022-10-25,17:18:58.000,298,11060059,-795,0,1666718337,13047.6062761,186.91677495000476,54482.49220104 2022-10-25,17:18:59.000,298,11059961,-795,0,1666718338,13047.552385619994,186.9449714700022,54482.42232984001 2022-10-25,17:19:00.000,298,11060029,-795,0,1666718339,13047.525440379999,186.8815293000007,54482.40136848001 2022-10-25,17:19:01.000,298,11060012,-795,0,1666718340,13047.491758829994,186.86743104000197,54482.27560032 2022-10-25,17:19:02.000,298,11060068,-795,0,1666718341,13047.53891299999,186.81808712999918,54482.24765184 2022-10-25,17:19:03.000,298,11060014,-795,0,1666718342,13047.525440379999,186.8321853899979,54482.36643288 2022-10-25,17:19:04.000,298,11059996,-795,0,1666718343,13047.53891299999,186.80398887000047,54482.429316960006 2022-10-25,17:19:05.000,298,11059975,-795,0,1666718344,13047.525440379999,186.77579235000303,54482.40136848001 2022-10-25,17:19:06.000,298,11059984,-795,0,1666718345,13047.511967759994,186.72644844000024,54482.32451016 2022-10-25,17:19:07.000,298,11059947,-795,0,1666718346,13047.51870406999,186.71235018000152,54482.28957456 2022-10-25,17:19:08.000,298,11060002,-795,0,1666718347,13047.51870406999,186.6700553999981,54482.40136848001 2022-10-25,17:19:09.000,298,11060009,-795,0,1666718348,13047.49849513999,186.6348097500013,54482.28957456 2022-10-25,17:19:10.000,298,11059999,-795,0,1666718349,13047.451340969994,186.5995641000045,54482.36643288 2022-10-25,17:19:11.000,298,11059940,-795,0,1666718350,13047.336823699989,186.5995641000045,54482.28957456 2022-10-25,17:19:12.000,298,11060059,-795,0,1666718351,13047.390714179994,186.55726932000107,54482.30354880001 2022-10-25,17:19:13.000,298,11060029,-795,0,1666718352,13047.417659419989,186.52907280000363,54482.39438136 2022-10-25,17:19:14.000,298,11060002,-795,0,1666718353,13047.444604659999,186.50792540999828,54482.40136848001 2022-10-25,17:19:15.000,298,11059995,-795,0,1666718354,13047.404186799999,186.52907280000363,54482.310535920005 2022-10-25,17:19:16.000,298,11060022,-795,0,1666718355,13047.350296319994,186.5149745400049,54482.23367760001 2022-10-25,17:19:17.000,298,11060003,-795,0,1666718356,13047.316614769989,186.5713675799998,54482.21271624001 2022-10-25,17:19:18.000,298,11060017,-795,0,1666718357,13047.323351079998,186.5502201900017,54482.142845040005 2022-10-25,17:19:19.000,298,11060038,-795,0,1666718358,13047.370505249994,186.536121930003,54482.32451016 2022-10-25,17:19:20.000,298,11060028,-795,0,1666718359,13047.357032629989,186.60661323000386,54482.35245864001 2022-10-25,17:19:21.000,298,11059985,-795,0,1666718360,13047.269460599993,186.61366236000322,54482.310535920005 2022-10-25,17:19:22.000,298,11060076,-795,0,1666718361,13047.202097499998,186.64185888000065,54482.14983216 2022-10-25,17:19:23.000,298,11059957,-795,0,1666718362,13047.255987979988,186.64890801,54482.240664720004 2022-10-25,17:19:24.000,298,11059975,-795,0,1666718363,13047.215570119988,186.72644844000024,54482.23367760001 2022-10-25,17:19:25.000,298,11059999,-795,0,1666718364,13047.215570119988,186.7334975699996,54482.32451016 2022-10-25,17:19:26.000,298,11060014,-795,0,1666718365,13047.181888569998,186.82513625999854,54482.29656168 2022-10-25,17:19:27.000,298,11060055,-795,0,1666718366,13047.141470709998,186.88857843000005,54482.20572912001 2022-10-25,17:19:28.000,298,11060010,-795,0,1666718367,13047.235779049988,186.8815293000007,54482.35245864001 2022-10-25,17:19:29.000,298,11060012,-795,0,1666718368,13047.195361190003,186.93792234000284,54482.310535920005 2022-10-25,17:19:30.000,298,11060006,-795,0,1666718369,13047.235779049988,187.0295610300018,54482.29656168 2022-10-25,17:19:31.000,298,11060022,-795,0,1666718370,13047.161679639998,186.97316798999964,54482.261626080006 2022-10-25,17:19:32.000,298,11059956,-795,0,1666718371,13047.181888569998,187.07890494000458,54482.13585792001 2022-10-25,17:19:33.000,298,11060053,-795,0,1666718372,13047.121261779997,187.10005233000265,54482.39438136 2022-10-25,17:19:34.000,298,11060064,-795,0,1666718373,13047.229042739993,187.12119972000073,54482.28258744001 2022-10-25,17:19:35.000,298,11059997,-795,0,1666718374,13047.154943330002,187.1282488500001,54482.28258744001 2022-10-25,17:19:36.000,298,11059999,-795,0,1666718375,13047.114525470002,187.14939623999817,54482.14983216 2022-10-25,17:19:37.000,298,11060009,-795,0,1666718376,13047.181888569998,187.14939623999817,54482.359445760005 2022-10-25,17:19:38.000,298,11060043,-795,0,1666718377,13047.114525470002,187.16349450000416,54482.3384844 2022-10-25,17:19:39.000,298,11060067,-795,0,1666718378,13047.121261779997,187.14939623999817,54482.28957456 2022-10-25,17:19:40.000,298,11060027,-795,0,1666718379,13047.148207019993,187.16349450000416,54482.3384844 2022-10-25,17:19:41.000,298,11060015,-795,0,1666718380,13047.134734400002,187.17054363000352,54482.22669048 2022-10-25,17:19:42.000,298,11060006,-795,0,1666718381,13047.114525470002,187.17054363000352,54482.22669048 2022-10-25,17:19:43.000,298,11060003,-795,0,1666718382,13047.114525470002,187.1423471099988,54482.36643288 2022-10-25,17:19:44.000,298,11059982,-795,0,1666718383,13047.195361190003,187.1423471099988,54482.38739424 2022-10-25,17:19:45.000,298,11060065,-795,0,1666718384,13047.181888569998,187.107101460002,54482.408355600004 2022-10-25,17:19:46.000,298,11060003,-795,0,1666718385,13047.202097499998,187.107101460002,54482.3384844 2022-10-25,17:19:47.000,298,11059937,-795,0,1666718386,13047.316614769989,187.0436592900005,54482.45027832001 2022-10-25,17:19:48.000,298,11060043,-795,0,1666718387,13047.296405839988,187.0930032000033,54482.40136848001 2022-10-25,17:19:49.000,298,11060004,-795,0,1666718388,13047.296405839988,187.0930032000033,54482.41534272 2022-10-25,17:19:50.000,298,11059948,-795,0,1666718389,13047.336823699989,187.02251190000243,54482.429316960006 2022-10-25,17:19:51.000,298,11060048,-795,0,1666718390,13047.397450489989,186.97316798999964,54482.3384844 2022-10-25,17:19:52.000,298,11060056,-795,0,1666718391,13047.444604659999,186.96611886000028,54482.37342000001 2022-10-25,17:19:53.000,298,11060002,-795,0,1666718392,13047.525440379999,186.93792234000284,54482.47123968001 2022-10-25,17:19:54.000,298,11059986,-795,0,1666718393,13047.532176689994,186.92382408000412,54482.429316960006 2022-10-25,17:19:55.000,298,11059996,-795,0,1666718394,13047.55912192999,186.86038191000262,54482.47123968001 2022-10-25,17:19:56.000,298,11060029,-795,0,1666718395,13047.505231449999,186.88857843000005,54482.261626080006 2022-10-25,17:19:57.000,298,11060023,-795,0,1666718396,13047.525440379999,186.80398887000047,54482.359445760005 2022-10-25,17:19:58.000,298,11060020,-795,0,1666718397,13047.552385619994,186.82513625999854,54482.41534272 2022-10-25,17:19:59.000,298,11060018,-795,0,1666718398,13047.572594549994,186.77579235000303,54482.429316960006 2022-10-25,17:20:00.000,298,11060011,-795,0,1666718399,13047.51870406999,186.7616940900043,54482.45027832001 2022-10-25,17:20:01.000,298,11059998,-795,0,1666718400,13047.532176689994,186.77579235000303,54482.41534272 2022-10-25,17:20:02.000,298,11060005,-795,0,1666718401,13047.491758829994,186.7828414800024,54482.32451016 2022-10-25,17:20:03.000,298,11060030,-795,0,1666718402,13047.404186799999,186.81103799999983,54482.240664720004 2022-10-25,17:20:04.000,298,11060034,-795,0,1666718403,13047.437868349989,186.85333278000326,54482.36643288 2022-10-25,17:20:05.000,298,11060048,-795,0,1666718404,13047.424395729999,186.83923452000454,54482.38739424 2022-10-25,17:20:06.000,298,11060007,-795,0,1666718405,13047.431132039994,186.86743104000197,54482.4432912 2022-10-25,17:20:07.000,298,11060003,-795,0,1666718406,13047.336823699989,186.90267668999877,54482.310535920005 2022-10-25,17:20:08.000,298,11060020,-795,0,1666718407,13047.350296319994,186.92382408000412,54482.359445760005 2022-10-25,17:20:09.000,298,11060043,-795,0,1666718408,13047.377241559989,187.00136451000435,54482.50617528 2022-10-25,17:20:10.000,298,11060012,-795,0,1666718409,13047.343560009998,187.05775754999922,54482.5131624 2022-10-25,17:20:11.000,298,11060016,-795,0,1666718410,13047.303142149998,187.07890494000458,54482.39438136 2022-10-25,17:20:12.000,298,11060041,-795,0,1666718411,13047.222306429998,187.1564453700048,54482.29656168 2022-10-25,17:20:13.000,298,11060008,-795,0,1666718412,13047.262724289998,187.24808406000375,54482.45726544 2022-10-25,17:20:14.000,298,11060015,-795,0,1666718413,13047.242515359998,187.28332971000054,54482.33149728001 2022-10-25,17:20:15.000,298,11060045,-795,0,1666718414,13047.235779049988,187.36087014000077,54482.37342000001 2022-10-25,17:20:16.000,298,11060022,-795,0,1666718415,13047.235779049988,187.41021405000356,54482.408355600004 2022-10-25,17:20:17.000,298,11060031,-795,0,1666718416,13047.309878459993,187.42431231000228,54482.42232984001 2022-10-25,17:20:18.000,298,11060005,-795,0,1666718417,13047.262724289998,187.52300013000058,54482.359445760005 2022-10-25,17:20:19.000,298,11059950,-795,0,1666718418,13047.249251669993,187.54414751999866,54482.43630408 2022-10-25,17:20:20.000,298,11059984,-795,0,1666718419,13047.208833809993,187.565294910004,54482.41534272 2022-10-25,17:20:21.000,298,11060002,-795,0,1666718420,13047.154943330002,187.60758969000017,54482.36643288 2022-10-25,17:20:22.000,298,11060039,-795,0,1666718421,13047.121261779997,187.6498844700036,54482.29656168 2022-10-25,17:20:23.000,298,11060015,-795,0,1666718422,13047.101052849997,187.6851301200004,54482.45726544 2022-10-25,17:20:24.000,298,11060025,-795,0,1666718423,13047.080843919997,187.70627750999847,54482.53412376 2022-10-25,17:20:25.000,298,11060004,-795,0,1666718424,13047.047162369992,187.73447403000318,54482.4432912 2022-10-25,17:20:26.000,298,11060021,-795,0,1666718425,13046.993271890002,187.74152316000254,54482.429316960006 2022-10-25,17:20:27.000,298,11059976,-795,0,1666718426,13047.020217129997,187.7838179399987,54482.48521392 2022-10-25,17:20:28.000,298,11060022,-795,0,1666718427,13046.959590339997,187.76971967999998,54482.60399496 2022-10-25,17:20:29.000,298,11059997,-795,0,1666718428,13046.959590339997,187.8120144600034,54482.42232984001 2022-10-25,17:20:30.000,298,11060028,-795,0,1666718429,13046.898963549997,187.7485722900019,54482.56905936001 2022-10-25,17:20:31.000,298,11059981,-795,0,1666718430,13046.878754619996,187.81906359000277,54482.310535920005 2022-10-25,17:20:32.000,298,11059971,-795,0,1666718431,13046.878754619996,187.7485722900019,54482.48521392 2022-10-25,17:20:33.000,298,11060011,-795,0,1666718432,13046.966326649992,187.7979162000047,54482.54111088001 2022-10-25,17:20:34.000,298,11060020,-795,0,1666718433,13046.932645100002,187.7485722900019,54482.56207224 2022-10-25,17:20:35.000,298,11059956,-795,0,1666718434,13046.905699859992,187.79086706999806,54482.56905936001 2022-10-25,17:20:36.000,298,11059994,-795,0,1666718435,13046.872018310001,187.74152316000254,54482.408355600004 2022-10-25,17:20:37.000,298,11059991,-795,0,1666718436,13046.858545689996,187.7485722900019,54482.49220104 2022-10-25,17:20:38.000,298,11060005,-795,0,1666718437,13046.925908789992,187.75562142000126,54482.53412376 2022-10-25,17:20:39.000,298,11060037,-795,0,1666718438,13046.898963549997,187.76267055000062,54482.52014952001 2022-10-25,17:20:40.000,298,11060022,-795,0,1666718439,13046.959590339997,187.7838179399987,54482.62495632 2022-10-25,17:20:41.000,298,11060043,-795,0,1666718440,13046.925908789992,187.8472601100002,54482.6529048 2022-10-25,17:20:42.000,298,11060030,-795,0,1666718441,13046.986535579992,187.8120144600034,54482.47123968001 2022-10-25,17:20:43.000,298,11059979,-795,0,1666718442,13047.040426059997,187.86135836999892,54482.597007840006 2022-10-25,17:20:44.000,298,11060064,-795,0,1666718443,13047.074107610002,187.84021098000085,54482.56905936001 2022-10-25,17:20:45.000,298,11060034,-795,0,1666718444,13047.053898680002,187.8331618500015,54482.54809800001 2022-10-25,17:20:46.000,298,11059991,-795,0,1666718445,13047.107789159993,187.81906359000277,54482.63893056001 2022-10-25,17:20:47.000,298,11060020,-795,0,1666718446,13047.074107610002,187.7979162000047,54482.59002072001 2022-10-25,17:20:48.000,298,11059993,-795,0,1666718447,13047.161679639998,187.81906359000277,54482.6529048 2022-10-25,17:20:49.000,298,11060002,-795,0,1666718448,13047.255987979988,187.8472601100002,54482.708801759996 2022-10-25,17:20:50.000,298,11059983,-795,0,1666718449,13047.309878459993,187.7838179399987,54482.68784040001 2022-10-25,17:20:51.000,298,11059986,-795,0,1666718450,13047.235779049988,187.7838179399987,54482.527136640005 2022-10-25,17:20:52.000,298,11059959,-795,0,1666718451,13047.316614769989,187.72037577000447,54482.59002072001 2022-10-25,17:20:53.000,298,11060060,-795,0,1666718452,13047.350296319994,187.73447403000318,54482.65989192 2022-10-25,17:20:54.000,298,11060008,-795,0,1666718453,13047.377241559989,187.67808099000104,54482.61098208 2022-10-25,17:20:55.000,298,11059977,-795,0,1666718454,13047.262724289998,187.6851301200004,54482.55508512 2022-10-25,17:20:56.000,298,11060002,-795,0,1666718455,13047.316614769989,187.67808099000104,54482.5830336 2022-10-25,17:20:57.000,298,11059988,-795,0,1666718456,13047.330087389993,187.67103186000168,54482.60399496 2022-10-25,17:20:58.000,298,11060003,-795,0,1666718457,13047.417659419989,187.67103186000168,54482.63893056001 2022-10-25,17:20:59.000,298,11059943,-795,0,1666718458,13047.417659419989,187.65693360000296,54482.68085328 2022-10-25,17:21:00.000,298,11060022,-795,0,1666718459,13047.417659419989,187.67103186000168,54482.68085328 2022-10-25,17:21:01.000,298,11059999,-795,0,1666718460,13047.323351079998,187.6498844700036,54482.56905936001 2022-10-25,17:21:02.000,298,11059996,-795,0,1666718461,13047.370505249994,187.67808099000104,54482.49918816001 2022-10-25,17:21:03.000,298,11060026,-795,0,1666718462,13047.350296319994,187.67808099000104,54482.48521392 2022-10-25,17:21:04.000,298,11059971,-795,0,1666718463,13047.464813589999,187.69217924999975,54482.6529048 2022-10-25,17:21:05.000,298,11060031,-795,0,1666718464,13047.404186799999,187.72037577000447,54482.63893056001 2022-10-25,17:21:06.000,298,11059996,-795,0,1666718465,13047.491758829994,187.75562142000126,54482.67386616 2022-10-25,17:21:07.000,298,11060017,-795,0,1666718466,13047.451340969994,187.82611272000213,54482.54809800001 2022-10-25,17:21:08.000,298,11059992,-795,0,1666718467,13047.47828620999,187.8331618500015,54482.5131624 2022-10-25,17:21:09.000,298,11060062,-795,0,1666718468,13047.55912192999,187.87545662999764,54482.66687904001 2022-10-25,17:21:10.000,298,11060014,-795,0,1666718469,13047.592803479994,187.88955489000364,54482.63893056001 2022-10-25,17:21:11.000,298,11059988,-795,0,1666718470,13047.53891299999,187.896604020003,54482.56905936001 2022-10-25,17:21:12.000,298,11060080,-795,0,1666718471,13047.552385619994,187.97414445000322,54482.62495632 2022-10-25,17:21:13.000,298,11059945,-795,0,1666718472,13047.54564931,187.98119358000258,54482.68784040001 2022-10-25,17:21:14.000,298,11060034,-795,0,1666718473,13047.68711182,187.9600461900045,54482.68784040001 2022-10-25,17:21:15.000,298,11060007,-795,0,1666718474,13047.693848129995,187.91070228000171,54482.75072448 2022-10-25,17:21:16.000,298,11059977,-795,0,1666718475,13047.693848129995,187.97414445000322,54482.68085328 2022-10-25,17:21:17.000,298,11060006,-795,0,1666718476,13047.74773861,187.98824271000194,54482.73675024001 2022-10-25,17:21:18.000,298,11060039,-795,0,1666718477,13047.70058443999,188.00234097000066,54482.72976312 2022-10-25,17:21:19.000,298,11060010,-795,0,1666718478,13047.774683849995,188.0305374899981,54482.77168584 2022-10-25,17:21:20.000,298,11060024,-795,0,1666718479,13047.794892779995,187.98824271000194,54482.876492639996 2022-10-25,17:21:21.000,298,11060036,-795,0,1666718480,13047.84204694999,188.00234097000066,54482.77867296 2022-10-25,17:21:22.000,298,11060001,-795,0,1666718481,13047.76794754,188.01643922999938,54482.80662144001 2022-10-25,17:21:23.000,298,11060016,-795,0,1666718482,13047.80162908999,188.02348835999874,54482.764698720006 2022-10-25,17:21:24.000,298,11060030,-795,0,1666718483,13047.82857433,188.00234097000066,54482.89046688 2022-10-25,17:21:25.000,298,11060004,-795,0,1666718484,13047.78142015999,187.9952918400013,54482.88347976001 2022-10-25,17:21:26.000,298,11059979,-795,0,1666718485,13047.78815647,187.96709532000386,54482.79963432 2022-10-25,17:21:27.000,298,11060026,-795,0,1666718486,13047.754474919995,187.93889879999915,54482.8275828 2022-10-25,17:21:28.000,298,11060087,-795,0,1666718487,13047.84204694999,187.9318496699998,54482.9673252 2022-10-25,17:21:29.000,298,11060028,-795,0,1666718488,13047.86225587999,187.84021098000085,54483.01623504 2022-10-25,17:21:30.000,298,11060014,-795,0,1666718489,13047.84878326,187.85430923999957,54482.99527368 2022-10-25,17:21:31.000,298,11060027,-795,0,1666718490,13047.815101709995,187.76971967999998,54482.8275828 2022-10-25,17:21:32.000,298,11059988,-795,0,1666718491,13047.855519569996,187.76267055000062,54482.911428240004 2022-10-25,17:21:33.000,298,11060013,-795,0,1666718492,13047.86225587999,187.6992283799991,54483.030209280005 2022-10-25,17:21:34.000,298,11060047,-795,0,1666718493,13047.875728499996,187.6216879499989,54483.09309336001 2022-10-25,17:21:35.000,298,11060046,-795,0,1666718494,13047.88920112,187.61463881999953,54483.1070676 2022-10-25,17:21:36.000,298,11060037,-795,0,1666718495,13047.855519569996,187.52300013000058,54483.08610624 2022-10-25,17:21:37.000,298,11060013,-795,0,1666718496,13047.84204694999,187.438410570001,54483.12104184001 2022-10-25,17:21:38.000,298,11060013,-795,0,1666718497,13047.916146359996,187.36087014000077,54483.148990320005 2022-10-25,17:21:39.000,298,11060024,-795,0,1666718498,13047.895937429996,187.2269366699984,54483.0371964 2022-10-25,17:21:40.000,298,11059998,-795,0,1666718499,13047.895937429996,187.18464189000224,54483.05815776 2022-10-25,17:21:41.000,298,11060068,-795,0,1666718500,13047.855519569996,187.08595407000394,54483.00226080001 2022-10-25,17:21:42.000,298,11060031,-795,0,1666718501,13047.84878326,186.95906973000092,54482.95335096001 2022-10-25,17:21:43.000,298,11059980,-795,0,1666718502,13047.895937429996,186.9449714700022,54483.11405472 2022-10-25,17:21:44.000,298,11059986,-795,0,1666718503,13047.88920112,186.8815293000007,54483.1769388 2022-10-25,17:21:45.000,298,11059996,-795,0,1666718504,13047.90941005,186.80398887000047,54483.1070676 2022-10-25,17:21:46.000,298,11060021,-795,0,1666718505,13047.875728499996,186.7616940900043,54483.148990320005 2022-10-25,17:21:47.000,298,11059965,-795,0,1666718506,13047.84878326,186.71235018000152,54482.9673252 2022-10-25,17:21:48.000,298,11060053,-795,0,1666718507,13047.86899219,186.66300626999873,54483.06514488 2022-10-25,17:21:49.000,298,11060029,-795,0,1666718508,13047.922882669991,186.62776062000194,54483.12104184001 2022-10-25,17:21:50.000,298,11060028,-795,0,1666718509,13047.92961898,186.60661323000386,54483.079119120004 2022-10-25,17:21:51.000,298,11060033,-795,0,1666718510,13047.90941005,186.5713675799998,54482.97431232001 2022-10-25,17:21:52.000,298,11059998,-795,0,1666718511,13047.94982791,186.5854658399985,54483.12802896 2022-10-25,17:21:53.000,298,11059995,-795,0,1666718512,13048.003718389991,186.52202367000427,54483.15597744 2022-10-25,17:21:54.000,298,11059969,-795,0,1666718513,13048.030663630001,186.5502201900017,54483.1070676 2022-10-25,17:21:55.000,298,11060005,-795,0,1666718514,13048.044136249991,186.52202367000427,54483.18392592 2022-10-25,17:21:56.000,298,11060015,-795,0,1666718515,13048.030663630001,186.50792540999828,54483.0371964 2022-10-25,17:21:57.000,298,11060056,-795,0,1666718516,13048.064345179992,186.47267976000148,54483.079119120004 2022-10-25,17:21:58.000,298,11060011,-795,0,1666718517,13048.118235659997,186.50792540999828,54483.16296456 2022-10-25,17:21:59.000,298,11060051,-795,0,1666718518,13048.098026729996,186.47972889000084,54483.23982288001 2022-10-25,17:22:00.000,298,11060063,-795,0,1666718519,13048.098026729996,186.47267976000148,54483.23283576 2022-10-25,17:22:01.000,298,11059988,-795,0,1666718520,13048.017191009996,186.50087627999892,54483.16995168001 2022-10-25,17:22:02.000,298,11060025,-795,0,1666718521,13048.091290420001,186.4867780200002,54483.15597744 2022-10-25,17:22:03.000,298,11059994,-795,0,1666718522,13048.071081490001,186.47267976000148,54483.19091304001 2022-10-25,17:22:04.000,298,11060034,-795,0,1666718523,13048.057608869996,186.5149745400049,54483.23283576 2022-10-25,17:22:05.000,298,11060037,-795,0,1666718524,13047.996982079996,186.52202367000427,54483.21886152001 2022-10-25,17:22:06.000,298,11060027,-795,0,1666718525,13047.94982791,186.52202367000427,54483.12104184001 2022-10-25,17:22:07.000,298,11060024,-795,0,1666718526,13047.976773149996,186.62071149000258,54483.148990320005 2022-10-25,17:22:08.000,298,11060007,-795,0,1666718527,13048.010454700001,186.59251496999786,54483.30969408001 2022-10-25,17:22:09.000,298,11060003,-795,0,1666718528,13047.990245770001,186.6348097500013,54483.2817456 2022-10-25,17:22:10.000,298,11059988,-795,0,1666718529,13047.963300529991,186.65595713999937,54483.414500880004 2022-10-25,17:22:11.000,298,11059974,-795,0,1666718530,13047.86899219,186.71235018000152,54483.1070676 2022-10-25,17:22:12.000,298,11059969,-795,0,1666718531,13047.936355289996,186.6982519200028,54483.2817456 2022-10-25,17:22:13.000,298,11060033,-795,0,1666718532,13047.90267373999,186.74759582999832,54483.2817456 2022-10-25,17:22:14.000,298,11060035,-795,0,1666718533,13047.82857433,186.77579235000303,54483.12104184001 2022-10-25,17:22:15.000,298,11060053,-795,0,1666718534,13047.815101709995,186.78989061000175,54483.21886152001 2022-10-25,17:22:16.000,298,11060007,-795,0,1666718535,13047.8083654,186.81808712999918,54483.246810000004 2022-10-25,17:22:17.000,298,11059950,-795,0,1666718536,13047.82857433,186.87448017000133,54483.32366832 2022-10-25,17:22:18.000,298,11059999,-795,0,1666718537,13047.82183801999,186.86743104000197,54483.33764256001 2022-10-25,17:22:19.000,298,11060008,-795,0,1666718538,13047.78815647,186.8815293000007,54483.26078424001 2022-10-25,17:22:20.000,298,11060039,-795,0,1666718539,13047.68037550999,186.95906973000092,54483.28873272001 2022-10-25,17:22:21.000,298,11060052,-795,0,1666718540,13047.62648503,186.92382408000412,54483.12104184001 2022-10-25,17:22:22.000,298,11060058,-795,0,1666718541,13047.59953978999,186.90972581999813,54483.05117064001 2022-10-25,17:22:23.000,298,11060001,-795,0,1666718542,13047.6062761,186.93087321000348,54483.13501608 2022-10-25,17:22:24.000,298,11060052,-795,0,1666718543,13047.66016657999,186.8956275599994,54483.29571984 2022-10-25,17:22:25.000,298,11060003,-795,0,1666718544,13047.66016657999,186.92382408000412,54483.32366832 2022-10-25,17:22:26.000,298,11059990,-795,0,1666718545,13047.62648503,186.8815293000007,54483.25379712 2022-10-25,17:22:27.000,298,11059967,-795,0,1666718546,13047.572594549994,186.7616940900043,54483.21886152001 2022-10-25,17:22:28.000,298,11059979,-795,0,1666718547,13047.51870406999,186.72644844000024,54483.11405472 2022-10-25,17:22:29.000,298,11060030,-795,0,1666718548,13047.56585824,186.71235018000152,54483.26078424001 2022-10-25,17:22:30.000,298,11060007,-795,0,1666718549,13047.56585824,186.6348097500013,54483.246810000004 2022-10-25,17:22:31.000,298,11059971,-795,0,1666718550,13047.471549899994,186.56431845000043,54483.12802896 2022-10-25,17:22:32.000,298,11059973,-795,0,1666718551,13047.525440379999,186.5149745400049,54483.23283576 2022-10-25,17:22:33.000,298,11060027,-795,0,1666718552,13047.53891299999,186.4515323700034,54483.34462968 2022-10-25,17:22:34.000,298,11059991,-795,0,1666718553,13047.53891299999,186.40923758999998,54483.33065544 2022-10-25,17:22:35.000,298,11060022,-795,0,1666718554,13047.532176689994,186.38104107000254,54483.29571984 2022-10-25,17:22:36.000,298,11060018,-795,0,1666718555,13047.471549899994,186.3035006400023,54483.197900160005 2022-10-25,17:22:37.000,298,11059936,-795,0,1666718556,13047.464813589999,186.27530412000488,54483.1769388 2022-10-25,17:22:38.000,298,11060014,-795,0,1666718557,13047.505231449999,186.23300934000144,54483.28873272001 2022-10-25,17:22:39.000,298,11059972,-795,0,1666718558,13047.51870406999,186.22596021000209,54483.20488728 2022-10-25,17:22:40.000,298,11060040,-795,0,1666718559,13047.485022519999,186.190714559998,54483.3516168 2022-10-25,17:22:41.000,298,11059987,-795,0,1666718560,13047.485022519999,186.15546891000122,54483.30969408001 2022-10-25,17:22:42.000,298,11060078,-795,0,1666718561,13047.552385619994,186.15546891000122,54483.246810000004 2022-10-25,17:22:43.000,298,11059962,-795,0,1666718562,13047.471549899994,186.14841978000186,54483.09309336001 2022-10-25,17:22:44.000,298,11060011,-795,0,1666718563,13047.471549899994,186.12022326000442,54483.197900160005 2022-10-25,17:22:45.000,298,11060043,-795,0,1666718564,13047.525440379999,186.0920267399997,54483.246810000004 2022-10-25,17:22:46.000,298,11060024,-795,0,1666718565,13047.54564931,186.12022326000442,54483.211874399996 2022-10-25,17:22:47.000,298,11059994,-795,0,1666718566,13047.437868349989,186.09907586999907,54483.100080480006 2022-10-25,17:22:48.000,298,11060009,-795,0,1666718567,13047.451340969994,186.10612499999843,54483.197900160005 2022-10-25,17:22:49.000,298,11060044,-795,0,1666718568,13047.525440379999,186.09907586999907,54483.26078424001 2022-10-25,17:22:50.000,298,11059968,-795,0,1666718569,13047.491758829994,186.10612499999843,54483.27475848 2022-10-25,17:22:51.000,298,11059997,-795,0,1666718570,13047.47828620999,186.0920267399997,54483.28873272001 2022-10-25,17:22:52.000,298,11059995,-795,0,1666718571,13047.444604659999,186.0920267399997,54483.16995168001 2022-10-25,17:22:53.000,298,11060036,-795,0,1666718572,13047.471549899994,186.12022326000442,54483.26078424001 2022-10-25,17:22:54.000,298,11060028,-795,0,1666718573,13047.458077279989,186.14841978000186,54483.34462968 2022-10-25,17:22:55.000,298,11060029,-795,0,1666718574,13047.437868349989,186.18366542999865,54483.35860392001 2022-10-25,17:22:56.000,298,11059998,-795,0,1666718575,13047.397450489989,186.19776369000465,54483.30270696 2022-10-25,17:22:57.000,298,11059993,-795,0,1666718576,13047.370505249994,186.1766162999993,54483.33764256001 2022-10-25,17:22:58.000,298,11060016,-795,0,1666718577,13047.417659419989,186.21891108000273,54483.435462240006 2022-10-25,17:22:59.000,298,11059988,-795,0,1666718578,13047.370505249994,186.21186195000337,54483.40052664 2022-10-25,17:23:00.000,298,11059998,-795,0,1666718579,13047.229042739993,186.26120585999888,54483.12104184001 2022-10-25,17:23:01.000,298,11059998,-795,0,1666718580,13047.336823699989,186.29645151000295,54483.35860392001 2022-10-25,17:23:02.000,298,11060042,-795,0,1666718581,13047.249251669993,186.34579541999847,54483.23283576 2022-10-25,17:23:03.000,298,11060047,-795,0,1666718582,13047.208833809993,186.3387462899991,54483.16296456 2022-10-25,17:23:04.000,298,11060031,-795,0,1666718583,13047.255987979988,186.40218846000062,54483.365591040005 2022-10-25,17:23:05.000,298,11059983,-795,0,1666718584,13047.242515359998,186.41628671999933,54483.33065544 2022-10-25,17:23:06.000,298,11060033,-795,0,1666718585,13047.255987979988,186.44448324000405,54483.316681200005 2022-10-25,17:23:07.000,298,11060021,-795,0,1666718586,13047.161679639998,186.43038497999805,54483.11405472 2022-10-25,17:23:08.000,298,11060026,-795,0,1666718587,13047.195361190003,186.5149745400049,54483.28873272001 2022-10-25,17:23:09.000,298,11059981,-795,0,1666718588,13047.161679639998,186.52907280000363,54483.316681200005 2022-10-25,17:23:10.000,298,11060017,-795,0,1666718589,13047.208833809993,186.52202367000427,54483.29571984 2022-10-25,17:23:11.000,298,11060044,-795,0,1666718590,13047.181888569998,186.55726932000107,54483.29571984 2022-10-25,17:23:12.000,298,11060014,-795,0,1666718591,13047.181888569998,186.61366236000322,54483.2817456 2022-10-25,17:23:13.000,298,11060070,-795,0,1666718592,13047.235779049988,186.6348097500013,54483.33065544 2022-10-25,17:23:14.000,298,11060019,-795,0,1666718593,13047.262724289998,186.64890801,54483.40052664 2022-10-25,17:23:15.000,298,11059954,-795,0,1666718594,13047.188624879993,186.65595713999937,54483.16995168001 2022-10-25,17:23:16.000,298,11060015,-795,0,1666718595,13047.222306429998,186.66300626999873,54483.211874399996 2022-10-25,17:23:17.000,298,11059991,-795,0,1666718596,13047.289669529993,186.69120279000344,54483.267771360006 2022-10-25,17:23:18.000,298,11060071,-795,0,1666718597,13047.242515359998,186.75464495999768,54483.27475848 2022-10-25,17:23:19.000,298,11060003,-795,0,1666718598,13047.330087389993,186.77579235000303,54483.26078424001 2022-10-25,17:23:20.000,298,11059987,-795,0,1666718599,13047.350296319994,186.8321853899979,54483.34462968 2022-10-25,17:23:21.000,298,11059992,-795,0,1666718600,13047.383977869998,186.83923452000454,54483.35860392001 2022-10-25,17:23:22.000,298,11060041,-795,0,1666718601,13047.404186799999,186.83923452000454,54483.33764256001 2022-10-25,17:23:23.000,298,11059983,-795,0,1666718602,13047.397450489989,186.82513625999854,54483.2817456 2022-10-25,17:23:24.000,298,11060005,-795,0,1666718603,13047.404186799999,186.86743104000197,54483.39353952 2022-10-25,17:23:25.000,298,11060038,-795,0,1666718604,13047.397450489989,186.88857843000005,54483.46341072 2022-10-25,17:23:26.000,298,11059960,-795,0,1666718605,13047.343560009998,186.87448017000133,54483.34462968 2022-10-25,17:23:27.000,298,11060015,-795,0,1666718606,13047.350296319994,186.90972581999813,54483.42847512001 2022-10-25,17:23:28.000,298,11060041,-795,0,1666718607,13047.397450489989,187.03661016000115,54483.365591040005 2022-10-25,17:23:29.000,298,11060036,-795,0,1666718608,13047.431132039994,187.02251190000243,54483.68001144 2022-10-25,17:23:30.000,298,11060042,-795,0,1666718609,13047.404186799999,187.03661016000115,54483.44943648 2022-10-25,17:23:31.000,298,11060048,-795,0,1666718610,13047.350296319994,187.0084136400037,54483.46341072 2022-10-25,17:23:32.000,298,11060007,-795,0,1666718611,13047.410923109994,187.05070841999986,54483.51232056 2022-10-25,17:23:33.000,298,11059949,-795,0,1666718612,13047.397450489989,187.107101460002,54483.63808872 2022-10-25,17:23:34.000,298,11060016,-795,0,1666718613,13047.410923109994,187.1423471099988,54483.58917888 2022-10-25,17:23:35.000,298,11060024,-795,0,1666718614,13047.323351079998,187.18464189000224,54483.49834632 2022-10-25,17:23:36.000,298,11060012,-795,0,1666718615,13047.309878459993,187.17759276000288,54483.533281920005 2022-10-25,17:23:37.000,298,11059979,-795,0,1666718616,13047.397450489989,187.20578928000032,54483.62411448001 2022-10-25,17:23:38.000,298,11060010,-795,0,1666718617,13047.370505249994,187.2269366699984,54483.603153120006 2022-10-25,17:23:39.000,298,11059927,-795,0,1666718618,13047.377241559989,187.2551331900031,54483.58917888 2022-10-25,17:23:40.000,298,11060044,-795,0,1666718619,13047.363768939998,187.27628058000118,54483.57520464001 2022-10-25,17:23:41.000,298,11060012,-795,0,1666718620,13047.350296319994,187.2903788399999,54483.51930768 2022-10-25,17:23:42.000,298,11059996,-795,0,1666718621,13047.370505249994,187.31857536000462,54483.51930768 2022-10-25,17:23:43.000,298,11060048,-795,0,1666718622,13047.431132039994,187.3397227500027,54483.61712736 2022-10-25,17:23:44.000,298,11060012,-795,0,1666718623,13047.47828620999,187.34677188000205,54483.62411448001 2022-10-25,17:23:45.000,298,11060013,-795,0,1666718624,13047.491758829994,187.36791927000013,54483.64507584001 2022-10-25,17:23:46.000,298,11060024,-795,0,1666718625,13047.471549899994,187.3890666599982,54483.6660372 2022-10-25,17:23:47.000,298,11059993,-795,0,1666718626,13047.552385619994,187.36087014000077,54483.72892128 2022-10-25,17:23:48.000,298,11060025,-795,0,1666718627,13047.58606717,187.41726318000292,54483.65905008 2022-10-25,17:23:49.000,298,11060068,-795,0,1666718628,13047.613012409995,187.44545970000036,54483.65905008 2022-10-25,17:23:50.000,298,11060003,-795,0,1666718629,13047.63995764999,187.45250882999972,54483.749882640004 2022-10-25,17:23:51.000,298,11060016,-795,0,1666718630,13047.64669396,187.4877544800038,54483.61712736 2022-10-25,17:23:52.000,298,11060013,-795,0,1666718631,13047.70732075,187.49480361000315,54483.68699856 2022-10-25,17:23:53.000,298,11060047,-795,0,1666718632,13047.82183801999,187.51595100000122,54483.83372808 2022-10-25,17:23:54.000,298,11060020,-795,0,1666718633,13047.82183801999,187.51595100000122,54483.84770232 2022-10-25,17:23:55.000,298,11059999,-795,0,1666718634,13047.90941005,187.52300013000058,54483.8756508 2022-10-25,17:23:56.000,298,11059983,-795,0,1666718635,13047.86225587999,187.53004925999994,54483.81276672001 2022-10-25,17:23:57.000,298,11059992,-795,0,1666718636,13047.916146359996,187.53004925999994,54483.83372808 2022-10-25,17:23:58.000,298,11059986,-795,0,1666718637,13047.983509459991,187.55119664999802,54483.945522 2022-10-25,17:23:59.000,298,11059994,-795,0,1666718638,13048.037399939996,187.565294910004,54483.95250912 2022-10-25,17:24:00.000,298,11060015,-795,0,1666718639,13048.077817799996,187.55119664999802,54483.97347048 2022-10-25,17:24:01.000,298,11060048,-795,0,1666718640,13048.118235659997,187.57939317000273,54484.04334168 2022-10-25,17:24:02.000,298,11060012,-795,0,1666718641,13048.131708280001,187.54414751999866,54483.97347048 2022-10-25,17:24:03.000,298,11059993,-795,0,1666718642,13048.165389829992,187.565294910004,54484.050328799996 2022-10-25,17:24:04.000,298,11060008,-795,0,1666718643,13048.185598759992,187.52300013000058,54484.05731592001 2022-10-25,17:24:05.000,298,11059977,-795,0,1666718644,13048.178862449997,187.6005405600008,54484.09225152 2022-10-25,17:24:06.000,298,11060017,-795,0,1666718645,13048.219280309997,187.55119664999802,54484.02238032 2022-10-25,17:24:07.000,298,11060080,-795,0,1666718646,13048.232752930002,187.57939317000273,54484.02238032 2022-10-25,17:24:08.000,298,11060025,-795,0,1666718647,13048.320324959997,187.57939317000273,54484.204045440005 2022-10-25,17:24:09.000,298,11060016,-795,0,1666718648,13048.306852339992,187.5370983899993,54484.218019679996 2022-10-25,17:24:10.000,298,11059984,-795,0,1666718649,13048.354006510002,187.54414751999866,54484.23898104 2022-10-25,17:24:11.000,298,11059979,-795,0,1666718650,13048.306852339992,187.5018527400025,54484.14814848001 2022-10-25,17:24:12.000,298,11059987,-795,0,1666718651,13048.340533889997,187.49480361000315,54484.204045440005 2022-10-25,17:24:13.000,298,11060013,-795,0,1666718652,13048.340533889997,187.46660708999843,54484.29487800001 2022-10-25,17:24:14.000,298,11060016,-795,0,1666718653,13048.421369609998,187.4736562199978,54484.322826480005 2022-10-25,17:24:15.000,298,11060016,-795,0,1666718654,13048.313588650002,187.46660708999843,54484.14116136 2022-10-25,17:24:16.000,298,11060012,-795,0,1666718655,13048.327061269993,187.45250882999972,54484.218019679996 2022-10-25,17:24:17.000,298,11060028,-795,0,1666718656,13048.374215440002,187.43136144000164,54484.41365904001 2022-10-25,17:24:18.000,298,11059997,-795,0,1666718657,13048.515677949988,187.38201752999885,54484.5743628 2022-10-25,17:24:19.000,298,11060025,-795,0,1666718658,13048.515677949988,187.3749683999995,54484.51147872001 2022-10-25,17:24:20.000,298,11060031,-795,0,1666718659,13048.569568429994,187.3890666599982,54484.588337040004 2022-10-25,17:24:21.000,298,11060003,-795,0,1666718660,13048.589777359994,187.3890666599982,54484.5743628 2022-10-25,17:24:22.000,298,11060005,-795,0,1666718661,13048.636931529989,187.34677188000205,54484.52545296 2022-10-25,17:24:23.000,298,11059958,-795,0,1666718662,13048.663876769999,187.3397227500027,54484.61628552 2022-10-25,17:24:24.000,298,11060016,-795,0,1666718663,13048.771657729994,187.29742796999926,54484.67916960001 2022-10-25,17:24:25.000,298,11060038,-795,0,1666718664,13048.76492142,187.3397227500027,54484.588337040004 2022-10-25,17:24:26.000,298,11059989,-795,0,1666718665,13048.80533928,187.26923145000183,54484.637246880004 2022-10-25,17:24:27.000,298,11059994,-795,0,1666718666,13048.812075589994,187.2551331900031,54484.7141052 2022-10-25,17:24:28.000,298,11060006,-795,0,1666718667,13048.87943868999,187.28332971000054,54484.67218248 2022-10-25,17:24:29.000,298,11060058,-795,0,1666718668,13048.87943868999,187.2269366699984,54484.76301504 2022-10-25,17:24:30.000,298,11060037,-795,0,1666718669,13048.96027440999,187.20578928000032,54484.67916960001 2022-10-25,17:24:31.000,298,11060038,-795,0,1666718670,13048.92659286,187.24808406000375,54484.67218248 2022-10-25,17:24:32.000,298,11060053,-795,0,1666718671,13048.913120239995,187.21988753999904,54484.70013096001 2022-10-25,17:24:33.000,298,11059997,-795,0,1666718672,13048.96701072,187.20578928000032,54484.874808960005 2022-10-25,17:24:34.000,298,11060085,-795,0,1666718673,13049.00069226999,187.1916910200016,54484.83987336 2022-10-25,17:24:35.000,298,11060011,-795,0,1666718674,13048.94006547999,187.21988753999904,54484.804937760004 2022-10-25,17:24:36.000,298,11060014,-795,0,1666718675,13048.94680179,187.21283840999968,54484.72807944001 2022-10-25,17:24:37.000,298,11060001,-795,0,1666718676,13048.90638393,187.23398579999775,54484.67916960001 2022-10-25,17:24:38.000,298,11060001,-795,0,1666718677,13048.913120239995,187.2410349300044,54484.69314384 2022-10-25,17:24:39.000,298,11060013,-795,0,1666718678,13048.96027440999,187.24808406000375,54484.79795064001 2022-10-25,17:24:40.000,298,11060014,-795,0,1666718679,13048.993955959995,187.28332971000054,54484.79096352 2022-10-25,17:24:41.000,298,11060027,-635,0,1666718680,13048.953538099995,187.29742796999926,54484.86782184001 2022-10-25,17:24:42.000,298,11060017,-795,0,1666718681,13048.96701072,187.3397227500027,54484.81192488 2022-10-25,17:24:43.000,298,11060027,-795,0,1666718682,13048.94680179,187.36087014000077,54484.9586544 2022-10-25,17:24:44.000,298,11060050,-795,0,1666718683,13048.96027440999,187.39611579000484,54484.83288624 2022-10-25,17:24:45.000,298,11060002,-795,0,1666718684,13048.973747029995,187.43136144000164,54484.89577032001 2022-10-25,17:24:46.000,298,11060034,-795,0,1666718685,13048.98721965,187.43136144000164,54484.79096352 2022-10-25,17:24:47.000,298,11060003,-795,0,1666718686,13048.96701072,187.438410570001,54484.776989280006 2022-10-25,17:24:48.000,298,11060048,-795,0,1666718687,13049.074791679996,187.45955795999907,54484.923718800004 2022-10-25,17:24:49.000,298,11060010,-795,0,1666718688,13049.034373819995,187.42431231000228,54485.06346120001 2022-10-25,17:24:50.000,298,11060015,-795,0,1666718689,13049.095000609996,187.4877544800038,54485.01455136001 2022-10-25,17:24:51.000,298,11059993,-795,0,1666718690,13049.095000609996,187.49480361000315,54484.923718800004 2022-10-25,17:24:52.000,298,11060009,-795,0,1666718691,13049.12194584999,187.49480361000315,54485.03551272001 2022-10-25,17:24:53.000,298,11060005,-795,0,1666718692,13049.155627399996,187.46660708999843,54485.08442256001 2022-10-25,17:24:54.000,298,11060026,-795,0,1666718693,13049.175836329996,187.39611579000484,54485.14730664 2022-10-25,17:24:55.000,298,11060042,-795,0,1666718694,13049.14889109,187.36087014000077,54485.12634528 2022-10-25,17:24:56.000,298,11060036,-795,0,1666718695,13049.18930895,187.32562449000397,54485.161280880006 2022-10-25,17:24:57.000,298,11059941,-795,0,1666718696,13049.276880979996,187.30447709999862,54485.28704904 2022-10-25,17:24:58.000,298,11060012,-795,0,1666718697,13049.297089909996,187.24808406000375,54485.34993312001 2022-10-25,17:24:59.000,298,11059990,-795,0,1666718698,13049.249935740001,187.2269366699984,54485.37089448001 2022-10-25,17:25:00.000,298,11059985,-795,0,1666718699,13049.297089909996,187.1423471099988,54485.32198464001 2022-10-25,17:25:01.000,298,11059974,-795,0,1666718700,13049.236463119996,187.13529797999945,54485.28704904 2022-10-25,17:25:02.000,298,11060091,-795,0,1666718701,13049.263408359991,187.10005233000265,54485.27307480001 2022-10-25,17:25:03.000,298,11060024,-795,0,1666718702,13049.276880979996,187.0295610300018,54485.34993312001 2022-10-25,17:25:04.000,298,11060012,-795,0,1666718703,13049.283617289992,187.00136451000435,54485.38486872 2022-10-25,17:25:05.000,298,11060021,-795,0,1666718704,13049.229726810001,186.90972581999813,54485.39884296001 2022-10-25,17:25:06.000,298,11060019,-795,0,1666718705,13049.216254189996,186.81808712999918,54485.25211344001 2022-10-25,17:25:07.000,298,11059993,-795,0,1666718706,13049.182572639991,186.7969397400011,54485.328971760006 2022-10-25,17:25:08.000,298,11060005,-795,0,1666718707,13049.216254189996,186.72644844000024,54485.280061920006 2022-10-25,17:25:09.000,298,11060017,-795,0,1666718708,13049.196045259996,186.64185888000065,54485.30102328001 2022-10-25,17:25:10.000,298,11060010,-795,0,1666718709,13049.182572639991,186.66300626999873,54485.26608768 2022-10-25,17:25:11.000,298,11060054,-795,0,1666718710,13049.10173691999,186.536121930003,54485.210190720005 2022-10-25,17:25:12.000,298,11060038,-795,0,1666718711,13049.10847323,186.5149745400049,54485.17525512 2022-10-25,17:25:13.000,298,11060030,-795,0,1666718712,13049.229726810001,186.4374341100047,54485.35692024 2022-10-25,17:25:14.000,298,11059981,-795,0,1666718713,13049.182572639991,186.37399194000318,54485.32198464001 2022-10-25,17:25:15.000,298,11059967,-795,0,1666718714,13049.14889109,186.3035006400023,54485.30102328001 2022-10-25,17:25:16.000,298,11060009,-795,0,1666718715,13049.06131905999,186.31054977000167,54485.15429376001 2022-10-25,17:25:17.000,298,11059949,-795,0,1666718716,13049.014164889995,186.26825498999824,54485.112371040006 2022-10-25,17:25:18.000,298,11060024,-795,0,1666718717,13049.08152798999,186.16251804000058,54485.112371040006 2022-10-25,17:25:19.000,298,11059982,-795,0,1666718718,13049.06805537,186.12727239000378,54485.27307480001 2022-10-25,17:25:20.000,298,11060064,-795,0,1666718719,13049.06805537,186.1413706500025,54485.39884296001 2022-10-25,17:25:21.000,298,11060037,-795,0,1666718720,13049.054582749995,186.05678109000291,54485.32198464001 2022-10-25,17:25:22.000,298,11060020,-795,0,1666718721,13049.014164889995,186.0426828300042,54485.19621648 2022-10-25,17:25:23.000,298,11060012,-795,0,1666718722,13049.02090119999,186.00038805000077,54485.39185584 2022-10-25,17:25:24.000,298,11060062,-795,0,1666718723,13049.04111012999,186.04973196000356,54485.18922936 2022-10-25,17:25:25.000,298,11060023,-795,0,1666718724,13048.993955959995,185.96514240000397,54485.308010400004 2022-10-25,17:25:26.000,298,11059998,-795,0,1666718725,13048.94680179,185.9933389200014,54485.10538392001 2022-10-25,17:25:27.000,298,11060028,-795,0,1666718726,13048.92659286,185.98628979000205,54485.112371040006 2022-10-25,17:25:28.000,298,11059996,-795,0,1666718727,13049.00069226999,186.00743718000012,54485.280061920006 2022-10-25,17:25:29.000,298,11060012,-795,0,1666718728,13048.98721965,185.9933389200014,54485.22416496 2022-10-25,17:25:30.000,298,11060038,-795,0,1666718729,13048.98721965,186.00038805000077,54485.23115208001 2022-10-25,17:25:31.000,298,11059997,-795,0,1666718730,13048.90638393,185.96514240000397,54485.042499840005 2022-10-25,17:25:32.000,298,11060041,-795,0,1666718731,13048.953538099995,185.9580932700046,54485.07044832 2022-10-25,17:25:33.000,298,11060014,-795,0,1666718732,13048.91985654999,185.95104413999798,54485.140319520004 2022-10-25,17:25:34.000,298,11060013,-795,0,1666718733,13048.913120239995,185.9792406600027,54485.12634528 2022-10-25,17:25:35.000,298,11060035,-795,0,1666718734,13048.83902082999,185.97219153000333,54485.140319520004 2022-10-25,17:25:36.000,298,11060040,-795,0,1666718735,13048.83902082999,185.95104413999798,54485.07743544 2022-10-25,17:25:37.000,298,11060026,-795,0,1666718736,13048.913120239995,185.93694587999926,54485.23115208001 2022-10-25,17:25:38.000,298,11060026,-795,0,1666718737,13048.90638393,185.95104413999798,54485.21717784 2022-10-25,17:25:39.000,298,11060031,-795,0,1666718738,13048.852493449995,185.93694587999926,54485.23115208001 2022-10-25,17:25:40.000,298,11060022,-795,0,1666718739,13048.852493449995,185.91579849000118,54485.2381392 2022-10-25,17:25:41.000,298,11060035,-795,0,1666718740,13048.83902082999,185.88055284000438,54485.042499840005 2022-10-25,17:25:42.000,298,11060047,-795,0,1666718741,13048.78513035,185.90874936000182,54485.05647408 2022-10-25,17:25:43.000,298,11060028,-795,0,1666718742,13048.852493449995,185.88760197000374,54485.22416496 2022-10-25,17:25:44.000,298,11060026,-795,0,1666718743,13048.812075589994,185.88055284000438,54485.210190720005 2022-10-25,17:25:45.000,298,11060002,-795,0,1666718744,13048.832284519995,185.83825806000095,54485.161280880006 2022-10-25,17:25:46.000,298,11060040,-795,0,1666718745,13048.81881189999,185.81711067000288,54485.168268 2022-10-25,17:25:47.000,298,11060013,-795,0,1666718746,13048.81881189999,185.7325211100033,54485.112371040006 2022-10-25,17:25:48.000,298,11060027,-795,0,1666718747,13048.78513035,185.7325211100033,54485.03551272001 2022-10-25,17:25:49.000,298,11060037,-795,0,1666718748,13048.84575714,185.67612807000114,54485.140319520004 2022-10-25,17:25:50.000,298,11059985,-795,0,1666718749,13048.82554821,185.619735029999,54485.17525512 2022-10-25,17:25:51.000,298,11059997,-795,0,1666718750,13048.79860296999,185.5844893800022,54485.140319520004 2022-10-25,17:25:52.000,298,11060058,-795,0,1666718751,13048.744712489999,185.5351454699994,54485.12634528 2022-10-25,17:25:53.000,298,11060060,-795,0,1666718752,13048.76492142,185.42940852000174,54485.18224224001 2022-10-25,17:25:54.000,298,11060064,-795,0,1666718753,13048.80533928,185.36596635000024,54485.18922936 2022-10-25,17:25:55.000,298,11059968,-795,0,1666718754,13048.75818510999,185.34481896000216,54485.10538392001 2022-10-25,17:25:56.000,298,11059991,-715,0,1666718755,13048.690822009994,185.32367157000408,54485.13333240001 2022-10-25,17:25:57.000,298,11059989,-795,0,1666718756,13048.650404149994,185.23203287999786,54485.06346120001 2022-10-25,17:25:58.000,298,11060057,-795,0,1666718757,13048.603249979999,185.26727853000193,54485.01455136001 2022-10-25,17:25:59.000,298,11060065,-795,0,1666718758,13048.636931529989,185.19678723000106,54485.07044832 2022-10-25,17:26:00.000,298,11060036,-795,0,1666718759,13048.609986289994,185.24613114000385,54485.10538392001 2022-10-25,17:26:01.000,298,11060032,-795,0,1666718760,13048.596513669989,185.20383636000042,54485.091409680004 2022-10-25,17:26:02.000,298,11060008,-795,0,1666718761,13048.556095809989,185.24613114000385,54484.9586544 2022-10-25,17:26:03.000,298,11059999,-795,0,1666718762,13048.569568429994,185.19678723000106,54485.00756424 2022-10-25,17:26:04.000,298,11060031,-795,0,1666718763,13048.549359499993,185.2531802700032,54484.972628640004 2022-10-25,17:26:05.000,298,11060025,-795,0,1666718764,13048.522414259998,185.28842592,54484.944680160006 2022-10-25,17:26:06.000,298,11060046,-795,0,1666718765,13048.455051159988,185.34481896000216,54484.86083472 2022-10-25,17:26:07.000,298,11059979,-795,0,1666718766,13048.428105919993,185.40826113000367,54484.79096352 2022-10-25,17:26:08.000,298,11059979,-795,0,1666718767,13048.475260089988,185.46465416999854,54484.95166728 2022-10-25,17:26:09.000,298,11060036,-795,0,1666718768,13048.488732709993,185.5351454699994,54484.96564152001 2022-10-25,17:26:10.000,298,11060014,-795,0,1666718769,13048.421369609998,185.61268589999963,54484.993590000005 2022-10-25,17:26:11.000,298,11059974,-795,0,1666718770,13048.374215440002,185.6831772000005,54484.9586544 2022-10-25,17:26:12.000,298,11060021,-795,0,1666718771,13048.313588650002,185.72547198000393,54484.79795064001 2022-10-25,17:26:13.000,298,11060009,-795,0,1666718772,13048.239489239997,185.80301241000416,54484.79096352 2022-10-25,17:26:14.000,298,11059985,-795,0,1666718773,13048.246225549992,185.85235631999967,54484.81192488 2022-10-25,17:26:15.000,298,11060016,-795,0,1666718774,13048.199071379997,185.9298967499999,54484.91673168001 2022-10-25,17:26:16.000,298,11060015,-795,0,1666718775,13048.178862449997,186.00743718000012,54484.83987336 2022-10-25,17:26:17.000,298,11060002,-795,0,1666718776,13048.104763039992,186.0285845699982,54484.9586544 2022-10-25,17:26:18.000,298,11059999,-795,0,1666718777,13048.044136249991,186.077928480001,54484.79096352 2022-10-25,17:26:19.000,298,11059991,-795,0,1666718778,13047.92961898,186.12022326000442,54484.81891200001 2022-10-25,17:26:20.000,298,11060020,-795,0,1666718779,13047.92961898,186.1766162999993,54484.83288624 2022-10-25,17:26:21.000,298,11060030,-795,0,1666718780,13047.82183801999,186.190714559998,54484.77000216001 2022-10-25,17:26:22.000,298,11060016,-795,0,1666718781,13047.714057059995,186.28235325000423,54484.68615672 2022-10-25,17:26:23.000,298,11060060,-795,0,1666718782,13047.72079336999,186.3035006400023,54484.76301504 2022-10-25,17:26:24.000,298,11060046,-795,0,1666718783,13047.68711182,186.34579541999847,54484.804937760004 2022-10-25,17:26:25.000,298,11060038,-795,0,1666718784,13047.613012409995,186.35284454999783,54484.70013096001 2022-10-25,17:26:26.000,298,11060044,-795,0,1666718785,13047.525440379999,186.37399194000318,54484.66519536 2022-10-25,17:26:27.000,298,11060021,-795,0,1666718786,13047.552385619994,186.38104107000254,54484.68615672 2022-10-25,17:26:28.000,298,11059976,-795,0,1666718787,13047.471549899994,186.40218846000062,54484.67218248 2022-10-25,17:26:29.000,298,11060037,-795,0,1666718788,13047.458077279989,186.3880902000019,54484.67916960001 2022-10-25,17:26:30.000,298,11060000,-795,0,1666718789,13047.451340969994,186.36694281000382,54484.65122112001 2022-10-25,17:26:31.000,298,11060015,-795,0,1666718790,13047.410923109994,186.37399194000318,54484.55340144 2022-10-25,17:26:32.000,298,11059999,-795,0,1666718791,13047.390714179994,186.35989368000446,54484.58134992001 2022-10-25,17:26:33.000,298,11059991,-795,0,1666718792,13047.424395729999,186.3035006400023,54484.66519536 2022-10-25,17:26:34.000,298,11060016,-795,0,1666718793,13047.471549899994,186.31759890000103,54484.7839764 2022-10-25,17:26:35.000,298,11059966,-795,0,1666718794,13047.437868349989,186.28235325000423,54484.63025976001 2022-10-25,17:26:36.000,298,11059934,-795,0,1666718795,13047.404186799999,186.21891108000273,54484.44859464 2022-10-25,17:26:37.000,298,11059971,-795,0,1666718796,13047.485022519999,186.1766162999993,54484.54641432 2022-10-25,17:26:38.000,298,11060048,-795,0,1666718797,13047.505231449999,186.13432152000314,54484.658208240005 2022-10-25,17:26:39.000,298,11060049,-795,0,1666718798,13047.525440379999,186.14841978000186,54484.637246880004 2022-10-25,17:26:40.000,298,11060030,-795,0,1666718799,13047.54564931,186.0426828300042,54484.707118080005 2022-10-25,17:26:41.000,298,11060017,-795,0,1666718800,13047.55912192999,186.0285845699982,54484.62327264 2022-10-25,17:26:42.000,298,11060042,-795,0,1666718801,13047.57933085999,185.98628979000205,54484.59532416 2022-10-25,17:26:43.000,298,11059956,-795,0,1666718802,13047.592803479994,185.93694587999926,54484.52545296 2022-10-25,17:26:44.000,298,11059951,-755,0,1666718803,13047.653430269995,185.93694587999926,54484.59532416 2022-10-25,17:26:45.000,298,11060031,-795,0,1666718804,13047.63995764999,185.88055284000438,54484.54641432 2022-10-25,17:26:46.000,298,11060006,-795,0,1666718805,13047.754474919995,185.83825806000095,54484.65122112001 2022-10-25,17:26:47.000,298,11060041,-795,0,1666718806,13047.754474919995,185.82415980000223,54484.54641432 2022-10-25,17:26:48.000,298,11060062,-795,0,1666718807,13047.8083654,185.7959632800048,54484.62327264 2022-10-25,17:26:49.000,298,11060009,-795,0,1666718808,13047.84204694999,185.77481588999945,54484.707118080005 2022-10-25,17:26:50.000,298,11060027,-795,0,1666718809,13047.875728499996,185.72547198000393,54484.72109232 2022-10-25,17:26:51.000,298,11060031,-795,0,1666718810,13047.835310639995,185.70432458999858,54484.588337040004 2022-10-25,17:26:52.000,298,11060039,-795,0,1666718811,13047.84204694999,185.69022632999986,54484.55340144 2022-10-25,17:26:53.000,298,11059997,-795,0,1666718812,13047.82857433,185.71842285000457,54484.55340144 2022-10-25,17:26:54.000,298,11060013,-795,0,1666718813,13047.84878326,185.72547198000393,54484.56038856001 2022-10-25,17:26:55.000,298,11060035,-795,0,1666718814,13047.8083654,185.77481588999945,54484.60231128001 2022-10-25,17:26:56.000,298,11060007,-795,0,1666718815,13047.815101709995,185.73957024000265,54484.51147872001 2022-10-25,17:26:57.000,298,11060044,-795,0,1666718816,13047.82183801999,185.77481588999945,54484.539427200005 2022-10-25,17:26:58.000,298,11060004,-795,0,1666718817,13047.76121122999,185.85940544999903,54484.45558176 2022-10-25,17:26:59.000,298,11060023,-795,0,1666718818,13047.855519569996,185.88055284000438,54484.53244008001 2022-10-25,17:27:00.000,298,11060051,-795,0,1666718819,13047.84204694999,185.94399500999862,54484.51147872001 2022-10-25,17:27:01.000,298,11060053,-795,0,1666718820,13047.80162908999,186.00743718000012,54484.441607520006 2022-10-25,17:27:02.000,298,11060023,-795,0,1666718821,13047.8083654,186.06383022000227,54484.469556000004 2022-10-25,17:27:03.000,298,11060036,-795,0,1666718822,13047.80162908999,186.1413706500025,54484.62327264 2022-10-25,17:27:04.000,298,11060039,-795,0,1666718823,13047.8083654,186.21186195000337,54484.609298400006 2022-10-25,17:27:05.000,298,11060050,-795,0,1666718824,13047.82183801999,186.26120585999888,54484.637246880004 2022-10-25,17:27:06.000,298,11060007,-795,0,1666718825,13047.82183801999,186.33169715999975,54484.539427200005 2022-10-25,17:27:07.000,298,11059952,-795,0,1666718826,13047.84204694999,186.40218846000062,54484.53244008001 2022-10-25,17:27:08.000,298,11059977,-795,0,1666718827,13047.86225587999,186.4374341100047,54484.5044916 2022-10-25,17:27:09.000,298,11060058,-795,0,1666718828,13047.875728499996,186.52907280000363,54484.55340144 2022-10-25,17:27:10.000,298,11060009,-795,0,1666718829,13047.88920112,186.536121930003,54484.56737568 2022-10-25,17:27:11.000,298,11060043,-795,0,1666718830,13047.88920112,186.60661323000386,54484.469556000004 2022-10-25,17:27:12.000,298,11060027,-795,0,1666718831,13047.936355289996,186.6982519200028,54484.55340144 2022-10-25,17:27:13.000,298,11060011,-795,0,1666718832,13048.030663630001,186.66300626999873,54484.63025976001 2022-10-25,17:27:14.000,298,11060027,-795,0,1666718833,13048.098026729996,186.69120279000344,54484.66519536 2022-10-25,17:27:15.000,298,11060021,-795,0,1666718834,13048.131708280001,186.6700553999981,54484.67916960001 2022-10-25,17:27:16.000,298,11059983,-795,0,1666718835,13048.057608869996,186.67710453000473,54484.644234 2022-10-25,17:27:17.000,298,11060002,-795,0,1666718836,13048.199071379997,186.68415366000409,54484.59532416 2022-10-25,17:27:18.000,298,11059992,-795,0,1666718837,13048.232752930002,186.66300626999873,54484.81192488 2022-10-25,17:27:19.000,298,11059987,-795,0,1666718838,13048.273170790002,186.6982519200028,54484.74205368 2022-10-25,17:27:20.000,298,11060035,-795,0,1666718839,13048.246225549992,186.70530105000216,54484.756027920004 2022-10-25,17:27:21.000,298,11059979,-795,0,1666718840,13048.340533889997,186.71939931000088,54484.74205368 2022-10-25,17:27:22.000,298,11060031,-795,0,1666718841,13048.300116029997,186.67710453000473,54484.72109232 2022-10-25,17:27:23.000,298,11059990,-795,0,1666718842,13048.354006510002,186.6348097500013,54484.83987336 2022-10-25,17:27:24.000,298,11060018,-795,0,1666718843,13048.387688059993,186.66300626999873,54484.8887832 2022-10-25,17:27:25.000,298,11059976,-795,0,1666718844,13048.367479129993,186.64185888000065,54484.86083472 2022-10-25,17:27:26.000,298,11060002,-795,0,1666718845,13048.354006510002,186.67710453000473,54484.79795064001 2022-10-25,17:27:27.000,298,11060026,-795,0,1666718846,13048.300116029997,186.71235018000152,54484.7839764 2022-10-25,17:27:28.000,298,11060003,-795,0,1666718847,13048.266434479992,186.77579235000303,54484.93769304001 2022-10-25,17:27:29.000,298,11060008,-795,0,1666718848,13048.347270199993,186.75464495999768,54485.00756424 2022-10-25,17:27:30.000,298,11060025,-795,0,1666718849,13048.266434479992,186.81103799999983,54484.95166728 2022-10-25,17:27:31.000,298,11059958,-795,0,1666718850,13048.178862449997,186.83923452000454,54484.91673168001 2022-10-25,17:27:32.000,298,11059938,-755,0,1666718851,13048.131708280001,186.86038191000262,54484.97961576 2022-10-25,17:27:33.000,298,11060008,-795,0,1666718852,13048.084554109992,186.93792234000284,54484.9586544 2022-10-25,17:27:34.000,298,11060043,-795,0,1666718853,13048.003718389991,187.0084136400037,54484.97961576 2022-10-25,17:27:35.000,298,11060009,-795,0,1666718854,13047.92961898,187.01546277000307,54484.89577032001 2022-10-25,17:27:36.000,298,11060041,-795,0,1666718855,13047.936355289996,187.10005233000265,54484.89577032001 2022-10-25,17:27:37.000,298,11060020,-795,0,1666718856,13047.94982791,187.18464189000224,54485.042499840005 2022-10-25,17:27:38.000,298,11060014,-795,0,1666718857,13047.90941005,187.26218232000247,54485.0983968 2022-10-25,17:27:39.000,298,11060027,-795,0,1666718858,13047.86899219,187.32562449000397,54485.12634528 2022-10-25,17:27:40.000,298,11060045,-795,0,1666718859,13047.82857433,187.43136144000164,54485.0285256 2022-10-25,17:27:41.000,298,11060028,-795,0,1666718860,13047.78815647,187.51595100000122,54484.93769304001 2022-10-25,17:27:42.000,298,11060016,-795,0,1666718861,13047.80162908999,187.59349143000145,54484.90275744 2022-10-25,17:27:43.000,298,11060005,-795,0,1666718862,13047.86225587999,187.6992283799991,54485.00756424 2022-10-25,17:27:44.000,298,11060009,-795,0,1666718863,13047.875728499996,187.7979162000047,54485.112371040006 2022-10-25,17:27:45.000,298,11059999,-795,0,1666718864,13047.88920112,187.90365315000236,54485.112371040006 2022-10-25,17:27:46.000,298,11060053,-795,0,1666718865,13047.92961898,187.9952918400013,54485.112371040006 2022-10-25,17:27:47.000,298,11060005,-795,0,1666718866,13047.895937429996,188.0587340100028,54484.90974456 2022-10-25,17:27:48.000,298,11060031,-795,0,1666718867,13047.895937429996,188.0939796599996,54484.98660288001 2022-10-25,17:27:49.000,298,11059989,-795,0,1666718868,13047.92961898,188.17152008999983,54484.90974456 2022-10-25,17:27:50.000,298,11059953,-795,0,1666718869,13047.956564219996,188.24906052000006,54484.96564152001 2022-10-25,17:27:51.000,298,11060014,-795,0,1666718870,13047.943091599991,188.28430617000413,54484.97961576 2022-10-25,17:27:52.000,298,11060029,-795,0,1666718871,13047.976773149996,188.34774833999836,54485.042499840005 2022-10-25,17:27:53.000,298,11060066,-795,0,1666718872,13047.963300529991,188.39709225000115,54485.210190720005 2022-10-25,17:27:54.000,298,11059991,-795,0,1666718873,13048.003718389991,188.37594486000307,54485.20320360001 2022-10-25,17:27:55.000,298,11059929,-795,0,1666718874,13048.003718389991,188.46053442000266,54485.140319520004 2022-10-25,17:27:56.000,298,11060006,-795,0,1666718875,13047.996982079996,188.43233789999795,54485.07044832 2022-10-25,17:27:57.000,298,11059980,-795,0,1666718876,13048.010454700001,188.4887309400001,54485.0983968 2022-10-25,17:27:58.000,298,11060008,-795,0,1666718877,13048.030663630001,188.53102572000353,54485.19621648 2022-10-25,17:27:59.000,298,11059998,-795,0,1666718878,13048.010454700001,188.55922224000096,54485.24512632 2022-10-25,17:28:00.000,298,11060024,-795,0,1666718879,13048.064345179992,188.5169274600048,54485.342946 2022-10-25,17:28:01.000,298,11060048,-795,0,1666718880,13048.050872560001,188.53102572000353,54485.28704904 2022-10-25,17:28:02.000,298,11060034,-795,0,1666718881,13048.064345179992,188.5028291999988,54485.308010400004 2022-10-25,17:28:03.000,298,11059983,-795,0,1666718882,13048.077817799996,188.5028291999988,54485.31499752 2022-10-25,17:28:04.000,298,11060068,-795,0,1666718883,13048.104763039992,188.4534852900033,54485.25211344001 2022-10-25,17:28:05.000,298,11060001,-795,0,1666718884,13048.124971969992,188.41823963999923,54485.39185584 2022-10-25,17:28:06.000,298,11060019,-795,0,1666718885,13048.151917210002,188.3900431200018,54485.36390736 2022-10-25,17:28:07.000,298,11059989,-795,0,1666718886,13048.111499350001,188.4041413800005,54485.29403616 2022-10-25,17:28:08.000,298,11059991,-795,0,1666718887,13048.145180899992,188.36184660000436,54485.39884296001 2022-10-25,17:28:09.000,298,11060031,-795,0,1666718888,13048.192335070002,188.3900431200018,54485.52461112 2022-10-25,17:28:10.000,298,11060019,-795,0,1666718889,13048.212544000002,188.41119050999987,54485.5525596 2022-10-25,17:28:11.000,298,11059957,-795,0,1666718890,13048.118235659997,188.44643616000394,54485.38486872 2022-10-25,17:28:12.000,298,11059967,-795,0,1666718891,13048.145180899992,188.44643616000394,54485.48967552001 2022-10-25,17:28:13.000,298,11059994,-795,0,1666718892,13048.124971969992,188.44643616000394,54485.50364976 2022-10-25,17:28:14.000,298,11060037,-795,0,1666718893,13048.111499350001,188.4887309400001,54485.5525596 2022-10-25,17:28:15.000,298,11060037,-795,0,1666718894,13048.158653519997,188.58036962999904,54485.39884296001 2022-10-25,17:28:16.000,298,11060027,-795,0,1666718895,13048.118235659997,188.58036962999904,54485.58749520001 2022-10-25,17:28:17.000,298,11060075,-795,0,1666718896,13048.232752930002,188.6508609299999,54485.5525596 2022-10-25,17:28:18.000,298,11059988,-795,0,1666718897,13048.226016619992,188.65791005999927,54485.713263360005 2022-10-25,17:28:19.000,298,11059992,-795,0,1666718898,13048.226016619992,188.7636470100042,54485.594482320004 2022-10-25,17:28:20.000,298,11060003,-795,0,1666718899,13048.246225549992,188.798892660001,54485.713263360005 2022-10-25,17:28:21.000,298,11060009,-795,0,1666718900,13048.118235659997,188.89053134999995,54485.39884296001 2022-10-25,17:28:22.000,298,11060003,-795,0,1666718901,13048.219280309997,188.8623348300025,54485.52461112 2022-10-25,17:28:23.000,298,11060074,-795,0,1666718902,13048.286643409992,188.95397352000145,54485.69928912 2022-10-25,17:28:24.000,298,11060008,-795,0,1666718903,13048.367479129993,189.0103665600036,54485.74121184 2022-10-25,17:28:25.000,298,11060020,-795,0,1666718904,13048.387688059993,189.0456122100004,54485.74819896 2022-10-25,17:28:26.000,298,11060029,-795,0,1666718905,13048.421369609998,189.13725089999934,54485.70627624001 2022-10-25,17:28:27.000,298,11060060,-795,0,1666718906,13048.508941639993,189.18659481000213,54485.87396712001 2022-10-25,17:28:28.000,298,11060057,-795,0,1666718907,13048.535886879989,189.21479132999957,54485.811083040004 2022-10-25,17:28:29.000,298,11059993,-795,0,1666718908,13048.569568429994,189.25003698000364,54485.762173200004 2022-10-25,17:28:30.000,298,11060011,-795,0,1666718909,13048.623458909999,189.30643001999852,54485.762173200004 2022-10-25,17:28:31.000,298,11060048,-795,0,1666718910,13048.650404149994,189.32757741000387,54485.692302 2022-10-25,17:28:32.000,298,11060014,-795,0,1666718911,13048.76492142,189.3416756700026,54485.82505728001 2022-10-25,17:28:33.000,298,11060017,-795,0,1666718912,13048.852493449995,189.32757741000387,54485.950825440006 2022-10-25,17:28:34.000,298,11060047,-795,0,1666718913,13048.90638393,189.3205282800045,54485.978773920004 2022-10-25,17:28:35.000,298,11060039,-795,0,1666718914,13048.913120239995,189.31347914999787,54486.0067224 2022-10-25,17:28:36.000,298,11059951,-795,0,1666718915,13048.933329169995,189.29938088999916,54486.0067224 2022-10-25,17:28:37.000,298,11060012,-795,0,1666718916,13048.94680179,189.25003698000364,54486.03467088 2022-10-25,17:28:38.000,298,11059993,-795,0,1666718917,13049.00069226999,189.1936439400015,54486.03467088 2022-10-25,17:28:39.000,298,11059999,-795,0,1666718918,13049.034373819995,189.1583982900047,54486.11152920001 2022-10-25,17:28:40.000,298,11060000,-795,0,1666718919,13049.095000609996,189.12315264000063,54486.23729736001 2022-10-25,17:28:41.000,298,11060032,-795,0,1666718920,13049.074791679996,189.0456122100004,54486.23031024 2022-10-25,17:28:42.000,298,11059996,-795,0,1666718921,13049.115209539996,188.97512090999953,54486.20236176 2022-10-25,17:28:43.000,298,11060001,-795,0,1666718922,13049.135418469996,188.91167873999802,54486.3211428 2022-10-25,17:28:44.000,298,11060044,-795,0,1666718923,13049.155627399996,188.85528570000315,54486.335117040006 2022-10-25,17:28:45.000,298,11060000,-795,0,1666718924,13049.175836329996,188.82708917999844,54486.41197536 2022-10-25,17:28:46.000,298,11060019,-795,0,1666718925,13049.12194584999,188.75659788000485,54486.34210416 2022-10-25,17:28:47.000,298,11060002,-795,0,1666718926,13049.095000609996,188.69315571000334,54486.37005264 2022-10-25,17:28:48.000,298,11059984,-795,0,1666718927,13049.14889109,188.65791005999927,54486.54473064001 2022-10-25,17:28:49.000,298,11060073,-795,0,1666718928,13049.162363709991,188.62266441000247,54486.54473064001 2022-10-25,17:28:50.000,298,11060012,-795,0,1666718929,13049.142154779991,188.6508609299999,54486.551717760005 2022-10-25,17:28:51.000,298,11060010,-795,0,1666718930,13049.06805537,188.6156152800031,54486.4608852 2022-10-25,17:28:52.000,298,11060020,-635,0,1666718931,13049.04111012999,188.65791005999927,54486.47485944001 2022-10-25,17:28:53.000,298,11060031,-795,0,1666718932,13049.02763751,188.6015170200044,54486.46787232 2022-10-25,17:28:54.000,298,11059990,-795,0,1666718933,13048.993955959995,188.6508609299999,54486.51678216 2022-10-25,17:28:55.000,298,11060014,-795,0,1666718934,13048.953538099995,188.62266441000247,54486.54473064001 2022-10-25,17:28:56.000,298,11060042,-795,0,1666718935,13048.87943868999,188.72135223000078,54486.58665336 2022-10-25,17:28:57.000,298,11059985,-795,0,1666718936,13048.872702379995,188.7495487499982,54486.54473064001 2022-10-25,17:28:58.000,298,11060029,-795,0,1666718937,13048.872702379995,188.74249961999885,54486.62857608 2022-10-25,17:28:59.000,298,11060050,-795,0,1666718938,13048.771657729994,188.75659788000485,54486.67748592 2022-10-25,17:29:00.000,298,11060050,-795,0,1666718939,13048.744712489999,188.79184353000164,54486.600627600004 2022-10-25,17:29:01.000,298,11060022,-795,0,1666718940,13048.663876769999,188.81299091999972,54486.60761472 2022-10-25,17:29:02.000,298,11060037,-795,0,1666718941,13048.583041049998,188.82708917999844,54486.54473064001 2022-10-25,17:29:03.000,298,11060010,-795,0,1666718942,13048.589777359994,188.8341383099978,54486.60761472 2022-10-25,17:29:04.000,298,11060032,-795,0,1666718943,13048.562832119998,188.86938396000187,54486.68447304 2022-10-25,17:29:05.000,298,11060033,-795,0,1666718944,13048.576304739989,188.86938396000187,54486.69146016001 2022-10-25,17:29:06.000,298,11060027,-795,0,1666718945,13048.535886879989,188.9610226500008,54486.57966624 2022-10-25,17:29:07.000,298,11059988,-795,0,1666718946,13048.542623189998,188.96807178000017,54486.565692 2022-10-25,17:29:08.000,298,11059994,-795,0,1666718947,13048.542623189998,189.02446482000232,54486.50979504 2022-10-25,17:29:09.000,298,11059967,-755,0,1666718948,13048.596513669989,189.01741569000296,54486.53774352 2022-10-25,17:29:10.000,298,11059989,-795,0,1666718949,13048.650404149994,189.01741569000296,54486.51678216 2022-10-25,17:29:11.000,298,11060016,-795,0,1666718950,13048.589777359994,189.01741569000296,54486.4608852 2022-10-25,17:29:12.000,298,11060030,-795,0,1666718951,13048.650404149994,189.0456122100004,54486.46787232 2022-10-25,17:29:13.000,298,11060037,-795,0,1666718952,13048.731239869994,189.00331743000424,54486.57966624 2022-10-25,17:29:14.000,298,11060052,-795,0,1666718953,13048.76492142,188.99626830000489,54486.600627600004 2022-10-25,17:29:15.000,298,11060043,-795,0,1666718954,13048.79860296999,188.9821700399989,54486.59364048001 2022-10-25,17:29:16.000,298,11060005,-795,0,1666718955,13048.751448799994,188.95397352000145,54486.49582080001 2022-10-25,17:29:17.000,298,11060018,-795,0,1666718956,13048.832284519995,188.92577700000402,54486.53774352 2022-10-25,17:29:18.000,298,11060013,-795,0,1666718957,13048.852493449995,188.8975804799993,54486.57966624 2022-10-25,17:29:19.000,298,11060043,-795,0,1666718958,13048.83902082999,188.8623348300025,54486.649537440004 2022-10-25,17:29:20.000,298,11060029,-795,0,1666718959,13048.85922975999,188.8341383099978,54486.649537440004 2022-10-25,17:29:21.000,298,11060013,-795,0,1666718960,13048.94006547999,188.77774527000292,54486.7753056 2022-10-25,17:29:22.000,298,11059990,-795,0,1666718961,13048.84575714,188.78479440000228,54486.600627600004 2022-10-25,17:29:23.000,298,11060011,-795,0,1666718962,13048.892911309995,188.69315571000334,54486.53774352 2022-10-25,17:29:24.000,298,11059970,-795,0,1666718963,13048.872702379995,188.68610658000398,54486.66351168001 2022-10-25,17:29:25.000,298,11059998,-795,0,1666718964,13048.90638393,188.62971354000183,54486.719408640005 2022-10-25,17:29:26.000,298,11059995,-795,0,1666718965,13048.892911309995,188.6015170200044,54486.719408640005 2022-10-25,17:29:27.000,298,11059981,-795,0,1666718966,13048.90638393,188.4887309400001,54486.551717760005 2022-10-25,17:29:28.000,298,11060027,-795,0,1666718967,13048.84575714,188.4887309400001,54486.649537440004 2022-10-25,17:29:29.000,298,11060048,-795,0,1666718968,13048.89964761999,188.41823963999923,54486.7753056 2022-10-25,17:29:30.000,298,11060009,-795,0,1666718969,13048.78513035,188.4252887699986,54486.649537440004 2022-10-25,17:29:31.000,298,11059958,-795,0,1666718970,13048.75818510999,188.4041413800005,54486.68447304 2022-10-25,17:29:32.000,298,11060011,-795,0,1666718971,13048.711030939994,188.37594486000307,54486.66351168001 2022-10-25,17:29:33.000,298,11059950,-795,0,1666718972,13048.650404149994,188.36184660000436,54486.69844728 2022-10-25,17:29:34.000,298,11059990,-795,0,1666718973,13048.616722599989,188.36184660000436,54486.73338288 2022-10-25,17:29:35.000,298,11060020,-795,0,1666718974,13048.529150569993,188.43233789999795,54486.60761472 2022-10-25,17:29:36.000,298,11059994,-795,0,1666718975,13048.475260089988,188.43233789999795,54486.60761472 2022-10-25,17:29:37.000,298,11059995,-795,0,1666718976,13048.508941639993,188.4041413800005,54486.71242152001 2022-10-25,17:29:38.000,298,11059999,-795,0,1666718977,13048.461787469998,188.47463268000138,54486.71242152001 2022-10-25,17:29:39.000,298,11059970,-795,0,1666718978,13048.455051159988,188.5169274600048,54486.73338288 2022-10-25,17:29:40.000,298,11060021,-795,0,1666718979,13048.387688059993,188.58036962999904,54486.69844728 2022-10-25,17:29:41.000,298,11060024,-795,0,1666718980,13048.428105919993,188.59446788999776,54486.57966624 2022-10-25,17:29:42.000,298,11059984,-795,0,1666718981,13048.455051159988,188.6156152800031,54486.55870488 2022-10-25,17:29:43.000,298,11060010,-795,0,1666718982,13048.562832119998,188.62971354000183,54486.68447304 2022-10-25,17:29:44.000,298,11060032,-795,0,1666718983,13048.623458909999,188.71430310000142,54486.75434424 2022-10-25,17:29:45.000,298,11060009,-795,0,1666718984,13048.663876769999,188.71430310000142,54486.67748592 2022-10-25,17:29:46.000,298,11060009,-795,0,1666718985,13048.711030939994,188.67905745000462,54486.55870488 2022-10-25,17:29:47.000,298,11060018,-795,0,1666718986,13048.82554821,188.69315571000334,54486.60761472 2022-10-25,17:29:48.000,298,11060042,-795,0,1666718987,13048.86596607,188.67905745000462,54486.62857608 2022-10-25,17:29:49.000,298,11060046,-795,0,1666718988,13048.87943868999,188.6367626700012,54486.72639576 2022-10-25,17:29:50.000,298,11059987,-795,0,1666718989,13048.886175,188.6156152800031,54486.670498800006 2022-10-25,17:29:51.000,298,11060020,-795,0,1666718990,13048.87943868999,188.5169274600048,54486.54473064001 2022-10-25,17:29:52.000,298,11060021,-795,0,1666718991,13048.85922975999,188.52397659000417,54486.53774352 2022-10-25,17:29:53.000,298,11059996,-795,0,1666718992,13048.98721965,188.43938703000458,54486.69146016001 2022-10-25,17:29:54.000,298,11060039,-795,0,1666718993,13048.94680179,188.48168181000074,54486.73338288 2022-10-25,17:29:55.000,298,11060019,-795,0,1666718994,13048.98048333999,188.44643616000394,54486.71242152001 2022-10-25,17:29:56.000,298,11059998,-795,0,1666718995,13048.87943868999,188.4041413800005,54486.49582080001 2022-10-25,17:29:57.000,298,11059961,-795,0,1666718996,13048.872702379995,188.39709225000115,54486.57267912001 2022-10-25,17:29:58.000,298,11059974,-795,0,1666718997,13048.832284519995,188.38299399000243,54486.59364048001 2022-10-25,17:29:59.000,298,11059959,-795,0,1666718998,13048.731239869994,188.41119050999987,54486.54473064001 2022-10-25,17:30:00.000,298,11060015,-795,0,1666718999,13048.67734938999,188.3054535600022,54486.621588960006 2022-10-25,17:30:01.000,298,11060031,-795,0,1666719000,13048.609986289994,188.34774833999836,54486.55870488 2022-10-25,17:30:02.000,298,11060021,-795,0,1666719001,13048.488732709993,188.3054535600022,54486.51678216 2022-10-25,17:30:03.000,298,11059930,-795,0,1666719002,13048.428105919993,188.3054535600022,54486.58665336 2022-10-25,17:30:04.000,298,11060018,-795,0,1666719003,13048.360742819998,188.2913553000035,54486.502807920006 2022-10-25,17:30:05.000,298,11059954,-795,0,1666719004,13048.252961860002,188.35479746999772,54486.432936720004 2022-10-25,17:30:06.000,298,11059969,-795,0,1666719005,13048.178862449997,188.3054535600022,54486.391014 2022-10-25,17:30:07.000,298,11060007,-795,0,1666719006,13048.071081490001,188.36184660000436,54486.34909128 2022-10-25,17:30:08.000,298,11060047,-795,0,1666719007,13048.064345179992,188.38299399000243,54486.391014 2022-10-25,17:30:09.000,298,11059994,-795,0,1666719008,13048.044136249991,188.4041413800005,54486.43992384 2022-10-25,17:30:10.000,298,11060058,-795,0,1666719009,13047.983509459991,188.41823963999923,54486.453898080006 2022-10-25,17:30:11.000,298,11059985,-795,0,1666719010,13048.037399939996,188.49578006999946,54486.432936720004 2022-10-25,17:30:12.000,298,11059994,-795,0,1666719011,13047.990245770001,188.48168181000074,54486.3211428 2022-10-25,17:30:13.000,298,11060001,-795,0,1666719012,13048.044136249991,188.49578006999946,54486.25825872001 2022-10-25,17:30:14.000,298,11060042,-795,0,1666719013,13048.145180899992,188.4534852900033,54486.34909128 2022-10-25,17:30:15.000,298,11060044,-795,0,1666719014,13048.192335070002,188.46053442000266,54486.34909128 2022-10-25,17:30:16.000,298,11060007,-795,0,1666719015,13048.286643409992,188.38299399000243,54486.42594960001 2022-10-25,17:30:17.000,298,11060012,-795,0,1666719016,13048.347270199993,188.41119050999987,54486.44691096001 2022-10-25,17:30:18.000,298,11060023,-795,0,1666719017,13048.401160679998,188.36184660000436,54486.384026880005 2022-10-25,17:30:19.000,298,11059919,-795,0,1666719018,13048.535886879989,188.31250269000157,54486.432936720004 2022-10-25,17:30:20.000,298,11060029,-795,0,1666719019,13048.596513669989,188.27725704000477,54486.41197536 2022-10-25,17:30:21.000,298,11060012,-795,0,1666719020,13048.569568429994,188.16447096000047,54486.30716856001 2022-10-25,17:30:22.000,298,11060009,-795,0,1666719021,13048.643667839999,188.1433235700024,54486.37703976001 2022-10-25,17:30:23.000,298,11060007,-795,0,1666719022,13048.603249979999,188.10102878999896,54486.432936720004 2022-10-25,17:30:24.000,298,11060029,-795,0,1666719023,13048.704294629999,188.0446357500041,54486.5307564 2022-10-25,17:30:25.000,298,11060073,-795,0,1666719024,13048.657140459989,187.9952918400013,54486.502807920006 2022-10-25,17:30:26.000,298,11060042,-795,0,1666719025,13048.636931529989,188.01643922999938,54486.391014 2022-10-25,17:30:27.000,298,11059984,-795,0,1666719026,13048.670613079994,187.98119358000258,54486.502807920006 2022-10-25,17:30:28.000,298,11060026,-795,0,1666719027,13048.623458909999,188.0305374899981,54486.335117040006 2022-10-25,17:30:29.000,298,11060051,-795,0,1666719028,13048.636931529989,188.0587340100028,54486.40498824001 2022-10-25,17:30:30.000,298,11060056,-795,0,1666719029,13048.603249979999,188.06578314000217,54486.34210416 2022-10-25,17:30:31.000,298,11060022,-795,0,1666719030,13048.522414259998,188.1433235700024,54486.27223296 2022-10-25,17:30:32.000,298,11060042,-795,0,1666719031,13048.428105919993,188.22791313000198,54486.27223296 2022-10-25,17:30:33.000,298,11060021,-795,0,1666719032,13048.414633300003,188.27725704000477,54486.391014 2022-10-25,17:30:34.000,298,11060036,-795,0,1666719033,13048.380951749998,188.41823963999923,54486.384026880005 2022-10-25,17:30:35.000,298,11060035,-795,0,1666719034,13048.327061269993,188.41823963999923,54486.30018144 2022-10-25,17:30:36.000,298,11060062,-795,0,1666719035,13048.165389829992,188.53102572000353,54486.18838752001 2022-10-25,17:30:37.000,298,11060018,-795,0,1666719036,13048.111499350001,188.6156152800031,54486.27922008001 2022-10-25,17:30:38.000,298,11060035,-795,0,1666719037,13048.084554109992,188.71430310000142,54486.286207200006 2022-10-25,17:30:39.000,298,11059987,-795,0,1666719038,13047.990245770001,188.77069614000357,54486.27922008001 2022-10-25,17:30:40.000,298,11060056,-795,0,1666719039,13047.97003684,188.798892660001,54486.286207200006 2022-10-25,17:30:41.000,298,11059961,-795,0,1666719040,13047.86899219,188.8482365700038,54486.286207200006 2022-10-25,17:30:42.000,298,11060045,-795,0,1666719041,13047.80162908999,188.8975804799993,54486.17441328 2022-10-25,17:30:43.000,298,11060042,-795,0,1666719042,13047.78142015999,188.90462960999866,54486.265245840004 2022-10-25,17:30:44.000,298,11059976,-795,0,1666719043,13047.74773861,188.93987526000274,54486.2512716 2022-10-25,17:30:45.000,298,11060054,-795,0,1666719044,13047.714057059995,188.98921916999825,54486.314155680004 2022-10-25,17:30:46.000,298,11059986,-795,0,1666719045,13047.592803479994,189.03151395000168,54486.12550344 2022-10-25,17:30:47.000,298,11059976,-795,0,1666719046,13047.61974871999,189.00331743000424,54486.15345192 2022-10-25,17:30:48.000,298,11060022,-795,0,1666719047,13047.76121122999,189.01741569000296,54486.3211428 2022-10-25,17:30:49.000,298,11059971,-795,0,1666719048,13047.82183801999,189.02446482000232,54486.27922008001 2022-10-25,17:30:50.000,298,11060002,-795,0,1666719049,13047.86225587999,189.05971046999912,54486.314155680004 2022-10-25,17:30:51.000,298,11060043,-795,0,1666719050,13047.97003684,189.06675959999848,54486.1814004 2022-10-25,17:30:52.000,298,11060012,-795,0,1666719051,13047.990245770001,189.07380872999784,54486.25825872001 2022-10-25,17:30:53.000,298,11060046,-795,0,1666719052,13048.098026729996,189.08085786000447,54486.34210416 2022-10-25,17:30:54.000,298,11059984,-795,0,1666719053,13048.185598759992,189.0949561200032,54486.36306552 2022-10-25,17:30:55.000,298,11060044,-795,0,1666719054,13048.145180899992,189.03856308000104,54486.24428448 2022-10-25,17:30:56.000,298,11060057,-795,0,1666719055,13048.199071379997,189.08790699000383,54486.37005264 2022-10-25,17:30:57.000,298,11059999,-795,0,1666719056,13048.246225549992,189.02446482000232,54486.44691096001 2022-10-25,17:30:58.000,298,11060033,-795,0,1666719057,13048.239489239997,189.03151395000168,54486.49582080001 2022-10-25,17:30:59.000,298,11060029,-795,0,1666719058,13048.205807689992,189.0456122100004,54486.46787232 2022-10-25,17:31:00.000,298,11060025,-795,0,1666719059,13048.131708280001,189.05266133999976,54486.4608852 2022-10-25,17:31:01.000,298,11060005,-795,0,1666719060,13048.037399939996,189.10200525000255,54486.36306552 2022-10-25,17:31:02.000,298,11060028,-795,0,1666719061,13047.983509459991,189.01741569000296,54486.481846560004 2022-10-25,17:31:03.000,298,11060025,-795,0,1666719062,13047.976773149996,189.05971046999912,54486.60761472 2022-10-25,17:31:04.000,298,11060015,-795,0,1666719063,13047.996982079996,189.13020176999999,54486.66351168001 2022-10-25,17:31:05.000,298,11060030,-795,0,1666719064,13047.90267373999,189.1090543800019,54486.59364048001 2022-10-25,17:31:06.000,298,11060012,-795,0,1666719065,13047.8083654,189.15134915999806,54486.50979504 2022-10-25,17:31:07.000,298,11060009,-795,0,1666719066,13047.76121122999,189.16544742000406,54486.4608852 2022-10-25,17:31:08.000,298,11060004,-795,0,1666719067,13047.693848129995,189.2077422000002,54486.44691096001 2022-10-25,17:31:09.000,298,11060029,-795,0,1666719068,13047.673639199995,189.2077422000002,54486.50979504 2022-10-25,17:31:10.000,298,11060004,-795,0,1666719069,13047.613012409995,189.17249655000342,54486.46787232 2022-10-25,17:31:11.000,298,11060053,-795,0,1666719070,13047.58606717,189.18659481000213,54486.36306552 2022-10-25,17:31:12.000,298,11060020,-795,0,1666719071,13047.525440379999,189.257086110003,54486.335117040006 2022-10-25,17:31:13.000,298,11059950,-795,0,1666719072,13047.592803479994,189.17954568000278,54486.39800112 2022-10-25,17:31:14.000,298,11060050,-795,0,1666719073,13047.61974871999,189.20069307000085,54486.41896248 2022-10-25,17:31:15.000,298,11059960,-795,0,1666719074,13047.572594549994,189.21479132999957,54486.384026880005 2022-10-25,17:31:16.000,298,11060008,-795,0,1666719075,13047.532176689994,189.1443000299987,54486.22332312 2022-10-25,17:31:17.000,298,11060012,-795,0,1666719076,13047.57933085999,189.13725089999934,54486.265245840004 2022-10-25,17:31:18.000,298,11060011,-795,0,1666719077,13047.59953978999,189.1583982900047,54486.30716856001 2022-10-25,17:31:19.000,298,11060007,-795,0,1666719078,13047.63995764999,189.12315264000063,54486.27223296 2022-10-25,17:31:20.000,298,11060024,-795,0,1666719079,13047.673639199995,189.08790699000383,54486.36306552 2022-10-25,17:31:21.000,298,11060033,-795,0,1666719080,13047.70058443999,189.03151395000168,54486.286207200006 2022-10-25,17:31:22.000,298,11060013,-795,0,1666719081,13047.72752968,189.0949561200032,54486.25825872001 2022-10-25,17:31:23.000,298,11059961,-795,0,1666719082,13047.78142015999,189.00331743000424,54486.34210416 2022-10-25,17:31:24.000,298,11059984,-795,0,1666719083,13047.734265989995,188.99626830000489,54486.19537464 2022-10-25,17:31:25.000,298,11059993,-795,0,1666719084,13047.80162908999,188.98921916999825,54486.30018144 2022-10-25,17:31:26.000,298,11060038,-795,0,1666719085,13047.80162908999,188.92577700000402,54486.22332312 2022-10-25,17:31:27.000,298,11060048,-795,0,1666719086,13047.88246480999,188.91167873999802,54486.2512716 2022-10-25,17:31:28.000,298,11059987,-795,0,1666719087,13048.010454700001,188.86938396000187,54486.453898080006 2022-10-25,17:31:29.000,298,11059983,-795,0,1666719088,13048.044136249991,188.85528570000315,54486.46787232 2022-10-25,17:31:30.000,298,11060005,-795,0,1666719089,13048.084554109992,188.798892660001,54486.39800112 2022-10-25,17:31:31.000,298,11059986,-795,0,1666719090,13048.050872560001,188.798892660001,54486.335117040006 2022-10-25,17:31:32.000,298,11059959,-795,0,1666719091,13048.158653519997,188.79184353000164,54486.502807920006 2022-10-25,17:31:33.000,298,11060069,-795,0,1666719092,13048.226016619992,188.77069614000357,54486.5307564 2022-10-25,17:31:34.000,298,11059975,-795,0,1666719093,13048.300116029997,188.79184353000164,54486.551717760005 2022-10-25,17:31:35.000,298,11060024,-795,0,1666719094,13048.327061269993,188.80594179000036,54486.54473064001 2022-10-25,17:31:36.000,298,11060028,-795,0,1666719095,13048.414633300003,188.75659788000485,54486.57966624 2022-10-25,17:31:37.000,298,11060035,-795,0,1666719096,13048.502205329998,188.72840136000013,54486.789279840006 2022-10-25,17:31:38.000,298,11060039,-795,0,1666719097,13048.522414259998,188.68610658000398,54486.768318480004 2022-10-25,17:31:39.000,298,11059986,-795,0,1666719098,13048.515677949988,188.6015170200044,54486.74735712 2022-10-25,17:31:40.000,298,11059984,-795,0,1666719099,13048.529150569993,188.5380748500029,54486.72639576 2022-10-25,17:31:41.000,298,11060007,-795,0,1666719100,13048.589777359994,188.4887309400001,54486.75434424 2022-10-25,17:31:42.000,298,11059998,-795,0,1666719101,13048.508941639993,188.4534852900033,54486.59364048001 2022-10-25,17:31:43.000,298,11060022,-795,0,1666719102,13048.468523779993,188.37594486000307,54486.719408640005 2022-10-25,17:31:44.000,298,11060036,-795,0,1666719103,13048.535886879989,188.33365007999964,54486.86613816 2022-10-25,17:31:45.000,298,11060026,-795,0,1666719104,13048.461787469998,188.19971661000454,54486.887099520005 2022-10-25,17:31:46.000,298,11060026,-795,0,1666719105,13048.374215440002,188.13627444000304,54486.887099520005 2022-10-25,17:31:47.000,298,11059995,-795,0,1666719106,13048.239489239997,188.03758662000473,54486.79626696 2022-10-25,17:31:48.000,298,11059950,-795,0,1666719107,13048.185598759992,188.00939010000002,54486.7753056 2022-10-25,17:31:49.000,298,11060028,-795,0,1666719108,13048.044136249991,187.92480054000043,54486.78229272001 2022-10-25,17:31:50.000,298,11060007,-795,0,1666719109,13047.90941005,187.90365315000236,54486.69844728 2022-10-25,17:31:51.000,298,11060019,-795,0,1666719110,13047.74773861,187.86840749999828,54486.621588960006 2022-10-25,17:31:52.000,298,11060060,-795,0,1666719111,13047.59953978999,187.896604020003,54486.62857608 2022-10-25,17:31:53.000,298,11060038,-795,0,1666719112,13047.511967759994,187.88250576000428,54486.65652456 2022-10-25,17:31:54.000,298,11060019,-795,0,1666719113,13047.410923109994,187.91775141000107,54486.51678216 2022-10-25,17:31:55.000,298,11060001,-795,0,1666719114,13047.309878459993,187.97414445000322,54486.61460184001 2022-10-25,17:31:56.000,298,11060038,-795,0,1666719115,13047.168415949993,188.02348835999874,54486.314155680004 2022-10-25,17:31:57.000,298,11059985,-795,0,1666719116,13047.141470709998,188.07283227000153,54486.44691096001 2022-10-25,17:31:58.000,298,11059999,-795,0,1666719117,13047.181888569998,188.19971661000454,54486.32812992001 2022-10-25,17:31:59.000,298,11060056,-795,0,1666719118,13047.127998089993,188.27020790999813,54486.43992384 2022-10-25,17:32:00.000,298,11060020,-795,0,1666719119,13047.208833809993,188.38299399000243,54486.37005264 2022-10-25,17:32:01.000,298,11060020,-795,0,1666719120,13047.202097499998,188.4887309400001,54486.40498824001 2022-10-25,17:32:02.000,298,11060002,-795,0,1666719121,13047.262724289998,188.58036962999904,54486.34909128 2022-10-25,17:32:03.000,298,11060035,-795,0,1666719122,13047.404186799999,188.62971354000183,54486.52376928001 2022-10-25,17:32:04.000,298,11060023,-795,0,1666719123,13047.437868349989,188.72840136000013,54486.453898080006 2022-10-25,17:32:05.000,298,11060023,-795,0,1666719124,13047.505231449999,188.7636470100042,54486.50979504 2022-10-25,17:32:06.000,298,11059980,-795,0,1666719125,13047.56585824,188.798892660001,54486.384026880005 2022-10-25,17:32:07.000,298,11060013,-795,0,1666719126,13047.62648503,188.84118744000443,54486.47485944001 2022-10-25,17:32:08.000,298,11059982,-795,0,1666719127,13047.794892779995,188.81299091999972,54486.600627600004 2022-10-25,17:32:09.000,298,11060002,-795,0,1666719128,13047.84204694999,188.81299091999972,54486.649537440004 2022-10-25,17:32:10.000,298,11060087,-795,0,1666719129,13047.835310639995,188.7354504899995,54486.65652456 2022-10-25,17:32:11.000,298,11059986,-795,0,1666719130,13047.80162908999,188.66495918999863,54486.57267912001 2022-10-25,17:32:12.000,298,11060010,-795,0,1666719131,13047.82857433,188.58036962999904,54486.65652456 2022-10-25,17:32:13.000,298,11060028,-795,0,1666719132,13047.794892779995,188.5028291999988,54486.66351168001 2022-10-25,17:32:14.000,298,11060017,-795,0,1666719133,13047.78142015999,188.46053442000266,54486.74037000001 2022-10-25,17:32:15.000,298,11060027,-795,0,1666719134,13047.74100229999,188.3054535600022,54486.74735712 2022-10-25,17:32:16.000,298,11060013,-795,0,1666719135,13047.70058443999,188.24906052000006,54486.66351168001 2022-10-25,17:32:17.000,298,11059962,-795,0,1666719136,13047.70058443999,188.12922531000368,54486.74735712 2022-10-25,17:32:18.000,298,11060053,-795,0,1666719137,13047.714057059995,188.02348835999874,54486.74735712 2022-10-25,17:32:19.000,298,11060024,-795,0,1666719138,13047.61974871999,187.91070228000171,54486.88011240001 2022-10-25,17:32:20.000,298,11060051,-795,0,1666719139,13047.653430269995,187.8331618500015,54486.719408640005 2022-10-25,17:32:21.000,298,11060018,-795,0,1666719140,13047.63995764999,187.6992283799991,54486.83120256001 2022-10-25,17:32:22.000,298,11060031,-795,0,1666719141,13047.653430269995,187.60758969000017,54486.59364048001 2022-10-25,17:32:23.000,298,11060033,-795,0,1666719142,13047.62648503,187.45250882999972,54486.649537440004 2022-10-25,17:32:24.000,298,11060014,-795,0,1666719143,13047.774683849995,187.3538210100014,54486.81024120001 2022-10-25,17:32:25.000,298,11060026,-795,0,1666719144,13047.74100229999,187.2269366699984,54486.55870488 2022-10-25,17:32:26.000,298,11059998,-795,0,1666719145,13047.78142015999,187.107101460002,54486.7054344 2022-10-25,17:32:27.000,298,11059972,-795,0,1666719146,13047.815101709995,187.00136451000435,54486.75434424 2022-10-25,17:32:28.000,298,11060021,-795,0,1666719147,13047.8083654,186.92382408000412,54486.80325408 2022-10-25,17:32:29.000,298,11060026,-795,0,1666719148,13047.815101709995,186.7969397400011,54486.8451768 2022-10-25,17:32:30.000,298,11060040,-795,0,1666719149,13047.80162908999,186.71939931000088,54486.719408640005 2022-10-25,17:32:31.000,298,11059984,-795,0,1666719150,13047.8083654,186.59251496999786,54486.7054344 2022-10-25,17:32:32.000,298,11060002,-795,0,1666719151,13047.82183801999,186.50087627999892,54486.887099520005 2022-10-25,17:32:33.000,298,11060006,-795,0,1666719152,13047.875728499996,186.3880902000019,54486.94299648 2022-10-25,17:32:34.000,298,11060035,-795,0,1666719153,13047.78142015999,186.3246480300004,54486.99889344001 2022-10-25,17:32:35.000,298,11059995,-795,0,1666719154,13047.754474919995,186.2894023800036,54486.789279840006 2022-10-25,17:32:36.000,298,11060019,-795,0,1666719155,13047.66690289,186.24710760000016,54486.75434424 2022-10-25,17:32:37.000,298,11059998,-795,0,1666719156,13047.70732075,186.21891108000273,54486.68447304 2022-10-25,17:32:38.000,298,11060041,-795,0,1666719157,13047.734265989995,186.2400584700008,54486.80325408 2022-10-25,17:32:39.000,298,11060018,-795,0,1666719158,13047.78142015999,186.19776369000465,54486.73338288 2022-10-25,17:32:40.000,298,11059971,-795,0,1666719159,13047.815101709995,186.24710760000016,54486.85216392 2022-10-25,17:32:41.000,298,11059982,-795,0,1666719160,13047.895937429996,186.28235325000423,54486.7054344 2022-10-25,17:32:42.000,298,11059994,-795,0,1666719161,13047.976773149996,186.3387462899991,54486.52376928001 2022-10-25,17:32:43.000,298,11060040,-795,0,1666719162,13048.084554109992,186.37399194000318,54486.72639576 2022-10-25,17:32:44.000,298,11060058,-795,0,1666719163,13048.178862449997,186.50792540999828,54486.76133136001 2022-10-25,17:32:45.000,298,11060017,-795,0,1666719164,13048.306852339992,186.5149745400049,54486.68447304 2022-10-25,17:32:46.000,298,11060003,-795,0,1666719165,13048.327061269993,186.59251496999786,54486.58665336 2022-10-25,17:32:47.000,298,11060019,-795,0,1666719166,13048.394424370003,186.5995641000045,54486.65652456 2022-10-25,17:32:48.000,298,11060035,-795,0,1666719167,13048.461787469998,186.65595713999937,54486.7753056 2022-10-25,17:32:49.000,298,11060015,-795,0,1666719168,13048.522414259998,186.6982519200028,54486.83120256001 2022-10-25,17:32:50.000,298,11060003,-755,0,1666719169,13048.502205329998,186.71939931000088,54486.817228320004 2022-10-25,17:32:51.000,298,11060035,-795,0,1666719170,13048.374215440002,186.71235018000152,54486.65652456 2022-10-25,17:32:52.000,298,11060069,-795,0,1666719171,13048.360742819998,186.6982519200028,54486.74735712 2022-10-25,17:32:53.000,298,11060022,-795,0,1666719172,13048.313588650002,186.71939931000088,54486.74037000001 2022-10-25,17:32:54.000,298,11060010,-795,0,1666719173,13048.320324959997,186.7334975699996,54486.69146016001 2022-10-25,17:32:55.000,298,11060017,-795,0,1666719174,13048.320324959997,186.6348097500013,54486.46787232 2022-10-25,17:32:56.000,298,11060044,-795,0,1666719175,13048.340533889997,186.4233358499987,54486.6355632 2022-10-25,17:32:57.000,298,11060070,-795,0,1666719176,13048.151917210002,186.18366542999865,54486.719408640005 2022-10-25,17:32:58.000,298,11060016,-795,0,1666719177,13047.90941005,186.12022326000442,54486.75434424 2022-10-25,17:32:59.000,298,11060033,-795,0,1666719178,13047.653430269995,186.12022326000442,54486.76133136001 2022-10-25,17:33:00.000,298,11060023,-795,0,1666719179,13047.49849513999,186.1413706500025,54486.66351168001 2022-10-25,17:33:01.000,298,11059989,-795,0,1666719180,13047.377241559989,186.12022326000442,54486.55870488 2022-10-25,17:33:02.000,298,11060003,-795,0,1666719181,13047.208833809993,186.14841978000186,54486.58665336 2022-10-25,17:33:03.000,298,11060025,-795,0,1666719182,13047.148207019993,186.10612499999843,54486.68447304 2022-10-25,17:33:04.000,298,11059996,-795,0,1666719183,13047.101052849997,186.14841978000186,54486.69844728 2022-10-25,17:33:05.000,298,11060045,-795,0,1666719184,13047.047162369992,186.12022326000442,54486.621588960006 2022-10-25,17:33:06.000,298,11060039,-795,0,1666719185,13047.013480820002,186.16251804000058,54486.62857608 2022-10-25,17:33:07.000,298,11060018,-795,0,1666719186,13047.013480820002,186.2400584700008,54486.68447304 2022-10-25,17:33:08.000,298,11060014,-795,0,1666719187,13046.952854030002,186.29645151000295,54486.65652456 2022-10-25,17:33:09.000,298,11060012,-795,0,1666719188,13046.973062960002,186.36694281000382,54486.621588960006 2022-10-25,17:33:10.000,298,11060046,-795,0,1666719189,13046.946117719992,186.44448324000405,54486.600627600004 2022-10-25,17:33:11.000,298,11060028,-795,0,1666719190,13046.939381409997,186.56431845000043,54486.481846560004 2022-10-25,17:33:12.000,298,11060036,-795,0,1666719191,13046.946117719992,186.66300626999873,54486.52376928001 2022-10-25,17:33:13.000,298,11060018,-795,0,1666719192,13047.013480820002,186.76874322000367,54486.61460184001 2022-10-25,17:33:14.000,298,11060002,-795,0,1666719193,13047.033689750002,186.85333278000326,54486.61460184001 2022-10-25,17:33:15.000,298,11059984,-795,0,1666719194,13047.080843919997,186.980217119999,54486.49582080001 2022-10-25,17:33:16.000,298,11059989,-795,0,1666719195,13047.000008199997,187.12119972000073,54486.34909128 2022-10-25,17:33:17.000,298,11060047,-795,0,1666719196,13047.053898680002,187.2269366699984,54486.29319432 2022-10-25,17:33:18.000,298,11060025,-795,0,1666719197,13047.175152260003,187.31857536000462,54486.384026880005 2022-10-25,17:33:19.000,298,11060041,-795,0,1666719198,13047.127998089993,187.36791927000013,54486.432936720004 2022-10-25,17:33:20.000,298,11060011,-795,0,1666719199,13047.195361190003,187.44545970000036,54486.502807920006 2022-10-25,17:33:21.000,298,11059992,-795,0,1666719200,13047.235779049988,187.5018527400025,54486.42594960001 2022-10-25,17:33:22.000,298,11060021,-795,0,1666719201,13047.215570119988,187.565294910004,54486.47485944001 2022-10-25,17:33:23.000,298,11059989,-795,0,1666719202,13047.255987979988,187.61463881999953,54486.42594960001 2022-10-25,17:33:24.000,298,11060017,-795,0,1666719203,13047.175152260003,187.6498844700036,54486.30018144 2022-10-25,17:33:25.000,298,11060030,-795,0,1666719204,13047.175152260003,187.67103186000168,54486.314155680004 2022-10-25,17:33:26.000,298,11060027,-795,0,1666719205,13047.107789159993,187.69217924999975,54486.18838752001 2022-10-25,17:33:27.000,298,11060043,-795,0,1666719206,13047.006744509992,187.76971967999998,54486.286207200006 2022-10-25,17:33:28.000,298,11060072,-795,0,1666719207,13046.973062960002,187.7979162000047,54486.286207200006 2022-10-25,17:33:29.000,298,11060032,-795,0,1666719208,13046.939381409997,187.79086706999806,54486.39800112 2022-10-25,17:33:30.000,298,11059969,-795,0,1666719209,13046.892227240001,187.81906359000277,54486.39800112 2022-10-25,17:33:31.000,298,11059988,-795,0,1666719210,13046.764237349991,187.86840749999828,54486.23031024 2022-10-25,17:33:32.000,298,11059957,-795,0,1666719211,13046.696874249996,187.90365315000236,54486.29319432 2022-10-25,17:33:33.000,298,11060021,-795,0,1666719212,13046.69013794,187.9318496699998,54486.27922008001 2022-10-25,17:33:34.000,298,11060048,-795,0,1666719213,13046.595829599995,188.0305374899981,54486.29319432 2022-10-25,17:33:35.000,298,11060067,-795,0,1666719214,13046.50152125999,188.0446357500041,54486.20934888001 2022-10-25,17:33:36.000,298,11060041,-795,0,1666719215,13046.494784949995,188.17152008999983,54486.23729736001 2022-10-25,17:33:37.000,298,11060024,-795,0,1666719216,13046.5284665,188.2067657400039,54486.314155680004 2022-10-25,17:33:38.000,298,11060021,-795,0,1666719217,13046.60930222,188.27020790999813,54486.37703976001 2022-10-25,17:33:39.000,298,11059958,-795,0,1666719218,13046.58235697999,188.34774833999836,54486.30018144 2022-10-25,17:33:40.000,298,11060021,-795,0,1666719219,13046.62277483999,188.37594486000307,54486.265245840004 2022-10-25,17:33:41.000,298,11060015,-795,0,1666719220,13046.616038529995,188.43938703000458,54486.216336000005 2022-10-25,17:33:42.000,298,11060001,-795,0,1666719221,13046.696874249996,188.50987832999817,54486.1814004 2022-10-25,17:33:43.000,298,11060020,-795,0,1666719222,13046.764237349991,188.54512398000224,54486.35607840001 2022-10-25,17:33:44.000,298,11060056,-795,0,1666719223,13046.892227240001,188.60856615000375,54486.30018144 2022-10-25,17:33:45.000,298,11060006,-795,0,1666719224,13046.912436170001,188.5874187599984,54486.30018144 2022-10-25,17:33:46.000,298,11060047,-795,0,1666719225,13047.013480820002,188.6015170200044,54486.20934888001 2022-10-25,17:33:47.000,298,11059939,-795,0,1666719226,13047.114525470002,188.57332049999968,54486.42594960001 2022-10-25,17:33:48.000,298,11060025,-795,0,1666719227,13047.154943330002,188.6156152800031,54486.314155680004 2022-10-25,17:33:49.000,298,11060025,-795,0,1666719228,13047.148207019993,188.55922224000096,54486.47485944001 2022-10-25,17:33:50.000,298,11059979,-795,0,1666719229,13047.289669529993,188.55922224000096,54486.32812992001 2022-10-25,17:33:51.000,298,11060010,-795,0,1666719230,13047.181888569998,188.52397659000417,54486.41197536 2022-10-25,17:33:52.000,298,11059981,-795,0,1666719231,13047.262724289998,188.50987832999817,54486.35607840001 2022-10-25,17:33:53.000,298,11060042,-795,0,1666719232,13047.309878459993,188.54512398000224,54486.46787232 2022-10-25,17:33:54.000,298,11060015,-795,0,1666719233,13047.282933219998,188.50987832999817,54486.41896248 2022-10-25,17:33:55.000,298,11059996,-795,0,1666719234,13047.303142149998,188.5169274600048,54486.40498824001 2022-10-25,17:33:56.000,298,11059998,-795,0,1666719235,13047.323351079998,188.54512398000224,54486.30018144 2022-10-25,17:33:57.000,298,11060015,-795,0,1666719236,13047.262724289998,188.53102572000353,54486.20934888001 2022-10-25,17:33:58.000,298,11060038,-795,0,1666719237,13047.276196909988,188.53102572000353,54486.20236176 2022-10-25,17:33:59.000,298,11060033,-755,0,1666719238,13047.316614769989,188.54512398000224,54486.27922008001 2022-10-25,17:34:00.000,298,11060040,-795,0,1666719239,13047.336823699989,188.55922224000096,54486.27223296 2022-10-25,17:34:01.000,298,11060027,-795,0,1666719240,13047.343560009998,188.5169274600048,54486.314155680004 2022-10-25,17:34:02.000,298,11060052,-795,0,1666719241,13047.296405839988,188.58036962999904,54486.20934888001 2022-10-25,17:34:03.000,298,11059994,-795,0,1666719242,13047.383977869998,188.5521731100016,54486.34909128 2022-10-25,17:34:04.000,298,11060057,-795,0,1666719243,13047.410923109994,188.57332049999968,54486.335117040006 2022-10-25,17:34:05.000,298,11060005,-795,0,1666719244,13047.417659419989,188.56627137000032,54486.29319432 2022-10-25,17:34:06.000,298,11060037,-795,0,1666719245,13047.370505249994,188.57332049999968,54486.20236176 2022-10-25,17:34:07.000,298,11060028,-795,0,1666719246,13047.383977869998,188.5380748500029,54486.30018144 2022-10-25,17:34:08.000,298,11060026,-795,0,1666719247,13047.437868349989,188.52397659000417,54486.41197536 2022-10-25,17:34:09.000,298,11059982,-795,0,1666719248,13047.49849513999,188.49578006999946,54486.55870488 2022-10-25,17:34:10.000,298,11059965,-795,0,1666719249,13047.532176689994,188.4252887699986,54486.565692 2022-10-25,17:34:11.000,298,11059999,-795,0,1666719250,13047.525440379999,188.38299399000243,54486.46787232 2022-10-25,17:34:12.000,298,11060007,-795,0,1666719251,13047.464813589999,188.36184660000436,54486.52376928001 2022-10-25,17:34:13.000,298,11060007,-795,0,1666719252,13047.444604659999,188.31250269000157,54486.60761472 2022-10-25,17:34:14.000,298,11060033,-795,0,1666719253,13047.437868349989,188.25610964999942,54486.61460184001 2022-10-25,17:34:15.000,298,11060020,-795,0,1666719254,13047.370505249994,188.2420113900007,54486.58665336 2022-10-25,17:34:16.000,298,11060036,-795,0,1666719255,13047.323351079998,188.18561834999855,54486.64255032001 2022-10-25,17:34:17.000,298,11060025,-795,0,1666719256,13047.316614769989,188.16447096000047,54486.78229272001 2022-10-25,17:34:18.000,298,11060040,-795,0,1666719257,13047.249251669993,188.1433235700024,54486.76133136001 2022-10-25,17:34:19.000,298,11060043,-795,0,1666719258,13047.161679639998,188.12922531000368,54486.68447304 2022-10-25,17:34:20.000,298,11060036,-795,0,1666719259,13047.067371299992,188.1926674799979,54486.67748592 2022-10-25,17:34:21.000,298,11059964,-795,0,1666719260,13046.979799269997,188.18561834999855,54486.621588960006 2022-10-25,17:34:22.000,298,11060004,-795,0,1666719261,13046.892227240001,188.2420113900007,54486.57267912001 2022-10-25,17:34:23.000,298,11060069,-795,0,1666719262,13046.851809380001,188.27725704000477,54486.65652456 2022-10-25,17:34:24.000,298,11059987,-795,0,1666719263,13046.818127829996,188.36184660000436,54486.64255032001 2022-10-25,17:34:25.000,298,11060064,-795,0,1666719264,13046.66319269999,188.4041413800005,54486.55870488 2022-10-25,17:34:26.000,298,11060033,-795,0,1666719265,13046.58235697999,188.57332049999968,54486.53774352 2022-10-25,17:34:27.000,298,11060028,-795,0,1666719266,13046.50825757,188.65791005999927,54486.35607840001 2022-10-25,17:34:28.000,298,11059995,-795,0,1666719267,13046.434158159995,188.82004004999908,54486.27922008001 2022-10-25,17:34:29.000,298,11060061,-795,0,1666719268,13046.42742185,188.96807178000017,54486.46787232 2022-10-25,17:34:30.000,298,11060011,-795,0,1666719269,13046.36679506,189.1443000299987,54486.384026880005 2022-10-25,17:34:31.000,298,11060027,-795,0,1666719270,13046.285959339999,189.2923317599998,54486.314155680004 2022-10-25,17:34:32.000,298,11059994,-795,0,1666719271,13046.285959339999,189.4544617499996,54486.3211428 2022-10-25,17:34:33.000,298,11060020,-795,0,1666719272,13046.29943195999,189.6024934800007,54486.34210416 2022-10-25,17:34:34.000,298,11059953,-795,0,1666719273,13046.285959339999,189.7505252100018,54486.216336000005 2022-10-25,17:34:35.000,298,11059973,-795,0,1666719274,13046.272486719994,189.8492130300001,54486.146464800004 2022-10-25,17:34:36.000,298,11060034,-795,0,1666719275,13046.272486719994,190.032490409998,54486.048645120005 2022-10-25,17:34:37.000,298,11059981,-795,0,1666719276,13046.33984981999,190.18757126999844,54486.12550344 2022-10-25,17:34:38.000,298,11060029,-795,0,1666719277,13046.31964088999,190.34970125999826,54486.30018144 2022-10-25,17:34:39.000,298,11060034,-795,0,1666719278,13046.333113509994,190.46248734000255,54486.384026880005 2022-10-25,17:34:40.000,298,11059976,-795,0,1666719279,13046.33984981999,190.56822429000022,54486.49582080001 2022-10-25,17:34:41.000,298,11060044,-795,0,1666719280,13046.333113509994,190.57527341999958,54486.52376928001 2022-10-25,17:34:42.000,298,11060010,-795,0,1666719281,13046.33984981999,190.617568200003,54486.5307564 2022-10-25,17:34:43.000,298,11060048,-795,0,1666719282,13046.40047660999,190.57527341999958,54486.72639576 2022-10-25,17:34:44.000,298,11060041,-795,0,1666719283,13046.48131232999,190.61051907000365,54486.61460184001 2022-10-25,17:34:45.000,298,11060012,-795,0,1666719284,13046.56888436,190.53297864000342,54486.69146016001 2022-10-25,17:34:46.000,298,11060068,-795,0,1666719285,13046.62277483999,190.5047821199987,54486.789279840006 2022-10-25,17:34:47.000,298,11060012,-795,0,1666719286,13046.636247459996,190.42724168999848,54486.76133136001 2022-10-25,17:34:48.000,298,11060053,-795,0,1666719287,13046.696874249996,190.33560299999954,54486.85216392 2022-10-25,17:34:49.000,298,11060078,-795,0,1666719288,13046.811391520001,190.22986605000187,54486.956970720006 2022-10-25,17:34:50.000,298,11060018,-795,0,1666719289,13046.845073069991,190.10298170999886,54487.0198548 2022-10-25,17:34:51.000,298,11059981,-795,0,1666719290,13046.885490929992,190.01839214999927,54486.936009360004 2022-10-25,17:34:52.000,298,11060023,-795,0,1666719291,13046.979799269997,189.8985569400029,54487.01286768 2022-10-25,17:34:53.000,298,11060002,-795,0,1666719292,13046.939381409997,189.71527955999773,54487.06876464 2022-10-25,17:34:54.000,298,11060025,-795,0,1666719293,13046.993271890002,189.60954261000006,54487.089726 2022-10-25,17:34:55.000,298,11059983,-795,0,1666719294,13046.905699859992,189.43331436000153,54487.005880560006 2022-10-25,17:34:56.000,298,11060025,-795,0,1666719295,13046.939381409997,189.34872480000195,54487.103700240004 2022-10-25,17:34:57.000,298,11060006,-795,0,1666719296,13046.973062960002,189.2077422000002,54487.24344264001 2022-10-25,17:34:58.000,298,11060068,-795,0,1666719297,13046.912436170001,189.13020176999999,54487.21549416001 2022-10-25,17:34:59.000,298,11060017,-795,0,1666719298,13046.885490929992,188.9469243900021,54487.222481280005 2022-10-25,17:35:00.000,298,11060055,-795,0,1666719299,13046.791182590001,188.79184353000164,54487.222481280005 2022-10-25,17:35:01.000,298,11060003,-795,0,1666719300,13046.696874249996,188.67200831999799,54487.02684192001 2022-10-25,17:35:02.000,298,11060035,-795,0,1666719301,13046.62951115,188.55922224000096,54487.08273888 2022-10-25,17:35:03.000,298,11059970,-795,0,1666719302,13046.56888436,188.48168181000074,54487.02684192001 2022-10-25,17:35:04.000,298,11060029,-795,0,1666719303,13046.50152125999,188.36184660000436,54487.1595972 2022-10-25,17:35:05.000,298,11060043,-795,0,1666719304,13046.44763078,188.27725704000477,54487.1595972 2022-10-25,17:35:06.000,298,11060020,-795,0,1666719305,13046.373531369994,188.19971661000454,54487.1595972 2022-10-25,17:35:07.000,298,11059991,-795,0,1666719306,13046.285959339999,188.0798814000009,54486.96395784 2022-10-25,17:35:08.000,298,11060037,-795,0,1666719307,13046.232068859994,187.9952918400013,54487.04081616 2022-10-25,17:35:09.000,298,11060018,-795,0,1666719308,13046.198387309989,187.98119358000258,54487.01286768 2022-10-25,17:35:10.000,298,11059976,-795,0,1666719309,13046.171442069994,187.95299705999787,54486.984919200004 2022-10-25,17:35:11.000,298,11060020,-795,0,1666719310,13046.050188489993,187.9318496699998,54486.817228320004 2022-10-25,17:35:12.000,298,11060001,-795,0,1666719311,13046.016506939988,187.98824271000194,54486.86613816 2022-10-25,17:35:13.000,298,11060038,-795,0,1666719312,13046.029979559993,188.00234097000066,54486.79626696 2022-10-25,17:35:14.000,298,11060035,-795,0,1666719313,13046.077133729988,188.07283227000153,54486.87312528 2022-10-25,17:35:15.000,298,11059989,-795,0,1666719314,13046.077133729988,188.1574218300011,54486.7753056 2022-10-25,17:35:16.000,298,11060024,-635,0,1666719315,13046.050188489993,188.25610964999942,54486.6355632 2022-10-25,17:35:17.000,298,11060045,-795,0,1666719316,13045.969352769993,188.37594486000307,54486.60761472 2022-10-25,17:35:18.000,298,11060006,-795,0,1666719317,13046.029979559993,188.46053442000266,54486.58665336 2022-10-25,17:35:19.000,298,11059990,-795,0,1666719318,13046.077133729988,188.64381180000055,54486.69146016001 2022-10-25,17:35:20.000,298,11060070,-795,0,1666719319,13046.131024209993,188.72135223000078,54486.72639576 2022-10-25,17:35:21.000,298,11060032,-795,0,1666719320,13046.137760519989,188.8482365700038,54486.64255032001 2022-10-25,17:35:22.000,298,11060057,-795,0,1666719321,13046.117551589989,188.93987526000274,54486.621588960006 2022-10-25,17:35:23.000,298,11060008,-795,0,1666719322,13046.205123619999,189.01741569000296,54486.71242152001 2022-10-25,17:35:24.000,298,11060009,-795,0,1666719323,13046.218596239989,189.12315264000063,54486.7054344 2022-10-25,17:35:25.000,298,11060006,-795,0,1666719324,13046.191650999994,189.2077422000002,54486.75434424 2022-10-25,17:35:26.000,298,11059996,-795,0,1666719325,13046.191650999994,189.27823350000108,54486.67748592 2022-10-25,17:35:27.000,298,11059996,-795,0,1666719326,13046.090606349993,189.32757741000387,54486.7753056 2022-10-25,17:35:28.000,298,11060045,-795,0,1666719327,13046.137760519989,189.31347914999787,54486.838189680006 2022-10-25,17:35:29.000,298,11059989,-795,0,1666719328,13046.097342659988,189.30643001999852,54486.67748592 2022-10-25,17:35:30.000,298,11060013,-795,0,1666719329,13046.110815279993,189.34872480000195,54486.89408664 2022-10-25,17:35:31.000,298,11059976,-795,0,1666719330,13045.955880150002,189.30643001999852,54486.79626696 2022-10-25,17:35:32.000,298,11059918,-795,0,1666719331,13045.989561699993,189.2923317599998,54486.83120256001 2022-10-25,17:35:33.000,298,11060071,-795,0,1666719332,13045.848099189992,189.24298785000428,54486.89408664 2022-10-25,17:35:34.000,298,11060013,-795,0,1666719333,13045.841362879997,189.1583982900047,54486.838189680006 2022-10-25,17:35:35.000,298,11060061,-795,0,1666719334,13045.780736089997,189.13020176999999,54486.85216392 2022-10-25,17:35:36.000,298,11060040,-795,0,1666719335,13045.767263469992,189.0103665600036,54486.8451768 2022-10-25,17:35:37.000,298,11059992,-795,0,1666719336,13045.773999780002,188.99626830000489,54486.817228320004 2022-10-25,17:35:38.000,298,11060010,-795,0,1666719337,13045.807681329992,188.93282613000338,54486.87312528 2022-10-25,17:35:39.000,298,11060041,-795,0,1666719338,13045.821153949997,188.82708917999844,54486.887099520005 2022-10-25,17:35:40.000,298,11060099,-795,0,1666719339,13045.901989669997,188.81299091999972,54486.82421544 2022-10-25,17:35:41.000,298,11060055,-795,0,1666719340,13045.875044430002,188.68610658000398,54486.78229272001 2022-10-25,17:35:42.000,298,11059995,-795,0,1666719341,13045.969352769993,188.6015170200044,54486.73338288 2022-10-25,17:35:43.000,298,11059991,-795,0,1666719342,13046.056924799988,188.5874187599984,54486.78229272001 2022-10-25,17:35:44.000,298,11060008,-795,0,1666719343,13046.211859929994,188.5169274600048,54486.88011240001 2022-10-25,17:35:45.000,298,11060020,-795,0,1666719344,13046.252277789994,188.41823963999923,54486.838189680006 2022-10-25,17:35:46.000,298,11060001,-795,0,1666719345,13046.373531369994,188.340699209999,54486.8451768 2022-10-25,17:35:47.000,298,11060003,-795,0,1666719346,13046.38700399,188.26315877999878,54486.80325408 2022-10-25,17:35:48.000,298,11059981,-795,0,1666719347,13046.38700399,188.19971661000454,54486.66351168001 2022-10-25,17:35:49.000,298,11060052,-795,0,1666719348,13046.46783971,188.18561834999855,54486.7753056 2022-10-25,17:35:50.000,298,11060045,-795,0,1666719349,13046.535202809995,188.12922531000368,54486.789279840006 2022-10-25,17:35:51.000,298,11060028,-795,0,1666719350,13046.50825757,188.0798814000009,54486.649537440004 2022-10-25,17:35:52.000,298,11060042,-795,0,1666719351,13046.56214804999,188.05168488000345,54486.72639576 2022-10-25,17:35:53.000,298,11060025,-795,0,1666719352,13046.616038529995,188.00234097000066,54486.85216392 2022-10-25,17:35:54.000,298,11059984,-715,0,1666719353,13046.595829599995,188.00939010000002,54486.83120256001 2022-10-25,17:35:55.000,298,11060011,-795,0,1666719354,13046.52173018999,188.0305374899981,54486.7753056 2022-10-25,17:35:56.000,298,11060050,-795,0,1666719355,13046.42742185,188.0798814000009,54486.670498800006 2022-10-25,17:35:57.000,298,11060071,-795,0,1666719356,13046.36005874999,188.0798814000009,54486.55870488 2022-10-25,17:35:58.000,298,11059984,-795,0,1666719357,13046.312904579994,188.15037270000175,54486.65652456 2022-10-25,17:35:59.000,298,11060009,-795,0,1666719358,13046.312904579994,188.18561834999855,54486.49582080001 2022-10-25,17:36:00.000,298,11059996,-795,0,1666719359,13046.265750409999,188.31955182000092,54486.65652456 2022-10-25,17:36:01.000,298,11060024,-795,0,1666719360,13046.25901409999,188.41823963999923,54486.46787232 2022-10-25,17:36:02.000,298,11060063,-795,0,1666719361,13046.191650999994,188.46758355000202,54486.46787232 2022-10-25,17:36:03.000,298,11060077,-795,0,1666719362,13046.232068859994,188.62266441000247,54486.50979504 2022-10-25,17:36:04.000,298,11060017,-795,0,1666719363,13046.184914689999,188.7354504899995,54486.50979504 2022-10-25,17:36:05.000,298,11059970,-795,0,1666719364,13046.238805169989,188.75659788000485,54486.384026880005 2022-10-25,17:36:06.000,298,11060042,-795,0,1666719365,13046.205123619999,188.9610226500008,54486.36306552 2022-10-25,17:36:07.000,298,11060032,-795,0,1666719366,13046.198387309989,189.0456122100004,54486.37005264 2022-10-25,17:36:08.000,298,11060043,-795,0,1666719367,13046.31964088999,189.1090543800019,54486.50979504 2022-10-25,17:36:09.000,298,11060004,-795,0,1666719368,13046.40047660999,189.16544742000406,54486.57267912001 2022-10-25,17:36:10.000,298,11059980,-795,0,1666719369,13046.434158159995,189.22184045999893,54486.55870488 2022-10-25,17:36:11.000,298,11059986,-795,0,1666719370,13046.42068553999,189.21479132999957,54486.51678216 2022-10-25,17:36:12.000,298,11060013,-795,0,1666719371,13046.48804864,189.18659481000213,54486.621588960006 2022-10-25,17:36:13.000,298,11060032,-795,0,1666719372,13046.535202809995,189.13020176999999,54486.68447304 2022-10-25,17:36:14.000,298,11059992,-795,0,1666719373,13046.60256590999,189.05971046999912,54486.768318480004 2022-10-25,17:36:15.000,298,11060040,-795,0,1666719374,13046.58909329,188.95397352000145,54486.72639576 2022-10-25,17:36:16.000,298,11060024,-795,0,1666719375,13046.71034687,188.78479440000228,54486.7753056 2022-10-25,17:36:17.000,298,11060011,-795,0,1666719376,13046.804655209991,188.6015170200044,54486.97793208001 2022-10-25,17:36:18.000,298,11060021,-795,0,1666719377,13046.851809380001,188.3900431200018,54486.97793208001 2022-10-25,17:36:19.000,298,11060009,-795,0,1666719378,13046.818127829996,188.16447096000047,54487.005880560006 2022-10-25,17:36:20.000,298,11060015,-795,0,1666719379,13046.831600450001,187.97414445000322,54486.90806088001 2022-10-25,17:36:21.000,298,11060071,-795,0,1666719380,13046.919172479997,187.73447403000318,54487.0198548 2022-10-25,17:36:22.000,298,11060008,-795,0,1666719381,13046.946117719992,187.5018527400025,54487.089726 2022-10-25,17:36:23.000,298,11060007,-795,0,1666719382,13047.000008199997,187.19874015000096,54487.06177752 2022-10-25,17:36:24.000,298,11060029,-795,0,1666719383,13046.979799269997,187.02251190000243,54487.005880560006 2022-10-25,17:36:25.000,298,11060033,-795,0,1666719384,13047.006744509992,186.78989061000175,54486.97793208001 2022-10-25,17:36:26.000,298,11059991,-795,0,1666719385,13047.053898680002,186.61366236000322,54487.11767448001 2022-10-25,17:36:27.000,298,11059957,-795,0,1666719386,13047.074107610002,186.39513933000126,54487.103700240004 2022-10-25,17:36:28.000,298,11060030,-795,0,1666719387,13047.020217129997,186.31054977000167,54486.97793208001 2022-10-25,17:36:29.000,298,11060019,-795,0,1666719388,13047.006744509992,186.18366542999865,54487.01286768 2022-10-25,17:36:30.000,298,11060011,-795,0,1666719389,13046.932645100002,186.09907586999907,54486.8451768 2022-10-25,17:36:31.000,298,11059989,-795,0,1666719390,13046.912436170001,186.04973196000356,54486.887099520005 2022-10-25,17:36:32.000,298,11060030,-795,0,1666719391,13046.898963549997,186.05678109000291,54486.887099520005 2022-10-25,17:36:33.000,298,11060029,-795,0,1666719392,13046.858545689996,186.04973196000356,54486.90806088001 2022-10-25,17:36:34.000,298,11059973,-795,0,1666719393,13046.818127829996,186.12727239000378,54486.8451768 2022-10-25,17:36:35.000,298,11060024,-795,0,1666719394,13046.737292109996,186.16956716999994,54486.838189680006 2022-10-25,17:36:36.000,298,11060070,-795,0,1666719395,13046.60256590999,186.31054977000167,54486.59364048001 2022-10-25,17:36:37.000,298,11060007,-795,0,1666719396,13046.56214804999,186.40218846000062,54486.57966624 2022-10-25,17:36:38.000,298,11060004,-795,0,1666719397,13046.54193911999,186.6348097500013,54486.59364048001 2022-10-25,17:36:39.000,298,11060020,-795,0,1666719398,13046.514993879995,186.80398887000047,54486.52376928001 2022-10-25,17:36:40.000,298,11060024,-795,0,1666719399,13046.434158159995,187.07185580999794,54486.41197536 2022-10-25,17:36:41.000,298,11060013,-795,0,1666719400,13046.454367089995,187.30447709999862,54486.35607840001 2022-10-25,17:36:42.000,298,11059986,-795,0,1666719401,13046.42742185,187.54414751999866,54486.286207200006 2022-10-25,17:36:43.000,298,11059994,-795,0,1666719402,13046.535202809995,187.8120144600034,54486.30716856001 2022-10-25,17:36:44.000,298,11060081,-795,0,1666719403,13046.5284665,188.0446357500041,54486.27223296 2022-10-25,17:36:45.000,298,11060016,-795,0,1666719404,13046.595829599995,188.25610964999942,54486.30018144 2022-10-25,17:36:46.000,298,11060015,-795,0,1666719405,13046.595829599995,188.5380748500029,54486.19537464 2022-10-25,17:36:47.000,298,11060046,-795,0,1666719406,13046.64298376999,188.7002048400027,54486.15345192 2022-10-25,17:36:48.000,298,11059984,-795,0,1666719407,13046.831600450001,188.96807178000017,54486.35607840001 2022-10-25,17:36:49.000,298,11060045,-795,0,1666719408,13046.898963549997,189.06675959999848,54486.391014 2022-10-25,17:36:50.000,298,11060002,-795,0,1666719409,13046.959590339997,189.21479132999957,54486.40498824001 2022-10-25,17:36:51.000,298,11059980,-795,0,1666719410,13047.067371299992,189.28528263000044,54486.32812992001 2022-10-25,17:36:52.000,298,11059991,-795,0,1666719411,13047.053898680002,189.39806871000474,54486.35607840001 2022-10-25,17:36:53.000,298,11060031,-795,0,1666719412,13047.161679639998,189.3910195799981,54486.47485944001 2022-10-25,17:36:54.000,298,11059987,-795,0,1666719413,13047.188624879993,189.38397044999874,54486.49582080001 2022-10-25,17:36:55.000,298,11060011,-795,0,1666719414,13047.148207019993,189.28528263000044,54486.432936720004 2022-10-25,17:36:56.000,298,11060023,-795,0,1666719415,13047.127998089993,189.1583982900047,54486.54473064001 2022-10-25,17:36:57.000,298,11060026,-795,0,1666719416,13047.222306429998,189.02446482000232,54486.66351168001 2022-10-25,17:36:58.000,298,11060021,-795,0,1666719417,13047.175152260003,188.87643309000123,54486.73338288 2022-10-25,17:36:59.000,298,11059996,-795,0,1666719418,13047.141470709998,188.7354504899995,54486.551717760005 2022-10-25,17:37:00.000,298,11060023,-795,0,1666719419,13047.067371299992,188.5028291999988,54486.75434424 2022-10-25,17:37:01.000,298,11059957,-795,0,1666719420,13046.993271890002,188.31955182000092,54486.53774352 2022-10-25,17:37:02.000,298,11059999,-795,0,1666719421,13046.892227240001,188.1433235700024,54486.69844728 2022-10-25,17:37:03.000,298,11059992,-795,0,1666719422,13046.865281999992,187.93889879999915,54486.649537440004 2022-10-25,17:37:04.000,298,11060046,-795,0,1666719423,13046.77097366,187.79086706999806,54486.86613816 2022-10-25,17:37:05.000,298,11060004,-795,0,1666719424,13046.696874249996,187.64283534000424,54486.719408640005 2022-10-25,17:37:06.000,298,11060074,-795,0,1666719425,13046.595829599995,187.52300013000058,54486.68447304 2022-10-25,17:37:07.000,298,11059976,-795,0,1666719426,13046.555411739995,187.43136144000164,54486.71242152001 2022-10-25,17:37:08.000,298,11060029,-795,0,1666719427,13046.46783971,187.3538210100014,54486.6355632 2022-10-25,17:37:09.000,298,11059986,-795,0,1666719428,13046.42068553999,187.3397227500027,54486.68447304 2022-10-25,17:37:10.000,298,11060033,-795,0,1666719429,13046.333113509994,187.31857536000462,54486.52376928001 2022-10-25,17:37:11.000,298,11059969,-795,0,1666719430,13046.29943195999,187.3538210100014,54486.565692 2022-10-25,17:37:12.000,298,11060053,-795,0,1666719431,13046.285959339999,187.38201752999885,54486.621588960006 2022-10-25,17:37:13.000,298,11060054,-795,0,1666719432,13046.292695649994,187.51595100000122,54486.6355632 2022-10-25,17:37:14.000,298,11060038,-795,0,1666719433,13046.211859929994,187.60758969000017,54486.649537440004 2022-10-25,17:37:15.000,298,11060048,-795,0,1666719434,13046.157969449989,187.67103186000168,54486.57267912001 2022-10-25,17:37:16.000,298,11060010,-795,0,1666719435,13046.083870039998,187.77676880999934,54486.39800112 2022-10-25,17:37:17.000,298,11060015,-795,0,1666719436,13046.029979559993,187.87545662999764,54486.36306552 2022-10-25,17:37:18.000,298,11060010,-795,0,1666719437,13046.023243249998,188.05168488000345,54486.32812992001 2022-10-25,17:37:19.000,298,11060037,-795,0,1666719438,13045.989561699993,188.1926674799979,54486.35607840001 2022-10-25,17:37:20.000,298,11060038,-795,0,1666719439,13045.949143839993,188.36889573000371,54486.314155680004 2022-10-25,17:37:21.000,298,11060021,-795,0,1666719440,13045.908725979993,188.54512398000224,54486.15345192 2022-10-25,17:37:22.000,298,11060016,-795,0,1666719441,13045.868308119992,188.7002048400027,54485.999735280006 2022-10-25,17:37:23.000,298,11059982,-795,0,1666719442,13045.928934909993,188.8482365700038,54486.02768376 2022-10-25,17:37:24.000,298,11060040,-795,0,1666719443,13045.922198599998,189.08085786000447,54486.04165800001 2022-10-25,17:37:25.000,298,11059991,-795,0,1666719444,13045.955880150002,189.25003698000364,54485.978773920004 2022-10-25,17:37:26.000,298,11060033,-795,0,1666719445,13045.922198599998,189.38397044999874,54485.85300576001 2022-10-25,17:37:27.000,298,11060003,-795,0,1666719446,13045.989561699993,189.51085479000176,54485.811083040004 2022-10-25,17:37:28.000,298,11060059,-795,0,1666719447,13046.104078969998,189.65888652000285,54485.978773920004 2022-10-25,17:37:29.000,298,11060012,-795,0,1666719448,13046.178178379989,189.7998691200046,54485.99274816001 2022-10-25,17:37:30.000,298,11059965,-795,0,1666719449,13046.238805169989,189.91970433000097,54486.048645120005 2022-10-25,17:37:31.000,298,11060010,-795,0,1666719450,13046.232068859994,190.032490409998,54485.76916032 2022-10-25,17:37:32.000,298,11059929,-795,0,1666719451,13046.38026767999,190.06773606000206,54485.94383832001 2022-10-25,17:37:33.000,298,11060002,-795,0,1666719452,13046.44763078,190.1241291000042,54486.0067224 2022-10-25,17:37:34.000,298,11060063,-795,0,1666719453,13046.46110339999,190.15232562000165,54486.05563224 2022-10-25,17:37:35.000,298,11060023,-795,0,1666719454,13046.48131232999,190.16642388000037,54485.97178680001 2022-10-25,17:37:36.000,298,11060056,-795,0,1666719455,13046.54193911999,190.17347300999973,54486.05563224 2022-10-25,17:37:37.000,298,11060046,-795,0,1666719456,13046.62951115,190.1241291000042,54486.25825872001 2022-10-25,17:37:38.000,298,11060047,-795,0,1666719457,13046.66319269999,190.13117823000357,54486.29319432 2022-10-25,17:37:39.000,298,11059979,-795,0,1666719458,13046.71034687,190.04658867000398,54486.286207200006 2022-10-25,17:37:40.000,298,11059932,-795,0,1666719459,13046.64298376999,189.96904824000376,54486.24428448 2022-10-25,17:37:41.000,298,11060005,-795,0,1666719460,13046.60930222,189.8774095500048,54486.32812992001 2022-10-25,17:37:42.000,298,11060004,-795,0,1666719461,13046.62277483999,189.76462347000052,54486.314155680004 2022-10-25,17:37:43.000,298,11060015,-795,0,1666719462,13046.62951115,189.6518373900035,54486.43992384 2022-10-25,17:37:44.000,298,11060073,-795,0,1666719463,13046.616038529995,189.54610043999855,54486.5307564 2022-10-25,17:37:45.000,298,11060055,-795,0,1666719464,13046.62277483999,189.4192161000028,54486.4608852 2022-10-25,17:37:46.000,298,11060002,-795,0,1666719465,13046.555411739995,189.37692131999938,54486.384026880005 2022-10-25,17:37:47.000,298,11059935,-795,0,1666719466,13046.58235697999,189.28528263000044,54486.4608852 2022-10-25,17:37:48.000,298,11060064,-795,0,1666719467,13046.555411739995,189.17249655000342,54486.44691096001 2022-10-25,17:37:49.000,298,11060013,-795,0,1666719468,13046.535202809995,189.06675959999848,54486.41896248 2022-10-25,17:37:50.000,298,11060006,-795,0,1666719469,13046.54193911999,189.01741569000296,54486.453898080006 2022-10-25,17:37:51.000,298,11060009,-795,0,1666719470,13046.42742185,189.00331743000424,54486.37703976001 2022-10-25,17:37:52.000,298,11060023,-795,0,1666719471,13046.44763078,188.95397352000145,54486.36306552 2022-10-25,17:37:53.000,298,11059943,-795,0,1666719472,13046.46110339999,188.96807178000017,54486.453898080006 2022-10-25,17:37:54.000,298,11059988,-795,0,1666719473,13046.40047660999,188.96807178000017,54486.481846560004 2022-10-25,17:37:55.000,298,11060001,-795,0,1666719474,13046.3263772,189.00331743000424,54486.35607840001 2022-10-25,17:37:56.000,298,11060001,-795,0,1666719475,13046.144496829998,189.03151395000168,54486.27223296 2022-10-25,17:37:57.000,298,11059977,-795,0,1666719476,13046.144496829998,189.12315264000063,54486.16043904001 2022-10-25,17:37:58.000,298,11060000,-795,0,1666719477,13046.063661109998,189.18659481000213,54486.32812992001 2022-10-25,17:37:59.000,298,11060029,-795,0,1666719478,13045.935671220002,189.3205282800045,54486.097554960004 2022-10-25,17:38:00.000,298,11060034,-795,0,1666719479,13045.881780739997,189.38397044999874,54486.265245840004 2022-10-25,17:38:01.000,298,11060060,-795,0,1666719480,13045.800945019997,189.48265827000432,54486.12550344 2022-10-25,17:38:02.000,298,11060011,-795,0,1666719481,13045.713372990002,189.60954261000006,54486.04165800001 2022-10-25,17:38:03.000,298,11060004,-795,0,1666719482,13045.625800959991,189.74347608000244,54486.05563224 2022-10-25,17:38:04.000,298,11060004,-795,0,1666719483,13045.53149262,189.8774095500048,54485.95781256 2022-10-25,17:38:05.000,298,11060025,-795,0,1666719484,13045.477602139996,190.02544127999863,54485.94383832001 2022-10-25,17:38:06.000,298,11060006,-795,0,1666719485,13045.477602139996,190.18757126999844,54485.87396712001 2022-10-25,17:38:07.000,298,11060027,-795,0,1666719486,13045.376557489995,190.30035735000274,54485.80409592001 2022-10-25,17:38:08.000,298,11059981,-795,0,1666719487,13045.49107476,190.4554382100032,54485.929864080004 2022-10-25,17:38:09.000,298,11059996,-795,0,1666719488,13045.48433844999,190.56117516000086,54485.950825440006 2022-10-25,17:38:10.000,298,11060014,-795,0,1666719489,13045.44392058999,190.7021577600026,54485.929864080004 2022-10-25,17:38:11.000,298,11059961,-795,0,1666719490,13045.49107476,190.79379645000154,54485.77614744001 2022-10-25,17:38:12.000,298,11059926,-795,0,1666719491,13045.565174169991,190.92068079000455,54485.832044400006 2022-10-25,17:38:13.000,298,11059959,-795,0,1666719492,13045.605592029991,191.00527035000414,54485.94383832001 2022-10-25,17:38:14.000,298,11060025,-795,0,1666719493,13045.666218819992,191.1603512100046,54485.9368512 2022-10-25,17:38:15.000,298,11060012,-795,0,1666719494,13045.713372990002,191.15330207999796,54485.79012168 2022-10-25,17:38:16.000,298,11059997,-795,0,1666719495,13045.794208710002,191.18854773000203,54485.86698 2022-10-25,17:38:17.000,298,11060004,-795,0,1666719496,13045.908725979993,191.24494077000418,54486.02768376 2022-10-25,17:38:18.000,298,11060009,-795,0,1666719497,13045.861571809997,191.23789164000482,54486.03467088 2022-10-25,17:38:19.000,298,11059982,-795,0,1666719498,13045.848099189992,191.08985991000372,54485.94383832001 2022-10-25,17:38:20.000,298,11059996,-795,0,1666719499,13045.922198599998,190.92068079000455,54485.91588984 2022-10-25,17:38:21.000,298,11059966,-795,0,1666719500,13045.989561699993,190.77969819000282,54485.7971088 2022-10-25,17:38:22.000,298,11060013,-795,0,1666719501,13046.198387309989,190.78674732000218,54485.81807016 2022-10-25,17:38:23.000,298,11060064,-795,0,1666719502,13046.211859929994,190.80789471000026,54486.05563224 2022-10-25,17:38:24.000,298,11059991,-795,0,1666719503,13046.191650999994,190.79379645000154,54486.216336000005 2022-10-25,17:38:25.000,298,11059973,-795,0,1666719504,13046.077133729988,190.73035428000003,54486.12550344 2022-10-25,17:38:26.000,298,11060047,-795,0,1666719505,13045.962616459998,190.617568200003,54486.15345192 2022-10-25,17:38:27.000,298,11059956,-795,0,1666719506,13045.942407529998,190.53297864000342,54486.30018144 2022-10-25,17:38:28.000,298,11060022,-795,0,1666719507,13045.821153949997,190.43429081999784,54486.29319432 2022-10-25,17:38:29.000,298,11060048,-795,0,1666719508,13045.773999780002,190.27920996000466,54486.27922008001 2022-10-25,17:38:30.000,298,11060029,-675,0,1666719509,13045.699900369997,190.25101343999995,54486.314155680004 2022-10-25,17:38:31.000,298,11060022,-795,0,1666719510,13045.605592029991,190.1452764900023,54486.20236176 2022-10-25,17:38:32.000,298,11059983,-795,0,1666719511,13045.48433844999,190.08183432000078,54486.1814004 2022-10-25,17:38:33.000,298,11060053,-795,0,1666719512,13045.706636679992,190.00429389000055,54486.34909128 2022-10-25,17:38:34.000,298,11060064,-795,0,1666719513,13045.672955130001,189.91970433000097,54486.384026880005 2022-10-25,17:38:35.000,298,11059953,-795,0,1666719514,13045.713372990002,189.89150781000353,54486.335117040006 2022-10-25,17:38:36.000,298,11060004,-795,0,1666719515,13045.706636679992,189.8774095500048,54486.335117040006 2022-10-25,17:38:37.000,298,11059976,-795,0,1666719516,13045.686427749992,189.83511477000138,54486.16043904001 2022-10-25,17:38:38.000,298,11060027,-795,0,1666719517,13045.767263469992,189.8139673800033,54486.20236176 2022-10-25,17:38:39.000,298,11060077,-795,0,1666719518,13045.888517049993,189.86331128999882,54486.335117040006 2022-10-25,17:38:40.000,298,11060008,-795,0,1666719519,13046.009770629993,189.8139673800033,54486.384026880005 2022-10-25,17:38:41.000,298,11060032,-795,0,1666719520,13046.056924799988,189.7998691200046,54486.34909128 2022-10-25,17:38:42.000,298,11060014,-795,0,1666719521,13046.124287899998,189.75757434000116,54486.30716856001 2022-10-25,17:38:43.000,298,11059938,-795,0,1666719522,13046.178178379989,189.70823042999837,54486.30018144 2022-10-25,17:38:44.000,298,11060039,-795,0,1666719523,13046.198387309989,189.74347608000244,54486.27223296 2022-10-25,17:38:45.000,298,11060019,-795,0,1666719524,13046.232068859994,189.6659356500022,54486.30716856001 2022-10-25,17:38:46.000,298,11059972,-795,0,1666719525,13046.184914689999,189.6024934800007,54486.23031024 2022-10-25,17:38:47.000,298,11059981,-795,0,1666719526,13046.252277789994,189.6024934800007,54486.13947768001 2022-10-25,17:38:48.000,298,11059987,-795,0,1666719527,13046.31964088999,189.52495305000048,54486.41896248 2022-10-25,17:38:49.000,298,11059999,-795,0,1666719528,13046.353322439994,189.51085479000176,54486.25825872001 2022-10-25,17:38:50.000,298,11060034,-795,0,1666719529,13046.27922302999,189.46856000999833,54486.37005264 2022-10-25,17:38:51.000,298,11059961,-795,0,1666719530,13046.265750409999,189.4544617499996,54486.09056784001 2022-10-25,17:38:52.000,298,11059977,-795,0,1666719531,13046.110815279993,189.36282306000066,54486.048645120005 2022-10-25,17:38:53.000,298,11059993,-795,0,1666719532,13046.178178379989,189.37692131999938,54486.167426160006 2022-10-25,17:38:54.000,298,11060003,-795,0,1666719533,13046.151233139994,189.3557739300013,54486.167426160006 2022-10-25,17:38:55.000,298,11059993,-795,0,1666719534,13046.097342659988,189.3910195799981,54486.16043904001 2022-10-25,17:38:56.000,298,11059988,-795,0,1666719535,13046.070397419993,189.3557739300013,54486.02768376 2022-10-25,17:38:57.000,298,11060013,-795,0,1666719536,13046.056924799988,189.42626523000217,54486.02069664001 2022-10-25,17:38:58.000,298,11059976,-795,0,1666719537,13046.144496829998,189.4544617499996,54486.097554960004 2022-10-25,17:38:59.000,298,11059979,-795,0,1666719538,13046.110815279993,189.5390513099992,54486.048645120005 2022-10-25,17:39:00.000,298,11059991,-795,0,1666719539,13046.097342659988,189.62364086999878,54485.92287696001 2022-10-25,17:39:01.000,298,11060027,-795,0,1666719540,13046.077133729988,189.72232869000436,54485.83903152 2022-10-25,17:39:02.000,298,11060040,-795,0,1666719541,13046.056924799988,189.82101651000266,54485.7971088 2022-10-25,17:39:03.000,298,11060027,-795,0,1666719542,13046.083870039998,189.94085171999905,54485.929864080004 2022-10-25,17:39:04.000,298,11060002,-795,0,1666719543,13046.104078969998,190.0113430199999,54485.9368512 2022-10-25,17:39:05.000,298,11060048,-795,0,1666719544,13046.097342659988,190.16642388000037,54485.89492848 2022-10-25,17:39:06.000,298,11060051,-795,0,1666719545,13046.097342659988,190.27216082999803,54485.81807016 2022-10-25,17:39:07.000,298,11059989,-795,0,1666719546,13045.976089080003,190.39904517000105,54485.63640504001 2022-10-25,17:39:08.000,298,11059979,-795,0,1666719547,13046.056924799988,190.4695364700019,54485.783134560006 2022-10-25,17:39:09.000,298,11060031,-795,0,1666719548,13046.009770629993,190.66691210999852,54485.83903152 2022-10-25,17:39:10.000,298,11060022,-795,0,1666719549,13046.036715869988,190.70920689000195,54485.84601864 2022-10-25,17:39:11.000,298,11059995,-795,0,1666719550,13045.915462290002,190.80789471000026,54485.762173200004 2022-10-25,17:39:12.000,298,11059994,-795,0,1666719551,13045.949143839993,190.94182818000263,54485.83903152 2022-10-25,17:39:13.000,298,11060005,-795,0,1666719552,13046.009770629993,191.0123194800035,54485.9368512 2022-10-25,17:39:14.000,298,11060034,-795,0,1666719553,13045.982825389998,191.00527035000414,54485.98576104 2022-10-25,17:39:15.000,298,11060004,-795,0,1666719554,13045.969352769993,191.07576164999773,54485.96479968 2022-10-25,17:39:16.000,298,11060007,-795,0,1666719555,13045.922198599998,191.06871251999837,54485.84601864 2022-10-25,17:39:17.000,298,11060040,-795,0,1666719556,13045.935671220002,191.13920381999924,54485.89492848 2022-10-25,17:39:18.000,298,11060063,-795,0,1666719557,13045.969352769993,191.03346687000158,54485.95781256 2022-10-25,17:39:19.000,298,11060022,-795,0,1666719558,13046.003034319998,191.0475651300003,54485.98576104 2022-10-25,17:39:20.000,298,11060060,-795,0,1666719559,13046.077133729988,191.00527035000414,54486.06261936 2022-10-25,17:39:21.000,298,11060034,-795,0,1666719560,13046.083870039998,190.8995333999992,54486.08358072 2022-10-25,17:39:22.000,298,11059997,-795,0,1666719561,13046.131024209993,190.82904209999833,54486.03467088 2022-10-25,17:39:23.000,298,11059983,-795,0,1666719562,13046.110815279993,190.77969819000282,54486.06261936 2022-10-25,17:39:24.000,298,11060031,-795,0,1666719563,13046.198387309989,190.67396123999788,54485.950825440006 2022-10-25,17:39:25.000,298,11059977,-795,0,1666719564,13046.131024209993,190.63166646000172,54485.832044400006 2022-10-25,17:39:26.000,298,11060036,-795,0,1666719565,13046.184914689999,190.52592951000406,54485.81807016 2022-10-25,17:39:27.000,298,11060014,-795,0,1666719566,13046.205123619999,190.46248734000255,54485.85999288 2022-10-25,17:39:28.000,298,11060007,-795,0,1666719567,13046.265750409999,190.33560299999954,54485.94383832001 2022-10-25,17:39:29.000,298,11060034,-795,0,1666719568,13046.211859929994,190.26511169999867,54486.08358072 2022-10-25,17:39:30.000,298,11060034,-795,0,1666719569,13046.292695649994,190.16642388000037,54485.91588984 2022-10-25,17:39:31.000,298,11059971,-795,0,1666719570,13046.198387309989,190.06773606000206,54485.82505728001 2022-10-25,17:39:32.000,298,11060034,-795,0,1666719571,13046.205123619999,189.97609737000312,54485.950825440006 2022-10-25,17:39:33.000,298,11060024,-795,0,1666719572,13046.050188489993,189.91970433000097,54485.811083040004 2022-10-25,17:39:34.000,298,11059991,-795,0,1666719573,13046.131024209993,189.8139673800033,54485.88794136 2022-10-25,17:39:35.000,298,11060019,-795,0,1666719574,13046.110815279993,189.701181299999,54485.90890272 2022-10-25,17:39:36.000,298,11059998,-795,0,1666719575,13046.070397419993,189.59544435000134,54485.85999288 2022-10-25,17:39:37.000,298,11060042,-795,0,1666719576,13046.043452179998,189.5038056600024,54485.86698 2022-10-25,17:39:38.000,298,11060015,-795,0,1666719577,13045.915462290002,189.37692131999938,54485.74121184 2022-10-25,17:39:39.000,298,11060025,-795,0,1666719578,13045.861571809997,189.23593871999765,54485.643392160004 2022-10-25,17:39:40.000,298,11060032,-795,0,1666719579,13045.982825389998,189.17249655000342,54485.811083040004 2022-10-25,17:39:41.000,298,11060043,-795,0,1666719580,13045.935671220002,189.0456122100004,54485.90890272 2022-10-25,17:39:42.000,298,11059983,-795,0,1666719581,13045.942407529998,188.9610226500008,54485.832044400006 2022-10-25,17:39:43.000,298,11059995,-795,0,1666719582,13045.942407529998,188.85528570000315,54485.692302 2022-10-25,17:39:44.000,298,11060037,-795,0,1666719583,13045.935671220002,188.77774527000292,54485.811083040004 2022-10-25,17:39:45.000,298,11060005,-795,0,1666719584,13046.056924799988,188.7354504899995,54485.76916032 2022-10-25,17:39:46.000,298,11060053,-795,0,1666719585,13046.050188489993,188.67905745000462,54485.85300576001 2022-10-25,17:39:47.000,298,11060029,-795,0,1666719586,13046.050188489993,188.67905745000462,54485.67134064 2022-10-25,17:39:48.000,298,11060012,-795,0,1666719587,13045.942407529998,188.65791005999927,54485.55954672 2022-10-25,17:39:49.000,298,11060020,-795,0,1666719588,13045.982825389998,188.59446788999776,54485.664353520006 2022-10-25,17:39:50.000,298,11059997,-795,0,1666719589,13045.942407529998,188.62266441000247,54485.65037928 2022-10-25,17:39:51.000,298,11060020,-795,0,1666719590,13045.881780739997,188.62971354000183,54485.545572480005 2022-10-25,17:39:52.000,298,11060003,-795,0,1666719591,13045.868308119992,188.68610658000398,54485.52461112 2022-10-25,17:39:53.000,298,11059935,-795,0,1666719592,13045.861571809997,188.7495487499982,54485.6224308 2022-10-25,17:39:54.000,298,11059993,-795,0,1666719593,13045.800945019997,188.82708917999844,54485.496662640006 2022-10-25,17:39:55.000,298,11060008,-795,0,1666719594,13045.720109299997,188.87643309000123,54485.58749520001 2022-10-25,17:39:56.000,298,11059972,-795,0,1666719595,13045.632537270001,189.02446482000232,54485.53858536001 2022-10-25,17:39:57.000,298,11060031,-795,0,1666719596,13045.51128369,189.1090543800019,54485.4128172 2022-10-25,17:39:58.000,298,11060073,-795,0,1666719597,13045.477602139996,189.22184045999893,54485.38486872 2022-10-25,17:39:59.000,298,11060018,-795,0,1666719598,13045.457393209996,189.30643001999852,54485.46871416001 2022-10-25,17:40:00.000,298,11060032,-795,0,1666719599,13045.38329379999,189.4051178400041,54485.46172704 2022-10-25,17:40:01.000,298,11060007,-795,0,1666719600,13045.396766419995,189.52495305000048,54485.53858536001 2022-10-25,17:40:02.000,298,11060014,-795,0,1666719601,13045.36982118,189.61659173999942,54485.45473992 2022-10-25,17:40:03.000,298,11059932,-795,0,1666719602,13045.336139629995,189.63773913000477,54485.475701280004 2022-10-25,17:40:04.000,298,11060044,-795,0,1666719603,13045.34961225,189.69413216999965,54485.50364976 2022-10-25,17:40:05.000,298,11060021,-755,0,1666719604,13045.315930699995,189.77167259999987,54485.39185584 2022-10-25,17:40:06.000,298,11060059,-675,0,1666719605,13045.295721769995,189.77872172999923,54485.328971760006 2022-10-25,17:40:07.000,298,11059998,-795,0,1666719606,13045.356348559995,189.74347608000244,54485.33595888 2022-10-25,17:40:08.000,298,11060048,-795,0,1666719607,13045.4506569,189.73642695000308,54485.4826884 2022-10-25,17:40:09.000,298,11059952,-795,0,1666719608,13045.48433844999,189.6659356500022,54485.46172704 2022-10-25,17:40:10.000,298,11060017,-795,0,1666719609,13045.46412951999,189.65888652000285,54485.4826884 2022-10-25,17:40:11.000,298,11060036,-795,0,1666719610,13045.477602139996,189.52495305000048,54485.34993312001 2022-10-25,17:40:12.000,298,11060013,-795,0,1666719611,13045.51128369,189.49675653000304,54485.44076568001 2022-10-25,17:40:13.000,298,11060009,-795,0,1666719612,13045.544965239991,189.42626523000217,54485.48967552001 2022-10-25,17:40:14.000,298,11060029,-795,0,1666719613,13045.558437859996,189.3416756700026,54485.426791440004 2022-10-25,17:40:15.000,298,11059988,-795,0,1666719614,13045.49107476,189.25003698000364,54485.37089448001 2022-10-25,17:40:16.000,298,11060013,-795,0,1666719615,13045.518019999996,189.23593871999765,54485.39884296001 2022-10-25,17:40:17.000,298,11060044,-795,0,1666719616,13045.48433844999,189.08790699000383,54485.41980432001 2022-10-25,17:40:18.000,298,11060005,-795,0,1666719617,13045.44392058999,189.05971046999912,54485.52461112 2022-10-25,17:40:19.000,298,11059974,-795,0,1666719618,13045.41023904,188.98921916999825,54485.426791440004 2022-10-25,17:40:20.000,298,11059985,-795,0,1666719619,13045.28224914999,188.93282613000338,54485.377881600005 2022-10-25,17:40:21.000,298,11059957,-795,0,1666719620,13045.20814974,188.86938396000187,54485.27307480001 2022-10-25,17:40:22.000,298,11060031,-795,0,1666719621,13045.12057770999,188.84118744000443,54485.24512632 2022-10-25,17:40:23.000,298,11060018,-795,0,1666719622,13045.046478299999,188.86938396000187,54485.27307480001 2022-10-25,17:40:24.000,298,11059966,-795,0,1666719623,13045.026269369999,188.84118744000443,54485.34993312001 2022-10-25,17:40:25.000,298,11060025,-795,0,1666719624,13044.905015789998,188.81299091999972,54485.26608768 2022-10-25,17:40:26.000,298,11060015,-795,0,1666719625,13044.824180069998,188.85528570000315,54485.24512632 2022-10-25,17:40:27.000,298,11059992,-795,0,1666719626,13044.743344349998,188.8341383099978,54485.25211344001 2022-10-25,17:40:28.000,298,11059990,-795,0,1666719627,13044.669244939992,188.89053134999995,54485.12634528 2022-10-25,17:40:29.000,298,11060048,-795,0,1666719628,13044.574936600002,188.91167873999802,54485.168268 2022-10-25,17:40:30.000,298,11060010,-795,0,1666719629,13044.561463979997,189.02446482000232,54485.08442256001 2022-10-25,17:40:31.000,298,11060063,-795,0,1666719630,13044.480628259997,189.02446482000232,54484.9586544 2022-10-25,17:40:32.000,298,11059967,-795,0,1666719631,13044.366110989991,189.11610351000127,54484.9586544 2022-10-25,17:40:33.000,298,11060002,-795,0,1666719632,13044.406528849991,189.13725089999934,54485.06346120001 2022-10-25,17:40:34.000,298,11059934,-795,0,1666719633,13044.29201158,189.24298785000428,54484.90275744 2022-10-25,17:40:35.000,298,11059981,-795,0,1666719634,13044.325693129991,189.24298785000428,54484.95166728 2022-10-25,17:40:36.000,298,11060027,-795,0,1666719635,13044.372847300001,189.30643001999852,54484.83987336 2022-10-25,17:40:37.000,298,11060027,-795,0,1666719636,13044.305484199991,189.3557739300013,54484.86083472 2022-10-25,17:40:38.000,298,11059984,-795,0,1666719637,13044.366110989991,189.43331436000153,54484.74205368 2022-10-25,17:40:39.000,298,11060044,-795,0,1666719638,13044.372847300001,189.46856000999833,54484.96564152001 2022-10-25,17:40:40.000,298,11060000,-795,0,1666719639,13044.440210399996,189.5038056600024,54484.90275744 2022-10-25,17:40:41.000,298,11059996,-795,0,1666719640,13044.440210399996,189.5390513099992,54484.944680160006 2022-10-25,17:40:42.000,298,11059989,-795,0,1666719641,13044.446946709992,189.5038056600024,54484.874808960005 2022-10-25,17:40:43.000,298,11059979,-795,0,1666719642,13044.534518740002,189.49675653000304,54484.9586544 2022-10-25,17:40:44.000,298,11059992,-795,0,1666719643,13044.595145530002,189.4544617499996,54485.00057712 2022-10-25,17:40:45.000,298,11059988,-795,0,1666719644,13044.588409219992,189.4403634900009,54484.944680160006 2022-10-25,17:40:46.000,298,11060016,-795,0,1666719645,13044.601881839997,189.36282306000066,54484.8887832 2022-10-25,17:40:47.000,298,11060063,-795,0,1666719646,13044.642299699997,189.2923317599998,54484.972628640004 2022-10-25,17:40:48.000,298,11059981,-795,0,1666719647,13044.743344349998,189.25003698000364,54485.03551272001 2022-10-25,17:40:49.000,298,11060026,-795,0,1666719648,13044.770289589993,189.1443000299987,54485.15429376001 2022-10-25,17:40:50.000,298,11059950,-795,0,1666719649,13044.783762209998,189.06675959999848,54485.15429376001 2022-10-25,17:40:51.000,298,11060046,-795,0,1666719650,13044.729871729993,188.95397352000145,54485.05647408 2022-10-25,17:40:52.000,298,11060020,-795,0,1666719651,13044.763553279998,188.82708917999844,54485.11935816 2022-10-25,17:40:53.000,298,11060076,-795,0,1666719652,13044.743344349998,188.7002048400027,54485.17525512 2022-10-25,17:40:54.000,298,11060033,-795,0,1666719653,13044.756816970003,188.60856615000375,54485.12634528 2022-10-25,17:40:55.000,298,11060013,-795,0,1666719654,13044.649036009992,188.4534852900033,54485.04948696 2022-10-25,17:40:56.000,298,11060019,-795,0,1666719655,13044.622090769997,188.32660095000028,54485.08442256001 2022-10-25,17:40:57.000,298,11059997,-795,0,1666719656,13044.581672909997,188.2420113900007,54485.210190720005 2022-10-25,17:40:58.000,298,11060007,-795,0,1666719657,13044.500837189997,188.17152008999983,54485.161280880006 2022-10-25,17:40:59.000,298,11059999,-795,0,1666719658,13044.426737779992,188.05168488000345,54485.12634528 2022-10-25,17:41:00.000,298,11060022,-795,0,1666719659,13044.325693129991,188.00234097000066,54485.03551272001 2022-10-25,17:41:01.000,298,11060059,-795,0,1666719660,13044.18423061999,187.97414445000322,54484.972628640004 2022-10-25,17:41:02.000,298,11059965,-795,0,1666719661,13044.08992228,187.95299705999787,54484.944680160006 2022-10-25,17:41:03.000,298,11060004,-795,0,1666719662,13043.96193238999,187.91775141000107,54484.83987336 2022-10-25,17:41:04.000,298,11059976,-795,0,1666719663,13044.056240729995,187.91070228000171,54485.06346120001 2022-10-25,17:41:05.000,298,11060036,-795,0,1666719664,13043.92825084,187.87545662999764,54485.0285256 2022-10-25,17:41:06.000,298,11059982,-795,0,1666719665,13043.874360359994,187.93889879999915,54484.93070592 2022-10-25,17:41:07.000,298,11059992,-795,0,1666719666,13043.753106779994,187.87545662999764,54484.83987336 2022-10-25,17:41:08.000,298,11060029,-795,0,1666719667,13043.773315709994,187.9459479299985,54484.776989280006 2022-10-25,17:41:09.000,298,11060015,-795,0,1666719668,13043.806997259999,187.95299705999787,54484.77000216001 2022-10-25,17:41:10.000,298,11060019,-795,0,1666719669,13043.793524639994,187.9600461900045,54484.77000216001 2022-10-25,17:41:11.000,298,11060014,-795,0,1666719670,13043.739634159989,187.97414445000322,54484.637246880004 2022-10-25,17:41:12.000,298,11060046,-795,0,1666719671,13043.766579399999,188.00939010000002,54484.637246880004 2022-10-25,17:41:13.000,298,11060036,-795,0,1666719672,13043.793524639994,188.05168488000345,54484.707118080005 2022-10-25,17:41:14.000,298,11060023,-795,0,1666719673,13043.786788329999,188.10102878999896,54484.63025976001 2022-10-25,17:41:15.000,298,11060008,-795,0,1666719674,13043.793524639994,188.0305374899981,54484.56038856001 2022-10-25,17:41:16.000,298,11060029,-795,0,1666719675,13043.732897849994,188.0587340100028,54484.441607520006 2022-10-25,17:41:17.000,298,11060014,-795,0,1666719676,13043.753106779994,188.0798814000009,54484.5044916 2022-10-25,17:41:18.000,298,11060000,-795,0,1666719677,13043.786788329999,188.11512704999768,54484.5743628 2022-10-25,17:41:19.000,298,11060036,-795,0,1666719678,13043.82046987999,188.07283227000153,54484.52545296 2022-10-25,17:41:20.000,298,11060041,-795,0,1666719679,13043.82046987999,188.08693053000025,54484.55340144 2022-10-25,17:41:21.000,298,11060008,-795,0,1666719680,13043.854151429994,188.0939796599996,54484.54641432 2022-10-25,17:41:22.000,298,11060064,-795,0,1666719681,13043.847415119999,188.0798814000009,54484.51846584 2022-10-25,17:41:23.000,298,11060009,-795,0,1666719682,13043.813733569994,188.08693053000025,54484.371736320005 2022-10-25,17:41:24.000,298,11059984,-795,0,1666719683,13043.780052019989,188.0939796599996,54484.301865120004 2022-10-25,17:41:25.000,298,11060037,-795,0,1666719684,13043.773315709994,188.03758662000473,54484.23898104 2022-10-25,17:41:26.000,298,11060015,-795,0,1666719685,13043.833942499994,188.0446357500041,54484.30885224 2022-10-25,17:41:27.000,298,11060019,-795,0,1666719686,13043.739634159989,187.98824271000194,54484.18308408 2022-10-25,17:41:28.000,298,11059999,-795,0,1666719687,13043.746370469999,187.9459479299985,54484.16910984 2022-10-25,17:41:29.000,298,11060063,-795,0,1666719688,13043.800260949989,187.93889879999915,54484.3298136 2022-10-25,17:41:30.000,298,11059983,-795,0,1666719689,13043.780052019989,187.896604020003,54484.19705832001 2022-10-25,17:41:31.000,298,11059994,-795,0,1666719690,13043.726161539998,187.85430923999957,54484.09923864001 2022-10-25,17:41:32.000,298,11059985,-795,0,1666719691,13043.732897849994,187.81906359000277,54484.106225760006 2022-10-25,17:41:33.000,298,11060006,-795,0,1666719692,13043.726161539998,187.7485722900019,54484.14116136 2022-10-25,17:41:34.000,298,11060002,-795,0,1666719693,13043.726161539998,187.75562142000126,54484.14116136 2022-10-25,17:41:35.000,298,11059974,-795,0,1666719694,13043.584699029998,187.70627750999847,54484.0153932 2022-10-25,17:41:36.000,298,11060002,-795,0,1666719695,13043.584699029998,187.67808099000104,54484.05731592001 2022-10-25,17:41:37.000,298,11059967,-795,0,1666719696,13043.591435339993,187.6216879499989,54484.11321288 2022-10-25,17:41:38.000,298,11060001,-795,0,1666719697,13043.571226409993,187.5370983899993,54484.273916640006 2022-10-25,17:41:39.000,298,11059998,-795,0,1666719698,13043.544281169998,187.57939317000273,54484.16910984 2022-10-25,17:41:40.000,298,11059991,-795,0,1666719699,13043.429763899992,187.55119664999802,54484.09923864001 2022-10-25,17:41:41.000,298,11060033,-795,0,1666719700,13043.375873420002,187.57234404000337,54484.155135600005 2022-10-25,17:41:42.000,298,11060018,-795,0,1666719701,13043.288301389992,187.55824578000465,54483.95949624001 2022-10-25,17:41:43.000,298,11059958,-795,0,1666719702,13043.227674599992,187.5864423000021,54483.95949624001 2022-10-25,17:41:44.000,298,11060009,-795,0,1666719703,13043.187256739991,187.6498844700036,54484.16212272 2022-10-25,17:41:45.000,298,11060046,-795,0,1666719704,13043.227674599992,187.67808099000104,54484.1202 2022-10-25,17:41:46.000,298,11059996,-795,0,1666719705,13043.200729359996,187.72037577000447,54484.085264400004 2022-10-25,17:41:47.000,298,11059996,-795,0,1666719706,13043.153575190001,187.76267055000062,54483.917573520004 2022-10-25,17:41:48.000,298,11060003,-795,0,1666719707,13043.119893639996,187.7979162000047,54483.92456064 2022-10-25,17:41:49.000,298,11060024,-795,0,1666719708,13043.126629949991,187.84021098000085,54483.938534880006 2022-10-25,17:41:50.000,298,11060025,-795,0,1666719709,13043.207465669992,187.86840749999828,54483.99443184 2022-10-25,17:41:51.000,298,11059981,-795,0,1666719710,13043.268092459992,187.90365315000236,54483.90359928 2022-10-25,17:41:52.000,298,11060022,-795,0,1666719711,13043.281565079997,187.98824271000194,54483.88962504001 2022-10-25,17:41:53.000,298,11060037,-795,0,1666719712,13043.382609729997,187.98119358000258,54483.917573520004 2022-10-25,17:41:54.000,298,11059990,-795,0,1666719713,13043.510599619993,187.98119358000258,54484.02936744001 2022-10-25,17:41:55.000,298,11060023,-795,0,1666719714,13043.591435339993,187.9952918400013,54483.987444720005 2022-10-25,17:41:56.000,298,11060032,-795,0,1666719715,13043.665534749998,187.93889879999915,54483.95250912 2022-10-25,17:41:57.000,298,11060022,-795,0,1666719716,13043.705952609998,187.90365315000236,54483.83372808 2022-10-25,17:41:58.000,298,11060053,-795,0,1666719717,13043.746370469999,187.86840749999828,54483.79180536001 2022-10-25,17:41:59.000,298,11060006,-795,0,1666719718,13043.90130559999,187.76971967999998,54484.07129016 2022-10-25,17:42:00.000,298,11060027,-795,0,1666719719,13043.975405009995,187.66398273000232,54484.085264400004 2022-10-25,17:42:01.000,298,11059988,-795,0,1666719720,13043.975405009995,187.5864423000021,54484.06430304 2022-10-25,17:42:02.000,298,11060062,-795,0,1666719721,13044.02255917999,187.45250882999972,54483.987444720005 2022-10-25,17:42:03.000,298,11059997,-795,0,1666719722,13044.04276810999,187.3749683999995,54484.05731592001 2022-10-25,17:42:04.000,298,11060048,-795,0,1666719723,13043.98214131999,187.28332971000054,54484.00840608001 2022-10-25,17:42:05.000,298,11060034,-795,0,1666719724,13043.98887763,187.17054363000352,54484.0153932 2022-10-25,17:42:06.000,298,11060027,-795,0,1666719725,13043.914778219994,187.06480667999858,54483.86167656001 2022-10-25,17:42:07.000,298,11060031,-795,0,1666719726,13043.84067880999,187.01546277000307,54483.79180536001 2022-10-25,17:42:08.000,298,11060042,-795,0,1666719727,13043.82046987999,186.91677495000476,54483.917573520004 2022-10-25,17:42:09.000,298,11059992,-795,0,1666719728,13043.800260949989,186.90267668999877,54483.84071520001 2022-10-25,17:42:10.000,298,11059997,-795,0,1666719729,13043.759843089989,186.86743104000197,54483.882637919996 2022-10-25,17:42:11.000,298,11059976,-795,0,1666719730,13043.645325819998,186.86743104000197,54483.6660372 2022-10-25,17:42:12.000,298,11060016,-795,0,1666719731,13043.658798439988,186.88857843000005,54483.68001144 2022-10-25,17:42:13.000,298,11060000,-795,0,1666719732,13043.645325819998,186.87448017000133,54483.714947039996 2022-10-25,17:42:14.000,298,11060022,-795,0,1666719733,13043.679007369989,186.90972581999813,54483.6660372 2022-10-25,17:42:15.000,298,11060031,-795,0,1666719734,13043.618380579988,186.99431537999772,54483.57520464001 2022-10-25,17:42:16.000,298,11060012,-795,0,1666719735,13043.712688919994,187.02251190000243,54483.58917888 2022-10-25,17:42:17.000,298,11060040,-795,0,1666719736,13043.773315709994,187.10005233000265,54483.68001144 2022-10-25,17:42:18.000,298,11060039,-795,0,1666719737,13043.773315709994,187.13529797999945,54483.69398568001 2022-10-25,17:42:19.000,298,11059995,-795,0,1666719738,13043.759843089989,187.1916910200016,54483.6660372 2022-10-25,17:42:20.000,298,11060014,-795,0,1666719739,13043.847415119999,187.2551331900031,54483.61014024 2022-10-25,17:42:21.000,298,11060027,-795,0,1666719740,13043.800260949989,187.23398579999775,54483.5612304 2022-10-25,17:42:22.000,298,11059998,-795,0,1666719741,13043.82046987999,187.2551331900031,54483.54026904 2022-10-25,17:42:23.000,298,11060031,-795,0,1666719742,13043.92151452999,187.2903788399999,54483.6660372 2022-10-25,17:42:24.000,298,11060025,-795,0,1666719743,13043.914778219994,187.23398579999775,54483.70795992 2022-10-25,17:42:25.000,298,11060047,-795,0,1666719744,13043.9686687,187.21283840999968,54483.69398568001 2022-10-25,17:42:26.000,298,11060006,-795,0,1666719745,13043.94845977,187.11415059000137,54483.68001144 2022-10-25,17:42:27.000,298,11059996,-795,0,1666719746,13043.92825084,187.06480667999858,54483.770844000006 2022-10-25,17:42:28.000,298,11059976,-795,0,1666719747,13043.914778219994,186.96611886000028,54483.63808872 2022-10-25,17:42:29.000,298,11059980,-795,0,1666719748,13043.90804191,186.85333278000326,54483.819753840005 2022-10-25,17:42:30.000,298,11060037,-795,0,1666719749,13043.955196079994,186.74054669999896,54483.700972800005 2022-10-25,17:42:31.000,298,11059933,-795,0,1666719750,13043.92825084,186.62776062000194,54483.700972800005 2022-10-25,17:42:32.000,298,11060018,-795,0,1666719751,13043.934987149994,186.49382714999956,54483.72892128 2022-10-25,17:42:33.000,298,11060037,-795,0,1666719752,13044.00235024999,186.28235325000423,54483.84071520001 2022-10-25,17:42:34.000,298,11060016,-795,0,1666719753,13044.02255917999,186.16956716999994,54483.86167656001 2022-10-25,17:42:35.000,298,11059982,-795,0,1666719754,13044.04276810999,185.97219153000333,54483.8756508 2022-10-25,17:42:36.000,298,11060009,-635,0,1666719755,13043.98887763,185.80301241000416,54483.700972800005 2022-10-25,17:42:37.000,298,11060000,-795,0,1666719756,13044.036031799995,185.66907894000178,54483.603153120006 2022-10-25,17:42:38.000,298,11060000,-795,0,1666719757,13044.16402168999,185.47875243000453,54483.91058640001 2022-10-25,17:42:39.000,298,11060014,-795,0,1666719758,13044.170758,185.31662244000472,54483.938534880006 2022-10-25,17:42:40.000,298,11060037,-795,0,1666719759,13044.258330029996,185.09809941000276,54484.04334168 2022-10-25,17:42:41.000,298,11060071,-795,0,1666719760,13044.23138479,184.9782641999991,54484.00141896 2022-10-25,17:42:42.000,298,11060020,-795,0,1666719761,13044.258330029996,184.82318333999865,54483.938534880006 2022-10-25,17:42:43.000,298,11059963,-795,0,1666719762,13044.298747889996,184.6328568300014,54483.98045760001 2022-10-25,17:42:44.000,298,11060008,-795,0,1666719763,13044.285275269991,184.52007075000438,54484.00840608001 2022-10-25,17:42:45.000,298,11060067,-795,0,1666719764,13044.27180265,184.47777597000095,54483.98045760001 2022-10-25,17:42:46.000,298,11060053,-795,0,1666719765,13044.27180265,184.35089162999793,54483.90359928 2022-10-25,17:42:47.000,298,11060047,-795,0,1666719766,13044.20443954999,184.25220380999963,54483.945522 2022-10-25,17:42:48.000,298,11060016,-795,0,1666719767,13044.157285379995,184.25220380999963,54483.90359928 2022-10-25,17:42:49.000,298,11059996,-795,0,1666719768,13044.157285379995,184.23105642000155,54483.938534880006 2022-10-25,17:42:50.000,298,11059993,-795,0,1666719769,13044.12360382999,184.21695816000283,54483.84071520001 2022-10-25,17:42:51.000,298,11059936,-795,0,1666719770,13044.015822869995,184.26630206999835,54483.77783112 2022-10-25,17:42:52.000,298,11059945,-795,0,1666719771,13043.995613939995,184.31564598000114,54483.770844000006 2022-10-25,17:42:53.000,298,11060002,-795,0,1666719772,13043.914778219994,184.40023554000072,54483.749882640004 2022-10-25,17:42:54.000,298,11060002,-795,0,1666719773,13043.894569289994,184.45662858000287,54483.714947039996 2022-10-25,17:42:55.000,298,11060000,-795,0,1666719774,13043.806997259999,184.5976111800046,54483.51930768 2022-10-25,17:42:56.000,298,11060026,-795,0,1666719775,13043.82046987999,184.68924987000355,54483.59616600001 2022-10-25,17:42:57.000,298,11060022,-795,0,1666719776,13043.86088773999,184.83728160000464,54483.72193416001 2022-10-25,17:42:58.000,298,11060082,-795,0,1666719777,13043.82046987999,184.9430185500023,54483.6311016 2022-10-25,17:42:59.000,298,11059966,-795,0,1666719778,13043.813733569994,185.07695202000468,54483.62411448001 2022-10-25,17:43:00.000,298,11060028,-795,0,1666719779,13043.813733569994,185.1897381000017,54483.533281920005 2022-10-25,17:43:01.000,298,11060030,-795,0,1666719780,13043.800260949989,185.30252417999873,54483.4913592 2022-10-25,17:43:02.000,298,11060028,-795,0,1666719781,13043.786788329999,185.42940852000174,54483.44244936 2022-10-25,17:43:03.000,298,11060047,-795,0,1666719782,13043.813733569994,185.5351454699994,54483.49834632 2022-10-25,17:43:04.000,298,11060014,-795,0,1666719783,13043.874360359994,185.61268589999963,54483.51930768 2022-10-25,17:43:05.000,298,11060047,-795,0,1666719784,13043.854151429994,185.746619370002,54483.547256159996 2022-10-25,17:43:06.000,298,11060036,-795,0,1666719785,13043.874360359994,185.77481588999945,54483.50533344001 2022-10-25,17:43:07.000,298,11059997,-795,0,1666719786,13043.88109666999,185.87350370999775,54483.50533344001 2022-10-25,17:43:08.000,298,11060058,-795,0,1666719787,13043.86088773999,185.95104413999798,54483.484372080005 2022-10-25,17:43:09.000,298,11059993,-795,0,1666719788,13043.894569289994,185.9792406600027,54483.547256159996 2022-10-25,17:43:10.000,298,11060005,-795,0,1666719789,13043.934987149994,186.03563370000484,54483.547256159996 2022-10-25,17:43:11.000,298,11060020,-795,0,1666719790,13043.847415119999,186.07087935000163,54483.44943648 2022-10-25,17:43:12.000,298,11060040,-795,0,1666719791,13043.874360359994,186.03563370000484,54483.50533344001 2022-10-25,17:43:13.000,298,11060016,-795,0,1666719792,13043.88109666999,186.00038805000077,54483.64507584001 2022-10-25,17:43:14.000,298,11060016,-795,0,1666719793,13043.90130559999,185.9933389200014,54483.652062960005 2022-10-25,17:43:15.000,298,11060020,-795,0,1666719794,13043.867624049999,185.98628979000205,54483.68001144 2022-10-25,17:43:16.000,298,11060031,-795,0,1666719795,13043.847415119999,185.95104413999798,54483.61014024 2022-10-25,17:43:17.000,298,11060026,-715,0,1666719796,13043.813733569994,185.88760197000374,54483.6660372 2022-10-25,17:43:18.000,298,11060012,-795,0,1666719797,13043.827206189999,185.7959632800048,54483.749882640004 2022-10-25,17:43:19.000,298,11059987,-795,0,1666719798,13043.766579399999,185.73957024000265,54483.67302432001 2022-10-25,17:43:20.000,298,11060011,-795,0,1666719799,13043.746370469999,185.6338332899977,54483.8057796 2022-10-25,17:43:21.000,298,11059969,-795,0,1666719800,13043.746370469999,185.5210472100007,54483.74289552001 2022-10-25,17:43:22.000,298,11059989,-795,0,1666719801,13043.685743679998,185.4012120000043,54483.770844000006 2022-10-25,17:43:23.000,298,11059984,-795,0,1666719802,13043.611644269993,185.29547504999937,54483.6311016 2022-10-25,17:43:24.000,298,11059985,-795,0,1666719803,13043.557753790003,185.14039418999891,54483.63808872 2022-10-25,17:43:25.000,298,11060009,-795,0,1666719804,13043.503863309998,185.01350985000317,54483.72892128 2022-10-25,17:43:26.000,298,11060001,-795,0,1666719805,13043.503863309998,184.90777289999824,54483.61712736 2022-10-25,17:43:27.000,298,11059999,-795,0,1666719806,13043.355664490002,184.75269203999778,54483.49834632 2022-10-25,17:43:28.000,298,11059995,-795,0,1666719807,13043.362400799997,184.6962990000029,54483.4913592 2022-10-25,17:43:29.000,298,11060026,-795,0,1666719808,13043.348928179992,184.5835129199986,54483.547256159996 2022-10-25,17:43:30.000,298,11060054,-795,0,1666719809,13043.348928179992,184.5341690100031,54483.50533344001 2022-10-25,17:43:31.000,298,11060031,-795,0,1666719810,13043.247883529992,184.49187422999967,54483.421488 2022-10-25,17:43:32.000,298,11059984,-795,0,1666719811,13043.234410910001,184.4354811900048,54483.37257816 2022-10-25,17:43:33.000,298,11059996,-795,0,1666719812,13043.173784120001,184.37203902000329,54483.35860392001 2022-10-25,17:43:34.000,298,11060073,-795,0,1666719813,13043.146838879991,184.37908815000264,54483.365591040005 2022-10-25,17:43:35.000,298,11060033,-795,0,1666719814,13043.079475779996,184.40023554000072,54483.27475848 2022-10-25,17:43:36.000,298,11060022,-795,0,1666719815,13043.059266849996,184.41433379999944,54483.22584864 2022-10-25,17:43:37.000,298,11060026,-795,0,1666719816,13043.04579422999,184.47777597000095,54483.19091304001 2022-10-25,17:43:38.000,298,11059980,-795,0,1666719817,13042.99190375,184.55531640000117,54483.16296456 2022-10-25,17:43:39.000,298,11059982,-795,0,1666719818,13043.059266849996,184.5835129199986,54483.23283576 2022-10-25,17:43:40.000,298,11060039,-795,0,1666719819,13043.02558529999,184.67515161000483,54483.211874399996 2022-10-25,17:43:41.000,298,11060050,-795,0,1666719820,13042.98516743999,184.78793769000185,54483.079119120004 2022-10-25,17:43:42.000,298,11060037,-795,0,1666719821,13042.97169482,184.89367463999952,54483.16296456 2022-10-25,17:43:43.000,298,11060018,-795,0,1666719822,13042.94474957999,184.99941159000446,54483.030209280005 2022-10-25,17:43:44.000,298,11060031,-795,0,1666719823,13042.98516743999,185.09809941000276,54483.12104184001 2022-10-25,17:43:45.000,298,11060008,-795,0,1666719824,13043.086212089991,185.19678723000106,54483.267771360006 2022-10-25,17:43:46.000,298,11059999,-795,0,1666719825,13043.099684709996,185.33072070000344,54483.23982288001 2022-10-25,17:43:47.000,298,11060002,-795,0,1666719826,13043.146838879991,185.4364576500011,54483.2817456 2022-10-25,17:43:48.000,298,11060041,-795,0,1666719827,13043.11315733,185.57039112000348,54483.148990320005 2022-10-25,17:43:49.000,298,11060005,-795,0,1666719828,13043.214201980001,185.60563677000027,54483.27475848 2022-10-25,17:43:50.000,298,11060051,-795,0,1666719829,13043.234410910001,185.70432458999858,54483.23283576 2022-10-25,17:43:51.000,298,11059970,-795,0,1666719830,13043.214201980001,185.71137371999794,54483.19091304001 2022-10-25,17:43:52.000,298,11060019,-795,0,1666719831,13043.321982939997,185.7959632800048,54483.365591040005 2022-10-25,17:43:53.000,298,11059997,-795,0,1666719832,13043.416291280002,185.81006154000352,54483.45642360001 2022-10-25,17:43:54.000,298,11060010,-795,0,1666719833,13043.382609729997,185.8664545799984,54483.51930768 2022-10-25,17:43:55.000,298,11060014,-795,0,1666719834,13043.423027589997,185.7959632800048,54483.49834632 2022-10-25,17:43:56.000,298,11059977,-795,0,1666719835,13043.348928179992,185.7325211100033,54483.365591040005 2022-10-25,17:43:57.000,298,11060030,-795,0,1666719836,13043.375873420002,185.66202981000242,54483.533281920005 2022-10-25,17:43:58.000,298,11060001,-795,0,1666719837,13043.375873420002,185.66202981000242,54483.547256159996 2022-10-25,17:43:59.000,298,11059981,-795,0,1666719838,13043.342191869997,185.59858764000091,54483.59616600001 2022-10-25,17:44:00.000,298,11059990,-795,0,1666719839,13043.288301389992,185.50694895000197,54483.56821752 2022-10-25,17:44:01.000,298,11059978,-795,0,1666719840,13043.234410910001,185.41531026000303,54483.603153120006 2022-10-25,17:44:02.000,298,11060010,-795,0,1666719841,13043.173784120001,185.35186809000152,54483.62411448001 2022-10-25,17:44:03.000,298,11059954,-795,0,1666719842,13043.140102569996,185.23203287999786,54483.6311016 2022-10-25,17:44:04.000,298,11060008,-795,0,1666719843,13043.07273947,185.1262959300002,54483.59616600001 2022-10-25,17:44:05.000,298,11060037,-795,0,1666719844,13043.01211268,185.04875549999997,54483.57520464001 2022-10-25,17:44:06.000,298,11060027,-795,0,1666719845,13042.85044124,184.97121506999974,54483.37257816 2022-10-25,17:44:07.000,298,11060007,-795,0,1666719846,13042.76286920999,184.86547812000208,54483.37257816 2022-10-25,17:44:08.000,298,11060004,-795,0,1666719847,13042.756132899995,184.82318333999865,54483.51232056 2022-10-25,17:44:09.000,298,11060066,-795,0,1666719848,13042.648351939999,184.77383943000314,54483.39353952 2022-10-25,17:44:10.000,298,11060052,-795,0,1666719849,13042.607934079999,184.76679030000378,54483.44943648 2022-10-25,17:44:11.000,298,11059989,-795,0,1666719850,13042.486680499998,184.71039726000163,54483.23283576 2022-10-25,17:44:12.000,298,11060045,-795,0,1666719851,13042.439526329988,184.75974117000442,54483.13501608 2022-10-25,17:44:13.000,298,11059968,-795,0,1666719852,13042.358690609988,184.7315446499997,54483.05815776 2022-10-25,17:44:14.000,298,11060026,-795,0,1666719853,13042.325009059998,184.7315446499997,54483.1070676 2022-10-25,17:44:15.000,298,11060020,-795,0,1666719854,13042.244173339997,184.80908507999993,54483.044183519996 2022-10-25,17:44:16.000,298,11059999,-795,0,1666719855,13042.122919759997,184.85137986000336,54482.97431232001 2022-10-25,17:44:17.000,298,11059998,-795,0,1666719856,13042.075765590002,184.88662551000016,54482.80662144001 2022-10-25,17:44:18.000,298,11060015,-795,0,1666719857,13042.021875109996,184.95006768000167,54482.99527368 2022-10-25,17:44:19.000,298,11059972,-795,0,1666719858,13041.961248319996,185.00646072000382,54482.8275828 2022-10-25,17:44:20.000,298,11060046,-795,0,1666719859,13041.85346736,185.04875549999997,54482.876492639996 2022-10-25,17:44:21.000,298,11060001,-795,0,1666719860,13041.779367949996,185.13334505999956,54482.62495632 2022-10-25,17:44:22.000,298,11060048,-795,0,1666719861,13041.67158699,185.16154158000427,54482.68784040001 2022-10-25,17:44:23.000,298,11060050,-795,0,1666719862,13041.58401495999,185.1897381000017,54482.68085328 2022-10-25,17:44:24.000,298,11060035,-795,0,1666719863,13041.536860789995,185.23203287999786,54482.70181464 2022-10-25,17:44:25.000,298,11060004,-795,0,1666719864,13041.381925659989,185.2390820100045,54482.597007840006 2022-10-25,17:44:26.000,298,11060003,-795,0,1666719865,13041.267408389998,185.21088548999978,54482.52014952001 2022-10-25,17:44:27.000,298,11059996,-795,0,1666719866,13041.112473259993,185.20383636000042,54482.56905936001 2022-10-25,17:44:28.000,298,11060057,-795,0,1666719867,13041.004692299997,185.1897381000017,54482.5131624 2022-10-25,17:44:29.000,298,11060030,-795,0,1666719868,13040.930592889992,185.19678723000106,54482.527136640005 2022-10-25,17:44:30.000,298,11060040,-795,0,1666719869,13040.755448830001,185.13334505999956,54482.45726544 2022-10-25,17:44:31.000,298,11060027,-795,0,1666719870,13040.620722629996,185.11219767000148,54482.359445760005 2022-10-25,17:44:32.000,298,11060023,-795,0,1666719871,13040.5331506,185.10514854000212,54482.40136848001 2022-10-25,17:44:33.000,298,11060044,-795,0,1666719872,13040.51294167,185.0276081100019,54482.47123968001 2022-10-25,17:44:34.000,298,11059989,-795,0,1666719873,13040.42536963999,184.99941159000446,54482.47123968001 2022-10-25,17:44:35.000,298,11059973,-795,0,1666719874,13040.378215469995,184.95711681000103,54482.478226800005 2022-10-25,17:44:36.000,298,11059987,-795,0,1666719875,13040.26369819999,184.92187116000423,54482.35245864001 2022-10-25,17:44:37.000,298,11059986,-795,0,1666719876,13040.3310613,184.85137986000336,54482.36643288 2022-10-25,17:44:38.000,298,11060010,-795,0,1666719877,13040.337797609995,184.75974117000442,54482.30354880001 2022-10-25,17:44:39.000,298,11059999,-795,0,1666719878,13040.24348926999,184.7315446499997,54482.23367760001 2022-10-25,17:44:40.000,298,11059978,-795,0,1666719879,13040.398424399995,184.5976111800046,54482.48521392 2022-10-25,17:44:41.000,298,11060020,-795,0,1666719880,13040.418633329995,184.49892335999903,54482.49220104 2022-10-25,17:44:42.000,298,11060053,-795,0,1666719881,13040.43210595,184.3367933699992,54482.48521392 2022-10-25,17:44:43.000,298,11059977,-795,0,1666719882,13040.55335953,184.19581077000475,54482.60399496 2022-10-25,17:44:44.000,298,11060016,-795,0,1666719883,13040.539886909995,184.0125333899996,54482.61796920001 2022-10-25,17:44:45.000,298,11060064,-795,0,1666719884,13040.57356846,183.85745252999914,54482.576046480004 2022-10-25,17:44:46.000,298,11059994,-795,0,1666719885,13040.57356846,183.66007689000253,54482.48521392 2022-10-25,17:44:47.000,298,11059991,-795,0,1666719886,13040.539886909995,183.469750379998,54482.55508512 2022-10-25,17:44:48.000,298,11060037,-795,0,1666719887,13040.560095839995,183.29352212999947,54482.56207224 2022-10-25,17:44:49.000,298,11060046,-795,0,1666719888,13040.620722629996,183.0890973600035,54482.68085328 2022-10-25,17:44:50.000,298,11060047,-795,0,1666719889,13040.580304769996,182.9269673700037,54482.6529048 2022-10-25,17:44:51.000,298,11059941,-795,0,1666719890,13040.45231488,182.7507391199979,54482.46425256 2022-10-25,17:44:52.000,298,11060006,-795,0,1666719891,13040.42536963999,182.64500217000023,54482.478226800005 2022-10-25,17:44:53.000,298,11060027,-795,0,1666719892,13040.39168809,182.51811783000448,54482.33149728001 2022-10-25,17:44:54.000,298,11060021,-795,0,1666719893,13040.37147916,182.4828721800004,54482.310535920005 2022-10-25,17:44:55.000,298,11060003,-795,0,1666719894,13040.25022558,182.4335282700049,54482.21970336 2022-10-25,17:44:56.000,298,11060064,-795,0,1666719895,13040.256961889994,182.44057740000426,54482.18476776001 2022-10-25,17:44:57.000,298,11060030,-795,0,1666719896,13040.35127023,182.4828721800004,54482.24765184 2022-10-25,17:44:58.000,298,11060032,-795,0,1666719897,13040.297379749994,182.53926522000256,54482.17778064 2022-10-25,17:44:59.000,298,11059989,-795,0,1666719898,13040.27043451,182.58860912999808,54482.06598672001 2022-10-25,17:45:00.000,298,11059950,-795,0,1666719899,13040.30411605999,182.72254260000045,54482.0589996 2022-10-25,17:45:01.000,298,11060032,-795,0,1666719900,13040.297379749994,182.80713216000004,54481.89829584001 2022-10-25,17:45:02.000,298,11060028,-795,0,1666719901,13040.3310613,182.8635252000022,54481.82143752 2022-10-25,17:45:03.000,298,11060011,-795,0,1666719902,13040.378215469995,183.01860606000264,54481.86336024 2022-10-25,17:45:04.000,298,11060008,-795,0,1666719903,13040.438842259995,183.13844126999902,54481.96117992 2022-10-25,17:45:05.000,298,11059979,-795,0,1666719904,13040.42536963999,183.1877851800018,54481.82143752 2022-10-25,17:45:06.000,298,11060000,-795,0,1666719905,13040.46578749999,183.27942387000076,54481.78650192 2022-10-25,17:45:07.000,298,11059971,-795,0,1666719906,13040.519677979995,183.34286604000226,54481.75156632001 2022-10-25,17:45:08.000,298,11060017,-795,0,1666719907,13040.51294167,183.45565211999929,54481.69566936 2022-10-25,17:45:09.000,298,11059991,-795,0,1666719908,13040.49273274,183.5190942900008,54481.639772400005 2022-10-25,17:45:10.000,298,11060036,-795,0,1666719909,13040.46578749999,183.483848640004,54481.64675952 2022-10-25,17:45:11.000,298,11060001,-795,0,1666719910,13040.45231488,183.59663472000102,54481.353300480005 2022-10-25,17:45:12.000,298,11060048,-795,0,1666719911,13040.40516070999,183.63188036999782,54481.52797848 2022-10-25,17:45:13.000,298,11060054,-795,0,1666719912,13040.41189702,183.61073297999974,54481.66073376001 2022-10-25,17:45:14.000,298,11060046,-795,0,1666719913,13040.41189702,183.63892950000445,54481.72361784 2022-10-25,17:45:15.000,298,11059983,-795,0,1666719914,13040.337797609995,183.68827340999997,54481.77951480001 2022-10-25,17:45:16.000,298,11060047,-795,0,1666719915,13040.22328033999,183.73761732000276,54481.639772400005 2022-10-25,17:45:17.000,298,11060013,-795,0,1666719916,13040.230016649999,183.7799120999989,54481.66772088 2022-10-25,17:45:18.000,298,11060000,-795,0,1666719917,13040.236752959994,183.81515775000298,54481.72361784 2022-10-25,17:45:19.000,298,11060022,-795,0,1666719918,13040.216544029994,183.85745252999914,54481.7445792 2022-10-25,17:45:20.000,298,11060042,-795,0,1666719919,13040.155917239994,183.91384557000129,54481.86336024 2022-10-25,17:45:21.000,298,11059976,-795,0,1666719920,13040.135708309994,183.8926981800032,54481.82842464001 2022-10-25,17:45:22.000,298,11059983,-795,0,1666719921,13040.155917239994,183.92089470000064,54481.86336024 2022-10-25,17:45:23.000,298,11060010,-795,0,1666719922,13040.162653549989,183.9772877400028,54481.75156632001 2022-10-25,17:45:24.000,298,11060007,-795,0,1666719923,13040.189598789999,183.9772877400028,54481.91925720001 2022-10-25,17:45:25.000,298,11060042,-795,0,1666719924,13040.216544029994,183.9913860000015,54481.87733448001 2022-10-25,17:45:26.000,298,11059995,-795,0,1666719925,13040.236752959994,184.0125333899996,54481.91925720001 2022-10-25,17:45:27.000,298,11060031,-795,0,1666719926,13040.162653549989,184.0407299100043,54481.77951480001 2022-10-25,17:45:28.000,298,11060028,-795,0,1666719927,13040.24348926999,183.9913860000015,54481.856373120005 2022-10-25,17:45:29.000,298,11060047,-795,0,1666719928,13040.230016649999,183.9913860000015,54481.83541176 2022-10-25,17:45:30.000,298,11060025,-795,0,1666719929,13040.277170819994,183.92794383,54481.94021856 2022-10-25,17:45:31.000,298,11059985,-795,0,1666719930,13040.230016649999,183.8926981800032,54481.91227008 2022-10-25,17:45:32.000,298,11059980,-795,0,1666719931,13040.216544029994,183.84335427000042,54481.8843216 2022-10-25,17:45:33.000,298,11060031,-795,0,1666719932,13040.196335099994,183.75876471000083,54481.84239888 2022-10-25,17:45:34.000,298,11060015,-795,0,1666719933,13040.236752959994,183.73761732000276,54481.87034736001 2022-10-25,17:45:35.000,298,11059999,-795,0,1666719934,13040.24348926999,183.6671260200019,54481.856373120005 2022-10-25,17:45:36.000,298,11060068,-795,0,1666719935,13040.20307140999,183.61073297999974,54481.73060496001 2022-10-25,17:45:37.000,298,11059991,-795,0,1666719936,13040.169389859999,183.57548733000294,54481.758553440006 2022-10-25,17:45:38.000,298,11060065,-795,0,1666719937,13040.162653549989,183.56843820000358,54481.8843216 2022-10-25,17:45:39.000,298,11059983,-795,0,1666719938,13040.122235689989,183.58958559000166,54481.82143752 2022-10-25,17:45:40.000,298,11060011,-795,0,1666719939,13040.081817829989,183.57548733000294,54481.59784968 2022-10-25,17:45:41.000,298,11060021,-795,0,1666719940,13040.068345209998,183.61073297999974,54481.61881104 2022-10-25,17:45:42.000,298,11060010,-795,0,1666719941,13040.102026759989,183.70942079999804,54481.58387544001 2022-10-25,17:45:43.000,298,11060032,-795,0,1666719942,13040.142444619989,183.75171558000147,54481.69566936 2022-10-25,17:45:44.000,298,11060022,-795,0,1666719943,13040.209807719999,183.77286296999955,54481.64675952 2022-10-25,17:45:45.000,298,11060050,-795,0,1666719944,13040.236752959994,183.91384557000129,54481.65374664 2022-10-25,17:45:46.000,298,11059985,-795,0,1666719945,13040.26369819999,183.9772877400028,54481.61881104 2022-10-25,17:45:47.000,298,11059921,-795,0,1666719946,13040.358006539995,184.10417207999853,54481.70265648001 2022-10-25,17:45:48.000,298,11060035,-795,0,1666719947,13040.45231488,184.18876163999812,54481.590862560006 2022-10-25,17:45:49.000,298,11060012,-795,0,1666719948,13040.56683214999,184.259252939999,54481.590862560006 2022-10-25,17:45:50.000,298,11059974,-795,0,1666719949,13040.667876799991,184.36498989000393,54481.61881104 2022-10-25,17:45:51.000,298,11059997,-795,0,1666719950,13040.748712519991,184.4707268400016,54481.47906864 2022-10-25,17:45:52.000,298,11060023,-795,0,1666719951,13040.937329200002,184.5694146599999,54481.53496560001 2022-10-25,17:45:53.000,298,11060012,-795,0,1666719952,13041.146154809998,184.66105334999884,54481.590862560006 2022-10-25,17:45:54.000,298,11060013,-795,0,1666719953,13041.307826249998,184.74564290999842,54481.66073376001 2022-10-25,17:45:55.000,298,11060030,-795,0,1666719954,13041.456025069994,184.844330730004,54481.63278528001 2022-10-25,17:45:56.000,298,11059991,-795,0,1666719955,13041.57054234,184.9430185500023,54481.49304288001 2022-10-25,17:45:57.000,298,11060043,-795,0,1666719956,13041.738950089995,184.97121506999974,54481.56291408001 2022-10-25,17:45:58.000,298,11060004,-795,0,1666719957,13041.941039389996,185.0628537599987,54481.62579816 2022-10-25,17:45:59.000,298,11060034,-795,0,1666719958,13042.035347730001,185.13334505999956,54481.64675952 2022-10-25,17:46:00.000,298,11060013,-795,0,1666719959,13042.210491789992,185.18268897000235,54481.71663072 2022-10-25,17:46:01.000,298,11060013,-795,0,1666719960,13042.298063820002,185.30252417999873,54481.7445792 2022-10-25,17:46:02.000,298,11059998,-795,0,1666719961,13042.365426919998,185.38006460999895,54481.68169512001 2022-10-25,17:46:03.000,298,11059982,-795,0,1666719962,13042.466471569998,185.45055590999982,54481.78650192 2022-10-25,17:46:04.000,298,11060007,-795,0,1666719963,13042.527098359998,185.55629286000476,54481.80047616001 2022-10-25,17:46:05.000,298,11059986,-795,0,1666719964,13042.486680499998,185.66907894000178,54481.82842464001 2022-10-25,17:46:06.000,298,11060024,-795,0,1666719965,13042.439526329988,185.76071763000073,54481.73060496001 2022-10-25,17:46:07.000,298,11060002,-795,0,1666719966,13042.446262639998,185.88760197000374,54481.77951480001 2022-10-25,17:46:08.000,298,11060032,-795,0,1666719967,13042.426053709998,185.98628979000205,54481.78650192 2022-10-25,17:46:09.000,298,11060045,-795,0,1666719968,13042.372163229993,186.16251804000058,54481.96117992 2022-10-25,17:46:10.000,298,11060079,-795,0,1666719969,13042.345217989998,186.2894023800036,54481.926244320006 2022-10-25,17:46:11.000,298,11059969,-795,0,1666719970,13042.271118579993,186.41628671999933,54481.69566936 2022-10-25,17:46:12.000,298,11059972,-795,0,1666719971,13042.203755479997,186.59251496999786,54481.84938600001 2022-10-25,17:46:13.000,298,11059997,-795,0,1666719972,13042.163337619997,186.80398887000047,54481.76554056 2022-10-25,17:46:14.000,298,11060034,-795,0,1666719973,13042.129656069992,186.93792234000284,54481.82842464001 2022-10-25,17:46:15.000,298,11060043,-795,0,1666719974,13042.095974520002,187.19874015000096,54481.58387544001 2022-10-25,17:46:16.000,298,11060025,-795,0,1666719975,13042.109447139992,187.3397227500027,54481.70964360001 2022-10-25,17:46:17.000,298,11060036,-795,0,1666719976,13042.156601310002,187.5370983899993,54481.75156632001 2022-10-25,17:46:18.000,298,11060041,-795,0,1666719977,13042.176810240002,187.69217924999975,54481.89829584001 2022-10-25,17:46:19.000,298,11060011,-795,0,1666719978,13042.203755479997,187.88250576000428,54481.7445792 2022-10-25,17:46:20.000,298,11060012,-795,0,1666719979,13042.244173339997,188.05168488000345,54481.72361784 2022-10-25,17:46:21.000,298,11060008,-795,0,1666719980,13042.271118579993,188.1926674799979,54481.68169512001 2022-10-25,17:46:22.000,298,11060045,-795,0,1666719981,13042.345217989998,188.31955182000092,54481.68169512001 2022-10-25,17:46:23.000,298,11059975,-795,0,1666719982,13042.459735259989,188.43233789999795,54481.83541176 2022-10-25,17:46:24.000,298,11060047,-795,0,1666719983,13042.560779909989,188.50987832999817,54481.8843216 2022-10-25,17:46:25.000,298,11060012,-795,0,1666719984,13042.64161562999,188.5874187599984,54481.926244320006 2022-10-25,17:46:26.000,298,11059997,-795,0,1666719985,13042.72918766,188.6367626700012,54481.96816704001 2022-10-25,17:46:27.000,298,11060002,-795,0,1666719986,13042.81002338,188.67200831999799,54482.10092232 2022-10-25,17:46:28.000,298,11060001,-795,0,1666719987,13042.87065017,188.7002048400027,54482.10092232 2022-10-25,17:46:29.000,298,11060016,-795,0,1666719988,13042.877386479995,188.71430310000142,54482.23367760001 2022-10-25,17:46:30.000,298,11059987,-795,0,1666719989,13042.978431129995,188.67200831999799,54482.20572912001 2022-10-25,17:46:31.000,298,11060017,-795,0,1666719990,13042.97169482,188.6508609299999,54482.142845040005 2022-10-25,17:46:32.000,298,11060011,-795,0,1666719991,13043.0929484,188.67905745000462,54482.32451016 2022-10-25,17:46:33.000,298,11060013,-795,0,1666719992,13043.140102569996,188.68610658000398,54482.408355600004 2022-10-25,17:46:34.000,298,11059996,-795,0,1666719993,13043.153575190001,188.5874187599984,54482.38739424 2022-10-25,17:46:35.000,298,11059900,-795,0,1666719994,13043.160311499996,188.5521731100016,54482.429316960006 2022-10-25,17:46:36.000,298,11059989,-715,0,1666719995,13043.126629949991,188.56627137000032,54482.3384844 2022-10-25,17:46:37.000,298,11060044,-795,0,1666719996,13043.146838879991,188.49578006999946,54482.32451016 2022-10-25,17:46:38.000,298,11060027,-795,0,1666719997,13043.099684709996,188.50987832999817,54482.310535920005 2022-10-25,17:46:39.000,298,11060005,-795,0,1666719998,13043.173784120001,188.4887309400001,54482.527136640005 2022-10-25,17:46:40.000,298,11060033,-795,0,1666719999,13043.254619840001,188.49578006999946,54482.6529048 2022-10-25,17:46:41.000,298,11060036,-795,0,1666720000,13043.173784120001,188.47463268000138,54482.43630408 2022-10-25,17:46:42.000,298,11060003,-795,0,1666720001,13043.254619840001,188.4887309400001,54482.5830336 2022-10-25,17:46:43.000,298,11059990,-795,0,1666720002,13043.227674599992,188.5169274600048,54482.68085328 2022-10-25,17:46:44.000,298,11060008,-795,0,1666720003,13043.200729359996,188.49578006999946,54482.645917680005 2022-10-25,17:46:45.000,298,11060041,-795,0,1666720004,13043.254619840001,188.50987832999817,54482.79963432 2022-10-25,17:46:46.000,298,11060074,-795,0,1666720005,13043.261356149997,188.54512398000224,54482.63893056001 2022-10-25,17:46:47.000,298,11060044,-795,0,1666720006,13043.247883529992,188.59446788999776,54482.708801759996 2022-10-25,17:46:48.000,298,11060080,-795,0,1666720007,13043.335455560002,188.65791005999927,54482.89046688 2022-10-25,17:46:49.000,298,11060047,-795,0,1666720008,13043.335455560002,188.68610658000398,54482.82059568 2022-10-25,17:46:50.000,298,11059998,-795,0,1666720009,13043.288301389992,188.7354504899995,54482.86950552 2022-10-25,17:46:51.000,298,11060037,-795,0,1666720010,13043.241147219996,188.74249961999885,54482.78566008001 2022-10-25,17:46:52.000,298,11060083,-795,0,1666720011,13043.234410910001,188.84118744000443,54482.86950552 2022-10-25,17:46:53.000,298,11060010,-795,0,1666720012,13043.234410910001,188.85528570000315,54482.86950552 2022-10-25,17:46:54.000,298,11060013,-795,0,1666720013,13043.220938289996,188.86938396000187,54482.84155704 2022-10-25,17:46:55.000,298,11059981,-795,0,1666720014,13043.146838879991,188.93282613000338,54482.70181464 2022-10-25,17:46:56.000,298,11060045,-795,0,1666720015,13043.180520429996,188.9821700399989,54482.743737360004 2022-10-25,17:46:57.000,298,11060026,-795,0,1666720016,13043.200729359996,189.03856308000104,54482.7926472 2022-10-25,17:46:58.000,298,11059998,-795,0,1666720017,13043.193993050001,189.08085786000447,54482.813608560005 2022-10-25,17:46:59.000,298,11060032,-795,0,1666720018,13043.193993050001,189.0949561200032,54482.7926472 2022-10-25,17:47:00.000,298,11060031,-795,0,1666720019,13043.207465669992,189.03856308000104,54482.68784040001 2022-10-25,17:47:01.000,298,11059990,-795,0,1666720020,13043.106421019991,189.03151395000168,54482.68784040001 2022-10-25,17:47:02.000,298,11060005,-795,0,1666720021,13043.05253054,189.02446482000232,54482.55508512 2022-10-25,17:47:03.000,298,11060019,-795,0,1666720022,13043.01211268,189.17249655000342,54482.61796920001 2022-10-25,17:47:04.000,298,11060011,-795,0,1666720023,13043.126629949991,189.22184045999893,54482.90444112001 2022-10-25,17:47:05.000,298,11059981,-795,0,1666720024,13043.274828770001,189.2288895899983,54482.9673252 2022-10-25,17:47:06.000,298,11060000,-795,0,1666720025,13043.362400799997,189.21479132999957,54482.9673252 2022-10-25,17:47:07.000,298,11059988,-795,0,1666720026,13043.436500210002,189.13725089999934,54483.01623504 2022-10-25,17:47:08.000,298,11060061,-795,0,1666720027,13043.537544860003,189.0949561200032,54483.030209280005 2022-10-25,17:47:09.000,298,11060034,-795,0,1666720028,13043.672271059993,189.03151395000168,54483.18392592 2022-10-25,17:47:10.000,298,11060009,-795,0,1666720029,13043.679007369989,188.91872787000466,54483.211874399996 2022-10-25,17:47:11.000,298,11059962,-795,0,1666720030,13043.685743679998,188.8341383099978,54483.19091304001 2022-10-25,17:47:12.000,298,11059995,-795,0,1666720031,13043.793524639994,188.75659788000485,54483.30969408001 2022-10-25,17:47:13.000,298,11060042,-795,0,1666720032,13043.793524639994,188.6156152800031,54483.379565279996 2022-10-25,17:47:14.000,298,11059986,-795,0,1666720033,13043.84067880999,188.4887309400001,54483.533281920005 2022-10-25,17:47:15.000,298,11060000,-795,0,1666720034,13043.780052019989,188.31250269000157,54483.62411448001 2022-10-25,17:47:16.000,298,11060011,-795,0,1666720035,13043.753106779994,188.18561834999855,54483.59616600001 2022-10-25,17:47:17.000,298,11060028,-795,0,1666720036,13043.672271059993,188.00939010000002,54483.4913592 2022-10-25,17:47:18.000,298,11060011,-795,0,1666720037,13043.598171649988,187.85430923999957,54483.59616600001 2022-10-25,17:47:19.000,298,11060023,-795,0,1666720038,13043.618380579988,187.6851301200004,54483.64507584001 2022-10-25,17:47:20.000,298,11060007,-795,0,1666720039,13043.463445449997,187.50890187000186,54483.85468944 2022-10-25,17:47:21.000,298,11059998,-795,0,1666720040,13043.321982939997,187.38201752999885,54483.749882640004 2022-10-25,17:47:22.000,298,11059994,-795,0,1666720041,13043.193993050001,187.21988753999904,54483.67302432001 2022-10-25,17:47:23.000,298,11060023,-795,0,1666720042,13043.099684709996,187.11415059000137,54483.770844000006 2022-10-25,17:47:24.000,298,11060000,-795,0,1666720043,13042.96495850999,187.03661016000115,54483.6660372 2022-10-25,17:47:25.000,298,11060007,-795,0,1666720044,13042.877386479995,186.8956275599994,54483.8057796 2022-10-25,17:47:26.000,298,11060064,-795,0,1666720045,13042.68203348999,186.85333278000326,54483.55424328001 2022-10-25,17:47:27.000,298,11060019,-795,0,1666720046,13042.554043599994,186.81808712999918,54483.64507584001 2022-10-25,17:47:28.000,298,11059997,-795,0,1666720047,13042.493416809994,186.74054669999896,54483.700972800005 2022-10-25,17:47:29.000,298,11060027,-795,0,1666720048,13042.439526329988,186.70530105000216,54483.714947039996 2022-10-25,17:47:30.000,298,11060022,-795,0,1666720049,13042.358690609988,186.69120279000344,54483.65905008 2022-10-25,17:47:31.000,298,11060006,-795,0,1666720050,13042.325009059998,186.69120279000344,54483.58917888 2022-10-25,17:47:32.000,298,11059980,-795,0,1666720051,13042.170073929992,186.6982519200028,54483.42847512001 2022-10-25,17:47:33.000,298,11060027,-795,0,1666720052,13042.116183450002,186.68415366000409,54483.4913592 2022-10-25,17:47:34.000,298,11060011,-795,0,1666720053,13042.095974520002,186.76874322000367,54483.50533344001 2022-10-25,17:47:35.000,298,11060031,-795,0,1666720054,13042.048820349992,186.7828414800024,54483.30969408001 2022-10-25,17:47:36.000,298,11060002,-795,0,1666720055,13042.048820349992,186.78989061000175,54483.39353952 2022-10-25,17:47:37.000,298,11060043,-795,0,1666720056,13042.008402489992,186.7616940900043,54483.37257816 2022-10-25,17:47:38.000,298,11059999,-795,0,1666720057,13041.967984629991,186.7969397400011,54483.29571984 2022-10-25,17:47:39.000,298,11060008,-795,0,1666720058,13041.981457249996,186.77579235000303,54483.34462968 2022-10-25,17:47:40.000,298,11060000,-795,0,1666720059,13041.974720940001,186.81808712999918,54483.2817456 2022-10-25,17:47:41.000,298,11059962,-795,0,1666720060,13041.920830459996,186.72644844000024,54483.20488728 2022-10-25,17:47:42.000,298,11060022,-795,0,1666720061,13041.860203669996,186.77579235000303,54483.1769388 2022-10-25,17:47:43.000,298,11060039,-795,0,1666720062,13041.988193559991,186.71939931000088,54483.30270696 2022-10-25,17:47:44.000,298,11059998,-795,0,1666720063,13041.920830459996,186.62776062000194,54483.33065544 2022-10-25,17:47:45.000,298,11060014,-795,0,1666720064,13041.961248319996,186.5713675799998,54483.38655240001 2022-10-25,17:47:46.000,298,11060027,-795,0,1666720065,13041.954512010001,186.47972889000084,54483.3516168 2022-10-25,17:47:47.000,298,11059985,-795,0,1666720066,13041.967984629991,186.40923758999998,54483.32366832 2022-10-25,17:47:48.000,298,11060049,-795,0,1666720067,13041.91409415,186.37399194000318,54483.246810000004 2022-10-25,17:47:49.000,298,11059993,-795,0,1666720068,13041.961248319996,186.28235325000423,54483.316681200005 2022-10-25,17:47:50.000,298,11060020,-795,0,1666720069,13041.934303080001,186.204812820004,54483.316681200005 2022-10-25,17:47:51.000,298,11060020,-795,0,1666720070,13041.91409415,186.07087935000163,54483.26078424001 2022-10-25,17:47:52.000,298,11059992,-795,0,1666720071,13041.947775699991,185.98628979000205,54483.29571984 2022-10-25,17:47:53.000,298,11060022,-795,0,1666720072,13041.994929870001,185.93694587999926,54483.33764256001 2022-10-25,17:47:54.000,298,11060019,-795,0,1666720073,13041.954512010001,185.80301241000416,54483.35860392001 2022-10-25,17:47:55.000,298,11060015,-795,0,1666720074,13041.967984629991,185.7325211100033,54483.2817456 2022-10-25,17:47:56.000,298,11059997,-795,0,1666720075,13041.89388522,185.64088242000435,54483.18392592 2022-10-25,17:47:57.000,298,11060020,-795,0,1666720076,13041.934303080001,185.5210472100007,54483.21886152001 2022-10-25,17:47:58.000,298,11060056,-795,0,1666720077,13041.947775699991,185.46465416999854,54483.28873272001 2022-10-25,17:47:59.000,298,11060033,-795,0,1666720078,13041.920830459996,185.35891722000088,54483.23283576 2022-10-25,17:48:00.000,298,11060018,-795,0,1666720079,13041.941039389996,185.28842592,54483.197900160005 2022-10-25,17:48:01.000,298,11060029,-795,0,1666720080,13041.91409415,185.20383636000042,54483.246810000004 2022-10-25,17:48:02.000,298,11060032,-795,0,1666720081,13041.89388522,185.1262959300002,54483.21886152001 2022-10-25,17:48:03.000,298,11060000,-795,0,1666720082,13041.927566769991,185.0417063700006,54483.26078424001 2022-10-25,17:48:04.000,298,11060065,-795,0,1666720083,13041.89388522,184.9430185500023,54483.20488728 2022-10-25,17:48:05.000,298,11060022,-795,0,1666720084,13041.907357839991,184.90777289999824,54483.20488728 2022-10-25,17:48:06.000,298,11059990,-795,0,1666720085,13041.87367629,184.80203595000057,54483.044183519996 2022-10-25,17:48:07.000,298,11060005,-795,0,1666720086,13041.934303080001,184.72449552000035,54483.100080480006 2022-10-25,17:48:08.000,298,11060021,-795,0,1666720087,13041.988193559991,184.70334813000227,54483.22584864 2022-10-25,17:48:09.000,298,11060046,-795,0,1666720088,13042.015138800001,184.64695509000012,54483.26078424001 2022-10-25,17:48:10.000,298,11060050,-795,0,1666720089,13042.055556660001,184.61875857000268,54483.197900160005 2022-10-25,17:48:11.000,298,11060010,-795,0,1666720090,13042.075765590002,184.5835129199986,54483.079119120004 2022-10-25,17:48:12.000,298,11060029,-795,0,1666720091,13042.129656069992,184.55531640000117,54483.05815776 2022-10-25,17:48:13.000,298,11059998,-795,0,1666720092,13042.116183450002,184.54121814000246,54483.100080480006 2022-10-25,17:48:14.000,298,11059997,-795,0,1666720093,13042.149864999992,184.54121814000246,54482.981299440005 2022-10-25,17:48:15.000,298,11060013,-795,0,1666720094,13042.122919759997,184.52711988000374,54482.82059568 2022-10-25,17:48:16.000,298,11060047,-795,0,1666720095,13042.183546549997,184.52711988000374,54482.93937672 2022-10-25,17:48:17.000,298,11059988,-795,0,1666720096,13042.284591199998,184.56236553000053,54482.862518400005 2022-10-25,17:48:18.000,298,11060007,-795,0,1666720097,13042.277854890002,184.54826727000182,54482.897454 2022-10-25,17:48:19.000,298,11059981,-795,0,1666720098,13042.378899539988,184.57646378999925,54482.75072448 2022-10-25,17:48:20.000,298,11060035,-795,0,1666720099,13042.365426919998,184.54121814000246,54482.84854416 2022-10-25,17:48:21.000,298,11060020,-795,0,1666720100,13042.378899539988,184.61875857000268,54482.597007840006 2022-10-25,17:48:22.000,298,11060038,-795,0,1666720101,13042.412581089993,184.56236553000053,54482.6529048 2022-10-25,17:48:23.000,298,11059993,-795,0,1666720102,13042.500153119989,184.55531640000117,54482.6529048 2022-10-25,17:48:24.000,298,11060002,-795,0,1666720103,13042.500153119989,184.56236553000053,54482.71578888001 2022-10-25,17:48:25.000,298,11059970,-795,0,1666720104,13042.547307289999,184.5694146599999,54482.5830336 2022-10-25,17:48:26.000,298,11060048,-795,0,1666720105,13042.540570979989,184.52711988000374,54482.55508512 2022-10-25,17:48:27.000,298,11059968,-795,0,1666720106,13042.62140669999,184.52007075000438,54482.61796920001 2022-10-25,17:48:28.000,298,11060053,-795,0,1666720107,13042.64161562999,184.47777597000095,54482.54809800001 2022-10-25,17:48:29.000,298,11059956,-795,0,1666720108,13042.70897873,184.44253032000415,54482.53412376 2022-10-25,17:48:30.000,298,11059993,-795,0,1666720109,13042.78981445,184.37908815000264,54482.56207224 2022-10-25,17:48:31.000,298,11060014,-795,0,1666720110,13042.74266027999,184.32974423999985,54482.49220104 2022-10-25,17:48:32.000,298,11059962,-795,0,1666720111,13042.76286920999,184.2733511999977,54482.429316960006 2022-10-25,17:48:33.000,298,11059999,-795,0,1666720112,13042.80328706999,184.18876163999812,54482.45726544 2022-10-25,17:48:34.000,298,11060054,-795,0,1666720113,13042.938013269995,184.11827034000453,54482.59002072001 2022-10-25,17:48:35.000,298,11060007,-795,0,1666720114,13042.91106803,184.06892643000174,54482.48521392 2022-10-25,17:48:36.000,298,11060021,-795,0,1666720115,13042.96495850999,183.9772877400028,54482.45027832001 2022-10-25,17:48:37.000,298,11060053,-755,0,1666720116,13042.95148589,183.89974731000257,54482.33149728001 2022-10-25,17:48:38.000,298,11060056,-795,0,1666720117,13042.998640059996,183.78696122999827,54482.35245864001 2022-10-25,17:48:39.000,298,11059975,-795,0,1666720118,13043.018848989996,183.70237166999868,54482.42232984001 2022-10-25,17:48:40.000,298,11060058,-795,0,1666720119,13043.03232161,183.62483123999846,54482.429316960006 2022-10-25,17:48:41.000,298,11060035,-795,0,1666720120,13043.119893639996,183.49089777000336,54482.49918816001 2022-10-25,17:48:42.000,298,11060021,-795,0,1666720121,13043.187256739991,183.38516081999842,54482.41534272 2022-10-25,17:48:43.000,298,11060035,-795,0,1666720122,13043.160311499996,183.28647300000011,54482.45027832001 2022-10-25,17:48:44.000,298,11060006,-795,0,1666720123,13043.268092459992,183.2089325699999,54482.39438136 2022-10-25,17:48:45.000,298,11060026,-795,0,1666720124,13043.342191869997,183.08204823000415,54482.47123968001 2022-10-25,17:48:46.000,298,11060015,-795,0,1666720125,13043.348928179992,182.99745867000456,54482.41534272 2022-10-25,17:48:47.000,298,11060034,-795,0,1666720126,13043.409554969992,182.90581997999834,54482.38739424 2022-10-25,17:48:48.000,298,11060001,-795,0,1666720127,13043.470181759993,182.75778825000452,54482.52014952001 2022-10-25,17:48:49.000,298,11060052,-795,0,1666720128,13043.537544860003,182.6661495599983,54482.48521392 2022-10-25,17:48:50.000,298,11060020,-795,0,1666720129,13043.577962719988,182.54631435000192,54482.46425256 2022-10-25,17:48:51.000,298,11059975,-795,0,1666720130,13043.571226409993,182.4828721800004,54482.32451016 2022-10-25,17:48:52.000,298,11059945,-795,0,1666720131,13043.631853199993,182.44057740000426,54482.34547152 2022-10-25,17:48:53.000,298,11059985,-795,0,1666720132,13043.631853199993,182.31369306000124,54482.36643288 2022-10-25,17:48:54.000,298,11060009,-795,0,1666720133,13043.712688919994,182.2713982799978,54482.31752304 2022-10-25,17:48:55.000,298,11060000,-795,0,1666720134,13043.705952609998,182.19385785000486,54482.261626080006 2022-10-25,17:48:56.000,298,11060039,-795,0,1666720135,13043.813733569994,182.19385785000486,54482.27560032 2022-10-25,17:48:57.000,298,11060049,-795,0,1666720136,13043.84067880999,182.14451394000207,54482.25463896001 2022-10-25,17:48:58.000,298,11060020,-795,0,1666720137,13043.887832979999,182.13041568000335,54482.12188368 2022-10-25,17:48:59.000,298,11059983,-795,0,1666720138,13043.975405009995,182.08812089999992,54482.20572912001 2022-10-25,17:49:00.000,298,11059968,-795,0,1666720139,13043.995613939995,182.13041568000335,54482.17778064 2022-10-25,17:49:01.000,298,11060034,-795,0,1666720140,13043.995613939995,182.06697351000184,54482.14983216 2022-10-25,17:49:02.000,298,11060013,-795,0,1666720141,13044.02255917999,182.08107177000056,54481.9891284 2022-10-25,17:49:03.000,298,11060019,-795,0,1666720142,13044.08992228,182.08812089999992,54482.06598672001 2022-10-25,17:49:04.000,298,11060020,-795,0,1666720143,13044.19096693,182.10221915999864,54482.093935200006 2022-10-25,17:49:05.000,298,11059942,-795,0,1666720144,13044.19096693,182.1374648100027,54482.072973840004 2022-10-25,17:49:06.000,298,11059983,-795,0,1666720145,13044.157285379995,182.109268289998,54481.926244320006 2022-10-25,17:49:07.000,298,11060003,-795,0,1666720146,13044.23138479,182.123366550004,54481.99611552001 2022-10-25,17:49:08.000,298,11060054,-795,0,1666720147,13044.24485740999,182.20795611000358,54481.96117992 2022-10-25,17:49:09.000,298,11060032,-795,0,1666720148,13044.177494309995,182.16566133000015,54481.94021856 2022-10-25,17:49:10.000,298,11059990,-795,0,1666720149,13044.217912169996,182.15156307000143,54481.905282960004 2022-10-25,17:49:11.000,298,11060018,-795,0,1666720150,13044.177494309995,182.20795611000358,54481.758553440006 2022-10-25,17:49:12.000,298,11059990,-795,0,1666720151,13044.24485740999,182.25025088999973,54481.82143752 2022-10-25,17:49:13.000,298,11060045,-795,0,1666720152,13044.305484199991,182.22910350000166,54481.84239888 2022-10-25,17:49:14.000,298,11059996,-795,0,1666720153,13044.25159372,182.20795611000358,54481.82143752 2022-10-25,17:49:15.000,298,11059963,-795,0,1666720154,13044.305484199991,182.26434914999845,54481.87034736001 2022-10-25,17:49:16.000,298,11060037,-795,0,1666720155,13044.352638370001,182.2854965400038,54481.69566936 2022-10-25,17:49:17.000,298,11060006,-795,0,1666720156,13044.22464847999,182.22910350000166,54481.70964360001 2022-10-25,17:49:18.000,298,11060026,-795,0,1666720157,13044.305484199991,182.21500524000294,54481.50003 2022-10-25,17:49:19.000,298,11059992,-795,0,1666720158,13044.27180265,182.1727104599995,54481.80047616001 2022-10-25,17:49:20.000,298,11060023,-795,0,1666720159,13044.359374679996,182.22910350000166,54481.807463280005 2022-10-25,17:49:21.000,298,11059999,-795,0,1666720160,13044.339165749996,182.1586122000008,54481.7445792 2022-10-25,17:49:22.000,298,11060005,-795,0,1666720161,13044.31222051,182.1374648100027,54481.70265648001 2022-10-25,17:49:23.000,298,11059958,-795,0,1666720162,13044.31222051,182.123366550004,54481.75156632001 2022-10-25,17:49:24.000,298,11060004,-795,0,1666720163,13044.33242944,182.109268289998,54481.77252768 2022-10-25,17:49:25.000,298,11060038,-795,0,1666720164,13044.339165749996,182.09517002999928,54481.75156632001 2022-10-25,17:49:26.000,298,11060008,-795,0,1666720165,13044.298747889996,182.06697351000184,54481.639772400005 2022-10-25,17:49:27.000,298,11060066,-795,0,1666720166,13044.285275269991,182.03172785999777,54481.70265648001 2022-10-25,17:49:28.000,298,11060011,-795,0,1666720167,13044.345902059991,182.00353134000034,54481.83541176 2022-10-25,17:49:29.000,298,11060030,-795,0,1666720168,13044.386319919991,181.9118926500014,54481.8144504 2022-10-25,17:49:30.000,298,11059955,-795,0,1666720169,13044.420001469996,181.8273030900018,54481.926244320006 2022-10-25,17:49:31.000,298,11059957,-795,0,1666720170,13044.33242944,181.80615570000373,54481.77252768 2022-10-25,17:49:32.000,298,11059970,-795,0,1666720171,13044.359374679996,181.7004187499988,54481.82143752 2022-10-25,17:49:33.000,298,11060011,-795,0,1666720172,13044.393056230001,181.65107484000328,54481.84239888 2022-10-25,17:49:34.000,298,11060007,-795,0,1666720173,13044.386319919991,181.57353441000305,54481.83541176 2022-10-25,17:49:35.000,298,11060062,-795,0,1666720174,13044.345902059991,181.51009224000154,54481.7445792 2022-10-25,17:49:36.000,298,11060028,-795,0,1666720175,13044.393056230001,181.4325518100013,54481.77252768 2022-10-25,17:49:37.000,298,11060026,-795,0,1666720176,13044.386319919991,181.37615876999917,54481.7445792 2022-10-25,17:49:38.000,298,11060028,-795,0,1666720177,13044.433474090001,181.24927443000342,54481.84938600001 2022-10-25,17:49:39.000,298,11059967,-795,0,1666720178,13044.386319919991,181.20697965,54481.807463280005 2022-10-25,17:49:40.000,298,11060051,-795,0,1666720179,13044.399792539996,181.06599704999826,54481.737592080004 2022-10-25,17:49:41.000,298,11060010,-795,0,1666720180,13044.33242944,180.97435835999931,54481.590862560006 2022-10-25,17:49:42.000,298,11060028,-795,0,1666720181,13044.298747889996,180.94616184000188,54481.63278528001 2022-10-25,17:49:43.000,298,11060024,-795,0,1666720182,13044.379583609996,180.8615722800023,54481.71663072 2022-10-25,17:49:44.000,298,11060029,-795,0,1666720183,13044.298747889996,180.762884460004,54481.58387544001 2022-10-25,17:49:45.000,298,11060035,-795,0,1666720184,13044.31222051,180.69944229000248,54481.53496560001 2022-10-25,17:49:46.000,298,11060031,-795,0,1666720185,13044.305484199991,180.60780360000354,54481.61881104 2022-10-25,17:49:47.000,298,11059991,-795,0,1666720186,13044.345902059991,180.53731230000267,54481.674708 2022-10-25,17:49:48.000,298,11059996,-795,0,1666720187,13044.352638370001,180.47387013000116,54481.62579816 2022-10-25,17:49:49.000,298,11060025,-795,0,1666720188,13044.325693129991,180.38223144000222,54481.61881104 2022-10-25,17:49:50.000,298,11059989,-795,0,1666720189,13044.352638370001,180.26944535999792,54481.62579816 2022-10-25,17:49:51.000,298,11060048,-795,0,1666720190,13044.26506633999,180.2201014500024,54481.52797848 2022-10-25,17:49:52.000,298,11060041,-795,0,1666720191,13044.23138479,180.1566592800009,54481.590862560006 2022-10-25,17:49:53.000,298,11060000,-795,0,1666720192,13044.238121099996,180.04387320000387,54481.52797848 2022-10-25,17:49:54.000,298,11060040,-795,0,1666720193,13044.27180265,179.96633277000365,54481.69566936 2022-10-25,17:49:55.000,298,11059957,-795,0,1666720194,13044.25159372,179.9451853799983,54481.62579816 2022-10-25,17:49:56.000,298,11060074,-795,0,1666720195,13044.238121099996,179.84649756,54481.57688832 2022-10-25,17:49:57.000,298,11060018,-795,0,1666720196,13044.14381275999,179.77600625999912,54481.50003 2022-10-25,17:49:58.000,298,11060047,-795,0,1666720197,13044.13034014,179.69141669999954,54481.47906864 2022-10-25,17:49:59.000,298,11060016,-795,0,1666720198,13044.08318596999,179.62797452999803,54481.45112016 2022-10-25,17:50:00.000,298,11059997,-795,0,1666720199,13044.15054907,179.50813932000165,54481.62579816 2022-10-25,17:50:01.000,298,11060004,-795,0,1666720200,13044.096658589995,179.46584453999822,54481.57688832 2022-10-25,17:50:02.000,298,11060005,-795,0,1666720201,13044.076449659995,179.33191107000312,54481.51400424001 2022-10-25,17:50:03.000,298,11060018,-795,0,1666720202,13044.04276810999,179.28256716000033,54481.569901200004 2022-10-25,17:50:04.000,298,11060045,-795,0,1666720203,13044.036031799995,179.19797760000074,54481.52797848 2022-10-25,17:50:05.000,298,11060016,-795,0,1666720204,13043.98887763,179.12748629999987,54481.54195272001 2022-10-25,17:50:06.000,298,11060046,-795,0,1666720205,13043.92151452999,179.02879848000157,54481.43714592 2022-10-25,17:50:07.000,298,11060058,-795,0,1666720206,13043.874360359994,178.93715979000262,54481.402210320004 2022-10-25,17:50:08.000,298,11059989,-795,0,1666720207,13043.94845977,178.82437370999833,54481.50701712 2022-10-25,17:50:09.000,298,11059988,-795,0,1666720208,13043.90804191,178.7468332799981,54481.61182392001 2022-10-25,17:50:10.000,298,11059987,-795,0,1666720209,13043.847415119999,178.62699807000172,54481.520991360005 2022-10-25,17:50:11.000,298,11059942,-795,0,1666720210,13043.766579399999,178.52126112000406,54481.44413304001 2022-10-25,17:50:12.000,298,11059949,-795,0,1666720211,13043.786788329999,178.4507698200032,54481.48605576 2022-10-25,17:50:13.000,298,11060031,-795,0,1666720212,13043.712688919994,178.38732765000168,54481.423171680006 2022-10-25,17:50:14.000,298,11060007,-795,0,1666720213,13043.685743679998,178.26044330999866,54481.41618456001 2022-10-25,17:50:15.000,298,11059980,-795,0,1666720214,13043.571226409993,178.2181485300025,54481.38823608 2022-10-25,17:50:16.000,298,11060041,-795,0,1666720215,13043.571226409993,178.1194607100042,54481.402210320004 2022-10-25,17:50:17.000,298,11060026,-795,0,1666720216,13043.571226409993,178.0560185400027,54481.47906864 2022-10-25,17:50:18.000,298,11059967,-795,0,1666720217,13043.510599619993,177.96437985000375,54481.54893984 2022-10-25,17:50:19.000,298,11059969,-795,0,1666720218,13043.483654379997,177.87979029000417,54481.48605576 2022-10-25,17:50:20.000,298,11060038,-795,0,1666720219,13043.463445449997,177.73880769000243,54481.4301588 2022-10-25,17:50:21.000,298,11060035,-795,0,1666720220,13043.328719249992,177.66831639000156,54481.37426184001 2022-10-25,17:50:22.000,298,11060042,-795,0,1666720221,13043.268092459992,177.60487422000006,54481.31137776 2022-10-25,17:50:23.000,298,11060002,-795,0,1666720222,13043.315246630002,177.56962857000326,54481.47906864 2022-10-25,17:50:24.000,298,11060004,-795,0,1666720223,13043.247883529992,177.47094074999768,54481.40919744 2022-10-25,17:50:25.000,298,11060063,-795,0,1666720224,13043.187256739991,177.45684248999896,54481.39522320001 2022-10-25,17:50:26.000,298,11060021,-795,0,1666720225,13043.079475779996,177.37930205999874,54481.34631336001 2022-10-25,17:50:27.000,298,11060043,-795,0,1666720226,13043.079475779996,177.29471249999915,54481.41618456001 2022-10-25,17:50:28.000,298,11060017,-795,0,1666720227,13042.96495850999,177.2030738100002,54481.26945504 2022-10-25,17:50:29.000,298,11060063,-795,0,1666720228,13042.938013269995,177.19602468000085,54481.3602876 2022-10-25,17:50:30.000,298,11060052,-795,0,1666720229,13042.92454064999,177.16077903000405,54481.34631336001 2022-10-25,17:50:31.000,298,11060004,-795,0,1666720230,13042.83023231,177.2030738100002,54481.234519440004 2022-10-25,17:50:32.000,298,11060033,-795,0,1666720231,13042.86391385999,177.23127032999764,54481.16464824 2022-10-25,17:50:33.000,298,11060036,-795,0,1666720232,13042.87065017,177.2665159800017,54481.27644216001 2022-10-25,17:50:34.000,298,11060054,-795,0,1666720233,13042.877386479995,177.2665159800017,54481.255480800006 2022-10-25,17:50:35.000,298,11059968,-795,0,1666720234,13042.86391385999,177.3158598900045,54481.234519440004 2022-10-25,17:50:36.000,298,11060013,-795,0,1666720235,13042.776341829995,177.3511055400013,54481.066828560004 2022-10-25,17:50:37.000,298,11060003,-795,0,1666720236,13042.72918766,177.39340032000473,54481.09477704 2022-10-25,17:50:38.000,298,11060013,-795,0,1666720237,13042.70224241999,177.40749858000345,54481.16464824 2022-10-25,17:50:39.000,298,11059965,-795,0,1666720238,13042.614670389994,177.4991372700024,54481.07381568 2022-10-25,17:50:40.000,298,11060017,-795,0,1666720239,13042.628143009999,177.45684248999896,54481.12272552 2022-10-25,17:50:41.000,298,11059994,-795,0,1666720240,13042.466471569998,177.47798988000432,54481.066828560004 2022-10-25,17:50:42.000,298,11060017,-795,0,1666720241,13042.452998949993,177.52028466000047,54480.94804752 2022-10-25,17:50:43.000,298,11059991,-795,0,1666720242,13042.419317399988,177.5343829199992,54481.01093160001 2022-10-25,17:50:44.000,298,11060020,-795,0,1666720243,13042.419317399988,177.5484811799979,54480.975996 2022-10-25,17:50:45.000,298,11060000,-795,0,1666720244,13042.277854890002,177.5978250900007,54480.95503464 2022-10-25,17:50:46.000,298,11060064,-795,0,1666720245,13042.257645960002,177.5978250900007,54480.82926648 2022-10-25,17:50:47.000,298,11060009,-795,0,1666720246,13042.217228100002,177.60487422000006,54480.8362536 2022-10-25,17:50:48.000,298,11059979,-795,0,1666720247,13042.257645960002,177.62602160999813,54480.8362536 2022-10-25,17:50:49.000,298,11060088,-795,0,1666720248,13042.257645960002,177.61897247999877,54480.94804752 2022-10-25,17:50:50.000,298,11060008,-795,0,1666720249,13042.277854890002,177.66831639000156,54480.89215056001 2022-10-25,17:50:51.000,298,11059975,-795,0,1666720250,13042.156601310002,177.70356203999836,54480.74542104001 2022-10-25,17:50:52.000,298,11060018,-795,0,1666720251,13042.129656069992,177.70356203999836,54480.82926648 2022-10-25,17:50:53.000,298,11060012,-795,0,1666720252,13042.062292969997,177.73880769000243,54480.82227936001 2022-10-25,17:50:54.000,298,11060031,-795,0,1666720253,13042.015138800001,177.76700420999987,54480.7663824 2022-10-25,17:50:55.000,298,11060019,-795,0,1666720254,13041.819785809996,177.81634812000266,54480.72445968001 2022-10-25,17:50:56.000,298,11060031,-795,0,1666720255,13041.82652211999,177.82339725000202,54480.70349832001 2022-10-25,17:50:57.000,298,11060015,-795,0,1666720256,13041.8130495,177.79520073000458,54480.80830512 2022-10-25,17:50:58.000,298,11060041,-795,0,1666720257,13041.73221378,177.7811024699986,54480.731446800004 2022-10-25,17:50:59.000,298,11060002,-795,0,1666720258,13041.678323299995,177.73880769000243,54480.75939528 2022-10-25,17:51:00.000,298,11060013,-795,0,1666720259,13041.6109602,177.71766030000435,54480.64061424 2022-10-25,17:51:01.000,298,11060031,-795,0,1666720260,13041.50991555,177.68241465000028,54480.633627120005 2022-10-25,17:51:02.000,298,11060019,-795,0,1666720261,13041.375189349994,177.73175856000307,54480.396065040004 2022-10-25,17:51:03.000,298,11059987,-795,0,1666720262,13041.368453039999,177.7811024699986,54480.42401352 2022-10-25,17:51:04.000,298,11060051,-795,0,1666720263,13041.240463149988,177.87979029000417,54480.3820908 2022-10-25,17:51:05.000,298,11059993,-795,0,1666720264,13041.179836359988,177.92913419999968,54480.417026400006 2022-10-25,17:51:06.000,298,11060043,-795,0,1666720265,13040.964274439997,177.9573307200044,54480.21439992 2022-10-25,17:51:07.000,298,11060053,-795,0,1666720266,13040.755448830001,177.78815159999795,54480.05369616001 2022-10-25,17:51:08.000,298,11060033,-795,0,1666720267,13040.620722629996,177.47094074999768,54479.75325 2022-10-25,17:51:09.000,298,11060004,-795,0,1666720268,13040.930592889992,177.1043859900019,54479.8231212 2022-10-25,17:51:10.000,298,11060045,-795,0,1666720269,13041.287617319998,177.11143512000126,54479.892992400004 2022-10-25,17:51:11.000,298,11060002,-795,0,1666720270,13041.449288759999,177.2665159800017,54479.89997952 2022-10-25,17:51:12.000,298,11060001,-795,0,1666720271,13041.46276137999,177.50618640000175,54480.00478632001 2022-10-25,17:51:13.000,298,11060072,-795,0,1666720272,13041.415607209994,177.68946377999964,54480.02574768001 2022-10-25,17:51:14.000,298,11060024,-795,0,1666720273,13041.381925659989,177.78815159999795,54480.15850296 2022-10-25,17:51:15.000,298,11060047,-795,0,1666720274,13041.287617319998,177.79520073000458,54480.179464320005 2022-10-25,17:51:16.000,298,11059989,-795,0,1666720275,13041.179836359988,177.87979029000417,54480.04670904 2022-10-25,17:51:17.000,298,11059995,-795,0,1666720276,13041.085528019998,177.89388855000288,54479.962863600005 2022-10-25,17:51:18.000,298,11060025,-795,0,1666720277,13041.051846469993,177.90093768000224,54479.78818560001 2022-10-25,17:51:19.000,298,11060023,-795,0,1666720278,13041.011428609992,177.87979029000417,54480.011773440005 2022-10-25,17:51:20.000,298,11060001,-795,0,1666720279,13041.018164920002,177.89388855000288,54479.87901816 2022-10-25,17:51:21.000,298,11060007,-795,0,1666720280,13040.930592889992,177.83749551000074,54479.94190224 2022-10-25,17:51:22.000,298,11059989,-795,0,1666720281,13040.843020859997,177.8727411600048,54479.627481840005 2022-10-25,17:51:23.000,298,11059965,-795,0,1666720282,13040.802602999996,177.83044638000138,54479.73927576001 2022-10-25,17:51:24.000,298,11059984,-795,0,1666720283,13040.728503589991,177.8727411600048,54479.59254624 2022-10-25,17:51:25.000,298,11060029,-795,0,1666720284,13040.63419525,177.8586428999988,54479.42485536 2022-10-25,17:51:26.000,298,11059998,-795,0,1666720285,13040.45231488,177.8727411600048,54479.23620312001 2022-10-25,17:51:27.000,298,11060037,-795,0,1666720286,13040.26369819999,177.8727411600048,54479.075499360006 2022-10-25,17:51:28.000,298,11059980,-795,0,1666720287,13040.149180929999,177.87979029000417,54479.075499360006 2022-10-25,17:51:29.000,298,11059963,-795,0,1666720288,13040.061608899989,177.9079868100016,54478.99864104001 2022-10-25,17:51:30.000,298,11060034,-795,0,1666720289,13039.947091629998,178.01372375999927,54478.92178272 2022-10-25,17:51:31.000,298,11060043,-795,0,1666720290,13039.765211259997,178.0560185400027,54478.69120776001 2022-10-25,17:51:32.000,298,11059984,-795,0,1666720291,13039.637221370001,178.14060810000228,54478.6003752 2022-10-25,17:51:33.000,298,11060019,-795,0,1666720292,13039.529440409991,178.16880461999972,54478.54447824001 2022-10-25,17:51:34.000,298,11060011,-795,0,1666720293,13039.340823729995,178.26749243999802,54478.42569720001 2022-10-25,17:51:35.000,298,11060017,-795,0,1666720294,13039.21283384,178.3168363500008,54478.25800632001 2022-10-25,17:51:36.000,298,11059980,-795,0,1666720295,13039.22630645999,178.35208200000488,54478.2510192 2022-10-25,17:51:37.000,298,11060027,-795,0,1666720296,13039.280196939995,178.44372069000383,54478.355826000006 2022-10-25,17:51:38.000,298,11059990,-795,0,1666720297,13039.199361219995,178.4507698200032,54478.29294192 2022-10-25,17:51:39.000,298,11059995,-795,0,1666720298,13039.21283384,178.4648680800019,54478.24403208 2022-10-25,17:51:40.000,298,11060047,-795,0,1666720299,13039.158943359995,178.5001137299987,54478.2510192 2022-10-25,17:51:41.000,298,11059991,-795,0,1666720300,13039.15220705,178.5847032899983,54478.1462124 2022-10-25,17:51:42.000,298,11059995,-795,0,1666720301,13039.12526180999,178.66224371999851,54478.09031544001 2022-10-25,17:51:43.000,298,11060022,-795,0,1666720302,13039.158943359995,178.6481454599998,54478.188135120006 2022-10-25,17:51:44.000,298,11059995,-795,0,1666720303,13039.138734429995,178.75388241000473,54478.18114800001 2022-10-25,17:51:45.000,298,11060007,-795,0,1666720304,13039.098316569994,178.78207893000217,54478.1462124 2022-10-25,17:51:46.000,298,11059968,-795,0,1666720305,13039.00400822999,178.88076675000048,54478.20909648001 2022-10-25,17:51:47.000,298,11059953,-795,0,1666720306,13039.017480849994,178.88076675000048,54477.950573040005 2022-10-25,17:51:48.000,298,11060029,-795,0,1666720307,13039.0511624,178.93011066000327,54478.10428968 2022-10-25,17:51:49.000,298,11060005,-795,0,1666720308,13039.017480849994,178.95125805000134,54478.069354080006 2022-10-25,17:51:50.000,298,11060024,-795,0,1666720309,13039.030953469999,179.01470022000285,54478.12525104 2022-10-25,17:51:51.000,298,11060028,-795,0,1666720310,13038.977062989994,179.07814239000436,54478.01345712001 2022-10-25,17:51:52.000,298,11060014,-795,0,1666720311,13038.936645129994,179.08519152000372,54477.97852152 2022-10-25,17:51:53.000,298,11060022,-795,0,1666720312,13038.990535609999,179.11338804000115,54478.13223816 2022-10-25,17:51:54.000,298,11060017,-795,0,1666720313,13038.950117749999,179.17683021000266,54478.10428968 2022-10-25,17:51:55.000,298,11060039,-795,0,1666720314,13038.970326679999,179.21207585999946,54478.05537984 2022-10-25,17:51:56.000,298,11059983,-795,0,1666720315,13038.862545719989,179.24027238000417,54477.96454728 2022-10-25,17:51:57.000,298,11059981,-795,0,1666720316,13038.849073099998,179.28961628999969,54477.96454728 2022-10-25,17:51:58.000,298,11059994,-795,0,1666720317,13038.896227269994,179.29666541999904,54478.02743136 2022-10-25,17:51:59.000,298,11060069,-795,0,1666720318,13038.882754649989,179.34600933000183,54477.999482880005 2022-10-25,17:52:00.000,298,11059983,-795,0,1666720319,13038.882754649989,179.38125497999863,54478.069354080006 2022-10-25,17:52:01.000,298,11060070,-795,0,1666720320,13038.828864169998,179.43059889000142,54478.00647 2022-10-25,17:52:02.000,298,11060024,-795,0,1666720321,13038.815391549993,179.4799428000042,54477.9365988 2022-10-25,17:52:03.000,298,11059994,-795,0,1666720322,13038.822127859989,179.52223758000036,54477.880701840004 2022-10-25,17:52:04.000,298,11059939,-795,0,1666720323,13038.842336789989,179.53633583999908,54477.89467608001 2022-10-25,17:52:05.000,298,11060077,-795,0,1666720324,13038.801918929988,179.6138762699993,54477.92262456001 2022-10-25,17:52:06.000,298,11060049,-795,0,1666720325,13038.835600479993,179.6632201800021,54477.880701840004 2022-10-25,17:52:07.000,298,11060030,-795,0,1666720326,13038.761501069988,179.7266623500036,54477.77589504001 2022-10-25,17:52:08.000,298,11060036,-795,0,1666720327,13038.774973689993,179.7619080000004,54477.87371472001 2022-10-25,17:52:09.000,298,11060030,-795,0,1666720328,13038.862545719989,179.8605958199987,54477.92262456001 2022-10-25,17:52:10.000,298,11060017,-795,0,1666720329,13038.842336789989,179.90289060000214,54477.901663200006 2022-10-25,17:52:11.000,298,11060007,-795,0,1666720330,13038.781709999988,179.98043103000236,54477.70602384001 2022-10-25,17:52:12.000,298,11059974,-795,0,1666720331,13038.761501069988,180.0720697200013,54477.713010960004 2022-10-25,17:52:13.000,298,11060025,-795,0,1666720332,13038.788446309998,180.1566592800009,54477.82480488001 2022-10-25,17:52:14.000,298,11060033,-795,0,1666720333,13038.822127859989,180.23419971000112,54477.92262456001 2022-10-25,17:52:15.000,298,11060013,-795,0,1666720334,13038.741292139988,180.31174014000135,54477.83877912 2022-10-25,17:52:16.000,298,11060022,-795,0,1666720335,13038.741292139988,180.38223144000222,54477.7968564 2022-10-25,17:52:17.000,298,11059993,-795,0,1666720336,13038.876018339994,180.43862448000436,54477.98550864 2022-10-25,17:52:18.000,298,11060020,-795,0,1666720337,13039.057898709994,180.5161649100046,54478.09730256 2022-10-25,17:52:19.000,298,11059990,-795,0,1666720338,13039.26672431999,180.53731230000267,54478.216083600004 2022-10-25,17:52:20.000,298,11060013,-795,0,1666720339,13039.590067199992,180.63600012000097,54478.55845248 2022-10-25,17:52:21.000,298,11060005,-795,0,1666720340,13039.839310670002,180.8122283699995,54478.60736232 2022-10-25,17:52:22.000,298,11060060,-795,0,1666720341,13040.027927349998,181.0237022700021,54478.92178272 2022-10-25,17:52:23.000,298,11060038,-795,0,1666720342,13040.135708309994,181.27747095000086,54478.87287288 2022-10-25,17:52:24.000,298,11060056,-795,0,1666720343,13040.169389859999,181.4536991999994,54479.11742208001 2022-10-25,17:52:25.000,298,11060040,-795,0,1666720344,13040.27043451,181.6158291899992,54479.09646072001 2022-10-25,17:52:26.000,298,11060004,-795,0,1666720345,13040.297379749994,181.71451701000478,54479.27812584 2022-10-25,17:52:27.000,298,11060039,-795,0,1666720346,13040.3310613,181.80615570000373,54479.20126752 2022-10-25,17:52:28.000,298,11059985,-795,0,1666720347,13040.31085237,181.9471382999982,54479.09646072001 2022-10-25,17:52:29.000,298,11060002,-795,0,1666720348,13040.39168809,182.05287525000313,54479.27812584 2022-10-25,17:52:30.000,298,11060043,-795,0,1666720349,13040.378215469995,182.18680871999823,54479.31306144001 2022-10-25,17:52:31.000,298,11059985,-795,0,1666720350,13040.38495177999,182.2854965400038,54479.20825464 2022-10-25,17:52:32.000,298,11060052,-795,0,1666720351,13040.378215469995,182.33484044999932,54479.28511296001 2022-10-25,17:52:33.000,298,11059992,-795,0,1666720352,13040.418633329995,182.34188957999868,54479.410881120006 2022-10-25,17:52:34.000,298,11059983,-795,0,1666720353,13040.418633329995,182.3700861000034,54479.39690688 2022-10-25,17:52:35.000,298,11059994,-795,0,1666720354,13040.39168809,182.4053317500002,54479.38293264001 2022-10-25,17:52:36.000,298,11059991,-795,0,1666720355,13040.37147916,182.42647913999826,54479.31306144001 2022-10-25,17:52:37.000,298,11060037,-795,0,1666720356,13040.39168809,182.47582305000105,54479.341009920005 2022-10-25,17:52:38.000,298,11059963,-795,0,1666720357,13040.42536963999,182.49697043999913,54479.4388296 2022-10-25,17:52:39.000,298,11060051,-795,0,1666720358,13040.418633329995,182.51811783000448,54479.50171368001 2022-10-25,17:52:40.000,298,11060035,-795,0,1666720359,13040.48599642999,182.58155999999872,54479.5436364 2022-10-25,17:52:41.000,298,11060042,-795,0,1666720360,13040.5331506,182.60975652000343,54479.508700800005 2022-10-25,17:52:42.000,298,11060037,-795,0,1666720361,13040.57356846,182.65910042999894,54479.4737652 2022-10-25,17:52:43.000,298,11060017,-795,0,1666720362,13040.640931559996,182.65205129999958,54479.50171368001 2022-10-25,17:52:44.000,298,11060039,-795,0,1666720363,13040.62745893999,182.69434608000302,54479.43184248001 2022-10-25,17:52:45.000,298,11060016,-795,0,1666720364,13040.721767279996,182.6661495599983,54479.48075232001 2022-10-25,17:52:46.000,298,11060011,-795,0,1666720365,13040.688085729991,182.62385478000215,54479.40389400001 2022-10-25,17:52:47.000,298,11060024,-795,0,1666720366,13040.688085729991,182.51106869999785,54479.32703568 2022-10-25,17:52:48.000,298,11060036,-795,0,1666720367,13040.620722629996,182.4335282700049,54479.36197128001 2022-10-25,17:52:49.000,298,11060011,-795,0,1666720368,13040.57356846,182.37713523000275,54479.46677808 2022-10-25,17:52:50.000,298,11060005,-795,0,1666720369,13040.35127023,182.4687739200017,54479.40389400001 2022-10-25,17:52:51.000,298,11060017,-795,0,1666720370,13040.216544029994,182.67319868999766,54479.341009920005 2022-10-25,17:52:52.000,298,11060063,-795,0,1666720371,13040.26369819999,182.8141812899994,54479.50171368001 2022-10-25,17:52:53.000,298,11059987,-795,0,1666720372,13040.37147916,182.9410656300024,54479.59953336001 2022-10-25,17:52:54.000,298,11060023,-795,0,1666720373,13040.398424399995,182.98336040999857,54479.71132728 2022-10-25,17:52:55.000,298,11060008,-795,0,1666720374,13040.438842259995,182.9763112799992,54479.71831440001 2022-10-25,17:52:56.000,298,11060045,-795,0,1666720375,13040.47252381,182.91991824000434,54479.76722424001 2022-10-25,17:52:57.000,298,11060048,-795,0,1666720376,13040.50620535999,182.94811476000177,54479.76722424001 2022-10-25,17:52:58.000,298,11060031,-795,0,1666720377,13040.560095839995,182.9763112799992,54479.94190224 2022-10-25,17:52:59.000,298,11060035,-795,0,1666720378,13040.59377739,182.9622130200005,54479.94888936 2022-10-25,17:53:00.000,298,11060015,-795,0,1666720379,13040.59377739,182.96926214999985,54479.97683784 2022-10-25,17:53:01.000,298,11060007,-795,0,1666720380,13040.58704107999,182.9410656300024,54479.85805680001 2022-10-25,17:53:02.000,298,11060070,-795,0,1666720381,13040.499469049995,182.96926214999985,54479.844082560005 2022-10-25,17:53:03.000,298,11060046,-795,0,1666720382,13040.50620535999,182.95516389000113,54479.86504392001 2022-10-25,17:53:04.000,298,11060031,-795,0,1666720383,13040.57356846,182.9763112799992,54479.9977992 2022-10-25,17:53:05.000,298,11059988,-795,0,1666720384,13040.539886909995,182.99040953999793,54479.94190224 2022-10-25,17:53:06.000,298,11060022,-795,0,1666720385,13040.54662321999,182.96926214999985,54479.98382496001 2022-10-25,17:53:07.000,298,11060045,-795,0,1666720386,13040.52641428999,182.96926214999985,54479.89997952 2022-10-25,17:53:08.000,298,11059997,-795,0,1666720387,13040.49273274,182.95516389000113,54480.03972192 2022-10-25,17:53:09.000,298,11060019,-795,0,1666720388,13040.49273274,182.94811476000177,54479.9977992 2022-10-25,17:53:10.000,298,11060001,-795,0,1666720389,13040.48599642999,183.00450780000392,54480.05369616001 2022-10-25,17:53:11.000,298,11060038,-795,0,1666720390,13040.50620535999,183.00450780000392,54480.03972192 2022-10-25,17:53:12.000,298,11060026,-795,0,1666720391,13040.459051189995,182.96926214999985,54480.04670904 2022-10-25,17:53:13.000,298,11060023,-795,0,1666720392,13040.560095839995,182.9622130200005,54480.16549008 2022-10-25,17:53:14.000,298,11060026,-795,0,1666720393,13040.52641428999,182.98336040999857,54480.20042568001 2022-10-25,17:53:15.000,298,11059985,-795,0,1666720394,13040.52641428999,182.9763112799992,54480.2074128 2022-10-25,17:53:16.000,298,11060049,-795,0,1666720395,13040.459051189995,182.94811476000177,54480.00478632001 2022-10-25,17:53:17.000,298,11060062,-795,0,1666720396,13040.52641428999,182.9763112799992,54480.15151584001 2022-10-25,17:53:18.000,298,11060019,-795,0,1666720397,13040.51294167,182.9410656300024,54480.21439992 2022-10-25,17:53:19.000,298,11060028,-795,0,1666720398,13040.51294167,182.94811476000177,54480.22138704001 2022-10-25,17:53:20.000,298,11060043,-795,0,1666720399,13040.539886909995,182.96926214999985,54480.277284 2022-10-25,17:53:21.000,298,11060059,-795,0,1666720400,13040.54662321999,182.94811476000177,54480.228374160004 2022-10-25,17:53:22.000,298,11060050,-795,0,1666720401,13040.459051189995,182.89172171999962,54480.228374160004 2022-10-25,17:53:23.000,298,11059923,-795,0,1666720402,13040.52641428999,182.89877084999898,54480.16549008 2022-10-25,17:53:24.000,298,11059950,-795,0,1666720403,13040.48599642999,182.88467259000026,54480.29125824001 2022-10-25,17:53:25.000,298,11060018,-795,0,1666720404,13040.49273274,182.8635252000022,54480.08863176 2022-10-25,17:53:26.000,298,11060025,-795,0,1666720405,13040.539886909995,182.82123041999876,54480.2074128 2022-10-25,17:53:27.000,298,11059960,-795,0,1666720406,13040.56683214999,182.79303390000132,54480.02574768001 2022-10-25,17:53:28.000,298,11060023,-795,0,1666720407,13040.580304769996,182.84942694000347,54480.19343856001 2022-10-25,17:53:29.000,298,11060012,-795,0,1666720408,13040.63419525,182.80713216000004,54480.29125824001 2022-10-25,17:53:30.000,298,11059987,-795,0,1666720409,13040.580304769996,182.8141812899994,54480.31920672001 2022-10-25,17:53:31.000,298,11059983,-795,0,1666720410,13040.55335953,182.77188651000324,54480.17247720001 2022-10-25,17:53:32.000,298,11059949,-795,0,1666720411,13040.55335953,182.75778825000452,54480.21439992 2022-10-25,17:53:33.000,298,11060015,-795,0,1666720412,13040.57356846,182.70139521000237,54480.30523248 2022-10-25,17:53:34.000,298,11060005,-795,0,1666720413,13040.57356846,182.6661495599983,54480.31920672001 2022-10-25,17:53:35.000,298,11059996,-795,0,1666720414,13040.50620535999,182.67319868999766,54480.26330976 2022-10-25,17:53:36.000,298,11060026,-795,0,1666720415,13040.5331506,182.63795304000087,54480.3820908 2022-10-25,17:53:37.000,298,11060014,-795,0,1666720416,13040.61398632,182.6168056500028,54480.5218332 2022-10-25,17:53:38.000,298,11060043,-795,0,1666720417,13040.661140489996,182.60975652000343,54480.47991048 2022-10-25,17:53:39.000,298,11060039,-795,0,1666720418,13040.57356846,182.56041261000064,54480.43798776001 2022-10-25,17:53:40.000,298,11060019,-795,0,1666720419,13040.60725000999,182.53926522000256,54480.50087184 2022-10-25,17:53:41.000,298,11060010,-795,0,1666720420,13040.519677979995,182.5040195699985,54480.42401352 2022-10-25,17:53:42.000,298,11059984,-795,0,1666720421,13040.55335953,182.5322160900032,54480.35414232 2022-10-25,17:53:43.000,298,11059975,-795,0,1666720422,13040.60725000999,182.51811783000448,54480.50785896001 2022-10-25,17:53:44.000,298,11060062,-795,0,1666720423,13040.715030970001,182.48992130999977,54480.57773016001 2022-10-25,17:53:45.000,298,11060073,-795,0,1666720424,13040.65440418,182.49697043999913,54480.47991048 2022-10-25,17:53:46.000,298,11059992,-795,0,1666720425,13040.580304769996,182.4828721800004,54480.38907792001 2022-10-25,17:53:47.000,298,11059990,-795,0,1666720426,13040.647667869991,182.46172479000234,54480.41003928001 2022-10-25,17:53:48.000,298,11060009,-795,0,1666720427,13040.67461311,182.47582305000105,54480.38907792001 2022-10-25,17:53:49.000,298,11060023,-795,0,1666720428,13040.600513699996,182.5040195699985,54480.35414232 2022-10-25,17:53:50.000,298,11060024,-795,0,1666720429,13040.69482204,182.48992130999977,54480.47292336 2022-10-25,17:53:51.000,298,11060061,-795,0,1666720430,13040.701558349996,182.51106869999785,54480.5218332 2022-10-25,17:53:52.000,298,11060000,-795,0,1666720431,13040.715030970001,182.51106869999785,54480.43100064 2022-10-25,17:53:53.000,298,11060006,-795,0,1666720432,13040.748712519991,182.51106869999785,54480.47991048 2022-10-25,17:53:54.000,298,11060072,-795,0,1666720433,13040.782394069996,182.51811783000448,54480.451962 2022-10-25,17:53:55.000,298,11059972,-795,0,1666720434,13040.849757169992,182.54631435000192,54480.57773016001 2022-10-25,17:53:56.000,298,11060002,-795,0,1666720435,13040.856493480002,182.4828721800004,54480.5218332 2022-10-25,17:53:57.000,298,11060029,-795,0,1666720436,13040.869966099992,182.53926522000256,54480.54279456 2022-10-25,17:53:58.000,298,11060042,-795,0,1666720437,13040.903647649997,182.5322160900032,54480.47292336 2022-10-25,17:53:59.000,298,11060002,-795,0,1666720438,13040.930592889992,182.56746174,54480.5218332 2022-10-25,17:54:00.000,298,11060055,-795,0,1666720439,13040.977747060002,182.56746174,54480.54279456 2022-10-25,17:54:01.000,298,11060029,-795,0,1666720440,13040.923856579997,182.56041261000064,54480.57773016001 2022-10-25,17:54:02.000,298,11060021,-795,0,1666720441,13040.944065509997,182.5956582600047,54480.44497488 2022-10-25,17:54:03.000,298,11059979,-795,0,1666720442,13040.997955990002,182.62385478000215,54480.60567864001 2022-10-25,17:54:04.000,298,11059986,-795,0,1666720443,13040.991219679992,182.68729695000366,54480.60567864001 2022-10-25,17:54:05.000,298,11060034,-795,0,1666720444,13041.011428609992,182.7154934700011,54480.61266576 2022-10-25,17:54:06.000,298,11060007,-795,0,1666720445,13040.937329200002,182.6802478200043,54480.43798776001 2022-10-25,17:54:07.000,298,11059989,-795,0,1666720446,13040.903647649997,182.7154934700011,54480.52882032001 2022-10-25,17:54:08.000,298,11060040,-795,0,1666720447,13041.038373850002,182.79303390000132,54480.69651120001 2022-10-25,17:54:09.000,298,11060040,-795,0,1666720448,13041.011428609992,182.77188651000324,54480.68952408 2022-10-25,17:54:10.000,298,11060017,-795,0,1666720449,13040.991219679992,182.77188651000324,54480.633627120005 2022-10-25,17:54:11.000,298,11060013,-795,0,1666720450,13040.944065509997,182.80008303000068,54480.52882032001 2022-10-25,17:54:12.000,298,11059956,-795,0,1666720451,13040.991219679992,182.87057433000155,54480.57074304 2022-10-25,17:54:13.000,298,11059997,-795,0,1666720452,13041.038373850002,182.90581997999834,54480.68952408 2022-10-25,17:54:14.000,298,11059983,-795,0,1666720453,13041.058582780002,182.99040953999793,54480.62664000001 2022-10-25,17:54:15.000,298,11060012,-795,0,1666720454,13040.930592889992,183.01860606000264,54480.52882032001 2022-10-25,17:54:16.000,298,11060012,-795,0,1666720455,13041.011428609992,183.0609008399988,54480.5917044 2022-10-25,17:54:17.000,298,11060001,-795,0,1666720456,13041.072055399993,183.0890973600035,54480.6615756 2022-10-25,17:54:18.000,298,11060012,-795,0,1666720457,13041.058582780002,183.14549039999838,54480.67554984001 2022-10-25,17:54:19.000,298,11059972,-795,0,1666720458,13040.991219679992,183.19483431000117,54480.65458848001 2022-10-25,17:54:20.000,298,11059982,-795,0,1666720459,13040.971010749992,183.19483431000117,54480.62664000001 2022-10-25,17:54:21.000,298,11060006,-795,0,1666720460,13040.950801819992,183.24417822000396,54480.64760136 2022-10-25,17:54:22.000,298,11059989,-795,0,1666720461,13040.829548239992,183.24417822000396,54480.514846080005 2022-10-25,17:54:23.000,298,11059997,-795,0,1666720462,13040.782394069996,183.18073605000245,54480.54279456 2022-10-25,17:54:24.000,298,11060028,-795,0,1666720463,13040.816075620001,183.2230308299986,54480.50087184 2022-10-25,17:54:25.000,298,11060000,-795,0,1666720464,13040.829548239992,183.25122735000332,54480.57074304 2022-10-25,17:54:26.000,298,11060002,-795,0,1666720465,13040.883438719997,183.28647300000011,54480.53580744001 2022-10-25,17:54:27.000,298,11060044,-795,0,1666720466,13040.836284550001,183.3076203899982,54480.3122196 2022-10-25,17:54:28.000,298,11059988,-795,0,1666720467,13040.876702410002,183.32876778000355,54480.47292336 2022-10-25,17:54:29.000,298,11060041,-795,0,1666720468,13040.903647649997,183.28647300000011,54480.59869152 2022-10-25,17:54:30.000,298,11060044,-795,0,1666720469,13040.937329200002,183.37811168999906,54480.5218332 2022-10-25,17:54:31.000,298,11060073,-795,0,1666720470,13040.802602999996,183.3358169100029,54480.57773016001 2022-10-25,17:54:32.000,298,11059958,-795,0,1666720471,13040.849757169992,183.42745560000185,54480.47292336 2022-10-25,17:54:33.000,298,11060027,-795,0,1666720472,13040.910383959992,183.4345047300012,54480.7663824 2022-10-25,17:54:34.000,298,11060058,-795,0,1666720473,13040.903647649997,183.51204516000143,54480.57773016001 2022-10-25,17:54:35.000,298,11059989,-795,0,1666720474,13040.917120270002,183.50499603000208,54480.71747256 2022-10-25,17:54:36.000,298,11060019,-795,0,1666720475,13040.856493480002,183.52614342000015,54480.451962 2022-10-25,17:54:37.000,298,11060011,-795,0,1666720476,13040.903647649997,183.5331925499995,54480.54279456 2022-10-25,17:54:38.000,298,11059942,-795,0,1666720477,13040.977747060002,183.5825364600023,54480.584717280006 2022-10-25,17:54:39.000,298,11060036,-795,0,1666720478,13040.991219679992,183.61073297999974,54480.55676880001 2022-10-25,17:54:40.000,298,11059991,-795,0,1666720479,13041.024901229997,183.61073297999974,54480.6615756 2022-10-25,17:54:41.000,298,11060035,-795,0,1666720480,13041.078791710002,183.60368385000038,54480.57074304 2022-10-25,17:54:42.000,298,11059995,-795,0,1666720481,13041.051846469993,183.57548733000294,54480.50785896001 2022-10-25,17:54:43.000,298,11060028,-795,0,1666720482,13041.125945879998,183.57548733000294,54480.64061424 2022-10-25,17:54:44.000,298,11060063,-795,0,1666720483,13041.146154809998,183.60368385000038,54480.61965288 2022-10-25,17:54:45.000,298,11060053,-795,0,1666720484,13041.179836359988,183.59663472000102,54480.633627120005 2022-10-25,17:54:46.000,298,11060023,-795,0,1666720485,13041.159627429988,183.59663472000102,54480.633627120005 2022-10-25,17:54:47.000,298,11060011,-795,0,1666720486,13041.159627429988,183.59663472000102,54480.54279456 2022-10-25,17:54:48.000,298,11060002,-795,0,1666720487,13041.112473259993,183.56138907000422,54480.43100064 2022-10-25,17:54:49.000,298,11060028,-795,0,1666720488,13041.220254219988,183.56138907000422,54480.66856272 2022-10-25,17:54:50.000,298,11059984,-795,0,1666720489,13041.193308979993,183.5331925499995,54480.451962 2022-10-25,17:54:51.000,298,11060036,-795,0,1666720490,13041.213517909993,183.56138907000422,54480.54978168 2022-10-25,17:54:52.000,298,11059992,-795,0,1666720491,13041.240463149988,183.5825364600023,54480.54279456 2022-10-25,17:54:53.000,298,11060040,-795,0,1666720492,13041.253935769993,183.5331925499995,54480.52882032001 2022-10-25,17:54:54.000,298,11059996,-795,0,1666720493,13041.287617319998,183.58958559000166,54480.57074304 2022-10-25,17:54:55.000,298,11060026,-795,0,1666720494,13041.307826249998,183.60368385000038,54480.584717280006 2022-10-25,17:54:56.000,298,11060018,-795,0,1666720495,13041.314562559994,183.67417515000125,54480.47292336 2022-10-25,17:54:57.000,298,11059993,-795,0,1666720496,13041.341507799989,183.65302776000317,54480.5218332 2022-10-25,17:54:58.000,298,11060000,-795,0,1666720497,13041.395398279994,183.66007689000253,54480.66856272 2022-10-25,17:54:59.000,298,11059995,-795,0,1666720498,13041.40213458999,183.6812242800006,54480.65458848001 2022-10-25,17:55:00.000,298,11060068,-795,0,1666720499,13041.40213458999,183.7305681900034,54480.62664000001 2022-10-25,17:55:01.000,298,11060026,-795,0,1666720500,13041.354980419994,183.7305681900034,54480.54978168 2022-10-25,17:55:02.000,298,11060038,-795,0,1666720501,13041.42234351999,183.7940103600049,54480.50087184 2022-10-25,17:55:03.000,298,11060049,-795,0,1666720502,13041.46949769,183.7799120999989,54480.6615756 2022-10-25,17:55:04.000,298,11060016,-795,0,1666720503,13041.48970662,183.8645016599985,54480.64760136 2022-10-25,17:55:05.000,298,11060016,-795,0,1666720504,13041.48970662,183.88564905000385,54480.6615756 2022-10-25,17:55:06.000,298,11060045,-795,0,1666720505,13041.46949769,183.89974731000257,54480.64760136 2022-10-25,17:55:07.000,298,11059984,-795,0,1666720506,13041.48970662,183.89974731000257,54480.64760136 2022-10-25,17:55:08.000,298,11059991,-795,0,1666720507,13041.48970662,183.95614035000472,54480.61965288 2022-10-25,17:55:09.000,298,11059997,-795,0,1666720508,13041.46949769,183.95614035000472,54480.514846080005 2022-10-25,17:55:10.000,298,11059987,-795,0,1666720509,13041.48970662,184.01958251999895,54480.57074304 2022-10-25,17:55:11.000,298,11060027,-795,0,1666720510,13041.42234351999,184.0125333899996,54480.55676880001 2022-10-25,17:55:12.000,298,11060050,-795,0,1666720511,13041.48297030999,184.03368077999767,54480.584717280006 2022-10-25,17:55:13.000,298,11059982,-795,0,1666720512,13041.54359709999,184.01958251999895,54480.70349832001 2022-10-25,17:55:14.000,298,11059991,-795,0,1666720513,13041.52338816999,184.06892643000174,54480.71048544 2022-10-25,17:55:15.000,298,11060032,-795,0,1666720514,13041.52338816999,184.04777904000366,54480.71048544 2022-10-25,17:55:16.000,298,11060033,-795,0,1666720515,13041.46949769,184.0759755600011,54480.61266576 2022-10-25,17:55:17.000,298,11060016,-795,0,1666720516,13041.48970662,184.03368077999767,54480.64061424 2022-10-25,17:55:18.000,298,11059981,-795,0,1666720517,13041.54359709999,184.1112212099979,54480.66856272 2022-10-25,17:55:19.000,298,11060001,-795,0,1666720518,13041.536860789995,184.0759755600011,54480.69651120001 2022-10-25,17:55:20.000,298,11059966,-795,0,1666720519,13041.52338816999,184.11827034000453,54480.73843392 2022-10-25,17:55:21.000,298,11060027,-795,0,1666720520,13041.50317923999,184.11827034000453,54480.68952408 2022-10-25,17:55:22.000,298,11059988,-795,0,1666720521,13041.48970662,184.11827034000453,54480.66856272 2022-10-25,17:55:23.000,298,11060025,-795,0,1666720522,13041.56380602999,184.09007381999982,54480.752408160006 2022-10-25,17:55:24.000,298,11059970,-795,0,1666720523,13041.56380602999,184.1394177300026,54480.77336952001 2022-10-25,17:55:25.000,298,11059967,-795,0,1666720524,13041.536860789995,184.14646686000196,54480.6615756 2022-10-25,17:55:26.000,298,11060041,-795,0,1666720525,13041.476233999994,184.1746633799994,54480.67554984001 2022-10-25,17:55:27.000,298,11059942,-795,0,1666720526,13041.429079829999,184.1394177300026,54480.62664000001 2022-10-25,17:55:28.000,298,11060054,-795,0,1666720527,13041.55033341,184.18171250999876,54480.78734376 2022-10-25,17:55:29.000,298,11059994,-795,0,1666720528,13041.557069719995,184.13236860000325,54480.80830512 2022-10-25,17:55:30.000,298,11060008,-795,0,1666720529,13041.516651859994,184.13236860000325,54480.801318000005 2022-10-25,17:55:31.000,298,11059935,-795,0,1666720530,13041.516651859994,184.09712294999918,54480.64760136 2022-10-25,17:55:32.000,298,11059919,-795,0,1666720531,13041.536860789995,184.11827034000453,54480.71048544 2022-10-25,17:55:33.000,298,11059980,-795,0,1666720532,13041.50317923999,184.06187730000238,54480.731446800004 2022-10-25,17:55:34.000,298,11059955,-795,0,1666720533,13041.50317923999,184.06892643000174,54480.71747256 2022-10-25,17:55:35.000,298,11059992,-795,0,1666720534,13041.408870899999,184.05482817000302,54480.752408160006 2022-10-25,17:55:36.000,298,11060027,-795,0,1666720535,13041.46276137999,184.0759755600011,54480.64061424 2022-10-25,17:55:37.000,298,11059994,-795,0,1666720536,13041.46276137999,183.99843513000087,54480.899137680004 2022-10-25,17:55:38.000,298,11060047,-795,0,1666720537,13041.449288759999,184.0125333899996,54480.682536960005 2022-10-25,17:55:39.000,298,11059977,-795,0,1666720538,13041.496442929994,183.96318948000408,54480.87118920001 2022-10-25,17:55:40.000,298,11060027,-795,0,1666720539,13041.395398279994,183.92089470000064,54480.682536960005 2022-10-25,17:55:41.000,298,11060004,-795,0,1666720540,13041.449288759999,183.8926981800032,54480.71747256 2022-10-25,17:55:42.000,298,11060074,-795,0,1666720541,13041.476233999994,183.83630514000106,54480.6615756 2022-10-25,17:55:43.000,298,11060026,-795,0,1666720542,13041.456025069994,183.80105949000426,54480.584717280006 2022-10-25,17:55:44.000,298,11060004,-795,0,1666720543,13041.577278649995,183.80105949000426,54480.67554984001 2022-10-25,17:55:45.000,298,11060023,-795,0,1666720544,13041.658114369995,183.92089470000064,54480.584717280006 2022-10-25,17:55:46.000,298,11060019,-795,0,1666720545,13041.46949769,184.1253194700039,54480.40305216 2022-10-25,17:55:47.000,298,11059951,-795,0,1666720546,13041.274144699993,184.16761425000004,54480.35414232 2022-10-25,17:55:48.000,298,11059966,-795,0,1666720547,13041.112473259993,184.03368077999767,54480.45894912001 2022-10-25,17:55:49.000,298,11059992,-795,0,1666720548,13041.092264329993,183.88564905000385,54480.55676880001 2022-10-25,17:55:50.000,298,11060057,-795,0,1666720549,13041.146154809998,183.83630514000106,54480.71048544 2022-10-25,17:55:51.000,298,11059970,-795,0,1666720550,13041.038373850002,183.7658138400002,54480.50785896001 2022-10-25,17:55:52.000,298,11059973,-795,0,1666720551,13041.125945879998,183.7799120999989,54480.65458848001 2022-10-25,17:55:53.000,298,11060009,-795,0,1666720552,13041.206781599998,183.71646993000468,54480.75939528 2022-10-25,17:55:54.000,298,11060008,-795,0,1666720553,13041.166363739998,183.7305681900034,54480.79433088001 2022-10-25,17:55:55.000,298,11059997,-795,0,1666720554,13041.152891119993,183.75171558000147,54480.78734376 2022-10-25,17:55:56.000,298,11060040,-795,0,1666720555,13041.105736949998,183.75876471000083,54480.65458848001 2022-10-25,17:55:57.000,298,11060010,-795,0,1666720556,13041.072055399993,183.7658138400002,54480.7663824 2022-10-25,17:55:58.000,298,11060053,-795,0,1666720557,13041.065319089998,183.7658138400002,54480.752408160006 2022-10-25,17:55:59.000,298,11059994,-795,0,1666720558,13041.051846469993,183.75876471000083,54480.78035664 2022-10-25,17:56:00.000,298,11060031,-795,0,1666720559,13041.051846469993,183.7658138400002,54480.81529224 2022-10-25,17:56:01.000,298,11060038,-795,0,1666720560,13041.045110159997,183.78696122999827,54480.75939528 2022-10-25,17:56:02.000,298,11060035,-795,0,1666720561,13040.971010749992,183.80105949000426,54480.61965288 2022-10-25,17:56:03.000,298,11059985,-795,0,1666720562,13041.045110159997,183.80810862000362,54480.82926648 2022-10-25,17:56:04.000,298,11060019,-795,0,1666720563,13041.045110159997,183.81515775000298,54480.82926648 2022-10-25,17:56:05.000,298,11060016,-795,0,1666720564,13040.991219679992,183.8292560100017,54480.78734376 2022-10-25,17:56:06.000,298,11060001,-795,0,1666720565,13040.950801819992,183.87155078999785,54480.74542104001 2022-10-25,17:56:07.000,298,11059983,-795,0,1666720566,13040.984483369997,183.8785999200045,54480.73843392 2022-10-25,17:56:08.000,298,11060041,-795,0,1666720567,13041.031637539993,183.89974731000257,54480.79433088001 2022-10-25,17:56:09.000,298,11060038,-795,0,1666720568,13041.072055399993,183.92794383,54480.93407328 2022-10-25,17:56:10.000,298,11060010,-795,0,1666720569,13041.078791710002,183.94909121999808,54480.84324072001 2022-10-25,17:56:11.000,298,11059984,-795,0,1666720570,13041.065319089998,183.95614035000472,54480.71048544 2022-10-25,17:56:12.000,298,11059956,-795,0,1666720571,13041.078791710002,183.96318948000408,54480.77336952001 2022-10-25,17:56:13.000,298,11060024,-795,0,1666720572,13041.105736949998,183.98433687000215,54480.78035664 2022-10-25,17:56:14.000,298,11059981,-795,0,1666720573,13041.051846469993,184.0407299100043,54480.850227840005 2022-10-25,17:56:15.000,298,11060022,-795,0,1666720574,13041.072055399993,184.0266316499983,54480.731446800004 2022-10-25,17:56:16.000,298,11060012,-795,0,1666720575,13041.051846469993,184.09007381999982,54480.78035664 2022-10-25,17:56:17.000,298,11060044,-795,0,1666720576,13041.159627429988,184.05482817000302,54480.9061248 2022-10-25,17:56:18.000,298,11060055,-795,0,1666720577,13041.200045289988,184.06187730000238,54480.87817632 2022-10-25,17:56:19.000,298,11060012,-795,0,1666720578,13041.213517909993,184.1112212099979,54480.77336952001 2022-10-25,17:56:20.000,298,11060038,-795,0,1666720579,13041.186572669998,184.14646686000196,54480.89215056001 2022-10-25,17:56:21.000,298,11060047,-795,0,1666720580,13041.233726839993,184.10417207999853,54480.86420208001 2022-10-25,17:56:22.000,298,11060029,-795,0,1666720581,13041.233726839993,184.1253194700039,54480.82227936001 2022-10-25,17:56:23.000,298,11060026,-795,0,1666720582,13041.253935769993,184.1253194700039,54480.79433088001 2022-10-25,17:56:24.000,298,11060017,-795,0,1666720583,13041.314562559994,184.14646686000196,54480.98298312 2022-10-25,17:56:25.000,298,11059990,-795,0,1666720584,13041.388661969999,184.15351599000132,54481.05285432 2022-10-25,17:56:26.000,298,11059961,-795,0,1666720585,13041.408870899999,184.18171250999876,54481.03189296001 2022-10-25,17:56:27.000,298,11059964,-795,0,1666720586,13041.388661969999,184.18876163999812,54480.89215056001 2022-10-25,17:56:28.000,298,11059961,-795,0,1666720587,13041.429079829999,184.21695816000283,54480.95503464 2022-10-25,17:56:29.000,298,11060044,-795,0,1666720588,13041.449288759999,184.28040033000434,54481.02490584 2022-10-25,17:56:30.000,298,11059996,-795,0,1666720589,13041.48970662,184.24515468000027,54480.94804752 2022-10-25,17:56:31.000,298,11059994,-795,0,1666720590,13041.415607209994,184.24515468000027,54480.920099040006 2022-10-25,17:56:32.000,298,11059986,-795,0,1666720591,13041.476233999994,184.2874494600037,54480.975996 2022-10-25,17:56:33.000,298,11060009,-795,0,1666720592,13041.50317923999,184.29449859000306,54480.98997024001 2022-10-25,17:56:34.000,298,11060009,-795,0,1666720593,13041.56380602999,184.26630206999835,54481.05984144001 2022-10-25,17:56:35.000,298,11060013,-795,0,1666720594,13041.56380602999,184.2733511999977,54481.03189296001 2022-10-25,17:56:36.000,298,11059982,-795,0,1666720595,13041.53012448,184.30859685000178,54481.08080280001 2022-10-25,17:56:37.000,298,11059985,-795,0,1666720596,13041.54359709999,184.31564598000114,54480.969008880005 2022-10-25,17:56:38.000,298,11060018,-795,0,1666720597,13041.516651859994,184.31564598000114,54481.017918720005 2022-10-25,17:56:39.000,298,11059997,-795,0,1666720598,13041.56380602999,184.386137280002,54481.03888008001 2022-10-25,17:56:40.000,298,11059967,-795,0,1666720599,13041.57054234,184.35089162999793,54481.19259672 2022-10-25,17:56:41.000,298,11059991,-795,0,1666720600,13041.63116913,184.37908815000264,54481.087789920006 2022-10-25,17:56:42.000,298,11060008,-795,0,1666720601,13041.63116913,184.386137280002,54481.05984144001 2022-10-25,17:56:43.000,298,11059988,-795,0,1666720602,13041.52338816999,184.3226951100005,54481.05984144001 2022-10-25,17:56:44.000,298,11059984,-795,0,1666720603,13041.57054234,184.39318641000136,54481.03888008001 2022-10-25,17:56:45.000,298,11060036,-795,0,1666720604,13041.60422388999,184.37908815000264,54481.19958384001 2022-10-25,17:56:46.000,298,11059983,-795,0,1666720605,13041.67158699,184.386137280002,54481.066828560004 2022-10-25,17:56:47.000,298,11060039,-795,0,1666720606,13041.62443281999,184.41433379999944,54481.05984144001 2022-10-25,17:56:48.000,298,11060012,-795,0,1666720607,13041.62443281999,184.40023554000072,54481.07381568 2022-10-25,17:56:49.000,298,11060019,-635,0,1666720608,13041.75242271,184.44253032000415,54481.19259672 2022-10-25,17:56:50.000,298,11060008,-795,0,1666720609,13041.78610425999,184.4213829299988,54481.20657096001 2022-10-25,17:56:51.000,298,11059980,-795,0,1666720610,13041.72547746999,184.4707268400016,54481.08080280001 2022-10-25,17:56:52.000,298,11059917,-795,0,1666720611,13041.718741159995,184.47777597000095,54481.12971264001 2022-10-25,17:56:53.000,298,11060034,-795,0,1666720612,13041.85346736,184.45662858000287,54481.19259672 2022-10-25,17:56:54.000,298,11060016,-795,0,1666720613,13041.900621529996,184.45662858000287,54481.19259672 2022-10-25,17:56:55.000,298,11059980,-755,0,1666720614,13041.920830459996,184.47777597000095,54481.185609600005 2022-10-25,17:56:56.000,298,11059988,-795,0,1666720615,13042.001666179996,184.45662858000287,54481.20657096001 2022-10-25,17:56:57.000,298,11060016,-795,0,1666720616,13042.055556660001,184.50597248999838,54481.31137776 2022-10-25,17:56:58.000,298,11060049,-795,0,1666720617,13042.109447139992,184.45662858000287,54481.353300480005 2022-10-25,17:56:59.000,298,11060005,-795,0,1666720618,13042.163337619997,184.4495794500035,54481.27644216001 2022-10-25,17:57:00.000,298,11060011,-795,0,1666720619,13042.210491789992,184.45662858000287,54481.29740352001 2022-10-25,17:57:01.000,298,11060027,-795,0,1666720620,13042.210491789992,184.41433379999944,54481.2904164 2022-10-25,17:57:02.000,298,11059995,-795,0,1666720621,13042.291327509993,184.41433379999944,54481.27644216001 2022-10-25,17:57:03.000,298,11059944,-795,0,1666720622,13042.405844779998,184.4354811900048,54481.40919744 2022-10-25,17:57:04.000,298,11060039,-795,0,1666720623,13042.466471569998,184.37908815000264,54481.472081520005 2022-10-25,17:57:05.000,298,11060056,-795,0,1666720624,13042.493416809994,184.37203902000329,54481.47906864 2022-10-25,17:57:06.000,298,11060018,-795,0,1666720625,13042.567516219999,184.36498989000393,54481.47906864 2022-10-25,17:57:07.000,298,11059959,-795,0,1666720626,13042.601197769989,184.37203902000329,54481.4301588 2022-10-25,17:57:08.000,298,11060018,-795,0,1666720627,13042.70224241999,184.30154772000242,54481.53496560001 2022-10-25,17:57:09.000,298,11060043,-795,0,1666720628,13042.74266027999,184.29449859000306,54481.51400424001 2022-10-25,17:57:10.000,298,11059990,-795,0,1666720629,13042.81002338,184.25220380999963,54481.55592696 2022-10-25,17:57:11.000,298,11059998,-795,0,1666720630,13042.796550759995,184.24515468000027,54481.48605576 2022-10-25,17:57:12.000,298,11059972,-795,0,1666720631,13042.85044124,184.21695816000283,54481.53496560001 2022-10-25,17:57:13.000,298,11060036,-795,0,1666720632,13042.938013269995,184.2028599000041,54481.63278528001 2022-10-25,17:57:14.000,298,11060008,-795,0,1666720633,13042.95148589,184.16056512000068,54481.70265648001 2022-10-25,17:57:15.000,298,11059990,-795,0,1666720634,13042.958222199995,184.18171250999876,54481.66073376001 2022-10-25,17:57:16.000,298,11060043,-795,0,1666720635,13042.98516743999,184.1394177300026,54481.64675952 2022-10-25,17:57:17.000,298,11059949,-795,0,1666720636,13042.99190375,184.1746633799994,54481.674708 2022-10-25,17:57:18.000,298,11060004,-795,0,1666720637,13043.0929484,184.1253194700039,54481.79348904 2022-10-25,17:57:19.000,298,11059986,-795,0,1666720638,13043.04579422999,184.10417207999853,54481.63278528001 2022-10-25,17:57:20.000,298,11060050,-795,0,1666720639,13043.126629949991,184.11827034000453,54481.7445792 2022-10-25,17:57:21.000,298,11060012,-795,0,1666720640,13043.119893639996,184.11827034000453,54481.72361784 2022-10-25,17:57:22.000,298,11060012,-795,0,1666720641,13043.140102569996,184.09007381999982,54481.77951480001 2022-10-25,17:57:23.000,298,11059928,-795,0,1666720642,13043.173784120001,184.11827034000453,54481.75156632001 2022-10-25,17:57:24.000,298,11060038,-795,0,1666720643,13043.227674599992,184.0759755600011,54481.77252768 2022-10-25,17:57:25.000,298,11060017,-795,0,1666720644,13043.227674599992,184.08302469000046,54481.79348904 2022-10-25,17:57:26.000,298,11060029,-795,0,1666720645,13043.214201980001,184.09712294999918,54481.70964360001 2022-10-25,17:57:27.000,298,11060023,-795,0,1666720646,13043.261356149997,184.13236860000325,54481.73060496001 2022-10-25,17:57:28.000,298,11059989,-795,0,1666720647,13043.375873420002,184.1253194700039,54481.94720568001 2022-10-25,17:57:29.000,298,11060028,-795,0,1666720648,13043.416291280002,184.13236860000325,54481.905282960004 2022-10-25,17:57:30.000,298,11059991,-795,0,1666720649,13043.423027589997,184.11827034000453,54481.87034736001 2022-10-25,17:57:31.000,298,11059929,-795,0,1666720650,13043.362400799997,184.11827034000453,54481.83541176 2022-10-25,17:57:32.000,298,11059943,-795,0,1666720651,13043.429763899992,184.1253194700039,54481.926244320006 2022-10-25,17:57:33.000,298,11060002,-795,0,1666720652,13043.470181759993,184.15351599000132,54481.94021856 2022-10-25,17:57:34.000,298,11060028,-795,0,1666720653,13043.503863309998,184.09712294999918,54481.9541928 2022-10-25,17:57:35.000,298,11060000,-795,0,1666720654,13043.449972829992,184.18876163999812,54481.905282960004 2022-10-25,17:57:36.000,298,11059925,-795,0,1666720655,13043.490390689993,184.14646686000196,54481.91925720001 2022-10-25,17:57:37.000,298,11060008,-795,0,1666720656,13043.591435339993,184.14646686000196,54482.10092232 2022-10-25,17:57:38.000,298,11060060,-795,0,1666720657,13043.631853199993,184.16056512000068,54482.093935200006 2022-10-25,17:57:39.000,298,11059968,-795,0,1666720658,13043.631853199993,184.21695816000283,54482.10092232 2022-10-25,17:57:40.000,298,11059992,-795,0,1666720659,13043.739634159989,184.1394177300026,54482.14983216 2022-10-25,17:57:41.000,298,11059977,-795,0,1666720660,13043.658798439988,184.14646686000196,54482.05201248 2022-10-25,17:57:42.000,298,11060047,-795,0,1666720661,13043.719425229989,184.16056512000068,54482.06598672001 2022-10-25,17:57:43.000,298,11060038,-795,0,1666720662,13043.759843089989,184.15351599000132,54482.142845040005 2022-10-25,17:57:44.000,298,11060008,-795,0,1666720663,13043.827206189999,184.11827034000453,54482.240664720004 2022-10-25,17:57:45.000,298,11060054,-795,0,1666720664,13043.88109666999,184.10417207999853,54482.38040712001 2022-10-25,17:57:46.000,298,11060048,-795,0,1666720665,13043.94172345999,184.08302469000046,54482.39438136 2022-10-25,17:57:47.000,298,11059969,-795,0,1666720666,13043.887832979999,184.0266316499983,54482.3384844 2022-10-25,17:57:48.000,298,11059981,-795,0,1666720667,13043.867624049999,183.96318948000408,54482.36643288 2022-10-25,17:57:49.000,298,11060039,-795,0,1666720668,13043.975405009995,183.97023861000343,54482.310535920005 2022-10-25,17:57:50.000,298,11059972,-795,0,1666720669,13043.955196079994,183.88564905000385,54482.47123968001 2022-10-25,17:57:51.000,298,11060028,-795,0,1666720670,13043.894569289994,183.87155078999785,54482.359445760005 2022-10-25,17:57:52.000,298,11060040,-795,0,1666720671,13043.90130559999,183.7940103600049,54482.30354880001 2022-10-25,17:57:53.000,298,11059973,-795,0,1666720672,13043.86088773999,183.74466645000211,54482.261626080006 2022-10-25,17:57:54.000,298,11060000,-795,0,1666720673,13043.894569289994,183.66007689000253,54482.34547152 2022-10-25,17:57:55.000,298,11059986,-795,0,1666720674,13043.887832979999,183.66007689000253,54482.41534272 2022-10-25,17:57:56.000,298,11060011,-795,0,1666720675,13043.847415119999,183.6177821099991,54482.38739424 2022-10-25,17:57:57.000,298,11059954,-795,0,1666720676,13043.833942499994,183.54024167999887,54482.37342000001 2022-10-25,17:57:58.000,298,11060004,-795,0,1666720677,13043.874360359994,183.47679951000464,54482.408355600004 2022-10-25,17:57:59.000,298,11060023,-795,0,1666720678,13043.88109666999,183.44155386000057,54482.429316960006 2022-10-25,17:58:00.000,298,11059999,-795,0,1666720679,13043.90804191,183.4345047300012,54482.50617528 2022-10-25,17:58:01.000,298,11059984,-795,0,1666720680,13043.894569289994,183.35696430000098,54482.527136640005 2022-10-25,17:58:02.000,298,11059966,-795,0,1666720681,13043.867624049999,183.32876778000355,54482.45027832001 2022-10-25,17:58:03.000,298,11060036,-795,0,1666720682,13043.90130559999,183.24417822000396,54482.56905936001 2022-10-25,17:58:04.000,298,11060034,-795,0,1666720683,13043.874360359994,183.24417822000396,54482.53412376 2022-10-25,17:58:05.000,298,11060036,-595,0,1666720684,13043.847415119999,183.21598169999925,54482.56207224 2022-10-25,17:58:06.000,298,11060049,-795,0,1666720685,13043.88109666999,183.19483431000117,54482.45027832001 2022-10-25,17:58:07.000,298,11060003,-795,0,1666720686,13043.867624049999,183.15958866000437,54482.48521392 2022-10-25,17:58:08.000,298,11060052,-795,0,1666720687,13043.914778219994,183.11729388000094,54482.61796920001 2022-10-25,17:58:09.000,298,11059997,-795,0,1666720688,13043.914778219994,183.11729388000094,54482.65989192 2022-10-25,17:58:10.000,298,11060034,-795,0,1666720689,13043.955196079994,183.0890973600035,54482.66687904001 2022-10-25,17:58:11.000,298,11060007,-635,0,1666720690,13043.96193238999,183.0749991000048,54482.60399496 2022-10-25,17:58:12.000,298,11059995,-795,0,1666720691,13043.90804191,183.08204823000415,54482.46425256 2022-10-25,17:58:13.000,298,11060039,-795,0,1666720692,13043.98887763,183.025655190002,54482.53412376 2022-10-25,17:58:14.000,298,11059998,-795,0,1666720693,13044.00235024999,183.01155693000328,54482.527136640005 2022-10-25,17:58:15.000,298,11060002,-795,0,1666720694,13044.00235024999,182.98336040999857,54482.56905936001 2022-10-25,17:58:16.000,298,11060036,-795,0,1666720695,13044.00908656,182.96926214999985,54482.576046480004 2022-10-25,17:58:17.000,298,11060007,-795,0,1666720696,13043.995613939995,182.94811476000177,54482.54809800001 2022-10-25,17:58:18.000,298,11060054,-795,0,1666720697,13044.06971335,182.94811476000177,54482.66687904001 2022-10-25,17:58:19.000,298,11060009,-795,0,1666720698,13044.056240729995,182.93401650000305,54482.63893056001 2022-10-25,17:58:20.000,298,11060038,-795,0,1666720699,13043.98214131999,182.91991824000434,54482.576046480004 2022-10-25,17:58:21.000,298,11060053,-795,0,1666720700,13043.98214131999,182.91991824000434,54482.54809800001 2022-10-25,17:58:22.000,298,11060026,-795,0,1666720701,13043.92151452999,182.9128691099977,54482.52014952001 2022-10-25,17:58:23.000,298,11060001,-795,0,1666720702,13043.94172345999,182.89877084999898,54482.5131624 2022-10-25,17:58:24.000,298,11060003,-795,0,1666720703,13043.995613939995,182.8776234600009,54482.66687904001 2022-10-25,17:58:25.000,298,11059968,-795,0,1666720704,13044.00235024999,182.8776234600009,54482.694827520005 2022-10-25,17:58:26.000,298,11060027,-795,0,1666720705,13043.9686687,182.83532868000475,54482.645917680005 2022-10-25,17:58:27.000,298,11060034,-795,0,1666720706,13044.00235024999,182.80008303000068,54482.73675024001 2022-10-25,17:58:28.000,298,11060031,-795,0,1666720707,13043.995613939995,182.79303390000132,54482.68085328 2022-10-25,17:58:29.000,298,11060031,-795,0,1666720708,13043.934987149994,182.72254260000045,54482.645917680005 2022-10-25,17:58:30.000,298,11060029,-795,0,1666720709,13043.975405009995,182.75778825000452,54482.68085328 2022-10-25,17:58:31.000,298,11060005,-795,0,1666720710,13043.94845977,182.7154934700011,54482.61796920001 2022-10-25,17:58:32.000,298,11059998,-795,0,1666720711,13043.934987149994,182.6661495599983,54482.62495632 2022-10-25,17:58:33.000,298,11059991,-795,0,1666720712,13043.90804191,182.6309039100015,54482.56905936001 2022-10-25,17:58:34.000,298,11060014,-795,0,1666720713,13043.934987149994,182.63795304000087,54482.62495632 2022-10-25,17:58:35.000,298,11060006,-795,0,1666720714,13043.90130559999,182.55336348000128,54482.61796920001 2022-10-25,17:58:36.000,298,11060003,-795,0,1666720715,13043.854151429994,182.58860912999808,54482.597007840006 2022-10-25,17:58:37.000,298,11060030,-795,0,1666720716,13043.800260949989,182.4828721800004,54482.42232984001 2022-10-25,17:58:38.000,298,11059966,-795,0,1666720717,13043.759843089989,182.48992130999977,54482.45027832001 2022-10-25,17:58:39.000,298,11059971,-795,0,1666720718,13043.753106779994,182.4828721800004,54482.59002072001 2022-10-25,17:58:40.000,298,11060034,-795,0,1666720719,13043.766579399999,182.42647913999826,54482.56207224 2022-10-25,17:58:41.000,298,11060024,-795,0,1666720720,13043.739634159989,182.37713523000275,54482.53412376 2022-10-25,17:58:42.000,298,11059993,-795,0,1666720721,13043.658798439988,182.34893870999804,54482.478226800005 2022-10-25,17:58:43.000,298,11060007,-795,0,1666720722,13043.699216299989,182.31369306000124,54482.5830336 2022-10-25,17:58:44.000,298,11060055,-795,0,1666720723,13043.571226409993,182.31369306000124,54482.55508512 2022-10-25,17:58:45.000,298,11060010,-795,0,1666720724,13043.524072239998,182.26434914999845,54482.55508512 2022-10-25,17:58:46.000,298,11060020,-795,0,1666720725,13043.476918070002,182.31369306000124,54482.42232984001 2022-10-25,17:58:47.000,298,11059964,-795,0,1666720726,13043.423027589997,182.2573000199991,54482.40136848001 2022-10-25,17:58:48.000,298,11060021,-795,0,1666720727,13043.449972829992,182.26434914999845,54482.52014952001 2022-10-25,17:58:49.000,298,11060029,-795,0,1666720728,13043.436500210002,182.24320176000037,54482.56905936001 2022-10-25,17:58:50.000,298,11060033,-795,0,1666720729,13043.416291280002,182.2713982799978,54482.52014952001 2022-10-25,17:58:51.000,298,11060004,-795,0,1666720730,13043.409554969992,182.27844741000445,54482.37342000001 2022-10-25,17:58:52.000,298,11060047,-795,0,1666720731,13043.362400799997,182.30664393000188,54482.45726544 2022-10-25,17:58:53.000,298,11059986,-795,0,1666720732,13043.321982939997,182.30664393000188,54482.42232984001 2022-10-25,17:58:54.000,298,11060009,-795,0,1666720733,13043.281565079997,182.29254567000316,54482.20572912001 2022-10-25,17:58:55.000,298,11059986,-795,0,1666720734,13043.207465669992,182.36303697000403,54482.22669048 2022-10-25,17:58:56.000,298,11059981,-795,0,1666720735,13043.268092459992,182.3700861000034,54482.37342000001 2022-10-25,17:58:57.000,298,11060021,-795,0,1666720736,13043.308510319992,182.41238087999955,54482.3384844 2022-10-25,17:58:58.000,298,11060024,-795,0,1666720737,13043.241147219996,182.46172479000234,54482.40136848001 2022-10-25,17:58:59.000,298,11060030,-795,0,1666720738,13043.274828770001,182.44762653000362,54482.4432912 2022-10-25,17:59:00.000,298,11060003,-795,0,1666720739,13043.214201980001,182.52516696000384,54482.33149728001 2022-10-25,17:59:01.000,298,11059994,-795,0,1666720740,13043.214201980001,182.49697043999913,54482.310535920005 2022-10-25,17:59:02.000,298,11060003,-795,0,1666720741,13043.160311499996,182.5322160900032,54482.310535920005 2022-10-25,17:59:03.000,298,11060038,-795,0,1666720742,13043.187256739991,182.55336348000128,54482.22669048 2022-10-25,17:59:04.000,298,11060053,-795,0,1666720743,13043.247883529992,182.6168056500028,54482.45726544 2022-10-25,17:59:05.000,298,11060004,-795,0,1666720744,13043.261356149997,182.60975652000343,54482.408355600004 2022-10-25,17:59:06.000,298,11060041,-795,0,1666720745,13043.261356149997,182.65205129999958,54482.38739424 2022-10-25,17:59:07.000,298,11060007,-795,0,1666720746,13043.200729359996,182.68729695000366,54482.198742 2022-10-25,17:59:08.000,298,11060004,-795,0,1666720747,13043.214201980001,182.6661495599983,54482.24765184 2022-10-25,17:59:09.000,298,11060045,-795,0,1666720748,13043.220938289996,182.70139521000237,54482.27560032 2022-10-25,17:59:10.000,298,11060034,-795,0,1666720749,13043.234410910001,182.7154934700011,54482.27560032 2022-10-25,17:59:11.000,298,11060033,-795,0,1666720750,13043.187256739991,182.72254260000045,54482.1288708 2022-10-25,17:59:12.000,298,11060013,-795,0,1666720751,13043.173784120001,182.79303390000132,54482.2686132 2022-10-25,17:59:13.000,298,11060035,-795,0,1666720752,13043.241147219996,182.80713216000004,54482.28957456 2022-10-25,17:59:14.000,298,11060018,-795,0,1666720753,13043.234410910001,182.83532868000475,54482.310535920005 2022-10-25,17:59:15.000,298,11059975,-795,0,1666720754,13043.200729359996,182.80713216000004,54482.23367760001 2022-10-25,17:59:16.000,298,11059988,-795,0,1666720755,13043.167047809991,182.83532868000475,54482.14983216 2022-10-25,17:59:17.000,298,11060021,-795,0,1666720756,13043.153575190001,182.87057433000155,54482.072973840004 2022-10-25,17:59:18.000,298,11060053,-795,0,1666720757,13043.187256739991,182.8423778100041,54482.191754880005 2022-10-25,17:59:19.000,298,11060056,-795,0,1666720758,13043.193993050001,182.89172171999962,54482.191754880005 2022-10-25,17:59:20.000,298,11060008,-795,0,1666720759,13043.180520429996,182.91991824000434,54482.21271624001 2022-10-25,17:59:21.000,298,11060018,-795,0,1666720760,13043.193993050001,182.90581997999834,54482.20572912001 2022-10-25,17:59:22.000,298,11060008,-795,0,1666720761,13043.160311499996,182.93401650000305,54482.20572912001 2022-10-25,17:59:23.000,298,11059994,-795,0,1666720762,13043.180520429996,182.94811476000177,54482.10092232 2022-10-25,17:59:24.000,298,11060030,-795,0,1666720763,13043.11315733,182.95516389000113,54482.10790944 2022-10-25,17:59:25.000,298,11059996,-795,0,1666720764,13043.133366260001,182.9763112799992,54482.191754880005 2022-10-25,17:59:26.000,298,11060027,-795,0,1666720765,13043.106421019991,182.99040953999793,54482.12188368 2022-10-25,17:59:27.000,298,11060026,-795,0,1666720766,13043.04579422999,183.01155693000328,54482.024064000005 2022-10-25,17:59:28.000,298,11060002,-795,0,1666720767,13043.079475779996,183.0609008399988,54482.142845040005 2022-10-25,17:59:29.000,298,11060001,-795,0,1666720768,13043.099684709996,183.04680258000008,54482.21271624001 2022-10-25,17:59:30.000,298,11060021,-795,0,1666720769,13043.05253054,183.09614649000287,54482.240664720004 2022-10-25,17:59:31.000,298,11059964,-795,0,1666720770,13043.03232161,183.15253952999774,54482.11489656001 2022-10-25,17:59:32.000,298,11060014,-795,0,1666720771,13043.03232161,183.13139213999966,54482.11489656001 2022-10-25,17:59:33.000,298,11060054,-795,0,1666720772,13043.00537636999,183.16663779000373,54482.072973840004 2022-10-25,17:59:34.000,298,11059985,-795,0,1666720773,13043.04579422999,183.18073605000245,54482.14983216 2022-10-25,17:59:35.000,298,11060024,-795,0,1666720774,13043.018848989996,183.23007995999797,54482.11489656001 2022-10-25,17:59:36.000,298,11060051,-795,0,1666720775,13042.94474957999,183.27942387000076,54482.10092232 2022-10-25,17:59:37.000,298,11060020,-795,0,1666720776,13042.96495850999,183.30057125999883,54482.08694808001 2022-10-25,17:59:38.000,298,11059979,-795,0,1666720777,13042.92454064999,183.32876778000355,54482.06598672001 2022-10-25,17:59:39.000,298,11060050,-795,0,1666720778,13042.958222199995,183.39220994999778,54482.12188368 2022-10-25,17:59:40.000,298,11059992,-795,0,1666720779,13042.958222199995,183.42745560000185,54482.10790944 2022-10-25,17:59:41.000,298,11060025,-795,0,1666720780,13042.93127696,183.4345047300012,54481.9891284 2022-10-25,17:59:42.000,298,11060046,-795,0,1666720781,13042.958222199995,183.469750379998,54481.975154160005 2022-10-25,17:59:43.000,298,11060020,-795,0,1666720782,13042.958222199995,183.49089777000336,54482.072973840004 2022-10-25,17:59:44.000,298,11060017,-795,0,1666720783,13042.96495850999,183.51204516000143,54482.14983216 2022-10-25,17:59:45.000,298,11060006,-795,0,1666720784,13042.97169482,183.56843820000358,54482.093935200006 2022-10-25,17:59:46.000,298,11060011,-795,0,1666720785,13042.91106803,183.55433994000487,54482.072973840004 2022-10-25,17:59:47.000,298,11060010,-795,0,1666720786,13042.97169482,183.56138907000422,54482.1288708 2022-10-25,17:59:48.000,298,11060009,-795,0,1666720787,13042.958222199995,183.60368385000038,54482.12188368 2022-10-25,17:59:49.000,298,11060016,-795,0,1666720788,13042.938013269995,183.54729080999823,54482.1288708 2022-10-25,17:59:50.000,298,11060006,-795,0,1666720789,13042.938013269995,183.57548733000294,54482.14983216 2022-10-25,17:59:51.000,298,11060017,-795,0,1666720790,13042.90433171999,183.5825364600023,54482.08694808001 2022-10-25,17:59:52.000,298,11060000,-795,0,1666720791,13042.91106803,183.52614342000015,54482.12188368 2022-10-25,17:59:53.000,298,11059980,-795,0,1666720792,13042.93127696,183.54729080999823,54482.18476776001 2022-10-25,17:59:54.000,298,11060057,-795,0,1666720793,13042.938013269995,183.50499603000208,54482.12188368 2022-10-25,17:59:55.000,298,11059956,-795,0,1666720794,13042.86391385999,183.51204516000143,54482.01707688001 2022-10-25,17:59:56.000,298,11060022,-795,0,1666720795,13042.85044124,183.5190942900008,54481.89130872 2022-10-25,17:59:57.000,298,11059967,-795,0,1666720796,13042.938013269995,183.49794690000272,54482.0589996 2022-10-25,17:59:58.000,298,11060006,-795,0,1666720797,13042.917804339995,183.4345047300012,54482.05201248 2022-10-25,17:59:59.000,298,11060036,-795,0,1666720798,13042.88412278999,183.45565211999929,54482.21970336 2022-10-25,18:00:00.000,298,11060000,-795,0,1666720799,13042.94474957999,183.45565211999929,54482.14983216 2022-10-25,18:00:01.000,298,11060034,-795,0,1666720800,13042.897595409995,183.39220994999778,54482.21271624001 2022-10-25,18:00:02.000,298,11060008,-795,0,1666720801,13042.91106803,183.44860298999993,54482.10092232 2022-10-25,18:00:03.000,298,11060010,-795,0,1666720802,13042.86391385999,183.3992590800044,54482.13585792001 2022-10-25,18:00:04.000,298,11060024,-795,0,1666720803,13042.87065017,183.37811168999906,54482.10092232 2022-10-25,18:00:05.000,298,11060008,-795,0,1666720804,13042.8908591,183.34286604000226,54482.18476776001 2022-10-25,18:00:06.000,298,11060039,-795,0,1666720805,13042.87065017,183.29352212999947,54482.11489656001 2022-10-25,18:00:07.000,298,11060013,-795,0,1666720806,13042.836968619995,183.25827648000268,54482.10790944 2022-10-25,18:00:08.000,298,11060026,-795,0,1666720807,13042.81002338,183.2230308299986,54482.10790944 2022-10-25,18:00:09.000,298,11060045,-795,0,1666720808,13042.88412278999,183.1736869200031,54482.23367760001 2022-10-25,18:00:10.000,298,11060000,-795,0,1666720809,13042.84370492999,183.1243430100003,54482.23367760001 2022-10-25,18:00:11.000,298,11060003,-795,0,1666720810,13042.816759689995,183.1243430100003,54482.15681928 2022-10-25,18:00:12.000,298,11059995,-795,0,1666720811,13042.78307813999,183.0749991000048,54482.03803824001 2022-10-25,18:00:13.000,298,11059952,-795,0,1666720812,13042.816759689995,183.0609008399988,54482.15681928 2022-10-25,18:00:14.000,298,11059965,-795,0,1666720813,13042.76960552,183.03975345000072,54482.11489656001 2022-10-25,18:00:15.000,298,11060032,-795,0,1666720814,13042.80328706999,183.01860606000264,54482.2686132 2022-10-25,18:00:16.000,298,11060083,-795,0,1666720815,13042.81002338,183.01155693000328,54482.261626080006 2022-10-25,18:00:17.000,298,11060040,-795,0,1666720816,13042.80328706999,182.99040953999793,54482.261626080006 2022-10-25,18:00:18.000,298,11060030,-795,0,1666720817,13042.78307813999,182.94811476000177,54482.16380640001 2022-10-25,18:00:19.000,298,11059991,-795,0,1666720818,13042.796550759995,182.95516389000113,54482.2686132 2022-10-25,18:00:20.000,298,11060068,-795,0,1666720819,13042.82349599999,182.90581997999834,54482.240664720004 2022-10-25,18:00:21.000,298,11059982,-795,0,1666720820,13042.74266027999,182.9269673700037,54482.17079352 2022-10-25,18:00:22.000,298,11059964,-795,0,1666720821,13042.74939659,182.90581997999834,54482.1288708 2022-10-25,18:00:23.000,298,11060006,-795,0,1666720822,13042.816759689995,182.9128691099977,54482.30354880001 2022-10-25,18:00:24.000,298,11060020,-795,0,1666720823,13042.82349599999,182.88467259000026,54482.33149728001 2022-10-25,18:00:25.000,298,11060030,-795,0,1666720824,13042.81002338,182.90581997999834,54482.25463896001 2022-10-25,18:00:26.000,298,11059981,-795,0,1666720825,13042.796550759995,182.84942694000347,54482.20572912001 2022-10-25,18:00:27.000,298,11060009,-795,0,1666720826,13042.80328706999,182.8635252000022,54482.20572912001 2022-10-25,18:00:28.000,298,11060052,-795,0,1666720827,13042.82349599999,182.85647607000283,54482.2686132 2022-10-25,18:00:29.000,298,11060069,-795,0,1666720828,13042.81002338,182.84942694000347,54482.31752304 2022-10-25,18:00:30.000,298,11060040,-795,0,1666720829,13042.82349599999,182.80008303000068,54482.30354880001 2022-10-25,18:00:31.000,298,11060007,-795,0,1666720830,13042.81002338,182.82123041999876,54482.3384844 2022-10-25,18:00:32.000,298,11060006,-795,0,1666720831,13042.796550759995,182.80713216000004,54482.25463896001 2022-10-25,18:00:33.000,298,11060014,-795,0,1666720832,13042.83023231,182.80713216000004,54482.31752304 2022-10-25,18:00:34.000,298,11060022,-795,0,1666720833,13042.836968619995,182.77188651000324,54482.45027832001 2022-10-25,18:00:35.000,298,11059962,-795,0,1666720834,13042.82349599999,182.8141812899994,54482.36643288 2022-10-25,18:00:36.000,298,11059993,-795,0,1666720835,13042.80328706999,182.8141812899994,54482.28258744001 2022-10-25,18:00:37.000,298,11060031,-795,0,1666720836,13042.695506109994,182.7507391199979,54482.13585792001 2022-10-25,18:00:38.000,298,11060083,-795,0,1666720837,13042.776341829995,182.78598477000196,54482.28957456 2022-10-25,18:00:39.000,298,11060001,-795,0,1666720838,13042.796550759995,182.75778825000452,54482.38739424 2022-10-25,18:00:40.000,298,11060010,-795,0,1666720839,13042.796550759995,182.73664085999917,54482.45027832001 2022-10-25,18:00:41.000,298,11060030,-795,0,1666720840,13042.776341829995,182.70139521000237,54482.45027832001 2022-10-25,18:00:42.000,298,11059981,-795,0,1666720841,13042.74266027999,182.69434608000302,54482.35245864001 2022-10-25,18:00:43.000,298,11060018,-795,0,1666720842,13042.735923969994,182.6661495599983,54482.40136848001 2022-10-25,18:00:44.000,298,11060066,-795,0,1666720843,13042.66182455999,182.64500217000023,54482.36643288 2022-10-25,18:00:45.000,298,11060014,-795,0,1666720844,13042.668560869999,182.60975652000343,54482.408355600004 2022-10-25,18:00:46.000,298,11060044,-795,0,1666720845,13042.648351939999,182.5956582600047,54482.34547152 2022-10-25,18:00:47.000,298,11060043,-795,0,1666720846,13042.614670389994,182.5956582600047,54482.34547152 2022-10-25,18:00:48.000,298,11060000,-795,0,1666720847,13042.628143009999,182.58860912999808,54482.48521392 2022-10-25,18:00:49.000,298,11060047,-795,0,1666720848,13042.614670389994,182.57451086999936,54482.5131624 2022-10-25,18:00:50.000,298,11060026,-795,0,1666720849,13042.547307289999,182.53926522000256,54482.478226800005 2022-10-25,18:00:51.000,298,11059997,-795,0,1666720850,13042.554043599994,182.55336348000128,54482.49918816001 2022-10-25,18:00:52.000,298,11060012,-795,0,1666720851,13042.513625739994,182.57451086999936,54482.41534272 2022-10-25,18:00:53.000,298,11060077,-795,0,1666720852,13042.520362049989,182.51106869999785,54482.4432912 2022-10-25,18:00:54.000,298,11060049,-795,0,1666720853,13042.520362049989,182.4687739200017,54482.45726544 2022-10-25,18:00:55.000,298,11060014,-795,0,1666720854,13042.486680499998,182.52516696000384,54482.47123968001 2022-10-25,18:00:56.000,298,11060038,-795,0,1666720855,13042.446262639998,182.51106869999785,54482.28957456 2022-10-25,18:00:57.000,298,11060020,-795,0,1666720856,13042.378899539988,182.5040195699985,54482.20572912001 2022-10-25,18:00:58.000,298,11059972,-795,0,1666720857,13042.392372159993,182.4687739200017,54482.41534272 2022-10-25,18:00:59.000,298,11059992,-795,0,1666720858,13042.378899539988,182.4828721800004,54482.46425256 2022-10-25,18:01:00.000,298,11060024,-795,0,1666720859,13042.378899539988,182.49697043999913,54482.38739424 2022-10-25,18:01:01.000,298,11060061,-795,0,1666720860,13042.338481680003,182.4687739200017,54482.34547152 2022-10-25,18:01:02.000,298,11060002,-795,0,1666720861,13042.331745369993,182.4828721800004,54482.32451016 2022-10-25,18:01:03.000,298,11060083,-795,0,1666720862,13042.338481680003,182.5040195699985,54482.47123968001 2022-10-25,18:01:04.000,298,11060028,-795,0,1666720863,13042.365426919998,182.4687739200017,54482.48521392 2022-10-25,18:01:05.000,298,11059996,-795,0,1666720864,13042.277854890002,182.48992130999977,54482.408355600004 2022-10-25,18:01:06.000,298,11060027,-795,0,1666720865,13042.325009059998,182.45467566000298,54482.29656168 2022-10-25,18:01:07.000,298,11059972,-795,0,1666720866,13042.277854890002,182.44762653000362,54482.56905936001 2022-10-25,18:01:08.000,298,11060023,-795,0,1666720867,13042.331745369993,182.4053317500002,54482.3384844 2022-10-25,18:01:09.000,298,11059997,-795,0,1666720868,13042.264382269997,182.4053317500002,54482.49220104 2022-10-25,18:01:10.000,298,11060055,-635,0,1666720869,13042.237437030002,182.3841843600021,54482.408355600004 2022-10-25,18:01:11.000,298,11060014,-795,0,1666720870,13042.230700719992,182.39828262000083,54482.28258744001 2022-10-25,18:01:12.000,298,11060042,-795,0,1666720871,13042.217228100002,182.39123349000147,54482.32451016 2022-10-25,18:01:13.000,298,11060035,-795,0,1666720872,13042.325009059998,182.4053317500002,54482.43630408 2022-10-25,18:01:14.000,298,11059976,-795,0,1666720873,13042.325009059998,182.39123349000147,54482.42232984001 2022-10-25,18:01:15.000,298,11059959,-795,0,1666720874,13042.271118579993,182.4335282700049,54482.41534272 2022-10-25,18:01:16.000,298,11060038,-795,0,1666720875,13042.230700719992,182.39828262000083,54482.24765184 2022-10-25,18:01:17.000,298,11060005,-795,0,1666720876,13042.223964409997,182.3841843600021,54482.27560032 2022-10-25,18:01:18.000,298,11060025,-795,0,1666720877,13042.257645960002,182.44057740000426,54482.38739424 2022-10-25,18:01:19.000,298,11060024,-795,0,1666720878,13042.190282859992,182.4053317500002,54482.34547152 2022-10-25,18:01:20.000,298,11059961,-795,0,1666720879,13042.217228100002,182.4053317500002,54482.40136848001 2022-10-25,18:01:21.000,298,11060026,-795,0,1666720880,13042.210491789992,182.4053317500002,54482.39438136 2022-10-25,18:01:22.000,298,11060040,-795,0,1666720881,13042.197019170002,182.3841843600021,54482.310535920005 2022-10-25,18:01:23.000,298,11060049,-795,0,1666720882,13042.203755479997,182.4194300099989,54482.408355600004 2022-10-25,18:01:24.000,298,11060019,-795,0,1666720883,13042.170073929992,182.41238087999955,54482.35245864001 2022-10-25,18:01:25.000,298,11060024,-795,0,1666720884,13042.129656069992,182.39123349000147,54482.39438136 2022-10-25,18:01:26.000,298,11060085,-795,0,1666720885,13042.082501899997,182.44057740000426,54482.198742 2022-10-25,18:01:27.000,298,11060034,-795,0,1666720886,13042.015138800001,182.42647913999826,54482.22669048 2022-10-25,18:01:28.000,298,11059988,-795,0,1666720887,13042.095974520002,182.42647913999826,54482.408355600004 2022-10-25,18:01:29.000,298,11060018,-795,0,1666720888,13042.143128689997,182.4335282700049,54482.39438136 2022-10-25,18:01:30.000,298,11059994,-795,0,1666720889,13042.095974520002,182.4335282700049,54482.39438136 2022-10-25,18:01:31.000,298,11060034,-795,0,1666720890,13042.001666179996,182.41238087999955,54482.22669048 2022-10-25,18:01:32.000,298,11059993,-795,0,1666720891,13041.981457249996,182.41238087999955,54482.29656168 2022-10-25,18:01:33.000,298,11059990,-795,0,1666720892,13042.021875109996,182.44057740000426,54482.31752304 2022-10-25,18:01:34.000,298,11060024,-795,0,1666720893,13042.001666179996,182.46172479000234,54482.33149728001 2022-10-25,18:01:35.000,298,11059993,-795,0,1666720894,13041.934303080001,182.44057740000426,54482.22669048 2022-10-25,18:01:36.000,298,11060015,-795,0,1666720895,13041.974720940001,182.47582305000105,54482.30354880001 2022-10-25,18:01:37.000,298,11060014,-795,0,1666720896,13041.927566769991,182.44762653000362,54482.28258744001 2022-10-25,18:01:38.000,298,11060046,-795,0,1666720897,13041.91409415,182.46172479000234,54482.20572912001 2022-10-25,18:01:39.000,298,11059992,-795,0,1666720898,13041.887148909991,182.45467566000298,54482.33149728001 2022-10-25,18:01:40.000,298,11060021,-795,0,1666720899,13041.907357839991,182.44057740000426,54482.25463896001 2022-10-25,18:01:41.000,298,11060044,-795,0,1666720900,13041.85346736,182.4194300099989,54482.17778064 2022-10-25,18:01:42.000,298,11060001,-755,0,1666720901,13041.799576879996,182.41238087999955,54482.21271624001 2022-10-25,18:01:43.000,298,11059989,-795,0,1666720902,13041.819785809996,182.3700861000034,54482.38739424 2022-10-25,18:01:44.000,298,11060025,-795,0,1666720903,13041.83325843,182.4194300099989,54482.40136848001 2022-10-25,18:01:45.000,298,11060017,-795,0,1666720904,13041.76589532999,182.37713523000275,54482.35245864001 2022-10-25,18:01:46.000,298,11060014,-795,0,1666720905,13041.71200485,182.3841843600021,54482.198742 2022-10-25,18:01:47.000,298,11060010,-795,0,1666720906,13041.68505960999,182.34188957999868,54482.31752304 2022-10-25,18:01:48.000,298,11060040,-795,0,1666720907,13041.658114369995,182.36303697000403,54482.23367760001 2022-10-25,18:01:49.000,298,11060064,-795,0,1666720908,13041.637905439995,182.33484044999932,54482.28258744001 2022-10-25,18:01:50.000,298,11060057,-795,0,1666720909,13041.52338816999,182.30664393000188,54482.15681928 2022-10-25,18:01:51.000,298,11059994,-795,0,1666720910,13041.54359709999,182.2854965400038,54482.142845040005 2022-10-25,18:01:52.000,298,11060067,-795,0,1666720911,13041.54359709999,182.2573000199991,54482.18476776001 2022-10-25,18:01:53.000,298,11060046,-795,0,1666720912,13041.50317923999,182.18680871999823,54482.28258744001 2022-10-25,18:01:54.000,298,11060011,-795,0,1666720913,13041.516651859994,182.20795611000358,54482.27560032 2022-10-25,18:01:55.000,298,11060069,-795,0,1666720914,13041.476233999994,182.17975958999887,54482.23367760001 2022-10-25,18:01:56.000,298,11060026,-795,0,1666720915,13041.388661969999,182.17975958999887,54482.072973840004 2022-10-25,18:01:57.000,298,11060007,-795,0,1666720916,13041.341507799989,182.20795611000358,54482.07996096 2022-10-25,18:01:58.000,298,11060013,-795,0,1666720917,13041.294353629994,182.13041568000335,54481.9891284 2022-10-25,18:01:59.000,298,11060025,-795,0,1666720918,13041.314562559994,182.15156307000143,54482.0589996 2022-10-25,18:02:00.000,298,11060026,-795,0,1666720919,13041.307826249998,182.16566133000015,54482.08694808001 2022-10-25,18:02:01.000,298,11060018,-795,0,1666720920,13041.240463149988,182.15156307000143,54481.905282960004 2022-10-25,18:02:02.000,298,11060013,-795,0,1666720921,13041.287617319998,182.15156307000143,54481.99611552001 2022-10-25,18:02:03.000,298,11059997,-795,0,1666720922,13041.240463149988,182.109268289998,54482.01008976 2022-10-25,18:02:04.000,298,11060065,-795,0,1666720923,13041.220254219988,182.123366550004,54481.975154160005 2022-10-25,18:02:05.000,298,11060038,-795,0,1666720924,13041.213517909993,182.11631742000463,54482.00310264 2022-10-25,18:02:06.000,298,11059965,-795,0,1666720925,13041.132682189993,182.13041568000335,54481.86336024 2022-10-25,18:02:07.000,298,11060062,-795,0,1666720926,13041.105736949998,182.14451394000207,54481.84239888 2022-10-25,18:02:08.000,298,11060029,-795,0,1666720927,13041.085528019998,182.13041568000335,54481.86336024 2022-10-25,18:02:09.000,298,11060008,-795,0,1666720928,13041.159627429988,182.16566133000015,54481.9541928 2022-10-25,18:02:10.000,298,11060012,-795,0,1666720929,13041.078791710002,182.14451394000207,54482.07996096 2022-10-25,18:02:11.000,298,11059987,-795,0,1666720930,13041.065319089998,182.1374648100027,54481.758553440006 2022-10-25,18:02:12.000,298,11060045,-795,0,1666720931,13041.004692299997,182.1586122000008,54481.8843216 2022-10-25,18:02:13.000,298,11060065,-795,0,1666720932,13041.018164920002,182.1586122000008,54481.82143752 2022-10-25,18:02:14.000,298,11060013,-795,0,1666720933,13040.957538130002,182.2220543700023,54481.89130872 2022-10-25,18:02:15.000,298,11060025,-755,0,1666720934,13040.890175029992,182.18680871999823,54481.737592080004 2022-10-25,18:02:16.000,298,11059990,-795,0,1666720935,13040.950801819992,182.21500524000294,54481.82842464001 2022-10-25,18:02:17.000,298,11060018,-795,0,1666720936,13040.903647649997,182.22910350000166,54481.75156632001 2022-10-25,18:02:18.000,298,11059985,-795,0,1666720937,13040.903647649997,182.24320176000037,54481.96117992 2022-10-25,18:02:19.000,298,11060068,-795,0,1666720938,13040.896911340002,182.22910350000166,54481.89130872 2022-10-25,18:02:20.000,298,11060015,-795,0,1666720939,13040.822811929997,182.24320176000037,54481.84938600001 2022-10-25,18:02:21.000,298,11060054,-795,0,1666720940,13040.836284550001,182.22910350000166,54481.70964360001 2022-10-25,18:02:22.000,298,11060029,-795,0,1666720941,13040.748712519991,182.24320176000037,54481.674708 2022-10-25,18:02:23.000,298,11060067,-795,0,1666720942,13040.829548239992,182.26434914999845,54481.83541176 2022-10-25,18:02:24.000,298,11060045,-795,0,1666720943,13040.843020859997,182.30664393000188,54481.82842464001 2022-10-25,18:02:25.000,298,11060054,-795,0,1666720944,13040.748712519991,182.29254567000316,54481.758553440006 2022-10-25,18:02:26.000,298,11060014,-795,0,1666720945,13040.816075620001,182.3207421900006,54481.73060496001 2022-10-25,18:02:27.000,298,11060064,-795,0,1666720946,13040.822811929997,182.2713982799978,54481.807463280005 2022-10-25,18:02:28.000,298,11060041,-795,0,1666720947,13040.849757169992,182.23615263000102,54481.64675952 2022-10-25,18:02:29.000,298,11060027,-795,0,1666720948,13040.903647649997,182.08812089999992,54481.639772400005 2022-10-25,18:02:30.000,298,11060034,-795,0,1666720949,13040.782394069996,181.98238395000226,54481.639772400005 2022-10-25,18:02:31.000,298,11059989,-795,0,1666720950,13040.58704107999,181.99648221000098,54481.520991360005 2022-10-25,18:02:32.000,298,11060036,-795,0,1666720951,13040.52641428999,182.14451394000207,54481.58387544001 2022-10-25,18:02:33.000,298,11060025,-795,0,1666720952,13040.54662321999,182.17975958999887,54481.68169512001 2022-10-25,18:02:34.000,298,11060013,-795,0,1666720953,13040.56683214999,182.22910350000166,54481.80047616001 2022-10-25,18:02:35.000,298,11060022,-795,0,1666720954,13040.56683214999,182.15156307000143,54481.758553440006 2022-10-25,18:02:36.000,298,11060012,-795,0,1666720955,13040.499469049995,182.18680871999823,54481.63278528001 2022-10-25,18:02:37.000,298,11060016,-795,0,1666720956,13040.48599642999,182.16566133000015,54481.61182392001 2022-10-25,18:02:38.000,298,11060056,-795,0,1666720957,13040.519677979995,182.10221915999864,54481.71663072 2022-10-25,18:02:39.000,298,11060000,-795,0,1666720958,13040.48599642999,182.08812089999992,54481.61182392001 2022-10-25,18:02:40.000,298,11060048,-795,0,1666720959,13040.50620535999,182.10221915999864,54481.79348904 2022-10-25,18:02:41.000,298,11060004,-795,0,1666720960,13040.51294167,182.08107177000056,54481.80047616001 2022-10-25,18:02:42.000,298,11060005,-795,0,1666720961,13040.51294167,182.05287525000313,54481.77951480001 2022-10-25,18:02:43.000,298,11060010,-795,0,1666720962,13040.50620535999,182.0105804699997,54481.68169512001 2022-10-25,18:02:44.000,298,11059961,-795,0,1666720963,13040.479260119995,182.00353134000034,54481.674708 2022-10-25,18:02:45.000,298,11060015,-795,0,1666720964,13040.48599642999,181.99648221000098,54481.71663072 2022-10-25,18:02:46.000,298,11060045,-795,0,1666720965,13040.479260119995,181.96123656000418,54481.758553440006 2022-10-25,18:02:47.000,298,11059974,-795,0,1666720966,13040.438842259995,181.96123656000418,54481.61182392001 2022-10-25,18:02:48.000,298,11060038,-795,0,1666720967,13040.438842259995,181.93304003999947,54481.63278528001 2022-10-25,18:02:49.000,298,11060028,-795,0,1666720968,13040.49273274,181.90484352000203,54481.76554056 2022-10-25,18:02:50.000,298,11060035,-795,0,1666720969,13040.44557856999,181.8907452600033,54481.73060496001 2022-10-25,18:02:51.000,298,11059997,-795,0,1666720970,13040.438842259995,181.8766470000046,54481.59784968 2022-10-25,18:02:52.000,298,11060027,-795,0,1666720971,13040.46578749999,181.83435222000116,54481.66772088 2022-10-25,18:02:53.000,298,11060000,-795,0,1666720972,13040.47252381,181.83435222000116,54481.56291408001 2022-10-25,18:02:54.000,298,11060037,-795,0,1666720973,13040.48599642999,181.78500830999837,54481.65374664 2022-10-25,18:02:55.000,298,11060061,-795,0,1666720974,13040.42536963999,181.78500830999837,54481.61182392001 2022-10-25,18:02:56.000,298,11060012,-795,0,1666720975,13040.418633329995,181.79205743999773,54481.63278528001 2022-10-25,18:02:57.000,298,11060012,-795,0,1666720976,13040.438842259995,181.74976266000158,54481.688682240005 2022-10-25,18:02:58.000,298,11060026,-795,0,1666720977,13040.459051189995,181.7638609200003,54481.66772088 2022-10-25,18:02:59.000,298,11059972,-795,0,1666720978,13040.32432498999,181.80615570000373,54481.64675952 2022-10-25,18:03:00.000,298,11060006,-795,0,1666720979,13040.42536963999,181.73566440000286,54481.590862560006 2022-10-25,18:03:01.000,298,11060047,-795,0,1666720980,13040.39168809,181.74976266000158,54481.57688832 2022-10-25,18:03:02.000,298,11060032,-795,0,1666720981,13040.398424399995,181.74271353000222,54481.6048368 2022-10-25,18:03:03.000,298,11060034,-795,0,1666720982,13040.43210595,181.74976266000158,54481.73060496001 2022-10-25,18:03:04.000,298,11060035,-795,0,1666720983,13040.46578749999,181.7286152700035,54481.8144504 2022-10-25,18:03:05.000,298,11060065,-795,0,1666720984,13040.438842259995,181.73566440000286,54481.70964360001 2022-10-25,18:03:06.000,298,11060021,-795,0,1666720985,13040.42536963999,181.74976266000158,54481.77252768 2022-10-25,18:03:07.000,298,11059981,-795,0,1666720986,13040.41189702,181.7004187499988,54481.520991360005 2022-10-25,18:03:08.000,298,11060039,-795,0,1666720987,13040.398424399995,181.74976266000158,54481.61881104 2022-10-25,18:03:09.000,298,11060013,-795,0,1666720988,13040.41189702,181.73566440000286,54481.69566936 2022-10-25,18:03:10.000,298,11060043,-795,0,1666720989,13040.209807719999,181.73566440000286,54481.3602876 2022-10-25,18:03:11.000,298,11060007,-795,0,1666720990,13040.378215469995,181.75681179000094,54481.50003 2022-10-25,18:03:12.000,298,11060034,-795,0,1666720991,13040.418633329995,181.74976266000158,54481.71663072 2022-10-25,18:03:13.000,298,11060004,-795,0,1666720992,13040.39168809,181.7004187499988,54481.639772400005 2022-10-25,18:03:14.000,298,11060010,-795,0,1666720993,13040.36474284999,181.68632049000007,54481.75156632001 2022-10-25,18:03:15.000,298,11060014,-795,0,1666720994,13040.337797609995,181.6792713600007,54481.57688832 2022-10-25,18:03:16.000,298,11059974,-795,0,1666720995,13040.32432498999,181.665173100002,54481.66772088 2022-10-25,18:03:17.000,298,11060050,-795,0,1666720996,13040.317588679995,181.665173100002,54481.64675952 2022-10-25,18:03:18.000,298,11060035,-795,0,1666720997,13040.28390712999,181.65812397000263,54481.688682240005 2022-10-25,18:03:19.000,298,11060001,-795,0,1666720998,13040.28390712999,181.65107484000328,54481.65374664 2022-10-25,18:03:20.000,298,11059988,-795,0,1666720999,13040.28390712999,181.60878005999984,54481.590862560006 2022-10-25,18:03:21.000,298,11060025,-795,0,1666721000,13040.277170819994,181.60878005999984,54481.59784968 2022-10-25,18:03:22.000,298,11060042,-795,0,1666721001,13040.189598789999,181.53828875999898,54481.688682240005 2022-10-25,18:03:23.000,298,11060017,-795,0,1666721002,13040.189598789999,181.57353441000305,54481.47906864 2022-10-25,18:03:24.000,298,11060019,-795,0,1666721003,13040.155917239994,181.5171413700009,54481.58387544001 2022-10-25,18:03:25.000,298,11060015,-795,0,1666721004,13040.18286247999,181.49599398000282,54481.50003 2022-10-25,18:03:26.000,298,11060071,-795,0,1666721005,13040.189598789999,181.47484659000474,54481.61881104 2022-10-25,18:03:27.000,298,11060004,-795,0,1666721006,13040.128971999999,181.4536991999994,54481.50003 2022-10-25,18:03:28.000,298,11059996,-795,0,1666721007,13040.108763069999,181.44665007000003,54481.50003 2022-10-25,18:03:29.000,298,11060019,-795,0,1666721008,13040.149180929999,181.40435529000388,54481.590862560006 2022-10-25,18:03:30.000,298,11060026,-795,0,1666721009,13040.149180929999,181.3550113800011,54481.55592696 2022-10-25,18:03:31.000,298,11059980,-795,0,1666721010,13040.102026759989,181.333863990003,54481.520991360005 2022-10-25,18:03:32.000,298,11059983,-795,0,1666721011,13040.068345209998,181.31271659999766,54481.46509440001 2022-10-25,18:03:33.000,298,11060003,-795,0,1666721012,13040.075081519994,181.31271659999766,54481.37426184001 2022-10-25,18:03:34.000,298,11060034,-795,0,1666721013,13040.102026759989,181.25632356000278,54481.45810728 2022-10-25,18:03:35.000,298,11060078,-795,0,1666721014,13040.088554139998,181.2210779099987,54481.40919744 2022-10-25,18:03:36.000,298,11060065,-795,0,1666721015,13040.075081519994,181.2351761700047,54481.37426184001 2022-10-25,18:03:37.000,298,11060015,-795,0,1666721016,13040.061608899989,181.2351761700047,54481.304390640005 2022-10-25,18:03:38.000,298,11060017,-795,0,1666721017,13040.034663659993,181.18583226000192,54481.32535200001 2022-10-25,18:03:39.000,298,11059942,-795,0,1666721018,13040.095290449994,181.18583226000192,54481.40919744 2022-10-25,18:03:40.000,298,11060031,-795,0,1666721019,13040.021191039988,181.18583226000192,54481.34631336001 2022-10-25,18:03:41.000,298,11060048,-795,0,1666721020,13039.953827939993,181.19993052000063,54481.31137776 2022-10-25,18:03:42.000,298,11060010,-795,0,1666721021,13039.940355319988,181.17878313000256,54481.2904164 2022-10-25,18:03:43.000,298,11060061,-795,0,1666721022,13039.953827939993,181.21402877999935,54481.36727472001 2022-10-25,18:03:44.000,298,11060036,-795,0,1666721023,13039.913410079993,181.19993052000063,54481.36727472001 2022-10-25,18:03:45.000,298,11060025,-795,0,1666721024,13039.920146390003,181.20697965,54481.2904164 2022-10-25,18:03:46.000,298,11060018,-795,0,1666721025,13039.866255909998,181.19288139000128,54481.24849368001 2022-10-25,18:03:47.000,298,11059959,-795,0,1666721026,13039.846046979997,181.24927443000342,54481.19958384001 2022-10-25,18:03:48.000,298,11059978,-795,0,1666721027,13039.866255909998,181.24927443000342,54481.24849368001 2022-10-25,18:03:49.000,298,11060014,-795,0,1666721028,13039.866255909998,181.24927443000342,54481.28342928 2022-10-25,18:03:50.000,298,11060025,-795,0,1666721029,13039.872992219993,181.31271659999766,54481.24849368001 2022-10-25,18:03:51.000,298,11060018,-795,0,1666721030,13039.805629119997,181.32681486000365,54481.234519440004 2022-10-25,18:03:52.000,298,11060004,-795,0,1666721031,13039.785420189997,181.333863990003,54481.20657096001 2022-10-25,18:03:53.000,298,11060019,-795,0,1666721032,13039.825838049997,181.3197657300043,54481.39522320001 2022-10-25,18:03:54.000,298,11060042,-795,0,1666721033,13039.778683880002,181.36206051000045,54481.38823608 2022-10-25,18:03:55.000,298,11059994,-795,0,1666721034,13039.798892810002,181.39730616000452,54481.37426184001 2022-10-25,18:03:56.000,298,11060003,-795,0,1666721035,13039.718057090002,181.34796225000173,54481.22753232001 2022-10-25,18:03:57.000,298,11059995,-795,0,1666721036,13039.745002329997,181.3550113800011,54481.2205452 2022-10-25,18:03:58.000,298,11060051,-795,0,1666721037,13039.724793399997,181.3197657300043,54481.26945504 2022-10-25,18:03:59.000,298,11060036,-795,0,1666721038,13039.643957679997,181.37615876999917,54481.2904164 2022-10-25,18:04:00.000,298,11060041,-795,0,1666721039,13039.664166609997,181.32681486000365,54481.066828560004 2022-10-25,18:04:01.000,298,11060061,-795,0,1666721040,13039.664166609997,181.36206051000045,54481.24150656 2022-10-25,18:04:02.000,298,11060027,-795,0,1666721041,13039.603539819997,181.31271659999766,54481.1157384 2022-10-25,18:04:03.000,298,11059975,-795,0,1666721042,13039.610276129992,181.333863990003,54481.19958384001 2022-10-25,18:04:04.000,298,11060043,-795,0,1666721043,13039.596803510001,181.34091312000237,54481.136699760005 2022-10-25,18:04:05.000,298,11060022,-795,0,1666721044,13039.596803510001,181.3056674699983,54481.20657096001 2022-10-25,18:04:06.000,298,11060013,-795,0,1666721045,13039.563121959996,181.31271659999766,54481.22753232001 2022-10-25,18:04:07.000,298,11060023,-795,0,1666721046,13039.583330889996,181.29861833999894,54481.2205452 2022-10-25,18:04:08.000,298,11060069,-795,0,1666721047,13039.603539819997,181.28452008000022,54481.33932624 2022-10-25,18:04:09.000,298,11060049,-795,0,1666721048,13039.637221370001,181.3056674699983,54481.33932624 2022-10-25,18:04:10.000,298,11060035,-795,0,1666721049,13039.542913029996,181.26337269000214,54481.2904164 2022-10-25,18:04:11.000,298,11059936,-795,0,1666721050,13039.549649339991,181.27747095000086,54481.16464824 2022-10-25,18:04:12.000,298,11059933,-795,0,1666721051,13039.502495169996,181.24927443000342,54481.19259672 2022-10-25,18:04:13.000,298,11060048,-795,0,1666721052,13039.529440409991,181.24222530000407,54481.22753232001 2022-10-25,18:04:14.000,298,11060035,-795,0,1666721053,13039.502495169996,181.21402877999935,54481.234519440004 2022-10-25,18:04:15.000,298,11060089,-795,0,1666721054,13039.43513207,181.19993052000063,54481.09477704 2022-10-25,18:04:16.000,298,11060037,-795,0,1666721055,13039.43513207,181.19993052000063,54481.12272552 2022-10-25,18:04:17.000,298,11060053,-795,0,1666721056,13039.509231479991,181.19993052000063,54481.20657096001 2022-10-25,18:04:18.000,298,11060027,-795,0,1666721057,13039.482286239996,181.22812703999807,54481.234519440004 2022-10-25,18:04:19.000,298,11060017,-795,0,1666721058,13039.47554993,181.2210779099987,54481.15766112001 2022-10-25,18:04:20.000,298,11060036,-795,0,1666721059,13039.482286239996,181.17878313000256,54481.19259672 2022-10-25,18:04:21.000,298,11060093,-795,0,1666721060,13039.43513207,181.2210779099987,54481.136699760005 2022-10-25,18:04:22.000,298,11060004,-795,0,1666721061,13039.455341,181.17878313000256,54481.1157384 2022-10-25,18:04:23.000,298,11060043,-795,0,1666721062,13039.428395759991,181.2210779099987,54481.05984144001 2022-10-25,18:04:24.000,298,11060077,-795,0,1666721063,13039.462077309996,181.25632356000278,54481.19958384001 2022-10-25,18:04:25.000,298,11060038,-795,0,1666721064,13039.529440409991,181.1717340000032,54481.17862248001 2022-10-25,18:04:26.000,298,11060083,-795,0,1666721065,13039.47554993,181.15058660999784,54481.234519440004 2022-10-25,18:04:27.000,298,11059989,-795,0,1666721066,13039.40818682999,181.1717340000032,54481.19259672 2022-10-25,18:04:28.000,298,11060012,-795,0,1666721067,13039.41492314,181.19288139000128,54481.087789920006 2022-10-25,18:04:29.000,298,11060069,-795,0,1666721068,13039.40818682999,181.1717340000032,54481.20657096001 2022-10-25,18:04:30.000,298,11060046,-795,0,1666721069,13039.39471421,181.14353747999849,54481.03189296001 2022-10-25,18:04:31.000,298,11060051,-795,0,1666721070,13039.34756003999,181.17878313000256,54481.10875128001 2022-10-25,18:04:32.000,298,11060023,-795,0,1666721071,13039.401450519996,181.18583226000192,54481.20657096001 2022-10-25,18:04:33.000,298,11060058,-795,0,1666721072,13039.43513207,181.14353747999849,54481.21355808 2022-10-25,18:04:34.000,298,11060108,-795,0,1666721073,13039.421659449996,181.15058660999784,54481.24849368001 2022-10-25,18:04:35.000,298,11060001,-795,0,1666721074,13039.361032659996,181.18583226000192,54481.087789920006 2022-10-25,18:04:36.000,298,11059955,-795,0,1666721075,13039.361032659996,181.15763574000448,54481.136699760005 2022-10-25,18:04:37.000,298,11060051,-795,0,1666721076,13039.39471421,181.16468487000384,54481.21355808 2022-10-25,18:04:38.000,298,11060056,-795,0,1666721077,13039.40818682999,181.15058660999784,54481.12272552 2022-10-25,18:04:39.000,298,11060017,-795,0,1666721078,13039.36776896999,181.1717340000032,54481.12971264001 2022-10-25,18:04:40.000,298,11060083,-795,0,1666721079,13039.40818682999,181.14353747999849,54481.2205452 2022-10-25,18:04:41.000,298,11060034,-795,0,1666721080,13039.35429635,181.18583226000192,54481.08080280001 2022-10-25,18:04:42.000,298,11060044,-795,0,1666721081,13039.31387849,181.1223900900004,54481.02490584 2022-10-25,18:04:43.000,298,11059937,-795,0,1666721082,13039.30714217999,181.1223900900004,54481.12971264001 2022-10-25,18:04:44.000,298,11060098,-795,0,1666721083,13039.31387849,181.0730461800049,54481.05984144001 2022-10-25,18:04:45.000,298,11059996,-795,0,1666721084,13039.259988009995,181.10124270000233,54481.12971264001 2022-10-25,18:04:46.000,298,11059962,-795,0,1666721085,13039.259988009995,181.08009531000425,54480.96202176001 2022-10-25,18:04:47.000,298,11060055,-795,0,1666721086,13039.20609752999,181.10124270000233,54480.98298312 2022-10-25,18:04:48.000,298,11060064,-795,0,1666721087,13039.320614799995,181.0589479199989,54481.12272552 2022-10-25,18:04:49.000,298,11060112,-795,0,1666721088,13039.32735110999,181.0730461800049,54481.136699760005 2022-10-25,18:04:50.000,298,11060049,-795,0,1666721089,13039.300405869995,181.03780053000082,54481.08080280001 2022-10-25,18:04:51.000,298,11060029,-795,0,1666721090,13039.239779079995,181.0730461800049,54481.00394448 2022-10-25,18:04:52.000,298,11059987,-795,0,1666721091,13039.2532517,181.03780053000082,54480.99695736 2022-10-25,18:04:53.000,298,11060020,-795,0,1666721092,13039.259988009995,181.04484966000018,54481.01093160001 2022-10-25,18:04:54.000,298,11060039,-795,0,1666721093,13039.259988009995,181.0096040100034,54480.98997024001 2022-10-25,18:04:55.000,298,11060060,-795,0,1666721094,13039.158943359995,180.99550575000467,54480.91311192001 2022-10-25,18:04:56.000,298,11060035,-795,0,1666721095,13039.20609752999,180.98845661999803,54480.975996 2022-10-25,18:04:57.000,298,11059977,-795,0,1666721096,13039.21283384,180.99550575000467,54481.07381568 2022-10-25,18:04:58.000,298,11060063,-795,0,1666721097,13039.21283384,180.9602601000006,54481.05984144001 2022-10-25,18:04:59.000,298,11060043,-795,0,1666721098,13039.19262491,180.9109161899978,54480.98997024001 2022-10-25,18:05:00.000,298,11060029,-795,0,1666721099,13039.14547073999,180.93206358000316,54480.96202176001 2022-10-25,18:05:01.000,298,11060007,-795,0,1666721100,13039.04442608999,180.9250144500038,54480.87817632 2022-10-25,18:05:02.000,298,11060080,-795,0,1666721101,13039.15220705,180.91796532000444,54480.920099040006 2022-10-25,18:05:03.000,298,11060053,-795,0,1666721102,13039.179152289995,180.91796532000444,54481.0458672 2022-10-25,18:05:04.000,298,11060040,-795,0,1666721103,13039.21283384,180.875670540001,54481.066828560004 2022-10-25,18:05:05.000,298,11060014,-795,0,1666721104,13039.07137133,180.88976879999973,54481.00394448 2022-10-25,18:05:06.000,298,11060049,-795,0,1666721105,13039.09158026,180.84042489000421,54480.94106040001 2022-10-25,18:05:07.000,298,11059999,-795,0,1666721106,13039.13199812,180.90386705999845,54480.98997024001 2022-10-25,18:05:08.000,298,11060031,-795,0,1666721107,13039.09158026,180.85452315000293,54480.9061248 2022-10-25,18:05:09.000,298,11060022,-795,0,1666721108,13039.09158026,180.84747402000357,54480.88516344 2022-10-25,18:05:10.000,298,11060069,-795,0,1666721109,13039.06463501999,180.81927749999886,54480.82926648 2022-10-25,18:05:11.000,298,11060074,-795,0,1666721110,13039.04442608999,180.84042489000421,54480.752408160006 2022-10-25,18:05:12.000,298,11060046,-795,0,1666721111,13039.08484394999,180.8122283699995,54480.86420208001 2022-10-25,18:05:13.000,298,11059998,-795,0,1666721112,13039.10505287999,180.8122283699995,54480.95503464 2022-10-25,18:05:14.000,298,11060021,-795,0,1666721113,13039.138734429995,180.76993359000335,54480.969008880005 2022-10-25,18:05:15.000,298,11059988,-795,0,1666721114,13039.06463501999,180.82632662999822,54480.94804752 2022-10-25,18:05:16.000,298,11060040,-795,0,1666721115,13039.030953469999,180.81927749999886,54480.752408160006 2022-10-25,18:05:17.000,298,11060009,-795,0,1666721116,13039.030953469999,180.8122283699995,54480.82926648 2022-10-25,18:05:18.000,298,11060029,-795,0,1666721117,13039.0511624,180.84747402000357,54480.80830512 2022-10-25,18:05:19.000,298,11060076,-795,0,1666721118,13039.04442608999,180.9250144500038,54480.87118920001 2022-10-25,18:05:20.000,298,11060037,-795,0,1666721119,13039.06463501999,180.93206358000316,54480.84324072001 2022-10-25,18:05:21.000,298,11060022,-795,0,1666721120,13039.037689779994,180.93911271000252,54480.920099040006 2022-10-25,18:05:22.000,298,11060032,-795,0,1666721121,13039.037689779994,180.93206358000316,54480.920099040006 2022-10-25,18:05:23.000,298,11060042,-795,0,1666721122,13039.010744539999,180.9602601000006,54480.92708616 2022-10-25,18:05:24.000,298,11060033,-795,0,1666721123,13039.06463501999,180.93206358000316,54480.89215056001 2022-10-25,18:05:25.000,298,11060005,-795,0,1666721124,13039.04442608999,180.97435835999931,54480.87118920001 2022-10-25,18:05:26.000,298,11060011,-795,0,1666721125,13039.00400822999,180.97435835999931,54480.73843392 2022-10-25,18:05:27.000,298,11060034,-795,0,1666721126,13038.98379929999,180.99550575000467,54480.79433088001 2022-10-25,18:05:28.000,298,11060050,-795,0,1666721127,13038.977062989994,181.00255488000403,54480.73843392 2022-10-25,18:05:29.000,298,11060037,-795,0,1666721128,13039.07137133,181.0096040100034,54480.95503464 2022-10-25,18:05:30.000,298,11060048,-795,0,1666721129,13039.02421715999,180.99550575000467,54480.87118920001 2022-10-25,18:05:31.000,298,11059991,-795,0,1666721130,13039.010744539999,181.01665314000275,54480.801318000005 2022-10-25,18:05:32.000,298,11060005,-795,0,1666721131,13039.010744539999,181.0237022700021,54480.81529224 2022-10-25,18:05:33.000,298,11059985,-795,0,1666721132,13039.037689779994,181.05189878999954,54480.87817632 2022-10-25,18:05:34.000,298,11059990,-795,0,1666721133,13039.07137133,181.05189878999954,54480.850227840005 2022-10-25,18:05:35.000,298,11059971,-795,0,1666721134,13039.017480849994,181.06599704999826,54480.80830512 2022-10-25,18:05:36.000,298,11060017,-795,0,1666721135,13039.010744539999,181.04484966000018,54480.801318000005 2022-10-25,18:05:37.000,298,11060079,-795,0,1666721136,13039.037689779994,181.00255488000403,54480.920099040006 2022-10-25,18:05:38.000,298,11060067,-795,0,1666721137,13039.057898709994,181.0237022700021,54480.88516344 2022-10-25,18:05:39.000,298,11060033,-795,0,1666721138,13039.07137133,181.01665314000275,54480.92708616 2022-10-25,18:05:40.000,298,11060027,-795,0,1666721139,13039.057898709994,180.98140748999867,54480.82227936001 2022-10-25,18:05:41.000,298,11060063,-795,0,1666721140,13039.02421715999,181.00255488000403,54480.86420208001 2022-10-25,18:05:42.000,298,11060044,-795,0,1666721141,13039.037689779994,181.0237022700021,54480.71048544 2022-10-25,18:05:43.000,298,11060035,-795,0,1666721142,13039.00400822999,181.03075140000146,54480.92708616 2022-10-25,18:05:44.000,298,11060044,-795,0,1666721143,13039.09158026,181.05189878999954,54480.94106040001 2022-10-25,18:05:45.000,298,11060056,-795,0,1666721144,13039.04442608999,180.9602601000006,54480.98997024001 2022-10-25,18:05:46.000,298,11060028,-795,0,1666721145,13039.04442608999,181.00255488000403,54480.9061248 2022-10-25,18:05:47.000,298,11060036,-795,0,1666721146,13039.078107639994,181.0589479199989,54480.98997024001 2022-10-25,18:05:48.000,298,11059992,-795,0,1666721147,13039.057898709994,181.05189878999954,54480.87118920001 2022-10-25,18:05:49.000,298,11060026,-795,0,1666721148,13039.057898709994,181.00255488000403,54480.91311192001 2022-10-25,18:05:50.000,298,11060054,-795,0,1666721149,13039.030953469999,181.0871444400036,54480.88516344 2022-10-25,18:05:51.000,298,11060061,-795,0,1666721150,13038.990535609999,181.0871444400036,54480.84324072001 2022-10-25,18:05:52.000,298,11060027,-795,0,1666721151,13039.030953469999,181.09419357000297,54480.87817632 2022-10-25,18:05:53.000,298,11060038,-795,0,1666721152,13039.078107639994,181.10124270000233,54480.94106040001 2022-10-25,18:05:54.000,298,11060016,-795,0,1666721153,13039.09158026,181.11534096000105,54480.94106040001 2022-10-25,18:05:55.000,298,11060035,-795,0,1666721154,13039.09158026,181.1082918300017,54480.92708616 2022-10-25,18:05:56.000,298,11060058,-795,0,1666721155,13039.00400822999,181.17878313000256,54480.68952408 2022-10-25,18:05:57.000,298,11060022,-795,0,1666721156,13039.057898709994,181.12943921999977,54480.88516344 2022-10-25,18:05:58.000,298,11060029,-795,0,1666721157,13039.06463501999,181.2210779099987,54480.899137680004 2022-10-25,18:05:59.000,298,11060037,-795,0,1666721158,13039.098316569994,181.21402877999935,54480.920099040006 2022-10-25,18:06:00.000,298,11060043,-795,0,1666721159,13039.09158026,181.26337269000214,54480.93407328 2022-10-25,18:06:01.000,298,11060029,-795,0,1666721160,13039.09158026,181.25632356000278,54480.9061248 2022-10-25,18:06:02.000,298,11060067,-795,0,1666721161,13038.977062989994,181.3056674699983,54480.71048544 2022-10-25,18:06:03.000,298,11060044,-795,0,1666721162,13039.08484394999,181.31271659999766,54480.75939528 2022-10-25,18:06:04.000,298,11060006,-795,0,1666721163,13039.07137133,181.3691096399998,54480.77336952001 2022-10-25,18:06:05.000,298,11060038,-795,0,1666721164,13039.037689779994,181.41140442000324,54480.79433088001 2022-10-25,18:06:06.000,298,11060028,-795,0,1666721165,13039.0511624,181.4184535500026,54480.78734376 2022-10-25,18:06:07.000,298,11060007,-795,0,1666721166,13039.030953469999,181.4325518100013,54480.682536960005 2022-10-25,18:06:08.000,298,11060010,-795,0,1666721167,13039.078107639994,181.4536991999994,54480.73843392 2022-10-25,18:06:09.000,298,11060052,-795,0,1666721168,13039.13199812,181.4536991999994,54480.850227840005 2022-10-25,18:06:10.000,298,11060023,-795,0,1666721169,13039.13199812,181.54533788999834,54480.77336952001 2022-10-25,18:06:11.000,298,11060012,-795,0,1666721170,13039.12526180999,181.53828875999898,54480.71747256 2022-10-25,18:06:12.000,298,11060039,-795,0,1666721171,13039.158943359995,181.59468180000113,54480.71747256 2022-10-25,18:06:13.000,298,11059988,-795,0,1666721172,13039.179152289995,181.67222223000135,54480.78734376 2022-10-25,18:06:14.000,298,11059994,-795,0,1666721173,13039.219570149995,181.68632049000007,54480.7663824 2022-10-25,18:06:15.000,298,11060056,-795,0,1666721174,13039.219570149995,181.72156614000414,54480.81529224 2022-10-25,18:06:16.000,298,11060014,-795,0,1666721175,13039.239779079995,181.78500830999837,54480.752408160006 2022-10-25,18:06:17.000,298,11060032,-795,0,1666721176,13039.219570149995,181.77795917999902,54480.82227936001 2022-10-25,18:06:18.000,298,11060033,-795,0,1666721177,13039.21283384,181.8132048300031,54480.74542104001 2022-10-25,18:06:19.000,298,11060035,-795,0,1666721178,13039.280196939995,181.83435222000116,54480.899137680004 2022-10-25,18:06:20.000,298,11060028,-795,0,1666721179,13039.32735110999,181.8766470000046,54480.94106040001 2022-10-25,18:06:21.000,298,11060097,-795,0,1666721180,13039.27346063,181.9118926500014,54480.81529224 2022-10-25,18:06:22.000,298,11060028,-795,0,1666721181,13039.28693324999,181.9471382999982,54480.84324072001 2022-10-25,18:06:23.000,298,11060047,-795,0,1666721182,13039.32735110999,181.99648221000098,54480.920099040006 2022-10-25,18:06:24.000,298,11060009,-795,0,1666721183,13039.32735110999,182.0246787299984,54481.00394448 2022-10-25,18:06:25.000,298,11060048,-795,0,1666721184,13039.401450519996,182.0387769900044,54480.94804752 2022-10-25,18:06:26.000,298,11059976,-795,0,1666721185,13039.38797789999,182.0740226400012,54480.99695736 2022-10-25,18:06:27.000,298,11060014,-795,0,1666721186,13039.381241589996,182.11631742000463,54480.89215056001 2022-10-25,18:06:28.000,298,11060011,-795,0,1666721187,13039.40818682999,182.16566133000015,54480.93407328 2022-10-25,18:06:29.000,298,11060009,-795,0,1666721188,13039.482286239996,182.15156307000143,54480.94106040001 2022-10-25,18:06:30.000,298,11060042,-755,0,1666721189,13039.38797789999,182.14451394000207,54480.82227936001 2022-10-25,18:06:31.000,298,11060044,-795,0,1666721190,13039.428395759991,182.15156307000143,54480.920099040006 2022-10-25,18:06:32.000,298,11060007,-795,0,1666721191,13039.455341,182.21500524000294,54481.017918720005 2022-10-25,18:06:33.000,298,11060031,-795,0,1666721192,13039.468813619991,182.20795611000358,54481.03189296001 2022-10-25,18:06:34.000,298,11059991,-795,0,1666721193,13039.47554993,182.24320176000037,54481.066828560004 2022-10-25,18:06:35.000,298,11060037,-795,0,1666721194,13039.502495169996,182.26434914999845,54480.92708616 2022-10-25,18:06:36.000,298,11060053,-795,0,1666721195,13039.509231479991,182.2713982799978,54480.94106040001 2022-10-25,18:06:37.000,298,11060035,-795,0,1666721196,13039.569858269992,182.31369306000124,54480.975996 2022-10-25,18:06:38.000,298,11059990,-795,0,1666721197,13039.563121959996,182.31369306000124,54481.05285432 2022-10-25,18:06:39.000,298,11060048,-795,0,1666721198,13039.563121959996,182.34188957999868,54481.03189296001 2022-10-25,18:06:40.000,298,11060063,-795,0,1666721199,13039.576594580001,182.34188957999868,54481.09477704 2022-10-25,18:06:41.000,298,11060047,-795,0,1666721200,13039.549649339991,182.33484044999932,54481.03189296001 2022-10-25,18:06:42.000,298,11060040,-795,0,1666721201,13039.522704099996,182.39123349000147,54480.98997024001 2022-10-25,18:06:43.000,298,11060016,-795,0,1666721202,13039.583330889996,182.4194300099989,54481.0458672 2022-10-25,18:06:44.000,298,11060049,-795,0,1666721203,13039.603539819997,182.42647913999826,54481.05984144001 2022-10-25,18:06:45.000,298,11060042,-795,0,1666721204,13039.603539819997,182.4828721800004,54480.899137680004 2022-10-25,18:06:46.000,298,11060001,-795,0,1666721205,13039.556385650001,182.5040195699985,54480.98997024001 2022-10-25,18:06:47.000,298,11060044,-795,0,1666721206,13039.610276129992,182.53926522000256,54480.85721496 2022-10-25,18:06:48.000,298,11060033,-795,0,1666721207,13039.603539819997,182.55336348000128,54480.95503464 2022-10-25,18:06:49.000,298,11060005,-795,0,1666721208,13039.684375539997,182.60270739000407,54481.017918720005 2022-10-25,18:06:50.000,298,11060054,-795,0,1666721209,13039.691111849992,182.6168056500028,54481.1157384 2022-10-25,18:06:51.000,298,11060045,-795,0,1666721210,13039.691111849992,182.62385478000215,54480.99695736 2022-10-25,18:06:52.000,298,11060031,-795,0,1666721211,13039.711320779992,182.70844434000173,54481.10176416 2022-10-25,18:06:53.000,298,11059987,-795,0,1666721212,13039.765211259997,182.68729695000366,54481.12971264001 2022-10-25,18:06:54.000,298,11060077,-795,0,1666721213,13039.745002329997,182.72254260000045,54481.22753232001 2022-10-25,18:06:55.000,298,11060001,-795,0,1666721214,13039.745002329997,182.75778825000452,54481.17862248001 2022-10-25,18:06:56.000,298,11060023,-795,0,1666721215,13039.731529709992,182.80713216000004,54481.185609600005 2022-10-25,18:06:57.000,298,11060034,-795,0,1666721216,13039.765211259997,182.80008303000068,54481.28342928 2022-10-25,18:06:58.000,298,11060051,-795,0,1666721217,13039.778683880002,182.78598477000196,54481.28342928 2022-10-25,18:06:59.000,298,11060003,-795,0,1666721218,13039.846046979997,182.80713216000004,54481.29740352001 2022-10-25,18:07:00.000,298,11060015,-795,0,1666721219,13039.798892810002,182.8423778100041,54481.26246792 2022-10-25,18:07:01.000,298,11060020,-795,0,1666721220,13039.718057090002,182.8635252000022,54481.16464824 2022-10-25,18:07:02.000,298,11060035,-795,0,1666721221,13039.771947569992,182.88467259000026,54481.20657096001 2022-10-25,18:07:03.000,298,11060005,-795,0,1666721222,13039.731529709992,182.82123041999876,54481.05984144001 2022-10-25,18:07:04.000,298,11060062,-795,0,1666721223,13039.792156499992,182.89172171999962,54481.31137776 2022-10-25,18:07:05.000,298,11060024,-795,0,1666721224,13039.859519600002,182.9410656300024,54481.44413304001 2022-10-25,18:07:06.000,298,11060079,-795,0,1666721225,13039.852783289993,182.96926214999985,54481.44413304001 2022-10-25,18:07:07.000,298,11060023,-795,0,1666721226,13039.846046979997,182.94811476000177,54481.34631336001 2022-10-25,18:07:08.000,298,11059995,-795,0,1666721227,13039.839310670002,182.9622130200005,54481.472081520005 2022-10-25,18:07:09.000,298,11060060,-795,0,1666721228,13039.866255909998,183.01860606000264,54481.51400424001 2022-10-25,18:07:10.000,298,11060036,-795,0,1666721229,13039.879728530002,182.98336040999857,54481.47906864 2022-10-25,18:07:11.000,298,11060078,-795,0,1666721230,13039.812365429992,183.01860606000264,54481.41618456001 2022-10-25,18:07:12.000,298,11060097,-795,0,1666721231,13039.839310670002,182.99745867000456,54481.472081520005 2022-10-25,18:07:13.000,298,11060001,-795,0,1666721232,13039.872992219993,183.03975345000072,54481.6048368 2022-10-25,18:07:14.000,298,11060058,-795,0,1666721233,13039.866255909998,183.04680258000008,54481.61182392001 2022-10-25,18:07:15.000,298,11060002,-795,0,1666721234,13039.879728530002,183.10319562000223,54481.52797848 2022-10-25,18:07:16.000,298,11060012,-795,0,1666721235,13039.859519600002,183.13139213999966,54481.41618456001 2022-10-25,18:07:17.000,298,11060037,-795,0,1666721236,13039.846046979997,183.10319562000223,54481.45112016 2022-10-25,18:07:18.000,298,11060079,-795,0,1666721237,13039.893201149993,183.0890973600035,54481.51400424001 2022-10-25,18:07:19.000,298,11060022,-795,0,1666721238,13039.893201149993,183.10319562000223,54481.55592696 2022-10-25,18:07:20.000,298,11060081,-795,0,1666721239,13039.906673769998,183.11024475000158,54481.58387544001 2022-10-25,18:07:21.000,298,11060074,-795,0,1666721240,13039.913410079993,183.16663779000373,54481.62579816 2022-10-25,18:07:22.000,298,11060037,-795,0,1666721241,13039.832574359993,183.14549039999838,54481.61881104 2022-10-25,18:07:23.000,298,11059998,-795,0,1666721242,13039.893201149993,183.15253952999774,54481.59784968 2022-10-25,18:07:24.000,298,11059970,-795,0,1666721243,13039.906673769998,183.2230308299986,54481.590862560006 2022-10-25,18:07:25.000,298,11060074,-795,0,1666721244,13039.886464839998,183.20188344000053,54481.59784968 2022-10-25,18:07:26.000,298,11060033,-795,0,1666721245,13039.872992219993,183.25122735000332,54481.61881104 2022-10-25,18:07:27.000,298,11060029,-795,0,1666721246,13039.839310670002,183.25122735000332,54481.53496560001 2022-10-25,18:07:28.000,298,11060038,-795,0,1666721247,13039.872992219993,183.27942387000076,54481.61182392001 2022-10-25,18:07:29.000,298,11060049,-795,0,1666721248,13039.933619009993,183.32876778000355,54481.64675952 2022-10-25,18:07:30.000,298,11060048,-795,0,1666721249,13039.940355319988,183.32876778000355,54481.61182392001 2022-10-25,18:07:31.000,298,11059987,-795,0,1666721250,13039.866255909998,183.35696430000098,54481.590862560006 2022-10-25,18:07:32.000,298,11060032,-795,0,1666721251,13039.879728530002,183.35696430000098,54481.63278528001 2022-10-25,18:07:33.000,298,11059942,-795,0,1666721252,13039.852783289993,183.40630821000377,54481.520991360005 2022-10-25,18:07:34.000,298,11060023,-795,0,1666721253,13039.872992219993,183.3992590800044,54481.68169512001 2022-10-25,18:07:35.000,298,11060091,-795,0,1666721254,13039.832574359993,183.46270124999864,54481.688682240005 2022-10-25,18:07:36.000,298,11060060,-795,0,1666721255,13039.839310670002,183.4345047300012,54481.61881104 2022-10-25,18:07:37.000,298,11060033,-795,0,1666721256,13039.846046979997,183.45565211999929,54481.62579816 2022-10-25,18:07:38.000,298,11060034,-795,0,1666721257,13039.879728530002,183.469750379998,54481.72361784 2022-10-25,18:07:39.000,298,11059992,-795,0,1666721258,13039.839310670002,183.469750379998,54481.7445792 2022-10-25,18:07:40.000,298,11060046,-795,0,1666721259,13039.778683880002,183.47679951000464,54481.70265648001 2022-10-25,18:07:41.000,298,11060100,-795,0,1666721260,13039.751738639992,183.469750379998,54481.639772400005 2022-10-25,18:07:42.000,298,11060038,-795,0,1666721261,13039.745002329997,183.44155386000057,54481.59784968 2022-10-25,18:07:43.000,298,11060073,-795,0,1666721262,13039.778683880002,183.469750379998,54481.72361784 2022-10-25,18:07:44.000,298,11060039,-795,0,1666721263,13039.798892810002,183.44155386000057,54481.7445792 2022-10-25,18:07:45.000,298,11060032,-795,0,1666721264,13039.785420189997,183.4345047300012,54481.77252768 2022-10-25,18:07:46.000,298,11060044,-795,0,1666721265,13039.738266020002,183.41335734000313,54481.72361784 2022-10-25,18:07:47.000,298,11060004,-795,0,1666721266,13039.785420189997,183.39220994999778,54481.72361784 2022-10-25,18:07:48.000,298,11060026,-795,0,1666721267,13039.792156499992,183.41335734000313,54481.737592080004 2022-10-25,18:07:49.000,298,11060016,-795,0,1666721268,13039.765211259997,183.38516081999842,54481.77252768 2022-10-25,18:07:50.000,298,11060015,-795,0,1666721269,13039.798892810002,183.3710625599997,54481.78650192 2022-10-25,18:07:51.000,298,11060031,-795,0,1666721270,13039.758474950002,183.3992590800044,54481.68169512001 2022-10-25,18:07:52.000,298,11060076,-795,0,1666721271,13039.718057090002,183.40630821000377,54481.65374664 2022-10-25,18:07:53.000,298,11060041,-795,0,1666721272,13039.798892810002,183.38516081999842,54481.69566936 2022-10-25,18:07:54.000,298,11060016,-795,0,1666721273,13039.805629119997,183.3710625599997,54481.69566936 2022-10-25,18:07:55.000,298,11060064,-795,0,1666721274,13039.805629119997,183.35696430000098,54481.72361784 2022-10-25,18:07:56.000,298,11060048,-795,0,1666721275,13039.758474950002,183.34286604000226,54481.64675952 2022-10-25,18:07:57.000,298,11060033,-795,0,1666721276,13039.771947569992,183.32876778000355,54481.590862560006 2022-10-25,18:07:58.000,298,11059997,-795,0,1666721277,13039.792156499992,183.29352212999947,54481.76554056 2022-10-25,18:07:59.000,298,11060024,-795,0,1666721278,13039.704584469997,183.27942387000076,54481.590862560006 2022-10-25,18:08:00.000,298,11060084,-795,0,1666721279,13039.751738639992,183.2371290900046,54481.7445792 2022-10-25,18:08:01.000,298,11060037,-795,0,1666721280,13039.751738639992,183.20188344000053,54481.72361784 2022-10-25,18:08:02.000,298,11060015,-795,0,1666721281,13039.765211259997,183.16663779000373,54481.68169512001 2022-10-25,18:08:03.000,298,11060000,-795,0,1666721282,13039.765211259997,183.10319562000223,54481.807463280005 2022-10-25,18:08:04.000,298,11060044,-795,0,1666721283,13039.711320779992,183.06794996999815,54481.56291408001 2022-10-25,18:08:05.000,298,11060054,-795,0,1666721284,13039.677639230002,183.025655190002,54481.54893984 2022-10-25,18:08:06.000,298,11060061,-795,0,1666721285,13039.704584469997,182.9622130200005,54481.58387544001 2022-10-25,18:08:07.000,298,11060046,-795,0,1666721286,13039.670902919992,182.9763112799992,54481.6048368 2022-10-25,18:08:08.000,298,11060056,-795,0,1666721287,13039.724793399997,182.95516389000113,54481.7445792 2022-10-25,18:08:09.000,298,11060021,-795,0,1666721288,13039.745002329997,182.87057433000155,54481.77951480001 2022-10-25,18:08:10.000,298,11060079,-795,0,1666721289,13039.731529709992,182.8423778100041,54481.78650192 2022-10-25,18:08:11.000,298,11059979,-795,0,1666721290,13039.684375539997,182.84942694000347,54481.66073376001 2022-10-25,18:08:12.000,298,11060053,-795,0,1666721291,13039.590067199992,182.79303390000132,54481.61182392001 2022-10-25,18:08:13.000,298,11060004,-795,0,1666721292,13039.610276129992,182.77188651000324,54481.65374664 2022-10-25,18:08:14.000,298,11060054,-795,0,1666721293,13039.650693989992,182.77188651000324,54481.70964360001 2022-10-25,18:08:15.000,298,11060030,-795,0,1666721294,13039.630485059992,182.74368998999853,54481.62579816 2022-10-25,18:08:16.000,298,11060043,-795,0,1666721295,13039.637221370001,182.70139521000237,54481.65374664 2022-10-25,18:08:17.000,298,11060020,-795,0,1666721296,13039.637221370001,182.6802478200043,54481.66772088 2022-10-25,18:08:18.000,298,11060048,-795,0,1666721297,13039.657430300002,182.65205129999958,54481.78650192 2022-10-25,18:08:19.000,298,11060036,-795,0,1666721298,13039.637221370001,182.65205129999958,54481.72361784 2022-10-25,18:08:20.000,298,11060053,-795,0,1666721299,13039.637221370001,182.65910042999894,54481.66073376001 2022-10-25,18:08:21.000,298,11060067,-795,0,1666721300,13039.502495169996,182.6802478200043,54481.61881104 2022-10-25,18:08:22.000,298,11060082,-795,0,1666721301,13039.502495169996,182.64500217000023,54481.57688832 2022-10-25,18:08:23.000,298,11060043,-795,0,1666721302,13039.495758860001,182.6802478200043,54481.69566936 2022-10-25,18:08:24.000,298,11060051,-795,0,1666721303,13039.509231479991,182.6168056500028,54481.70265648001 2022-10-25,18:08:25.000,298,11060007,-795,0,1666721304,13039.502495169996,182.6661495599983,54481.61881104 2022-10-25,18:08:26.000,298,11060050,-795,0,1666721305,13039.441868379996,182.65205129999958,54481.56291408001 2022-10-25,18:08:27.000,298,11060001,-795,0,1666721306,13039.495758860001,182.65910042999894,54481.69566936 2022-10-25,18:08:28.000,298,11060008,-795,0,1666721307,13039.489022549991,182.6309039100015,54481.70265648001 2022-10-25,18:08:29.000,298,11060055,-795,0,1666721308,13039.522704099996,182.69434608000302,54481.71663072 2022-10-25,18:08:30.000,298,11060057,-795,0,1666721309,13039.47554993,182.6309039100015,54481.70265648001 2022-10-25,18:08:31.000,298,11060051,-795,0,1666721310,13039.428395759991,182.63795304000087,54481.6048368 2022-10-25,18:08:32.000,298,11060086,-795,0,1666721311,13039.448604689991,182.65205129999958,54481.61881104 2022-10-25,18:08:33.000,298,11060033,-795,0,1666721312,13039.455341,182.62385478000215,54481.737592080004 2022-10-25,18:08:34.000,298,11060052,-795,0,1666721313,13039.448604689991,182.6168056500028,54481.70964360001 2022-10-25,18:08:35.000,298,11059984,-795,0,1666721314,13039.43513207,182.67319868999766,54481.66772088 2022-10-25,18:08:36.000,298,11060077,-795,0,1666721315,13039.40818682999,182.60975652000343,54481.590862560006 2022-10-25,18:08:37.000,298,11060016,-795,0,1666721316,13039.35429635,182.65205129999958,54481.55592696 2022-10-25,18:08:38.000,298,11060061,-795,0,1666721317,13039.34756003999,182.56746174,54481.63278528001 2022-10-25,18:08:39.000,298,11060052,-795,0,1666721318,13039.381241589996,182.56746174,54481.68169512001 2022-10-25,18:08:40.000,298,11060069,-795,0,1666721319,13039.39471421,182.54631435000192,54481.76554056 2022-10-25,18:08:41.000,298,11060065,-795,0,1666721320,13039.300405869995,182.55336348000128,54481.64675952 2022-10-25,18:08:42.000,298,11060017,-795,0,1666721321,13039.32735110999,182.48992130999977,54481.58387544001 2022-10-25,18:08:43.000,298,11060009,-795,0,1666721322,13039.28693324999,182.51811783000448,54481.63278528001 2022-10-25,18:08:44.000,298,11060079,-795,0,1666721323,13039.280196939995,182.46172479000234,54481.57688832 2022-10-25,18:08:45.000,298,11060041,-795,0,1666721324,13039.219570149995,182.46172479000234,54481.58387544001 2022-10-25,18:08:46.000,298,11060023,-795,0,1666721325,13039.2532517,182.4194300099989,54481.55592696 2022-10-25,18:08:47.000,298,11059989,-795,0,1666721326,13039.12526180999,182.41238087999955,54481.41618456001 2022-10-25,18:08:48.000,298,11060063,-795,0,1666721327,13039.138734429995,182.3841843600021,54481.41618456001 2022-10-25,18:08:49.000,298,11060029,-795,0,1666721328,13039.11178919,182.35598784000467,54481.50003 2022-10-25,18:08:50.000,298,11060058,-795,0,1666721329,13039.13199812,182.36303697000403,54481.50003 2022-10-25,18:08:51.000,298,11059975,-795,0,1666721330,13039.13199812,182.3841843600021,54481.44413304001 2022-10-25,18:08:52.000,298,11060070,-795,0,1666721331,13039.078107639994,182.35598784000467,54481.304390640005 2022-10-25,18:08:53.000,298,11059963,-795,0,1666721332,13039.04442608999,182.35598784000467,54481.33233912 2022-10-25,18:08:54.000,298,11060008,-755,0,1666721333,13039.08484394999,182.32779131999996,54481.38823608 2022-10-25,18:08:55.000,298,11060035,-795,0,1666721334,13039.06463501999,182.3207421900006,54481.38124896 2022-10-25,18:08:56.000,298,11060034,-795,0,1666721335,13039.010744539999,182.33484044999932,54481.31137776 2022-10-25,18:08:57.000,298,11059991,-795,0,1666721336,13038.970326679999,182.33484044999932,54481.44413304001 2022-10-25,18:08:58.000,298,11060022,-795,0,1666721337,13039.037689779994,182.33484044999932,54481.36727472001 2022-10-25,18:08:59.000,298,11060036,-795,0,1666721338,13038.96359036999,182.32779131999996,54481.51400424001 2022-10-25,18:09:00.000,298,11060018,-795,0,1666721339,13039.00400822999,182.3207421900006,54481.353300480005 2022-10-25,18:09:01.000,298,11060001,-795,0,1666721340,13038.943381439989,182.31369306000124,54481.33233912 2022-10-25,18:09:02.000,298,11060028,-795,0,1666721341,13038.950117749999,182.31369306000124,54481.255480800006 2022-10-25,18:09:03.000,298,11060050,-795,0,1666721342,13038.936645129994,182.29959480000252,54481.37426184001 2022-10-25,18:09:04.000,298,11060062,-795,0,1666721343,13039.017480849994,182.24320176000037,54481.38124896 2022-10-25,18:09:05.000,298,11060080,-715,0,1666721344,13038.909699889999,182.20795611000358,54481.150674 2022-10-25,18:09:06.000,298,11060053,-795,0,1666721345,13038.916436199994,182.17975958999887,54481.17862248001 2022-10-25,18:09:07.000,298,11060016,-795,0,1666721346,13038.929908819999,182.2220543700023,54481.33233912 2022-10-25,18:09:08.000,298,11060033,-795,0,1666721347,13038.876018339994,182.18680871999823,54481.24150656 2022-10-25,18:09:09.000,298,11060033,-795,0,1666721348,13038.929908819999,182.19385785000486,54481.26246792 2022-10-25,18:09:10.000,298,11060015,-795,0,1666721349,13038.909699889999,182.16566133000015,54481.24849368001 2022-10-25,18:09:11.000,298,11060038,-795,0,1666721350,13038.842336789989,182.17975958999887,54481.2205452 2022-10-25,18:09:12.000,298,11059980,-795,0,1666721351,13038.828864169998,182.20090698000422,54481.26246792 2022-10-25,18:09:13.000,298,11060003,-795,0,1666721352,13038.855809409994,182.15156307000143,54481.22753232001 2022-10-25,18:09:14.000,298,11060019,-795,0,1666721353,13038.896227269994,182.15156307000143,54481.31137776 2022-10-25,18:09:15.000,298,11060018,-795,0,1666721354,13038.869282029998,182.1586122000008,54481.33932624 2022-10-25,18:09:16.000,298,11060045,-795,0,1666721355,13038.896227269994,182.1374648100027,54481.28342928 2022-10-25,18:09:17.000,298,11060020,-795,0,1666721356,13038.795182619993,182.123366550004,54481.150674 2022-10-25,18:09:18.000,298,11060098,-795,0,1666721357,13038.801918929988,182.123366550004,54481.12971264001 2022-10-25,18:09:19.000,298,11060044,-795,0,1666721358,13038.822127859989,182.09517002999928,54481.31137776 2022-10-25,18:09:20.000,298,11060061,-795,0,1666721359,13038.882754649989,182.10221915999864,54481.28342928 2022-10-25,18:09:21.000,298,11060034,-795,0,1666721360,13038.842336789989,182.10221915999864,54481.28342928 2022-10-25,18:09:22.000,298,11060051,-795,0,1666721361,13038.862545719989,182.05992438000249,54481.33932624 2022-10-25,18:09:23.000,298,11060077,-795,0,1666721362,13038.876018339994,182.05287525000313,54481.33233912 2022-10-25,18:09:24.000,298,11060015,-795,0,1666721363,13038.916436199994,182.10221915999864,54481.38823608 2022-10-25,18:09:25.000,298,11060074,-795,0,1666721364,13038.902963579989,182.09517002999928,54481.36727472001 2022-10-25,18:09:26.000,298,11060044,-795,0,1666721365,13038.842336789989,182.10221915999864,54481.22753232001 2022-10-25,18:09:27.000,298,11060034,-795,0,1666721366,13038.902963579989,182.06697351000184,54481.234519440004 2022-10-25,18:09:28.000,298,11060097,-795,0,1666721367,13038.896227269994,182.0246787299984,54481.32535200001 2022-10-25,18:09:29.000,298,11060071,-795,0,1666721368,13038.896227269994,182.0246787299984,54481.32535200001 2022-10-25,18:09:30.000,298,11060021,-795,0,1666721369,13038.936645129994,182.0246787299984,54481.33932624 2022-10-25,18:09:31.000,298,11060067,-795,0,1666721370,13038.842336789989,182.05287525000313,54481.185609600005 2022-10-25,18:09:32.000,298,11060039,-795,0,1666721371,13038.882754649989,182.05287525000313,54481.24849368001 2022-10-25,18:09:33.000,298,11060036,-795,0,1666721372,13038.909699889999,182.0387769900044,54481.24150656 2022-10-25,18:09:34.000,298,11060062,-795,0,1666721373,13038.916436199994,182.0387769900044,54481.22753232001 2022-10-25,18:09:35.000,298,11060048,-795,0,1666721374,13038.896227269994,182.04582612000377,54481.12272552 2022-10-25,18:09:36.000,298,11060039,-795,0,1666721375,13038.896227269994,182.04582612000377,54481.17862248001 2022-10-25,18:09:37.000,298,11060032,-795,0,1666721376,13038.98379929999,182.00353134000034,54481.27644216001 2022-10-25,18:09:38.000,298,11060053,-795,0,1666721377,13038.977062989994,182.0246787299984,54481.234519440004 2022-10-25,18:09:39.000,298,11060077,-795,0,1666721378,13038.970326679999,181.9753348200029,54481.22753232001 2022-10-25,18:09:40.000,298,11060092,-795,0,1666721379,13038.970326679999,181.99648221000098,54481.185609600005 2022-10-25,18:09:41.000,298,11060030,-795,0,1666721380,13038.990535609999,181.96123656000418,54481.12272552 2022-10-25,18:09:42.000,298,11060015,-795,0,1666721381,13038.990535609999,182.0105804699997,54481.14368688 2022-10-25,18:09:43.000,298,11060053,-795,0,1666721382,13038.997271919994,182.0105804699997,54481.12272552 2022-10-25,18:09:44.000,298,11060023,-795,0,1666721383,13039.10505287999,182.0105804699997,54481.24849368001 2022-10-25,18:09:45.000,298,11060060,-795,0,1666721384,13039.14547073999,181.99648221000098,54481.2205452 2022-10-25,18:09:46.000,298,11060074,-795,0,1666721385,13039.08484394999,181.9753348200029,54481.17862248001 2022-10-25,18:09:47.000,298,11059997,-795,0,1666721386,13039.12526180999,181.95418743000482,54481.26246792 2022-10-25,18:09:48.000,298,11060131,-795,0,1666721387,13039.07137133,181.96123656000418,54481.234519440004 2022-10-25,18:09:49.000,298,11060071,-795,0,1666721388,13039.118525499995,181.9118926500014,54481.28342928 2022-10-25,18:09:50.000,298,11060032,-795,0,1666721389,13039.118525499995,181.8766470000046,54481.28342928 2022-10-25,18:09:51.000,298,11060021,-795,0,1666721390,13039.118525499995,181.83435222000116,54481.33932624 2022-10-25,18:09:52.000,298,11059991,-795,0,1666721391,13039.030953469999,181.86959786999796,54481.29740352001 2022-10-25,18:09:53.000,298,11060105,-795,0,1666721392,13039.09158026,181.83435222000116,54481.27644216001 2022-10-25,18:09:54.000,298,11060058,-795,0,1666721393,13039.0511624,181.75681179000094,54481.31836488 2022-10-25,18:09:55.000,298,11060045,-795,0,1666721394,13039.08484394999,181.71451701000478,54481.234519440004 2022-10-25,18:09:56.000,298,11060054,-795,0,1666721395,13039.07137133,181.68632049000007,54481.17862248001 2022-10-25,18:09:57.000,298,11060037,-795,0,1666721396,13039.030953469999,181.5805835400024,54481.03888008001 2022-10-25,18:09:58.000,298,11060047,-795,0,1666721397,13038.970326679999,181.48894485000346,54481.017918720005 2022-10-25,18:09:59.000,298,11060059,-795,0,1666721398,13038.876018339994,181.4677974599981,54481.10875128001 2022-10-25,18:10:00.000,298,11060019,-795,0,1666721399,13038.822127859989,181.49599398000282,54481.2205452 2022-10-25,18:10:01.000,298,11060000,-795,0,1666721400,13038.768237379998,181.53123962999962,54481.12971264001 2022-10-25,18:10:02.000,298,11060083,-795,0,1666721401,13038.748028449998,181.62992744999792,54481.02490584 2022-10-25,18:10:03.000,298,11060051,-795,0,1666721402,13038.748028449998,181.65812397000263,54481.03888008001 2022-10-25,18:10:04.000,298,11060009,-795,0,1666721403,13038.748028449998,181.70746787999815,54481.087789920006 2022-10-25,18:10:05.000,298,11060065,-795,0,1666721404,13038.754764759993,181.72156614000414,54481.1157384 2022-10-25,18:10:06.000,298,11060102,-795,0,1666721405,13038.781709999988,181.79205743999773,54481.14368688 2022-10-25,18:10:07.000,298,11060028,-795,0,1666721406,13038.714346899993,181.82025396000245,54480.91311192001 2022-10-25,18:10:08.000,298,11060043,-795,0,1666721407,13038.707610589998,181.84140135000052,54481.017918720005 2022-10-25,18:10:09.000,298,11060037,-795,0,1666721408,13038.721083209988,181.8273030900018,54481.08080280001 2022-10-25,18:10:10.000,298,11060049,-795,0,1666721409,13038.660456420002,181.85549960999924,54481.066828560004 2022-10-25,18:10:11.000,298,11060008,-795,0,1666721410,13038.620038560002,181.8625487399986,54480.850227840005 2022-10-25,18:10:12.000,298,11060066,-795,0,1666721411,13038.579620700002,181.86959786999796,54481.05984144001 2022-10-25,18:10:13.000,298,11060080,-795,0,1666721412,13038.599829630002,181.88369613000395,54481.01093160001 2022-10-25,18:10:14.000,298,11060033,-795,0,1666721413,13038.579620700002,181.8766470000046,54481.066828560004 2022-10-25,18:10:15.000,298,11060054,-795,0,1666721414,13038.478576050002,181.8907452600033,54480.975996 2022-10-25,18:10:16.000,298,11060071,-795,0,1666721415,13038.492048669992,181.84140135000052,54481.05285432 2022-10-25,18:10:17.000,298,11060027,-795,0,1666721416,13038.505521289997,181.8273030900018,54481.16464824 2022-10-25,18:10:18.000,298,11060047,-795,0,1666721417,13038.532466529992,181.8132048300031,54481.16464824 2022-10-25,18:10:19.000,298,11060000,-795,0,1666721418,13038.525730219997,181.8132048300031,54481.185609600005 2022-10-25,18:10:20.000,298,11060063,-795,0,1666721419,13038.505521289997,181.77091004999966,54481.12971264001 2022-10-25,18:10:21.000,298,11060037,-795,0,1666721420,13038.451630809992,181.78500830999837,54480.99695736 2022-10-25,18:10:22.000,298,11060086,-795,0,1666721421,13038.451630809992,181.74976266000158,54481.017918720005 2022-10-25,18:10:23.000,298,11060015,-795,0,1666721422,13038.404476639997,181.72156614000414,54481.03189296001 2022-10-25,18:10:24.000,298,11059985,-795,0,1666721423,13038.505521289997,181.72156614000414,54481.185609600005 2022-10-25,18:10:25.000,298,11060028,-795,0,1666721424,13038.512257599992,181.74271353000222,54481.16464824 2022-10-25,18:10:26.000,298,11060002,-795,0,1666721425,13038.438158190002,181.71451701000478,54481.14368688 2022-10-25,18:10:27.000,298,11060041,-795,0,1666721426,13038.492048669992,181.68632049000007,54481.185609600005 2022-10-25,18:10:28.000,298,11059983,-795,0,1666721427,13038.485312359997,181.72156614000414,54481.12272552 2022-10-25,18:10:29.000,298,11059998,-795,0,1666721428,13038.478576050002,181.72156614000414,54481.12272552 2022-10-25,18:10:30.000,298,11060042,-795,0,1666721429,13038.397740330001,181.6792713600007,54481.15766112001 2022-10-25,18:10:31.000,298,11060071,-795,0,1666721430,13038.364058779996,181.69336961999943,54481.17862248001 2022-10-25,18:10:32.000,298,11060081,-795,0,1666721431,13038.377531400001,181.69336961999943,54481.21355808 2022-10-25,18:10:33.000,298,11060045,-795,0,1666721432,13038.458367120002,181.665173100002,54481.32535200001 2022-10-25,18:10:34.000,298,11060031,-795,0,1666721433,13038.384267709996,181.62992744999792,54481.28342928 2022-10-25,18:10:35.000,298,11060015,-795,0,1666721434,13038.417949260001,181.665173100002,54481.29740352001 2022-10-25,18:10:36.000,298,11060053,-795,0,1666721435,13038.310168299991,181.67222223000135,54481.17163536 2022-10-25,18:10:37.000,298,11060011,-795,0,1666721436,13038.289959369991,181.68632049000007,54481.15766112001 2022-10-25,18:10:38.000,298,11060016,-795,0,1666721437,13038.343849849996,181.64402571000392,54481.19259672 2022-10-25,18:10:39.000,298,11060075,-795,0,1666721438,13038.330377229991,181.62992744999792,54481.14368688 2022-10-25,18:10:40.000,298,11060049,-795,0,1666721439,13038.364058779996,181.62287831999856,54481.17862248001 2022-10-25,18:10:41.000,298,11060065,-795,0,1666721440,13038.269750439991,181.62992744999792,54481.03888008001 2022-10-25,18:10:42.000,298,11060063,-795,0,1666721441,13038.283223059996,181.62992744999792,54481.12971264001 2022-10-25,18:10:43.000,298,11060022,-795,0,1666721442,13038.330377229991,181.60173093000049,54481.17862248001 2022-10-25,18:10:44.000,298,11060061,-795,0,1666721443,13038.296695680001,181.60173093000049,54481.12971264001 2022-10-25,18:10:45.000,298,11060038,-795,0,1666721444,13038.289959369991,181.62287831999856,54481.12272552 2022-10-25,18:10:46.000,298,11060043,-795,0,1666721445,13038.249541509991,181.60173093000049,54480.98997024001 2022-10-25,18:10:47.000,298,11060022,-795,0,1666721446,13038.23606889,181.62992744999792,54480.98298312 2022-10-25,18:10:48.000,298,11060072,-795,0,1666721447,13038.25627782,181.65107484000328,54480.95503464 2022-10-25,18:10:49.000,298,11060047,-795,0,1666721448,13038.310168299991,181.65812397000263,54481.05984144001 2022-10-25,18:10:50.000,298,11060048,-795,0,1666721449,13038.283223059996,181.68632049000007,54481.05285432 2022-10-25,18:10:51.000,298,11060020,-795,0,1666721450,13038.283223059996,181.72156614000414,54480.96202176001 2022-10-25,18:10:52.000,298,11060034,-795,0,1666721451,13038.25627782,181.77795917999902,54480.91311192001 2022-10-25,18:10:53.000,298,11060046,-795,0,1666721452,13038.316904610001,181.80615570000373,54480.95503464 2022-10-25,18:10:54.000,298,11060078,-795,0,1666721453,13038.357322470001,181.83435222000116,54480.899137680004 2022-10-25,18:10:55.000,298,11060015,-795,0,1666721454,13038.330377229991,181.85549960999924,54480.94804752 2022-10-25,18:10:56.000,298,11060024,-795,0,1666721455,13038.370795089992,181.85549960999924,54480.92708616 2022-10-25,18:10:57.000,298,11060027,-795,0,1666721456,13038.391004019992,181.88369613000395,54480.88516344 2022-10-25,18:10:58.000,298,11060051,-795,0,1666721457,13038.404476639997,181.9118926500014,54480.91311192001 2022-10-25,18:10:59.000,298,11059984,-795,0,1666721458,13038.404476639997,181.8907452600033,54481.01093160001 2022-10-25,18:11:00.000,298,11060030,-795,0,1666721459,13038.364058779996,181.96828569000354,54480.969008880005 2022-10-25,18:11:01.000,298,11060027,-795,0,1666721460,13038.296695680001,181.96123656000418,54480.920099040006 2022-10-25,18:11:02.000,298,11060030,-795,0,1666721461,13038.303431989996,181.89779439000267,54480.89215056001 2022-10-25,18:11:03.000,298,11060012,-795,0,1666721462,13038.330377229991,181.93304003999947,54480.94804752 2022-10-25,18:11:04.000,298,11060058,-795,0,1666721463,13038.377531400001,182.00353134000034,54481.05285432 2022-10-25,18:11:05.000,298,11060038,-795,0,1666721464,13038.296695680001,181.98238395000226,54481.066828560004 2022-10-25,18:11:06.000,298,11060030,-795,0,1666721465,13038.283223059996,181.96123656000418,54480.98997024001 2022-10-25,18:11:07.000,298,11059993,-795,0,1666721466,13038.276486750001,181.95418743000482,54481.07381568 2022-10-25,18:11:08.000,298,11060052,-795,0,1666721467,13038.15523317,181.96123656000418,54480.74542104001 2022-10-25,18:11:09.000,298,11060024,-795,0,1666721468,13038.161969479996,181.98238395000226,54480.9061248 2022-10-25,18:11:10.000,298,11060018,-795,0,1666721469,13038.202387339996,181.98238395000226,54481.01093160001 2022-10-25,18:11:11.000,298,11060009,-795,0,1666721470,13038.12828792999,182.05287525000313,54480.899137680004 2022-10-25,18:11:12.000,298,11060086,-795,0,1666721471,13038.10807899999,182.0105804699997,54481.00394448 2022-10-25,18:11:13.000,298,11060012,-795,0,1666721472,13038.14849685999,182.05992438000249,54481.017918720005 2022-10-25,18:11:14.000,298,11060034,-795,0,1666721473,13038.21585996,182.04582612000377,54481.087789920006 2022-10-25,18:11:15.000,298,11060047,-795,0,1666721474,13038.182178409996,182.09517002999928,54481.03189296001 2022-10-25,18:11:16.000,298,11060074,-795,0,1666721475,13038.19565103,182.08107177000056,54481.09477704 2022-10-25,18:11:17.000,298,11060069,-795,0,1666721476,13038.161969479996,182.109268289998,54481.00394448 2022-10-25,18:11:18.000,298,11060022,-795,0,1666721477,13038.1754421,182.16566133000015,54480.94804752 2022-10-25,18:11:19.000,298,11060089,-795,0,1666721478,13038.19565103,182.1586122000008,54481.05285432 2022-10-25,18:11:20.000,298,11060077,-795,0,1666721479,13038.21585996,182.16566133000015,54481.08080280001 2022-10-25,18:11:21.000,298,11060035,-795,0,1666721480,13038.21585996,182.1586122000008,54481.07381568 2022-10-25,18:11:22.000,298,11060066,-795,0,1666721481,13038.242805199996,182.1727104599995,54480.98298312 2022-10-25,18:11:23.000,298,11060018,-795,0,1666721482,13038.289959369991,182.1727104599995,54481.03189296001 2022-10-25,18:11:24.000,298,11060058,-795,0,1666721483,13038.25627782,182.17975958999887,54481.07381568 2022-10-25,18:11:25.000,298,11060056,-795,0,1666721484,13038.269750439991,182.18680871999823,54480.99695736 2022-10-25,18:11:26.000,298,11060072,-795,0,1666721485,13038.21585996,182.18680871999823,54480.98298312 2022-10-25,18:11:27.000,298,11060055,-795,0,1666721486,13038.222596269996,182.1727104599995,54480.94804752 2022-10-25,18:11:28.000,298,11059998,-795,0,1666721487,13038.263014129996,182.15156307000143,54481.10176416 2022-10-25,18:11:29.000,298,11060008,-795,0,1666721488,13038.303431989996,182.15156307000143,54481.03888008001 2022-10-25,18:11:30.000,298,11060012,-795,0,1666721489,13038.276486750001,182.1374648100027,54481.08080280001 2022-10-25,18:11:31.000,298,11060024,-795,0,1666721490,13038.21585996,182.08812089999992,54480.920099040006 2022-10-25,18:11:32.000,298,11060027,-795,0,1666721491,13038.19565103,182.08812089999992,54480.920099040006 2022-10-25,18:11:33.000,298,11060029,-795,0,1666721492,13038.182178409996,182.09517002999928,54480.975996 2022-10-25,18:11:34.000,298,11059999,-795,0,1666721493,13038.14849685999,182.0740226400012,54480.87118920001 2022-10-25,18:11:35.000,298,11060062,-795,0,1666721494,13038.13502424,182.05287525000313,54480.94804752 2022-10-25,18:11:36.000,298,11060008,-795,0,1666721495,13038.121551619995,182.00353134000034,54480.88516344 2022-10-25,18:11:37.000,298,11060022,-795,0,1666721496,13038.202387339996,181.98943308000162,54481.00394448 2022-10-25,18:11:38.000,298,11060034,-795,0,1666721497,13038.16870578999,182.0105804699997,54480.98298312 2022-10-25,18:11:39.000,298,11060058,-795,0,1666721498,13038.15523317,182.01762959999905,54480.975996 2022-10-25,18:11:40.000,298,11060072,-795,0,1666721499,13038.11481531,182.0246787299984,54480.94804752 2022-10-25,18:11:41.000,298,11060035,-795,0,1666721500,13038.06766113999,182.0387769900044,54480.899137680004 2022-10-25,18:11:42.000,298,11060053,-795,0,1666721501,13038.10807899999,182.05992438000249,54480.850227840005 2022-10-25,18:11:43.000,298,11060074,-795,0,1666721502,13038.14849685999,182.109268289998,54480.84324072001 2022-10-25,18:11:44.000,298,11059994,-795,0,1666721503,13038.18891471999,182.109268289998,54480.975996 2022-10-25,18:11:45.000,298,11060058,-795,0,1666721504,13038.13502424,182.1374648100027,54480.91311192001 2022-10-25,18:11:46.000,298,11060048,-795,0,1666721505,13038.1754421,182.15156307000143,54480.87118920001 2022-10-25,18:11:47.000,298,11060013,-795,0,1666721506,13038.209123649991,182.1586122000008,54480.92708616 2022-10-25,18:11:48.000,298,11060049,-795,0,1666721507,13038.141760549996,182.1586122000008,54480.78035664 2022-10-25,18:11:49.000,298,11060032,-795,0,1666721508,13038.18891471999,182.19385785000486,54480.87817632 2022-10-25,18:11:50.000,298,11060056,-795,0,1666721509,13038.182178409996,182.18680871999823,54480.9061248 2022-10-25,18:11:51.000,298,11060011,-795,0,1666721510,13038.13502424,182.16566133000015,54480.79433088001 2022-10-25,18:11:52.000,298,11060005,-795,0,1666721511,13038.16870578999,182.1374648100027,54480.88516344 2022-10-25,18:11:53.000,298,11060018,-795,0,1666721512,13038.14849685999,182.17975958999887,54480.84324072001 2022-10-25,18:11:54.000,298,11060043,-795,0,1666721513,13038.229332579991,182.14451394000207,54480.920099040006 2022-10-25,18:11:55.000,298,11060045,-795,0,1666721514,13038.15523317,182.1727104599995,54480.91311192001 2022-10-25,18:11:56.000,298,11060015,-795,0,1666721515,13038.202387339996,182.1586122000008,54480.88516344 2022-10-25,18:11:57.000,298,11060009,-795,0,1666721516,13038.08787006999,182.1586122000008,54480.899137680004 2022-10-25,18:11:58.000,298,11060014,-795,0,1666721517,13038.10807899999,182.0740226400012,54480.87817632 2022-10-25,18:11:59.000,298,11060015,-795,0,1666721518,13038.13502424,182.08812089999992,54480.94804752 2022-10-25,18:12:00.000,298,11060079,-795,0,1666721519,13038.1754421,182.05287525000313,54481.00394448 2022-10-25,18:12:01.000,298,11060029,-795,0,1666721520,13038.141760549996,182.05287525000313,54480.9061248 2022-10-25,18:12:02.000,298,11060096,-795,0,1666721521,13038.15523317,182.05992438000249,54480.9061248 2022-10-25,18:12:03.000,298,11060016,-795,0,1666721522,13038.141760549996,182.03172785999777,54480.94804752 2022-10-25,18:12:04.000,298,11060018,-795,0,1666721523,13038.101342689995,182.0105804699997,54480.920099040006 2022-10-25,18:12:05.000,298,11060010,-795,0,1666721524,13038.03397959,182.0105804699997,54480.920099040006 2022-10-25,18:12:06.000,298,11060059,-795,0,1666721525,13038.00703434999,181.96123656000418,54480.752408160006 2022-10-25,18:12:07.000,298,11060080,-795,0,1666721526,13038.01377066,182.0105804699997,54480.91311192001 2022-10-25,18:12:08.000,298,11060032,-795,0,1666721527,13038.05418852,181.96828569000354,54480.99695736 2022-10-25,18:12:09.000,298,11060095,-795,0,1666721528,13037.95314387,181.96123656000418,54480.89215056001 2022-10-25,18:12:10.000,298,11060042,-795,0,1666721529,13038.01377066,181.93304003999947,54481.03888008001 2022-10-25,18:12:11.000,298,11059985,-795,0,1666721530,13037.93293494,181.95418743000482,54480.899137680004 2022-10-25,18:12:12.000,298,11059949,-795,0,1666721531,13037.86557183999,181.91894178000075,54480.87817632 2022-10-25,18:12:13.000,298,11060033,-795,0,1666721532,13037.858835529994,181.91894178000075,54480.920099040006 2022-10-25,18:12:14.000,298,11060015,-795,0,1666721533,13037.899253389995,181.88369613000395,54480.89215056001 2022-10-25,18:12:15.000,298,11059993,-795,0,1666721534,13037.777999809994,181.85549960999924,54480.801318000005 2022-10-25,18:12:16.000,298,11060086,-795,0,1666721535,13037.798208739994,181.88369613000395,54480.86420208001 2022-10-25,18:12:17.000,298,11060043,-795,0,1666721536,13037.798208739994,181.90484352000203,54480.969008880005 2022-10-25,18:12:18.000,298,11060033,-795,0,1666721537,13037.798208739994,181.8766470000046,54480.88516344 2022-10-25,18:12:19.000,298,11059995,-795,0,1666721538,13037.683691469989,181.85549960999924,54480.94106040001 2022-10-25,18:12:20.000,298,11060018,-795,0,1666721539,13037.744318259989,181.91894178000075,54480.80830512 2022-10-25,18:12:21.000,298,11060029,-795,0,1666721540,13037.636537299994,181.88369613000395,54480.850227840005 2022-10-25,18:12:22.000,298,11060044,-795,0,1666721541,13037.643273609989,181.8625487399986,54480.79433088001 2022-10-25,18:12:23.000,298,11060021,-795,0,1666721542,13037.616328369993,181.85549960999924,54480.82227936001 2022-10-25,18:12:24.000,298,11060046,-795,0,1666721543,13037.670218849998,181.84140135000052,54480.9061248 2022-10-25,18:12:25.000,298,11060039,-795,0,1666721544,13037.623064679989,181.85549960999924,54480.88516344 2022-10-25,18:12:26.000,298,11060054,-795,0,1666721545,13037.650009919998,181.8273030900018,54480.8362536 2022-10-25,18:12:27.000,298,11060017,-795,0,1666721546,13037.609592059998,181.85549960999924,54480.9061248 2022-10-25,18:12:28.000,298,11060070,-795,0,1666721547,13037.676955159994,181.84845047999988,54480.91311192001 2022-10-25,18:12:29.000,298,11060094,-795,0,1666721548,13037.609592059998,181.83435222000116,54480.89215056001 2022-10-25,18:12:30.000,298,11060096,-795,0,1666721549,13037.663482539989,181.8132048300031,54480.87118920001 2022-10-25,18:12:31.000,298,11060061,-795,0,1666721550,13037.623064679989,181.79910657000437,54480.77336952001 2022-10-25,18:12:32.000,298,11060021,-795,0,1666721551,13037.703900399989,181.82025396000245,54480.86420208001 2022-10-25,18:12:33.000,298,11060042,-795,0,1666721552,13037.730845639999,181.80615570000373,54481.0458672 2022-10-25,18:12:34.000,298,11060088,-795,0,1666721553,13037.730845639999,181.75681179000094,54481.03888008001 2022-10-25,18:12:35.000,298,11060024,-795,0,1666721554,13037.744318259989,181.77795917999902,54481.00394448 2022-10-25,18:12:36.000,298,11060061,-795,0,1666721555,13037.663482539989,181.77795917999902,54480.850227840005 2022-10-25,18:12:37.000,298,11060079,-795,0,1666721556,13037.629800989998,181.75681179000094,54480.88516344 2022-10-25,18:12:38.000,298,11060035,-795,0,1666721557,13037.676955159994,181.77795917999902,54480.94106040001 2022-10-25,18:12:39.000,298,11060029,-795,0,1666721558,13037.650009919998,181.78500830999837,54480.98298312 2022-10-25,18:12:40.000,298,11060027,-795,0,1666721559,13037.697164089994,181.78500830999837,54481.03888008001 2022-10-25,18:12:41.000,298,11060039,-795,0,1666721560,13037.643273609989,181.73566440000286,54481.03189296001 2022-10-25,18:12:42.000,298,11060063,-795,0,1666721561,13037.623064679989,181.69336961999943,54480.899137680004 2022-10-25,18:12:43.000,298,11060028,-795,0,1666721562,13037.528756339998,181.6792713600007,54480.84324072001 2022-10-25,18:12:44.000,298,11060103,-795,0,1666721563,13037.548965269998,181.69336961999943,54480.920099040006 2022-10-25,18:12:45.000,298,11060062,-795,0,1666721564,13037.515283719993,181.665173100002,54480.94804752 2022-10-25,18:12:46.000,298,11060031,-795,0,1666721565,13037.508547409998,181.67222223000135,54480.975996 2022-10-25,18:12:47.000,298,11060096,-795,0,1666721566,13037.420975380002,181.65812397000263,54480.899137680004 2022-10-25,18:12:48.000,298,11060029,-795,0,1666721567,13037.427711689998,181.63697658000456,54480.91311192001 2022-10-25,18:12:49.000,298,11060019,-795,0,1666721568,13037.508547409998,181.59468180000113,54480.99695736 2022-10-25,18:12:50.000,298,11060037,-795,0,1666721569,13037.441184310002,181.57353441000305,54480.920099040006 2022-10-25,18:12:51.000,298,11060023,-795,0,1666721570,13037.407502759997,181.51009224000154,54480.79433088001 2022-10-25,18:12:52.000,298,11060081,-795,0,1666721571,13037.319930730002,181.54533788999834,54480.79433088001 2022-10-25,18:12:53.000,298,11060063,-795,0,1666721572,13037.272776559992,181.55943615000433,54480.86420208001 2022-10-25,18:12:54.000,298,11060010,-795,0,1666721573,13037.212149769992,181.60173093000049,54480.801318000005 2022-10-25,18:12:55.000,298,11060055,-795,0,1666721574,13037.198677150001,181.58763267000177,54480.75939528 2022-10-25,18:12:56.000,298,11060110,-795,0,1666721575,13037.164995599996,181.60878005999984,54480.74542104001 2022-10-25,18:12:57.000,298,11060043,-795,0,1666721576,13037.205413459997,181.5523870199977,54480.920099040006 2022-10-25,18:12:58.000,298,11060065,-795,0,1666721577,13037.198677150001,181.5523870199977,54480.87817632 2022-10-25,18:12:59.000,298,11060027,-795,0,1666721578,13037.138050360001,181.54533788999834,54480.86420208001 2022-10-25,18:13:00.000,298,11060070,-795,0,1666721579,13037.090896189991,181.5171413700009,54480.850227840005 2022-10-25,18:13:01.000,298,11060081,-795,0,1666721580,13037.030269399991,181.49599398000282,54480.74542104001 2022-10-25,18:13:02.000,298,11060014,-795,0,1666721581,13036.989851539991,181.51009224000154,54480.5917044 2022-10-25,18:13:03.000,298,11060040,-795,0,1666721582,13037.063950949996,181.43960094000067,54480.75939528 2022-10-25,18:13:04.000,298,11060057,-795,0,1666721583,13037.111105119991,181.43960094000067,54480.85721496 2022-10-25,18:13:05.000,298,11060000,-795,0,1666721584,13037.144786669996,181.41140442000324,54480.85721496 2022-10-25,18:13:06.000,298,11060037,-795,0,1666721585,13037.144786669996,181.38320789999852,54480.88516344 2022-10-25,18:13:07.000,298,11060002,-795,0,1666721586,13037.117841430001,181.3197657300043,54480.81529224 2022-10-25,18:13:08.000,298,11060090,-795,0,1666721587,13037.090896189991,181.29861833999894,54480.71747256 2022-10-25,18:13:09.000,298,11060029,-795,0,1666721588,13037.131314049991,181.29861833999894,54480.801318000005 2022-10-25,18:13:10.000,298,11060015,-795,0,1666721589,13037.063950949996,181.2351761700047,54480.55676880001 2022-10-25,18:13:11.000,298,11059992,-795,0,1666721590,13037.050478329991,181.2210779099987,54480.633627120005 2022-10-25,18:13:12.000,298,11060081,-795,0,1666721591,13037.090896189991,181.19993052000063,54480.69651120001 2022-10-25,18:13:13.000,298,11060051,-795,0,1666721592,13037.151522979992,181.15058660999784,54480.78734376 2022-10-25,18:13:14.000,298,11060054,-795,0,1666721593,13037.212149769992,181.09419357000297,54480.752408160006 2022-10-25,18:13:15.000,298,11060047,-795,0,1666721594,13037.178468220001,181.0589479199989,54480.71747256 2022-10-25,18:13:16.000,298,11060061,-795,0,1666721595,13037.131314049991,181.05189878999954,54480.633627120005 2022-10-25,18:13:17.000,298,11060102,-795,0,1666721596,13037.171731909992,181.0237022700021,54480.67554984001 2022-10-25,18:13:18.000,298,11060084,-795,0,1666721597,13037.205413459997,181.00255488000403,54480.71747256 2022-10-25,18:13:19.000,298,11060058,-795,0,1666721598,13037.191940839992,180.93206358000316,54480.71747256 2022-10-25,18:13:20.000,298,11060087,-795,0,1666721599,13037.205413459997,180.9250144500038,54480.752408160006 2022-10-25,18:13:21.000,298,11060078,-795,0,1666721600,13037.272776559992,180.8615722800023,54480.71048544 2022-10-25,18:13:22.000,298,11060025,-795,0,1666721601,13037.252567629992,180.81927749999886,54480.61965288 2022-10-25,18:13:23.000,298,11060044,-795,0,1666721602,13037.319930730002,180.78403185000207,54480.72445968001 2022-10-25,18:13:24.000,298,11060067,-795,0,1666721603,13037.245831319997,180.79108098000142,54480.60567864001 2022-10-25,18:13:25.000,298,11060069,-795,0,1666721604,13037.299721800002,180.70649142000184,54480.55676880001 2022-10-25,18:13:26.000,298,11060045,-795,0,1666721605,13037.319930730002,180.65714750999905,54480.36811656001 2022-10-25,18:13:27.000,298,11060011,-795,0,1666721606,13037.367084899997,180.6289509900016,54480.30523248 2022-10-25,18:13:28.000,298,11060015,-795,0,1666721607,13037.481602170003,180.6289509900016,54480.417026400006 2022-10-25,18:13:29.000,298,11060012,-795,0,1666721608,13037.535492649993,180.60075447000418,54480.41003928001 2022-10-25,18:13:30.000,298,11059997,-795,0,1666721609,13037.481602170003,180.69944229000248,54480.28427112 2022-10-25,18:13:31.000,298,11060024,-795,0,1666721610,13037.501811099988,180.69944229000248,54480.52882032001 2022-10-25,18:13:32.000,298,11060065,-795,0,1666721611,13037.474865859993,180.762884460004,54480.37510368 2022-10-25,18:13:33.000,298,11060071,-795,0,1666721612,13037.474865859993,180.75583533000463,54480.465936240005 2022-10-25,18:13:34.000,298,11060070,-795,0,1666721613,13037.474865859993,180.78403185000207,54480.50087184 2022-10-25,18:13:35.000,298,11060059,-795,0,1666721614,13037.454656929993,180.80517924000014,54480.50087184 2022-10-25,18:13:36.000,298,11060018,-795,0,1666721615,13037.414239069993,180.78403185000207,54480.50087184 2022-10-25,18:13:37.000,298,11059990,-795,0,1666721616,13037.454656929993,180.86862141000165,54480.50087184 2022-10-25,18:13:38.000,298,11060011,-795,0,1666721617,13037.454656929993,180.83337576000486,54480.50785896001 2022-10-25,18:13:39.000,298,11060063,-795,0,1666721618,13037.414239069993,180.84747402000357,54480.514846080005 2022-10-25,18:13:40.000,298,11060069,-795,0,1666721619,13037.481602170003,180.93206358000316,54480.61266576 2022-10-25,18:13:41.000,298,11060050,-795,0,1666721620,13037.454656929993,180.95321097000124,54480.50087184 2022-10-25,18:13:42.000,298,11060018,-795,0,1666721621,13037.447920619998,180.96730922999996,54480.54978168 2022-10-25,18:13:43.000,298,11060045,-795,0,1666721622,13037.481602170003,180.96730922999996,54480.65458848001 2022-10-25,18:13:44.000,298,11060007,-795,0,1666721623,13037.528756339998,180.98845661999803,54480.6615756 2022-10-25,18:13:45.000,298,11060040,-795,0,1666721624,13037.515283719993,181.03780053000082,54480.64760136 2022-10-25,18:13:46.000,298,11060062,-795,0,1666721625,13037.501811099988,181.08009531000425,54480.52882032001 2022-10-25,18:13:47.000,298,11059983,-795,0,1666721626,13037.582646819988,181.0871444400036,54480.633627120005 2022-10-25,18:13:48.000,298,11060050,-795,0,1666721627,13037.528756339998,181.13648834999913,54480.57773016001 2022-10-25,18:13:49.000,298,11060082,-795,0,1666721628,13037.569174199998,181.15763574000448,54480.57773016001 2022-10-25,18:13:50.000,298,11060049,-795,0,1666721629,13037.582646819988,181.13648834999913,54480.52882032001 2022-10-25,18:13:51.000,298,11060063,-795,0,1666721630,13037.562437889988,181.19288139000128,54480.49388472 2022-10-25,18:13:52.000,298,11060066,-795,0,1666721631,13037.589383129998,181.21402877999935,54480.52882032001 2022-10-25,18:13:53.000,298,11060040,-795,0,1666721632,13037.643273609989,181.21402877999935,54480.64760136 2022-10-25,18:13:54.000,298,11060022,-795,0,1666721633,13037.636537299994,181.24222530000407,54480.64061424 2022-10-25,18:13:55.000,298,11060003,-795,0,1666721634,13037.643273609989,181.21402877999935,54480.64760136 2022-10-25,18:13:56.000,298,11060035,-795,0,1666721635,13037.589383129998,181.24222530000407,54480.49388472 2022-10-25,18:13:57.000,298,11060000,-795,0,1666721636,13037.589383129998,181.2351761700047,54480.55676880001 2022-10-25,18:13:58.000,298,11060052,-795,0,1666721637,13037.609592059998,181.25632356000278,54480.53580744001 2022-10-25,18:13:59.000,298,11060115,-795,0,1666721638,13037.676955159994,181.26337269000214,54480.68952408 2022-10-25,18:14:00.000,298,11060101,-795,0,1666721639,13037.670218849998,181.21402877999935,54480.77336952001 2022-10-25,18:14:01.000,298,11060089,-795,0,1666721640,13037.623064679989,181.19993052000063,54480.57773016001 2022-10-25,18:14:02.000,298,11060053,-795,0,1666721641,13037.609592059998,181.16468487000384,54480.61965288 2022-10-25,18:14:03.000,298,11060021,-795,0,1666721642,13037.717373019994,181.12943921999977,54480.731446800004 2022-10-25,18:14:04.000,298,11060073,-795,0,1666721643,13037.670218849998,181.10124270000233,54480.6615756 2022-10-25,18:14:05.000,298,11060061,-795,0,1666721644,13037.656746229994,181.08009531000425,54480.71048544 2022-10-25,18:14:06.000,298,11060041,-795,0,1666721645,13037.703900399989,181.05189878999954,54480.65458848001 2022-10-25,18:14:07.000,298,11060024,-795,0,1666721646,13037.636537299994,180.99550575000467,54480.563755920004 2022-10-25,18:14:08.000,298,11060083,-795,0,1666721647,13037.656746229994,180.95321097000124,54480.64760136 2022-10-25,18:14:09.000,298,11060059,-795,0,1666721648,13037.663482539989,180.95321097000124,54480.66856272 2022-10-25,18:14:10.000,298,11060046,-795,0,1666721649,13037.683691469989,180.9250144500038,54480.72445968001 2022-10-25,18:14:11.000,298,11060048,-795,0,1666721650,13037.569174199998,180.90386705999845,54480.57074304 2022-10-25,18:14:12.000,298,11060015,-795,0,1666721651,13037.616328369993,180.95321097000124,54480.61965288 2022-10-25,18:14:13.000,298,11060045,-795,0,1666721652,13037.670218849998,180.86862141000165,54480.69651120001 2022-10-25,18:14:14.000,298,11060076,-795,0,1666721653,13037.683691469989,180.875670540001,54480.68952408 2022-10-25,18:14:15.000,298,11060003,-795,0,1666721654,13037.643273609989,180.84042489000421,54480.57074304 2022-10-25,18:14:16.000,298,11060029,-795,0,1666721655,13037.569174199998,180.82632662999822,54480.59869152 2022-10-25,18:14:17.000,298,11060060,-795,0,1666721656,13037.690427779999,180.8122283699995,54480.64760136 2022-10-25,18:14:18.000,298,11060097,-795,0,1666721657,13037.683691469989,180.81927749999886,54480.71048544 2022-10-25,18:14:19.000,298,11060079,-795,0,1666721658,13037.663482539989,180.74173706999863,54480.61965288 2022-10-25,18:14:20.000,298,11060042,-795,0,1666721659,13037.616328369993,180.78403185000207,54480.59869152 2022-10-25,18:14:21.000,298,11060049,-795,0,1666721660,13037.623064679989,180.748786199998,54480.5218332 2022-10-25,18:14:22.000,298,11060036,-795,0,1666721661,13037.602855749989,180.76993359000335,54480.5218332 2022-10-25,18:14:23.000,298,11060030,-795,0,1666721662,13037.629800989998,180.75583533000463,54480.584717280006 2022-10-25,18:14:24.000,298,11060045,-795,0,1666721663,13037.636537299994,180.7769827200027,54480.65458848001 2022-10-25,18:14:25.000,298,11060050,-795,0,1666721664,13037.602855749989,180.762884460004,54480.57074304 2022-10-25,18:14:26.000,298,11060058,-795,0,1666721665,13037.555701579993,180.79108098000142,54480.57074304 2022-10-25,18:14:27.000,298,11059913,-795,0,1666721666,13037.602855749989,180.81927749999886,54480.584717280006 2022-10-25,18:14:28.000,298,11060020,-795,0,1666721667,13037.569174199998,180.81927749999886,54480.62664000001 2022-10-25,18:14:29.000,298,11060044,-795,0,1666721668,13037.596119439993,180.79813011000078,54480.563755920004 2022-10-25,18:14:30.000,298,11060040,-795,0,1666721669,13037.495074789993,180.84042489000421,54480.60567864001 2022-10-25,18:14:31.000,298,11060039,-795,0,1666721670,13037.515283719993,180.80517924000014,54480.52882032001 2022-10-25,18:14:32.000,298,11060079,-795,0,1666721671,13037.481602170003,180.84042489000421,54480.53580744001 2022-10-25,18:14:33.000,298,11060052,-795,0,1666721672,13037.420975380002,180.85452315000293,54480.50785896001 2022-10-25,18:14:34.000,298,11059985,-795,0,1666721673,13037.468129549998,180.84747402000357,54480.69651120001 2022-10-25,18:14:35.000,298,11060000,-795,0,1666721674,13037.454656929993,180.88271967000037,54480.50087184 2022-10-25,18:14:36.000,298,11060029,-795,0,1666721675,13037.346875969997,180.8968179299991,54480.64061424 2022-10-25,18:14:37.000,298,11060053,-795,0,1666721676,13037.353612279992,180.97435835999931,54480.38907792001 2022-10-25,18:14:38.000,298,11060086,-795,0,1666721677,13037.292985489992,180.93911271000252,54480.50087184 2022-10-25,18:14:39.000,298,11060064,-795,0,1666721678,13037.346875969997,180.98140748999867,54480.5218332 2022-10-25,18:14:40.000,298,11060052,-795,0,1666721679,13037.326667039997,181.0096040100034,54480.65458848001 2022-10-25,18:14:41.000,298,11060070,-795,0,1666721680,13037.286249179997,181.04484966000018,54480.54978168 2022-10-25,18:14:42.000,298,11060039,-795,0,1666721681,13037.239095010002,181.04484966000018,54480.5218332 2022-10-25,18:14:43.000,298,11060002,-795,0,1666721682,13037.252567629992,181.0589479199989,54480.57074304 2022-10-25,18:14:44.000,298,11060041,-795,0,1666721683,13037.232358699992,181.04484966000018,54480.54279456 2022-10-25,18:14:45.000,298,11060049,-795,0,1666721684,13037.178468220001,181.0871444400036,54480.53580744001 2022-10-25,18:14:46.000,298,11060038,-795,0,1666721685,13037.097632500001,181.0871444400036,54480.50087184 2022-10-25,18:14:47.000,298,11060040,-795,0,1666721686,13037.104368809996,181.09419357000297,54480.45894912001 2022-10-25,18:14:48.000,298,11060019,-795,0,1666721687,13037.131314049991,181.09419357000297,54480.64061424 2022-10-25,18:14:49.000,298,11060080,-795,0,1666721688,13037.111105119991,181.1082918300017,54480.57773016001 2022-10-25,18:14:50.000,298,11060051,-795,0,1666721689,13037.104368809996,181.1082918300017,54480.61266576 2022-10-25,18:14:51.000,298,11060050,-475,0,1666721690,13037.151522979992,181.09419357000297,54480.59869152 2022-10-25,18:14:52.000,298,11060007,-795,0,1666721691,13037.171731909992,181.1082918300017,54480.64061424 2022-10-25,18:14:53.000,298,11060044,-795,0,1666721692,13037.185204529997,181.11534096000105,54480.69651120001 2022-10-25,18:14:54.000,298,11060061,-795,0,1666721693,13037.171731909992,181.09419357000297,54480.52882032001 2022-10-25,18:14:55.000,298,11060065,-795,0,1666721694,13037.178468220001,181.11534096000105,54480.5917044 2022-10-25,18:14:56.000,298,11060057,-795,0,1666721695,13037.178468220001,181.05189878999954,54480.61266576 2022-10-25,18:14:57.000,298,11060041,-795,0,1666721696,13037.198677150001,181.11534096000105,54480.64061424 2022-10-25,18:14:58.000,298,11060057,-795,0,1666721697,13037.205413459997,181.10124270000233,54480.633627120005 2022-10-25,18:14:59.000,298,11059988,-795,0,1666721698,13037.151522979992,181.03075140000146,54480.55676880001 2022-10-25,18:15:00.000,298,11060051,-795,0,1666721699,13037.151522979992,181.04484966000018,54480.5917044 2022-10-25,18:15:01.000,298,11060054,-795,0,1666721700,13037.117841430001,181.03075140000146,54480.61965288 2022-10-25,18:15:02.000,298,11060036,-795,0,1666721701,13037.05721464,180.99550575000467,54480.44497488 2022-10-25,18:15:03.000,298,11060029,-795,0,1666721702,13037.077423570001,180.98845661999803,54480.514846080005 2022-10-25,18:15:04.000,298,11060029,-795,0,1666721703,13037.138050360001,180.94616184000188,54480.65458848001 2022-10-25,18:15:05.000,298,11060058,-795,0,1666721704,13037.138050360001,180.93911271000252,54480.65458848001 2022-10-25,18:15:06.000,298,11060077,-795,0,1666721705,13037.077423570001,180.9602601000006,54480.71048544 2022-10-25,18:15:07.000,298,11060034,-795,0,1666721706,13037.084159879996,180.94616184000188,54480.53580744001 2022-10-25,18:15:08.000,298,11060013,-795,0,1666721707,13037.063950949996,180.94616184000188,54480.54279456 2022-10-25,18:15:09.000,298,11060072,-795,0,1666721708,13037.050478329991,180.9109161899978,54480.633627120005 2022-10-25,18:15:10.000,298,11060076,-795,0,1666721709,13037.003324159996,180.9109161899978,54480.54978168 2022-10-25,18:15:11.000,298,11060084,-795,0,1666721710,13037.01679678,180.90386705999845,54480.54978168 2022-10-25,18:15:12.000,298,11060029,-795,0,1666721711,13036.92922474999,180.8615722800023,54480.40305216 2022-10-25,18:15:13.000,298,11060095,-795,0,1666721712,13036.96964260999,180.84747402000357,54480.633627120005 2022-10-25,18:15:14.000,298,11060033,-795,0,1666721713,13037.03700571,180.83337576000486,54480.69651120001 2022-10-25,18:15:15.000,298,11060012,-795,0,1666721714,13037.010060469991,180.8122283699995,54480.6615756 2022-10-25,18:15:16.000,298,11060088,-795,0,1666721715,13036.962906299996,180.83337576000486,54480.563755920004 2022-10-25,18:15:17.000,298,11060015,-795,0,1666721716,13036.92922474999,180.80517924000014,54480.633627120005 2022-10-25,18:15:18.000,298,11060093,-795,0,1666721717,13036.983115229996,180.75583533000463,54480.67554984001 2022-10-25,18:15:19.000,298,11060059,-795,0,1666721718,13036.94943367999,180.76993359000335,54480.752408160006 2022-10-25,18:15:20.000,298,11060086,-795,0,1666721719,13036.94943367999,180.73468793999928,54480.752408160006 2022-10-25,18:15:21.000,298,11060070,-795,0,1666721720,13036.92922474999,180.69239316000312,54480.71048544 2022-10-25,18:15:22.000,298,11060013,-795,0,1666721721,13036.88880688999,180.69944229000248,54480.68952408 2022-10-25,18:15:23.000,298,11060009,-795,0,1666721722,13036.93596106,180.6782949000044,54480.69651120001 2022-10-25,18:15:24.000,298,11060040,-795,0,1666721723,13036.882070579995,180.68534403000376,54480.69651120001 2022-10-25,18:15:25.000,298,11060100,-795,0,1666721724,13036.8955432,180.69239316000312,54480.73843392 2022-10-25,18:15:26.000,298,11060068,-795,0,1666721725,13036.821443789995,180.62190186000225,54480.59869152 2022-10-25,18:15:27.000,298,11060014,-795,0,1666721726,13036.781025929995,180.60780360000354,54480.54978168 2022-10-25,18:15:28.000,298,11060070,-795,0,1666721727,13036.801234859995,180.6289509900016,54480.60567864001 2022-10-25,18:15:29.000,298,11060044,-795,0,1666721728,13036.85512534,180.57960707999882,54480.77336952001 2022-10-25,18:15:30.000,298,11060035,-795,0,1666721729,13036.841652719995,180.57255794999946,54480.7663824 2022-10-25,18:15:31.000,298,11059996,-795,0,1666721730,13036.76755330999,180.5514105600014,54480.71048544 2022-10-25,18:15:32.000,298,11060058,-795,0,1666721731,13036.68671758999,180.5514105600014,54480.5917044 2022-10-25,18:15:33.000,298,11060042,-795,0,1666721732,13036.64629972999,180.54436143000203,54480.57773016001 2022-10-25,18:15:34.000,298,11060040,-795,0,1666721733,13036.68671758999,180.52321404000395,54480.62664000001 2022-10-25,18:15:35.000,298,11060052,-795,0,1666721734,13036.67324497,180.54436143000203,54480.682536960005 2022-10-25,18:15:36.000,298,11060035,-795,0,1666721735,13036.71366283,180.5020666499986,54480.72445968001 2022-10-25,18:15:37.000,298,11060068,-795,0,1666721736,13036.639563419994,180.50911577999796,54480.60567864001 2022-10-25,18:15:38.000,298,11060025,-795,0,1666721737,13036.599145559994,180.47387013000116,54480.584717280006 2022-10-25,18:15:39.000,298,11059970,-795,0,1666721738,13036.61261818,180.47387013000116,54480.65458848001 2022-10-25,18:15:40.000,298,11059978,-795,0,1666721739,13036.58567293999,180.5161649100046,54480.55676880001 2022-10-25,18:15:41.000,298,11060047,-795,0,1666721740,13036.558727699994,180.47387013000116,54480.54279456 2022-10-25,18:15:42.000,298,11060051,-795,0,1666721741,13036.558727699994,180.45977187000244,54480.52882032001 2022-10-25,18:15:43.000,298,11060053,-795,0,1666721742,13036.60588186999,180.44567361000372,54480.47292336 2022-10-25,18:15:44.000,298,11059996,-795,0,1666721743,13036.572200319999,180.35403492000478,54480.71048544 2022-10-25,18:15:45.000,298,11060076,-795,0,1666721744,13036.56546400999,180.4033788300003,54480.47292336 2022-10-25,18:15:46.000,298,11060053,-795,0,1666721745,13036.531782459999,180.37518231000286,54480.61266576 2022-10-25,18:15:47.000,298,11059957,-795,0,1666721746,13036.58567293999,180.37518231000286,54480.54279456 2022-10-25,18:15:48.000,298,11059974,-795,0,1666721747,13036.551991389999,180.34698578999814,54480.48689760001 2022-10-25,18:15:49.000,298,11060031,-795,0,1666721748,13036.599145559994,180.33288752999943,54480.53580744001 2022-10-25,18:15:50.000,298,11060094,-795,0,1666721749,13036.578936629994,180.33288752999943,54480.5218332 2022-10-25,18:15:51.000,298,11060015,-795,0,1666721750,13036.518309839994,180.31174014000135,54480.417026400006 2022-10-25,18:15:52.000,298,11060042,-795,0,1666721751,13036.578936629994,180.26239622999856,54480.451962 2022-10-25,18:15:53.000,298,11060022,-795,0,1666721752,13036.61261818,180.22715058000176,54480.50785896001 2022-10-25,18:15:54.000,298,11060065,-795,0,1666721753,13036.639563419994,180.22715058000176,54480.52882032001 2022-10-25,18:15:55.000,298,11060010,-795,0,1666721754,13036.61261818,180.2201014500024,54480.50785896001 2022-10-25,18:15:56.000,298,11060043,-795,0,1666721755,13036.61261818,180.24124884000048,54480.35414232 2022-10-25,18:15:57.000,298,11060052,-795,0,1666721756,13036.599145559994,180.19895406000433,54480.43100064 2022-10-25,18:15:58.000,298,11060034,-795,0,1666721757,13036.63282711,180.1707575399996,54480.50087184 2022-10-25,18:15:59.000,298,11060083,-795,0,1666721758,13036.66650865999,180.1566592800009,54480.465936240005 2022-10-25,18:16:00.000,298,11060078,-795,0,1666721759,13036.6934539,180.13551189000282,54480.514846080005 2022-10-25,18:16:01.000,298,11060040,-795,0,1666721760,13036.700190209995,180.12846276000346,54480.43798776001 2022-10-25,18:16:02.000,298,11060039,-795,0,1666721761,13036.67324497,180.14256102000218,54480.396065040004 2022-10-25,18:16:03.000,298,11060079,-795,0,1666721762,13036.679981279995,180.16370841000025,54480.514846080005 2022-10-25,18:16:04.000,298,11060045,-795,0,1666721763,13036.77428962,180.18485579999833,54480.41003928001 2022-10-25,18:16:05.000,298,11060051,-795,0,1666721764,13036.659772349994,180.20600319000368,54480.465936240005 2022-10-25,18:16:06.000,298,11060063,-795,0,1666721765,13036.66650865999,180.26239622999856,54480.38907792001 2022-10-25,18:16:07.000,298,11060073,-795,0,1666721766,13036.599145559994,180.24829796999984,54480.37510368 2022-10-25,18:16:08.000,298,11060000,-795,0,1666721767,13036.66650865999,180.22715058000176,54480.40305216 2022-10-25,18:16:09.000,298,11060047,-795,0,1666721768,13036.659772349994,180.26239622999856,54480.514846080005 2022-10-25,18:16:10.000,298,11060049,-795,0,1666721769,13036.679981279995,180.26239622999856,54480.451962 2022-10-25,18:16:11.000,298,11059918,-795,0,1666721770,13036.60588186999,180.24829796999984,54480.35414232 2022-10-25,18:16:12.000,298,11060011,-795,0,1666721771,13036.592409249999,180.2553470999992,54480.417026400006 2022-10-25,18:16:13.000,298,11060056,-795,0,1666721772,13036.572200319999,180.2553470999992,54480.228374160004 2022-10-25,18:16:14.000,298,11060012,-795,0,1666721773,13036.558727699994,180.2835436200039,54480.28427112 2022-10-25,18:16:15.000,298,11059988,-795,0,1666721774,13036.54525507999,180.26239622999856,54480.28427112 2022-10-25,18:16:16.000,298,11060052,-795,0,1666721775,13036.61261818,180.26239622999856,54480.3820908 2022-10-25,18:16:17.000,298,11060021,-795,0,1666721776,13036.65303604,180.2835436200039,54480.47991048 2022-10-25,18:16:18.000,298,11060017,-795,0,1666721777,13036.619354489994,180.27649449000455,54480.44497488 2022-10-25,18:16:19.000,298,11060055,-795,0,1666721778,13036.592409249999,180.26944535999792,54480.50087184 2022-10-25,18:16:20.000,298,11060011,-795,0,1666721779,13036.619354489994,180.29764188000263,54480.41003928001 2022-10-25,18:16:21.000,298,11060035,-795,0,1666721780,13036.56546400999,180.27649449000455,54480.37510368 2022-10-25,18:16:22.000,298,11060061,-795,0,1666721781,13036.599145559994,180.29764188000263,54480.347155200005 2022-10-25,18:16:23.000,298,11059991,-795,0,1666721782,13036.498100909994,180.33288752999943,54480.23536128 2022-10-25,18:16:24.000,298,11060032,-795,0,1666721783,13036.531782459999,180.33288752999943,54480.347155200005 2022-10-25,18:16:25.000,298,11060030,-795,0,1666721784,13036.578936629994,180.2835436200039,54480.43100064 2022-10-25,18:16:26.000,298,11060038,-795,0,1666721785,13036.578936629994,180.27649449000455,54480.43798776001 2022-10-25,18:16:27.000,298,11059942,-795,0,1666721786,13036.511573529999,180.27649449000455,54480.35414232 2022-10-25,18:16:28.000,298,11059956,-795,0,1666721787,13036.525046149989,180.3187892700007,54480.3820908 2022-10-25,18:16:29.000,298,11060065,-795,0,1666721788,13036.498100909994,180.29059275000327,54480.35414232 2022-10-25,18:16:30.000,298,11060075,-795,0,1666721789,13036.491364599999,180.2835436200039,54480.396065040004 2022-10-25,18:16:31.000,298,11060025,-795,0,1666721790,13036.417265189993,180.31174014000135,54480.29125824001 2022-10-25,18:16:32.000,298,11060056,-795,0,1666721791,13036.417265189993,180.31174014000135,54480.26330976 2022-10-25,18:16:33.000,298,11060007,-795,0,1666721792,13036.403792569989,180.27649449000455,54480.27029688001 2022-10-25,18:16:34.000,298,11059977,-795,0,1666721793,13036.397056259993,180.3187892700007,54480.36811656001 2022-10-25,18:16:35.000,298,11060015,-795,0,1666721794,13036.370111019998,180.33288752999943,54480.34016808001 2022-10-25,18:16:36.000,298,11060038,-795,0,1666721795,13036.410528879998,180.35403492000478,54480.36811656001 2022-10-25,18:16:37.000,298,11060102,-795,0,1666721796,13036.316220539993,180.36108405000414,54480.27029688001 2022-10-25,18:16:38.000,298,11060076,-795,0,1666721797,13036.329693159998,180.38928057000157,54480.228374160004 2022-10-25,18:16:39.000,298,11060029,-795,0,1666721798,13036.309484229998,180.43862448000436,54480.29125824001 2022-10-25,18:16:40.000,298,11060051,-795,0,1666721799,13036.343165779988,180.4033788300003,54480.35414232 2022-10-25,18:16:41.000,298,11060058,-795,0,1666721800,13036.316220539993,180.41042795999965,54480.25632264 2022-10-25,18:16:42.000,298,11060033,-795,0,1666721801,13036.322956849988,180.43862448000436,54480.228374160004 2022-10-25,18:16:43.000,298,11059993,-795,0,1666721802,13036.322956849988,180.45977187000244,54480.35414232 2022-10-25,18:16:44.000,298,11060065,-795,0,1666721803,13036.329693159998,180.52321404000395,54480.32619384 2022-10-25,18:16:45.000,298,11060043,-795,0,1666721804,13036.269066369998,180.49501751999924,54480.35414232 2022-10-25,18:16:46.000,298,11060037,-795,0,1666721805,13036.282538990003,180.54436143000203,54480.16549008 2022-10-25,18:16:47.000,298,11060028,-795,0,1666721806,13036.282538990003,180.53731230000267,54480.19343856001 2022-10-25,18:16:48.000,298,11060061,-795,0,1666721807,13036.370111019998,180.5514105600014,54480.30523248 2022-10-25,18:16:49.000,298,11060043,-795,0,1666721808,13036.376847329993,180.58665620999818,54480.52882032001 2022-10-25,18:16:50.000,298,11060039,-795,0,1666721809,13036.437474119994,180.60780360000354,54480.40305216 2022-10-25,18:16:51.000,298,11060036,-795,0,1666721810,13036.383583639989,180.57960707999882,54480.36112944001 2022-10-25,18:16:52.000,298,11060024,-795,0,1666721811,13036.356638399993,180.59370534000482,54480.179464320005 2022-10-25,18:16:53.000,298,11060039,-795,0,1666721812,13036.417265189993,180.65714750999905,54480.19343856001 2022-10-25,18:16:54.000,298,11060042,-795,0,1666721813,13036.471155669999,180.60780360000354,54480.36112944001 2022-10-25,18:16:55.000,298,11060035,-795,0,1666721814,13036.450946739998,180.69239316000312,54480.18645144 2022-10-25,18:16:56.000,298,11060009,-795,0,1666721815,13036.477891979994,180.6782949000044,54480.21439992 2022-10-25,18:16:57.000,298,11060055,-795,0,1666721816,13036.430737809998,180.6641966399984,54480.12356736001 2022-10-25,18:16:58.000,298,11060052,-795,0,1666721817,13036.551991389999,180.65714750999905,54480.298245360005 2022-10-25,18:16:59.000,298,11059982,-795,0,1666721818,13036.491364599999,180.68534403000376,54480.20042568001 2022-10-25,18:17:00.000,298,11060037,-795,0,1666721819,13036.525046149989,180.67124576999777,54480.15151584001 2022-10-25,18:17:01.000,298,11060018,-795,0,1666721820,13036.464419359989,180.68534403000376,54480.08863176 2022-10-25,18:17:02.000,298,11060030,-795,0,1666721821,13036.498100909994,180.762884460004,54480.03273480001 2022-10-25,18:17:03.000,298,11060063,-795,0,1666721822,13036.538518769994,180.762884460004,54480.22138704001 2022-10-25,18:17:04.000,298,11060081,-795,0,1666721823,13036.592409249999,180.75583533000463,54480.21439992 2022-10-25,18:17:05.000,298,11060071,-795,0,1666721824,13036.572200319999,180.76993359000335,54480.179464320005 2022-10-25,18:17:06.000,298,11060049,-795,0,1666721825,13036.56546400999,180.79108098000142,54480.15151584001 2022-10-25,18:17:07.000,298,11060057,-795,0,1666721826,13036.61261818,180.80517924000014,54480.22138704001 2022-10-25,18:17:08.000,298,11059994,-795,0,1666721827,13036.599145559994,180.83337576000486,54480.16549008 2022-10-25,18:17:09.000,298,11060070,-795,0,1666721828,13036.619354489994,180.83337576000486,54480.2074128 2022-10-25,18:17:10.000,298,11060072,-795,0,1666721829,13036.62609079999,180.82632662999822,54480.179464320005 2022-10-25,18:17:11.000,298,11060018,-795,0,1666721830,13036.619354489994,180.82632662999822,54480.1375416 2022-10-25,18:17:12.000,298,11060093,-795,0,1666721831,13036.639563419994,180.875670540001,54480.16549008 2022-10-25,18:17:13.000,298,11060048,-795,0,1666721832,13036.659772349994,180.88271967000037,54480.26330976 2022-10-25,18:17:14.000,298,11060000,-795,0,1666721833,13036.61261818,180.875670540001,54480.11658024 2022-10-25,18:17:15.000,298,11060005,-795,0,1666721834,13036.56546400999,180.98140748999867,54480.179464320005 2022-10-25,18:17:16.000,298,11060076,-795,0,1666721835,13036.58567293999,181.0096040100034,54480.08863176 2022-10-25,18:17:17.000,298,11059977,-795,0,1666721836,13036.619354489994,181.0096040100034,54480.16549008 2022-10-25,18:17:18.000,298,11060023,-795,0,1666721837,13036.65303604,181.03780053000082,54480.23536128 2022-10-25,18:17:19.000,298,11060022,-795,0,1666721838,13036.67324497,181.0730461800049,54480.228374160004 2022-10-25,18:17:20.000,298,11060066,-795,0,1666721839,13036.720399139995,181.0871444400036,54480.21439992 2022-10-25,18:17:21.000,298,11060040,-795,0,1666721840,13036.6934539,181.1082918300017,54480.22138704001 2022-10-25,18:17:22.000,298,11060035,-795,0,1666721841,13036.70692651999,181.14353747999849,54480.16549008 2022-10-25,18:17:23.000,298,11060069,-795,0,1666721842,13036.740608069995,181.15763574000448,54480.130554480005 2022-10-25,18:17:24.000,298,11060101,-795,0,1666721843,13036.65303604,181.18583226000192,54480.03972192 2022-10-25,18:17:25.000,298,11060000,-795,0,1666721844,13036.71366283,181.22812703999807,54480.26330976 2022-10-25,18:17:26.000,298,11060007,-795,0,1666721845,13036.760816999995,181.24222530000407,54480.249335520006 2022-10-25,18:17:27.000,298,11060066,-795,0,1666721846,13036.75408069,181.25632356000278,54480.23536128 2022-10-25,18:17:28.000,298,11060039,-795,0,1666721847,13036.79449855,181.3056674699983,54480.27029688001 2022-10-25,18:17:29.000,298,11060025,-795,0,1666721848,13036.781025929995,181.29861833999894,54480.3820908 2022-10-25,18:17:30.000,298,11060083,-795,0,1666721849,13036.78776223999,181.29861833999894,54480.34016808001 2022-10-25,18:17:31.000,298,11060015,-795,0,1666721850,13036.76755330999,181.333863990003,54480.29125824001 2022-10-25,18:17:32.000,298,11060045,-795,0,1666721851,13036.760816999995,181.34796225000173,54480.19343856001 2022-10-25,18:17:33.000,298,11060024,-795,0,1666721852,13036.821443789995,181.34091312000237,54480.17247720001 2022-10-25,18:17:34.000,298,11060062,-795,0,1666721853,13036.821443789995,181.40435529000388,54480.2074128 2022-10-25,18:17:35.000,298,11060006,-795,0,1666721854,13036.84838902999,181.37615876999917,54480.28427112 2022-10-25,18:17:36.000,298,11060041,-795,0,1666721855,13036.821443789995,181.4184535500026,54480.249335520006 2022-10-25,18:17:37.000,298,11060046,-795,0,1666721856,13036.841652719995,181.43960094000067,54480.30523248 2022-10-25,18:17:38.000,298,11060087,-795,0,1666721857,13036.8955432,181.47484659000474,54480.396065040004 2022-10-25,18:17:39.000,298,11060035,-795,0,1666721858,13036.90901581999,181.49599398000282,54480.43798776001 2022-10-25,18:17:40.000,298,11060069,-795,0,1666721859,13036.922488439996,181.54533788999834,54480.36112944001 2022-10-25,18:17:41.000,298,11060015,-795,0,1666721860,13036.92922474999,181.5523870199977,54480.32619384 2022-10-25,18:17:42.000,298,11060008,-795,0,1666721861,13036.942697369996,181.53828875999898,54480.249335520006 2022-10-25,18:17:43.000,298,11059997,-795,0,1666721862,13037.01679678,181.53828875999898,54480.32619384 2022-10-25,18:17:44.000,298,11060031,-795,0,1666721863,13037.043742019996,181.53828875999898,54480.40305216 2022-10-25,18:17:45.000,298,11060063,-795,0,1666721864,13037.05721464,181.5805835400024,54480.3820908 2022-10-25,18:17:46.000,298,11060061,-795,0,1666721865,13037.077423570001,181.59468180000113,54480.31920672001 2022-10-25,18:17:47.000,298,11060055,-795,0,1666721866,13037.111105119991,181.6158291899992,54480.37510368 2022-10-25,18:17:48.000,298,11060074,-795,0,1666721867,13037.124577739996,181.6792713600007,54480.31920672001 2022-10-25,18:17:49.000,298,11060065,-795,0,1666721868,13037.084159879996,181.71451701000478,54480.26330976 2022-10-25,18:17:50.000,298,11060045,-795,0,1666721869,13037.05721464,181.73566440000286,54480.27029688001 2022-10-25,18:17:51.000,298,11060025,-795,0,1666721870,13036.96964260999,181.67222223000135,54480.10959312 2022-10-25,18:17:52.000,298,11060069,-795,0,1666721871,13037.043742019996,181.64402571000392,54480.35414232 2022-10-25,18:17:53.000,298,11060057,-795,0,1666721872,13037.212149769992,181.63697658000456,54480.37510368 2022-10-25,18:17:54.000,298,11060056,-795,0,1666721873,13037.245831319997,181.65812397000263,54480.54978168 2022-10-25,18:17:55.000,298,11060072,-795,0,1666721874,13037.292985489992,181.6792713600007,54480.417026400006 2022-10-25,18:17:56.000,298,11060100,-795,0,1666721875,13037.178468220001,181.6792713600007,54480.43100064 2022-10-25,18:17:57.000,298,11060051,-795,0,1666721876,13037.232358699992,181.7004187499988,54480.32619384 2022-10-25,18:17:58.000,298,11060055,-795,0,1666721877,13037.272776559992,181.7638609200003,54480.47991048 2022-10-25,18:17:59.000,298,11060083,-795,0,1666721878,13037.239095010002,181.80615570000373,54480.36811656001 2022-10-25,18:18:00.000,298,11060050,-795,0,1666721879,13037.306458109997,181.8273030900018,54480.52882032001 2022-10-25,18:18:01.000,298,11060029,-795,0,1666721880,13037.245831319997,181.8766470000046,54480.43798776001 2022-10-25,18:18:02.000,298,11060053,-795,0,1666721881,13037.319930730002,181.8907452600033,54480.49388472 2022-10-25,18:18:03.000,298,11060079,-795,0,1666721882,13037.394030139993,181.90484352000203,54480.57773016001 2022-10-25,18:18:04.000,298,11060031,-795,0,1666721883,13037.380557520002,181.96123656000418,54480.55676880001 2022-10-25,18:18:05.000,298,11060056,-795,0,1666721884,13037.353612279992,182.0105804699997,54480.61965288 2022-10-25,18:18:06.000,298,11060005,-795,0,1666721885,13037.313194419992,182.08107177000056,54480.451962 2022-10-25,18:18:07.000,298,11060077,-795,0,1666721886,13037.360348590002,182.15156307000143,54480.48689760001 2022-10-25,18:18:08.000,298,11060005,-795,0,1666721887,13037.387293829997,182.17975958999887,54480.514846080005 2022-10-25,18:18:09.000,298,11060087,-795,0,1666721888,13037.434447999993,182.2220543700023,54480.54978168 2022-10-25,18:18:10.000,298,11060079,-795,0,1666721889,13037.380557520002,182.27844741000445,54480.50785896001 2022-10-25,18:18:11.000,298,11060033,-795,0,1666721890,13037.387293829997,182.2854965400038,54480.47292336 2022-10-25,18:18:12.000,298,11060064,-795,0,1666721891,13037.340139660002,182.34188957999868,54480.54279456 2022-10-25,18:18:13.000,298,11060122,-795,0,1666721892,13037.333403349992,182.35598784000467,54480.54978168 2022-10-25,18:18:14.000,298,11060066,-795,0,1666721893,13037.353612279992,182.37713523000275,54480.52882032001 2022-10-25,18:18:15.000,298,11060021,-795,0,1666721894,13037.306458109997,182.4335282700049,54480.35414232 2022-10-25,18:18:16.000,298,11060045,-795,0,1666721895,13037.252567629992,182.4828721800004,54480.31920672001 2022-10-25,18:18:17.000,298,11060043,-795,0,1666721896,13037.333403349992,182.5040195699985,54480.54279456 2022-10-25,18:18:18.000,298,11060064,-795,0,1666721897,13037.340139660002,182.54631435000192,54480.57773016001 2022-10-25,18:18:19.000,298,11060082,-795,0,1666721898,13037.326667039997,182.56746174,54480.563755920004 2022-10-25,18:18:20.000,298,11060103,-795,0,1666721899,13037.360348590002,182.5956582600047,54480.563755920004 2022-10-25,18:18:21.000,298,11060002,-795,0,1666721900,13037.313194419992,182.60975652000343,54480.43798776001 2022-10-25,18:18:22.000,298,11060013,-795,0,1666721901,13037.299721800002,182.6661495599983,54480.36112944001 2022-10-25,18:18:23.000,298,11060047,-795,0,1666721902,13037.353612279992,182.65910042999894,54480.44497488 2022-10-25,18:18:24.000,298,11060047,-795,0,1666721903,13037.407502759997,182.65205129999958,54480.52882032001 2022-10-25,18:18:25.000,298,11060050,-795,0,1666721904,13037.407502759997,182.6661495599983,54480.48689760001 2022-10-25,18:18:26.000,298,11060062,-795,0,1666721905,13037.400766450002,182.63795304000087,54480.47292336 2022-10-25,18:18:27.000,298,11060054,-795,0,1666721906,13037.441184310002,182.62385478000215,54480.54279456 2022-10-25,18:18:28.000,298,11060086,-795,0,1666721907,13037.441184310002,182.60975652000343,54480.49388472 2022-10-25,18:18:29.000,298,11060055,-795,0,1666721908,13037.468129549998,182.58860912999808,54480.49388472 2022-10-25,18:18:30.000,298,11060057,-795,0,1666721909,13037.488338479998,182.55336348000128,54480.50785896001 2022-10-25,18:18:31.000,298,11060033,-795,0,1666721910,13037.447920619998,182.54631435000192,54480.465936240005 2022-10-25,18:18:32.000,298,11060067,-795,0,1666721911,13037.434447999993,182.56041261000064,54480.465936240005 2022-10-25,18:18:33.000,298,11060090,-795,0,1666721912,13037.508547409998,182.4828721800004,54480.57074304 2022-10-25,18:18:34.000,298,11060053,-795,0,1666721913,13037.495074789993,182.46172479000234,54480.57773016001 2022-10-25,18:18:35.000,298,11060024,-795,0,1666721914,13037.508547409998,182.44057740000426,54480.50785896001 2022-10-25,18:18:36.000,298,11060029,-795,0,1666721915,13037.387293829997,182.4053317500002,54480.417026400006 2022-10-25,18:18:37.000,298,11059973,-795,0,1666721916,13037.447920619998,182.37713523000275,54480.47292336 2022-10-25,18:18:38.000,298,11060038,-795,0,1666721917,13037.461393240003,182.4053317500002,54480.44497488 2022-10-25,18:18:39.000,298,11060027,-795,0,1666721918,13037.447920619998,182.39123349000147,54480.47991048 2022-10-25,18:18:40.000,298,11060069,-795,0,1666721919,13037.427711689998,182.39828262000083,54480.451962 2022-10-25,18:18:41.000,298,11060032,-795,0,1666721920,13037.373821209992,182.34893870999804,54480.417026400006 2022-10-25,18:18:42.000,298,11060039,-795,0,1666721921,13037.427711689998,182.3841843600021,54480.50785896001 2022-10-25,18:18:43.000,298,11060074,-795,0,1666721922,13037.447920619998,182.34893870999804,54480.57074304 2022-10-25,18:18:44.000,298,11060054,-795,0,1666721923,13037.407502759997,182.3841843600021,54480.465936240005 2022-10-25,18:18:45.000,298,11060024,-795,0,1666721924,13037.387293829997,182.39123349000147,54480.40305216 2022-10-25,18:18:46.000,298,11060065,-795,0,1666721925,13037.373821209992,182.42647913999826,54480.43798776001 2022-10-25,18:18:47.000,298,11060056,-795,0,1666721926,13037.292985489992,182.4194300099989,54480.28427112 2022-10-25,18:18:48.000,298,11060040,-795,0,1666721927,13037.333403349992,182.4828721800004,54480.41003928001 2022-10-25,18:18:49.000,298,11060083,-795,0,1666721928,13037.420975380002,182.48992130999977,54480.43798776001 2022-10-25,18:18:50.000,298,11060063,-795,0,1666721929,13037.420975380002,182.56041261000064,54480.465936240005 2022-10-25,18:18:51.000,298,11060026,-795,0,1666721930,13037.420975380002,182.58860912999808,54480.35414232 2022-10-25,18:18:52.000,298,11060038,-795,0,1666721931,13037.420975380002,182.58860912999808,54480.32619384 2022-10-25,18:18:53.000,298,11060053,-795,0,1666721932,13037.441184310002,182.6309039100015,54480.33318096 2022-10-25,18:18:54.000,298,11060096,-795,0,1666721933,13037.447920619998,182.72254260000045,54480.41003928001 2022-10-25,18:18:55.000,298,11060025,-795,0,1666721934,13037.373821209992,182.70139521000237,54480.23536128 2022-10-25,18:18:56.000,298,11060085,-795,0,1666721935,13037.400766450002,182.79303390000132,54480.22138704001 2022-10-25,18:18:57.000,298,11060029,-795,0,1666721936,13037.407502759997,182.79303390000132,54480.228374160004 2022-10-25,18:18:58.000,298,11060037,-715,0,1666721937,13037.400766450002,182.80713216000004,54480.27029688001 2022-10-25,18:18:59.000,298,11060043,-795,0,1666721938,13037.420975380002,182.76483738000388,54480.18645144 2022-10-25,18:19:00.000,298,11060036,-795,0,1666721939,13037.346875969997,182.80008303000068,54480.16549008 2022-10-25,18:19:01.000,298,11060004,-795,0,1666721940,13037.313194419992,182.85647607000283,54480.05369616001 2022-10-25,18:19:02.000,298,11060081,-795,0,1666721941,13037.292985489992,182.84942694000347,54480.05369616001 2022-10-25,18:19:03.000,298,11060030,-795,0,1666721942,13037.326667039997,182.8635252000022,54480.12356736001 2022-10-25,18:19:04.000,298,11060011,-795,0,1666721943,13037.319930730002,182.87057433000155,54480.16549008 2022-10-25,18:19:05.000,298,11060059,-795,0,1666721944,13037.266040249997,182.88467259000026,54480.10260600001 2022-10-25,18:19:06.000,298,11060035,-795,0,1666721945,13037.299721800002,182.90581997999834,54480.09561888 2022-10-25,18:19:07.000,298,11059999,-795,0,1666721946,13037.252567629992,182.8776234600009,54480.11658024 2022-10-25,18:19:08.000,298,11059984,-795,0,1666721947,13037.198677150001,182.8776234600009,54480.10260600001 2022-10-25,18:19:09.000,298,11060081,-795,0,1666721948,13037.191940839992,182.88467259000026,54480.1375416 2022-10-25,18:19:10.000,298,11060046,-795,0,1666721949,13037.198677150001,182.89877084999898,54480.07465752001 2022-10-25,18:19:11.000,298,11060062,-795,0,1666721950,13037.198677150001,182.89877084999898,54480.08863176 2022-10-25,18:19:12.000,298,11060116,-795,0,1666721951,13037.272776559992,182.9269673700037,54480.17247720001 2022-10-25,18:19:13.000,298,11060070,-795,0,1666721952,13037.299721800002,182.9128691099977,54480.179464320005 2022-10-25,18:19:14.000,298,11060051,-795,0,1666721953,13037.259303940002,182.89172171999962,54480.19343856001 2022-10-25,18:19:15.000,298,11060037,-795,0,1666721954,13037.198677150001,182.87057433000155,54480.081644640006 2022-10-25,18:19:16.000,298,11060024,-795,0,1666721955,13037.191940839992,182.87057433000155,54480.130554480005 2022-10-25,18:19:17.000,298,11060020,-795,0,1666721956,13037.090896189991,182.84942694000347,54479.94190224 2022-10-25,18:19:18.000,298,11060049,-795,0,1666721957,13037.171731909992,182.8635252000022,54480.1375416 2022-10-25,18:19:19.000,298,11060029,-795,0,1666721958,13037.117841430001,182.82827954999811,54480.0676704 2022-10-25,18:19:20.000,298,11059987,-795,0,1666721959,13037.131314049991,182.79303390000132,54480.1375416 2022-10-25,18:19:21.000,298,11060021,-795,0,1666721960,13037.070687259991,182.7789356400026,54480.10959312 2022-10-25,18:19:22.000,298,11059986,-795,0,1666721961,13037.023533089996,182.76483738000388,54480.03972192 2022-10-25,18:19:23.000,298,11059964,-795,0,1666721962,13037.050478329991,182.74368998999853,54480.14452872 2022-10-25,18:19:24.000,298,11060045,-795,0,1666721963,13037.043742019996,182.7154934700011,54480.12356736001 2022-10-25,18:19:25.000,298,11060024,-795,0,1666721964,13036.94943367999,182.70844434000173,54479.97683784 2022-10-25,18:19:26.000,298,11060008,-795,0,1666721965,13036.93596106,182.6661495599983,54479.99081208 2022-10-25,18:19:27.000,298,11060053,-795,0,1666721966,13036.8955432,182.64500217000023,54479.892992400004 2022-10-25,18:19:28.000,298,11060044,-795,0,1666721967,13036.95616999,182.6309039100015,54480.130554480005 2022-10-25,18:19:29.000,298,11060072,-795,0,1666721968,13036.983115229996,182.62385478000215,54480.16549008 2022-10-25,18:19:30.000,298,11060012,-795,0,1666721969,13036.93596106,182.58860912999808,54480.19343856001 2022-10-25,18:19:31.000,298,11060013,-795,0,1666721970,13036.8955432,182.60270739000407,54480.060683280004 2022-10-25,18:19:32.000,298,11060002,-795,0,1666721971,13036.922488439996,182.56746174,54479.9977992 2022-10-25,18:19:33.000,298,11060076,-795,0,1666721972,13036.91575213,182.54631435000192,54480.03273480001 2022-10-25,18:19:34.000,298,11060052,-795,0,1666721973,13036.90901581999,182.54631435000192,54479.96985072 2022-10-25,18:19:35.000,298,11060072,-795,0,1666721974,13036.861861649995,182.58155999999872,54479.86504392001 2022-10-25,18:19:36.000,298,11060066,-795,0,1666721975,13036.86859795999,182.57451086999936,54479.87901816 2022-10-25,18:19:37.000,298,11060055,-795,0,1666721976,13036.86859795999,182.58155999999872,54479.97683784 2022-10-25,18:19:38.000,298,11060042,-795,0,1666721977,13036.87533427,182.58860912999808,54479.93491512001 2022-10-25,18:19:39.000,298,11060002,-795,0,1666721978,13036.841652719995,182.58155999999872,54479.85805680001 2022-10-25,18:19:40.000,298,11060037,-795,0,1666721979,13036.81470748,182.56041261000064,54479.85805680001 2022-10-25,18:19:41.000,298,11060070,-795,0,1666721980,13036.78776223999,182.56746174,54479.78818560001 2022-10-25,18:19:42.000,298,11060058,-795,0,1666721981,13036.760816999995,182.56041261000064,54479.75325 2022-10-25,18:19:43.000,298,11060058,-795,0,1666721982,13036.72713544999,182.55336348000128,54479.80914696 2022-10-25,18:19:44.000,298,11060063,-795,0,1666721983,13036.72713544999,182.5956582600047,54479.80914696 2022-10-25,18:19:45.000,298,11060058,-795,0,1666721984,13036.68671758999,182.5956582600047,54479.75325 2022-10-25,18:19:46.000,298,11060054,-795,0,1666721985,13036.68671758999,182.5956582600047,54479.71132728 2022-10-25,18:19:47.000,298,11060054,-795,0,1666721986,13036.70692651999,182.58155999999872,54479.78119848 2022-10-25,18:19:48.000,298,11059964,-795,0,1666721987,13036.65303604,182.56746174,54479.71831440001 2022-10-25,18:19:49.000,298,11060001,-795,0,1666721988,13036.60588186999,182.60975652000343,54479.725301520004 2022-10-25,18:19:50.000,298,11060079,-795,0,1666721989,13036.62609079999,182.60270739000407,54479.69735304001 2022-10-25,18:19:51.000,298,11060085,-795,0,1666721990,13036.578936629994,182.58860912999808,54479.60652048 2022-10-25,18:19:52.000,298,11060041,-795,0,1666721991,13036.54525507999,182.58155999999872,54479.557610640004 2022-10-25,18:19:53.000,298,11060060,-795,0,1666721992,13036.511573529999,182.56746174,54479.58555912 2022-10-25,18:19:54.000,298,11060008,-795,0,1666721993,13036.599145559994,182.56041261000064,54479.64145608 2022-10-25,18:19:55.000,298,11059977,-795,0,1666721994,13036.551991389999,182.53926522000256,54479.64145608 2022-10-25,18:19:56.000,298,11060024,-795,0,1666721995,13036.551991389999,182.56746174,54479.62049472001 2022-10-25,18:19:57.000,298,11060031,-795,0,1666721996,13036.531782459999,182.56746174,54479.4737652 2022-10-25,18:19:58.000,298,11060059,-795,0,1666721997,13036.511573529999,182.5956582600047,54479.42485536 2022-10-25,18:19:59.000,298,11060024,-795,0,1666721998,13036.471155669999,182.57451086999936,54479.508700800005 2022-10-25,18:20:00.000,298,11060034,-795,0,1666721999,13036.518309839994,182.56041261000064,54479.56459776 2022-10-25,18:20:01.000,298,11060025,-795,0,1666722000,13036.504837219989,182.56041261000064,54479.508700800005 2022-10-25,18:20:02.000,298,11060070,-795,0,1666722001,13036.525046149989,182.54631435000192,54479.48773944 2022-10-25,18:20:03.000,298,11060051,-795,0,1666722002,13036.531782459999,182.55336348000128,54479.41786824 2022-10-25,18:20:04.000,298,11060026,-795,0,1666722003,13036.551991389999,182.55336348000128,54479.4737652 2022-10-25,18:20:05.000,298,11060049,-795,0,1666722004,13036.54525507999,182.49697043999913,54479.4737652 2022-10-25,18:20:06.000,298,11059994,-795,0,1666722005,13036.60588186999,182.4828721800004,54479.44581672 2022-10-25,18:20:07.000,298,11060010,-795,0,1666722006,13036.572200319999,182.4335282700049,54479.3689584 2022-10-25,18:20:08.000,298,11060049,-755,0,1666722007,13036.61261818,182.42647913999826,54479.389919760004 2022-10-25,18:20:09.000,298,11060022,-795,0,1666722008,13036.67324497,182.41238087999955,54479.53664928 2022-10-25,18:20:10.000,298,11060026,-795,0,1666722009,13036.639563419994,182.3700861000034,54479.578572000006 2022-10-25,18:20:11.000,298,11060016,-795,0,1666722010,13036.61261818,182.34188957999868,54479.39690688 2022-10-25,18:20:12.000,298,11060043,-795,0,1666722011,13036.61261818,182.31369306000124,54479.49472656 2022-10-25,18:20:13.000,298,11060062,-795,0,1666722012,13036.619354489994,182.29254567000316,54479.49472656 2022-10-25,18:20:14.000,298,11060080,-795,0,1666722013,13036.619354489994,182.29254567000316,54479.40389400001 2022-10-25,18:20:15.000,298,11060038,-795,0,1666722014,13036.58567293999,182.2573000199991,54479.341009920005 2022-10-25,18:20:16.000,298,11060024,-795,0,1666722015,13036.599145559994,182.21500524000294,54479.410881120006 2022-10-25,18:20:17.000,298,11060035,-795,0,1666722016,13036.578936629994,182.1586122000008,54479.39690688 2022-10-25,18:20:18.000,298,11059993,-795,0,1666722017,13036.498100909994,182.16566133000015,54479.37594552 2022-10-25,18:20:19.000,298,11060015,-795,0,1666722018,13036.572200319999,182.09517002999928,54479.51568792 2022-10-25,18:20:20.000,298,11060028,-795,0,1666722019,13036.551991389999,182.08107177000056,54479.42485536 2022-10-25,18:20:21.000,298,11060051,-795,0,1666722020,13036.525046149989,182.0387769900044,54479.31306144001 2022-10-25,18:20:22.000,298,11060082,-795,0,1666722021,13036.56546400999,182.0105804699997,54479.28511296001 2022-10-25,18:20:23.000,298,11060070,-795,0,1666722022,13036.56546400999,181.99648221000098,54479.36197128001 2022-10-25,18:20:24.000,298,11060033,-795,0,1666722023,13036.62609079999,181.9471382999982,54479.39690688 2022-10-25,18:20:25.000,298,11060027,-795,0,1666722024,13036.592409249999,181.95418743000482,54479.39690688 2022-10-25,18:20:26.000,298,11060050,-795,0,1666722025,13036.525046149989,181.96828569000354,54479.34799704 2022-10-25,18:20:27.000,298,11060068,-795,0,1666722026,13036.484628289989,181.93304003999947,54479.19428040001 2022-10-25,18:20:28.000,298,11060038,-795,0,1666722027,13036.572200319999,181.9259909100001,54479.292100080005 2022-10-25,18:20:29.000,298,11060053,-795,0,1666722028,13036.54525507999,181.8907452600033,54479.25017736 2022-10-25,18:20:30.000,298,11060050,-795,0,1666722029,13036.531782459999,181.91894178000075,54479.21524176001 2022-10-25,18:20:31.000,298,11060069,-795,0,1666722030,13036.525046149989,181.8766470000046,54479.18729328001 2022-10-25,18:20:32.000,298,11060074,-795,0,1666722031,13036.518309839994,181.8907452600033,54479.18729328001 2022-10-25,18:20:33.000,298,11060085,-795,0,1666722032,13036.592409249999,181.88369613000395,54479.341009920005 2022-10-25,18:20:34.000,298,11060017,-795,0,1666722033,13036.551991389999,181.8907452600033,54479.23620312001 2022-10-25,18:20:35.000,298,11060017,-795,0,1666722034,13036.551991389999,181.83435222000116,54479.25017736 2022-10-25,18:20:36.000,298,11060062,-795,0,1666722035,13036.498100909994,181.84845047999988,54479.1593448 2022-10-25,18:20:37.000,298,11059987,-795,0,1666722036,13036.498100909994,181.84140135000052,54479.124409200005 2022-10-25,18:20:38.000,298,11060016,-795,0,1666722037,13036.471155669999,181.8132048300031,54479.06152512 2022-10-25,18:20:39.000,298,11060063,-795,0,1666722038,13036.531782459999,181.85549960999924,54479.19428040001 2022-10-25,18:20:40.000,298,11060027,-795,0,1666722039,13036.518309839994,181.84845047999988,54479.15235768 2022-10-25,18:20:41.000,298,11060015,-795,0,1666722040,13036.56546400999,181.82025396000245,54479.21524176001 2022-10-25,18:20:42.000,298,11060018,-795,0,1666722041,13036.56546400999,181.79910657000437,54479.13139632 2022-10-25,18:20:43.000,298,11060017,-795,0,1666722042,13036.62609079999,181.77091004999966,54479.14537056001 2022-10-25,18:20:44.000,298,11060005,-795,0,1666722043,13036.599145559994,181.78500830999837,54479.13838344 2022-10-25,18:20:45.000,298,11060068,-795,0,1666722044,13036.63282711,181.71451701000478,54479.18030616 2022-10-25,18:20:46.000,298,11060035,-795,0,1666722045,13036.58567293999,181.71451701000478,54479.075499360006 2022-10-25,18:20:47.000,298,11060041,-795,0,1666722046,13036.60588186999,181.70746787999815,54479.06851224001 2022-10-25,18:20:48.000,298,11060017,-795,0,1666722047,13036.70692651999,181.65812397000263,54479.23620312001 2022-10-25,18:20:49.000,298,11060039,-795,0,1666722048,13036.6934539,181.65812397000263,54479.25017736 2022-10-25,18:20:50.000,298,11060027,-795,0,1666722049,13036.67324497,181.62287831999856,54479.18729328001 2022-10-25,18:20:51.000,298,11060060,-795,0,1666722050,13036.66650865999,181.58763267000177,54479.08248648 2022-10-25,18:20:52.000,298,11060041,-795,0,1666722051,13036.639563419994,181.54533788999834,54479.11742208001 2022-10-25,18:20:53.000,298,11060043,-795,0,1666722052,13036.62609079999,181.5171413700009,54479.10344784 2022-10-25,18:20:54.000,298,11060092,-795,0,1666722053,13036.67324497,181.52419050000026,54479.124409200005 2022-10-25,18:20:55.000,298,11060048,-795,0,1666722054,13036.62609079999,181.49599398000282,54479.01960240001 2022-10-25,18:20:56.000,298,11060047,-795,0,1666722055,13036.63282711,181.51009224000154,54479.124409200005 2022-10-25,18:20:57.000,298,11060034,-795,0,1666722056,13036.66650865999,181.44665007000003,54479.18729328001 2022-10-25,18:20:58.000,298,11060081,-795,0,1666722057,13036.659772349994,181.47484659000474,54479.14537056001 2022-10-25,18:20:59.000,298,11060081,-795,0,1666722058,13036.679981279995,181.43960094000067,54479.06851224001 2022-10-25,18:21:00.000,298,11060009,-795,0,1666722059,13036.66650865999,181.4184535500026,54479.075499360006 2022-10-25,18:21:01.000,298,11060044,-795,0,1666722060,13036.619354489994,181.39730616000452,54478.94973120001 2022-10-25,18:21:02.000,298,11060028,-795,0,1666722061,13036.58567293999,181.43960094000067,54478.956718320005 2022-10-25,18:21:03.000,298,11060041,-795,0,1666722062,13036.56546400999,181.47484659000474,54479.01261528 2022-10-25,18:21:04.000,298,11060016,-795,0,1666722063,13036.62609079999,181.4677974599981,54479.0894736 2022-10-25,18:21:05.000,298,11060035,-795,0,1666722064,13036.578936629994,181.4818957200041,54478.93575696 2022-10-25,18:21:06.000,298,11060044,-795,0,1666722065,13036.511573529999,181.4818957200041,54478.9147956 2022-10-25,18:21:07.000,298,11059960,-795,0,1666722066,13036.498100909994,181.4818957200041,54478.90082136001 2022-10-25,18:21:08.000,298,11060041,-795,0,1666722067,13036.484628289989,181.52419050000026,54478.837937280005 2022-10-25,18:21:09.000,298,11060047,-795,0,1666722068,13036.58567293999,181.51009224000154,54478.8449244 2022-10-25,18:21:10.000,298,11060006,-795,0,1666722069,13036.511573529999,181.4818957200041,54478.76107896001 2022-10-25,18:21:11.000,298,11060028,-795,0,1666722070,13036.471155669999,181.5171413700009,54478.62832368 2022-10-25,18:21:12.000,298,11060054,-795,0,1666722071,13036.504837219989,181.53123962999962,54478.76107896001 2022-10-25,18:21:13.000,298,11060026,-795,0,1666722072,13036.518309839994,181.5523870199977,54478.73313048001 2022-10-25,18:21:14.000,298,11060041,-795,0,1666722073,13036.518309839994,181.55943615000433,54478.74710472 2022-10-25,18:21:15.000,298,11060007,-795,0,1666722074,13036.60588186999,181.60173093000049,54478.76107896001 2022-10-25,18:21:16.000,298,11060000,-795,0,1666722075,13036.572200319999,181.60878005999984,54478.7750532 2022-10-25,18:21:17.000,298,11060020,-795,0,1666722076,13036.61261818,181.59468180000113,54478.789027440005 2022-10-25,18:21:18.000,298,11060076,-795,0,1666722077,13036.54525507999,181.65107484000328,54478.64229792001 2022-10-25,18:21:19.000,298,11060035,-795,0,1666722078,13036.538518769994,181.63697658000456,54478.71216912001 2022-10-25,18:21:20.000,298,11060054,-795,0,1666722079,13036.61261818,181.59468180000113,54478.79601456 2022-10-25,18:21:21.000,298,11060048,-795,0,1666722080,13036.63282711,181.60173093000049,54478.76107896001 2022-10-25,18:21:22.000,298,11060047,-795,0,1666722081,13036.65303604,181.59468180000113,54478.64229792001 2022-10-25,18:21:23.000,298,11059997,-795,0,1666722082,13036.679981279995,181.59468180000113,54478.72614336 2022-10-25,18:21:24.000,298,11060051,-795,0,1666722083,13036.65303604,181.60878005999984,54478.68422064001 2022-10-25,18:21:25.000,298,11060043,-755,0,1666722084,13036.66650865999,181.64402571000392,54478.740117600006 2022-10-25,18:21:26.000,298,11060085,-795,0,1666722085,13036.67324497,181.57353441000305,54478.67723352 2022-10-25,18:21:27.000,298,11060050,-795,0,1666722086,13036.740608069995,181.59468180000113,54478.72614336 2022-10-25,18:21:28.000,298,11060005,-795,0,1666722087,13036.72713544999,181.55943615000433,54478.62832368 2022-10-25,18:21:29.000,298,11060066,-795,0,1666722088,13036.77428962,181.52419050000026,54478.80998880001 2022-10-25,18:21:30.000,298,11060080,-795,0,1666722089,13036.80797116999,181.52419050000026,54478.789027440005 2022-10-25,18:21:31.000,298,11059972,-795,0,1666722090,13036.76755330999,181.57353441000305,54478.670246400005 2022-10-25,18:21:32.000,298,11060034,-795,0,1666722091,13036.72713544999,181.55943615000433,54478.74710472 2022-10-25,18:21:33.000,298,11060026,-795,0,1666722092,13036.74734437999,181.53123962999962,54478.75409184 2022-10-25,18:21:34.000,298,11060029,-795,0,1666722093,13036.76755330999,181.52419050000026,54478.69120776001 2022-10-25,18:21:35.000,298,11060021,-795,0,1666722094,13036.74734437999,181.53123962999962,54478.58640096 2022-10-25,18:21:36.000,298,11060062,-795,0,1666722095,13036.740608069995,181.53123962999962,54478.60736232 2022-10-25,18:21:37.000,298,11060070,-795,0,1666722096,13036.79449855,181.52419050000026,54478.75409184 2022-10-25,18:21:38.000,298,11060056,-795,0,1666722097,13036.821443789995,181.53123962999962,54478.7750532 2022-10-25,18:21:39.000,298,11060018,-795,0,1666722098,13036.781025929995,181.55943615000433,54478.62832368 2022-10-25,18:21:40.000,298,11060039,-795,0,1666722099,13036.75408069,181.55943615000433,54478.64229792001 2022-10-25,18:21:41.000,298,11060002,-795,0,1666722100,13036.73387176,181.5664852800037,54478.51652976001 2022-10-25,18:21:42.000,298,11060043,-795,0,1666722101,13036.75408069,181.5523870199977,54478.47460704001 2022-10-25,18:21:43.000,298,11060047,-795,0,1666722102,13036.76755330999,181.5805835400024,54478.54447824001 2022-10-25,18:21:44.000,298,11060002,-795,0,1666722103,13036.79449855,181.59468180000113,54478.61434944001 2022-10-25,18:21:45.000,298,11060016,-795,0,1666722104,13036.81470748,181.60878005999984,54478.523516880006 2022-10-25,18:21:46.000,298,11060028,-795,0,1666722105,13036.78776223999,181.64402571000392,54478.47460704001 2022-10-25,18:21:47.000,298,11059988,-795,0,1666722106,13036.80797116999,181.6792713600007,54478.43967144 2022-10-25,18:21:48.000,298,11060053,-795,0,1666722107,13036.841652719995,181.7004187499988,54478.453645680005 2022-10-25,18:21:49.000,298,11060052,-795,0,1666722108,13036.821443789995,181.72156614000414,54478.43268432 2022-10-25,18:21:50.000,298,11060023,-795,0,1666722109,13036.821443789995,181.74271353000222,54478.42569720001 2022-10-25,18:21:51.000,298,11060086,-795,0,1666722110,13036.81470748,181.74271353000222,54478.43967144 2022-10-25,18:21:52.000,298,11059966,-795,0,1666722111,13036.78776223999,181.77091004999966,54478.404735840006 2022-10-25,18:21:53.000,298,11060075,-795,0,1666722112,13036.72713544999,181.83435222000116,54478.355826000006 2022-10-25,18:21:54.000,298,11060072,-795,0,1666722113,13036.821443789995,181.84140135000052,54478.404735840006 2022-10-25,18:21:55.000,298,11060030,-795,0,1666722114,13036.79449855,181.91894178000075,54478.43967144 2022-10-25,18:21:56.000,298,11060062,-795,0,1666722115,13036.77428962,181.94008916999883,54478.34883888001 2022-10-25,18:21:57.000,298,11060038,-795,0,1666722116,13036.760816999995,182.00353134000034,54478.216083600004 2022-10-25,18:21:58.000,298,11060043,-795,0,1666722117,13036.781025929995,182.04582612000377,54478.23005784001 2022-10-25,18:21:59.000,298,11060048,-795,0,1666722118,13036.82818009999,182.08107177000056,54478.30691616001 2022-10-25,18:22:00.000,298,11060062,-795,0,1666722119,13036.861861649995,182.13041568000335,54478.334864640005 2022-10-25,18:22:01.000,298,11060043,-795,0,1666722120,13036.91575213,182.16566133000015,54478.2510192 2022-10-25,18:22:02.000,298,11060025,-795,0,1666722121,13036.861861649995,182.1586122000008,54478.13223816 2022-10-25,18:22:03.000,298,11060024,-795,0,1666722122,13036.882070579995,182.17975958999887,54478.188135120006 2022-10-25,18:22:04.000,298,11060067,-795,0,1666722123,13036.93596106,182.24320176000037,54478.20210936 2022-10-25,18:22:05.000,298,11060043,-795,0,1666722124,13036.93596106,182.23615263000102,54478.188135120006 2022-10-25,18:22:06.000,298,11060023,-795,0,1666722125,13036.96964260999,182.23615263000102,54478.23005784001 2022-10-25,18:22:07.000,298,11060073,-795,0,1666722126,13036.95616999,182.2573000199991,54478.118263920005 2022-10-25,18:22:08.000,298,11060063,-795,0,1666722127,13036.96964260999,182.27844741000445,54478.188135120006 2022-10-25,18:22:09.000,298,11060039,-795,0,1666722128,13037.070687259991,182.22910350000166,54478.29294192 2022-10-25,18:22:10.000,298,11060056,-795,0,1666722129,13037.043742019996,182.20795611000358,54478.3208904 2022-10-25,18:22:11.000,298,11059987,-795,0,1666722130,13037.003324159996,182.20795611000358,54478.16018664001 2022-10-25,18:22:12.000,298,11059952,-795,0,1666722131,13037.05721464,182.23615263000102,54478.22307072 2022-10-25,18:22:13.000,298,11060040,-795,0,1666722132,13037.063950949996,182.1727104599995,54478.27198056 2022-10-25,18:22:14.000,298,11060053,-795,0,1666722133,13037.117841430001,182.15156307000143,54478.27896768001 2022-10-25,18:22:15.000,298,11060073,-795,0,1666722134,13037.030269399991,182.14451394000207,54478.24403208 2022-10-25,18:22:16.000,298,11060063,-795,0,1666722135,13037.043742019996,182.123366550004,54478.216083600004 2022-10-25,18:22:17.000,298,11060057,-795,0,1666722136,13037.043742019996,182.11631742000463,54478.27896768001 2022-10-25,18:22:18.000,298,11060045,-795,0,1666722137,13037.077423570001,182.09517002999928,54478.34185176 2022-10-25,18:22:19.000,298,11059982,-795,0,1666722138,13037.063950949996,182.08812089999992,54478.36281312 2022-10-25,18:22:20.000,298,11059992,-795,0,1666722139,13036.93596106,182.19385785000486,54478.27198056 2022-10-25,18:22:21.000,298,11060015,-795,0,1666722140,13036.96964260999,182.14451394000207,54478.20909648001 2022-10-25,18:22:22.000,298,11060034,-795,0,1666722141,13036.983115229996,182.15156307000143,54478.20909648001 2022-10-25,18:22:23.000,298,11060065,-795,0,1666722142,13037.010060469991,182.15156307000143,54478.29294192 2022-10-25,18:22:24.000,298,11060013,-795,0,1666722143,13037.030269399991,182.14451394000207,54478.3907616 2022-10-25,18:22:25.000,298,11060060,-795,0,1666722144,13037.003324159996,182.16566133000015,54478.39774872001 2022-10-25,18:22:26.000,298,11060064,-795,0,1666722145,13036.983115229996,182.17975958999887,54478.27198056 2022-10-25,18:22:27.000,298,11060038,-795,0,1666722146,13036.99658785,182.16566133000015,54478.29294192 2022-10-25,18:22:28.000,298,11060088,-795,0,1666722147,13036.95616999,182.24320176000037,54478.216083600004 2022-10-25,18:22:29.000,298,11060067,-795,0,1666722148,13036.94943367999,182.27844741000445,54478.27198056 2022-10-25,18:22:30.000,298,11060036,-795,0,1666722149,13036.983115229996,182.29959480000252,54478.167173760005 2022-10-25,18:22:31.000,298,11060022,-795,0,1666722150,13036.902279509995,182.31369306000124,54478.13223816 2022-10-25,18:22:32.000,298,11059998,-795,0,1666722151,13036.95616999,182.3207421900006,54478.167173760005 2022-10-25,18:22:33.000,298,11060098,-795,0,1666722152,13036.989851539991,182.33484044999932,54478.216083600004 2022-10-25,18:22:34.000,298,11060047,-795,0,1666722153,13037.010060469991,182.3841843600021,54478.23005784001 2022-10-25,18:22:35.000,298,11060033,-795,0,1666722154,13036.983115229996,182.41238087999955,54478.216083600004 2022-10-25,18:22:36.000,298,11060043,-795,0,1666722155,13036.93596106,182.41238087999955,54478.0763412 2022-10-25,18:22:37.000,298,11059993,-795,0,1666722156,13036.942697369996,182.4053317500002,54478.11127680001 2022-10-25,18:22:38.000,298,11060030,-795,0,1666722157,13036.96964260999,182.4335282700049,54478.09730256 2022-10-25,18:22:39.000,298,11060013,-795,0,1666722158,13037.003324159996,182.4828721800004,54478.06236696001 2022-10-25,18:22:40.000,298,11060025,-795,0,1666722159,13037.003324159996,182.4828721800004,54478.04140560001 2022-10-25,18:22:41.000,298,11060063,-795,0,1666722160,13036.99658785,182.44057740000426,54478.04140560001 2022-10-25,18:22:42.000,298,11060083,-795,0,1666722161,13036.93596106,182.39828262000083,54477.89467608001 2022-10-25,18:22:43.000,298,11060007,-795,0,1666722162,13036.91575213,182.3841843600021,54478.03441848 2022-10-25,18:22:44.000,298,11060030,-795,0,1666722163,13036.861861649995,182.39828262000083,54477.95756016 2022-10-25,18:22:45.000,298,11060055,-795,0,1666722164,13036.85512534,182.4828721800004,54478.01345712001 2022-10-25,18:22:46.000,298,11060048,-795,0,1666722165,13036.79449855,182.55336348000128,54477.901663200006 2022-10-25,18:22:47.000,298,11060052,-795,0,1666722166,13036.77428962,182.6168056500028,54477.90865032 2022-10-25,18:22:48.000,298,11060045,-795,0,1666722167,13036.85512534,182.6309039100015,54477.96454728 2022-10-25,18:22:49.000,298,11060030,-795,0,1666722168,13036.93596106,182.62385478000215,54478.12525104 2022-10-25,18:22:50.000,298,11060061,-795,0,1666722169,13036.90901581999,182.6661495599983,54478.06236696001 2022-10-25,18:22:51.000,298,11060016,-795,0,1666722170,13036.88880688999,182.65910042999894,54478.04140560001 2022-10-25,18:22:52.000,298,11060016,-795,0,1666722171,13036.99658785,182.65910042999894,54478.05537984 2022-10-25,18:22:53.000,298,11060057,-795,0,1666722172,13036.942697369996,182.70139521000237,54478.0763412 2022-10-25,18:22:54.000,298,11060051,-795,0,1666722173,13037.01679678,182.67319868999766,54478.118263920005 2022-10-25,18:22:55.000,298,11060056,-795,0,1666722174,13036.983115229996,182.6661495599983,54478.069354080006 2022-10-25,18:22:56.000,298,11060015,-795,0,1666722175,13037.01679678,182.65205129999958,54478.020444240006 2022-10-25,18:22:57.000,298,11060022,-795,0,1666722176,13037.097632500001,182.6309039100015,54478.11127680001 2022-10-25,18:22:58.000,298,11060051,-795,0,1666722177,13037.124577739996,182.64500217000023,54478.17416088 2022-10-25,18:22:59.000,298,11060069,-795,0,1666722178,13037.111105119991,182.6309039100015,54478.18114800001 2022-10-25,18:23:00.000,298,11060011,-795,0,1666722179,13037.124577739996,182.57451086999936,54478.10428968 2022-10-25,18:23:01.000,298,11060053,-795,0,1666722180,13037.084159879996,182.55336348000128,54478.05537984 2022-10-25,18:23:02.000,298,11060034,-795,0,1666722181,13037.097632500001,182.51811783000448,54478.020444240006 2022-10-25,18:23:03.000,298,11060009,-795,0,1666722182,13037.063950949996,182.51811783000448,54478.1462124 2022-10-25,18:23:04.000,298,11060043,-795,0,1666722183,13037.104368809996,182.4828721800004,54478.216083600004 2022-10-25,18:23:05.000,298,11060012,-795,0,1666722184,13037.023533089996,182.45467566000298,54478.12525104 2022-10-25,18:23:06.000,298,11060049,-795,0,1666722185,13037.05721464,182.4194300099989,54478.09730256 2022-10-25,18:23:07.000,298,11059998,-795,0,1666722186,13037.090896189991,182.41238087999955,54478.25800632001 2022-10-25,18:23:08.000,298,11060030,-795,0,1666722187,13037.023533089996,182.44057740000426,54478.02743136 2022-10-25,18:23:09.000,298,11060052,-795,0,1666722188,13037.030269399991,182.4053317500002,54478.069354080006 2022-10-25,18:23:10.000,298,11060057,-795,0,1666722189,13037.03700571,182.39123349000147,54478.04140560001 2022-10-25,18:23:11.000,298,11060037,-795,0,1666722190,13036.922488439996,182.44057740000426,54478.02743136 2022-10-25,18:23:12.000,298,11060016,-795,0,1666722191,13036.942697369996,182.44762653000362,54478.02743136 2022-10-25,18:23:13.000,298,11060059,-795,0,1666722192,13036.96964260999,182.47582305000105,54478.118263920005 2022-10-25,18:23:14.000,298,11060080,-795,0,1666722193,13036.93596106,182.42647913999826,54478.09031544001 2022-10-25,18:23:15.000,298,11060026,-795,0,1666722194,13036.861861649995,182.44057740000426,54477.950573040005 2022-10-25,18:23:16.000,298,11060062,-795,0,1666722195,13036.90901581999,182.44762653000362,54477.9365988 2022-10-25,18:23:17.000,298,11060047,-795,0,1666722196,13036.8955432,182.4828721800004,54477.94358592001 2022-10-25,18:23:18.000,298,11060026,-795,0,1666722197,13036.91575213,182.5040195699985,54478.09031544001 2022-10-25,18:23:19.000,298,11060010,-795,0,1666722198,13036.92922474999,182.52516696000384,54478.0763412 2022-10-25,18:23:20.000,298,11060018,-795,0,1666722199,13036.92922474999,182.54631435000192,54478.06236696001 2022-10-25,18:23:21.000,298,11060033,-795,0,1666722200,13036.80797116999,182.54631435000192,54477.76890792 2022-10-25,18:23:22.000,298,11060037,-795,0,1666722201,13036.86859795999,182.56041261000064,54477.85974048 2022-10-25,18:23:23.000,298,11060013,-795,0,1666722202,13036.93596106,182.57451086999936,54478.020444240006 2022-10-25,18:23:24.000,298,11060004,-795,0,1666722203,13036.95616999,182.57451086999936,54477.95756016 2022-10-25,18:23:25.000,298,11060023,-795,0,1666722204,13036.91575213,182.58860912999808,54478.03441848 2022-10-25,18:23:26.000,298,11060026,-795,0,1666722205,13036.962906299996,182.60975652000343,54478.04140560001 2022-10-25,18:23:27.000,298,11060038,-795,0,1666722206,13036.91575213,182.5956582600047,54477.94358592001 2022-10-25,18:23:28.000,298,11060090,-795,0,1666722207,13036.91575213,182.6168056500028,54477.95756016 2022-10-25,18:23:29.000,298,11060061,-795,0,1666722208,13036.942697369996,182.5956582600047,54477.999482880005 2022-10-25,18:23:30.000,298,11060051,-795,0,1666722209,13036.95616999,182.5956582600047,54478.12525104 2022-10-25,18:23:31.000,298,11060032,-795,0,1666722210,13036.882070579995,182.58155999999872,54477.98550864 2022-10-25,18:23:32.000,298,11060038,-795,0,1666722211,13036.922488439996,182.58860912999808,54477.999482880005 2022-10-25,18:23:33.000,298,11060068,-795,0,1666722212,13036.92922474999,182.57451086999936,54477.97153440001 2022-10-25,18:23:34.000,298,11060077,-795,0,1666722213,13036.94943367999,182.54631435000192,54478.11127680001 2022-10-25,18:23:35.000,298,11060039,-795,0,1666722214,13036.922488439996,182.56746174,54477.89467608001 2022-10-25,18:23:36.000,298,11060047,-795,0,1666722215,13036.87533427,182.5322160900032,54478.00647 2022-10-25,18:23:37.000,298,11060024,-795,0,1666722216,13036.942697369996,182.52516696000384,54477.99249576001 2022-10-25,18:23:38.000,298,11060077,-795,0,1666722217,13036.91575213,182.49697043999913,54478.13223816 2022-10-25,18:23:39.000,298,11060013,-795,0,1666722218,13036.91575213,182.5040195699985,54478.02743136 2022-10-25,18:23:40.000,298,11060003,-795,0,1666722219,13036.92922474999,182.4687739200017,54478.020444240006 2022-10-25,18:23:41.000,298,11060029,-795,0,1666722220,13036.88880688999,182.44762653000362,54477.950573040005 2022-10-25,18:23:42.000,298,11060054,-795,0,1666722221,13036.882070579995,182.44057740000426,54477.92262456001 2022-10-25,18:23:43.000,298,11060066,-795,0,1666722222,13036.86859795999,182.44057740000426,54478.01345712001 2022-10-25,18:23:44.000,298,11060035,-795,0,1666722223,13036.91575213,182.39828262000083,54478.069354080006 2022-10-25,18:23:45.000,298,11060046,-795,0,1666722224,13036.85512534,182.39828262000083,54477.999482880005 2022-10-25,18:23:46.000,298,11060057,-795,0,1666722225,13036.83491641,182.37713523000275,54478.02743136 2022-10-25,18:23:47.000,298,11060020,-795,0,1666722226,13036.902279509995,182.33484044999932,54478.09730256 2022-10-25,18:23:48.000,298,11060053,-795,0,1666722227,13036.80797116999,182.29959480000252,54477.99249576001 2022-10-25,18:23:49.000,298,11060052,-795,0,1666722228,13036.80797116999,182.30664393000188,54477.91563744 2022-10-25,18:23:50.000,298,11060044,-795,0,1666722229,13036.79449855,182.24320176000037,54477.94358592001 2022-10-25,18:23:51.000,298,11060031,-795,0,1666722230,13036.72713544999,182.27844741000445,54477.81083064 2022-10-25,18:23:52.000,298,11060041,-795,0,1666722231,13036.700190209995,182.25025088999973,54477.77589504001 2022-10-25,18:23:53.000,298,11060073,-795,0,1666722232,13036.73387176,182.20795611000358,54477.89467608001 2022-10-25,18:23:54.000,298,11060053,-795,0,1666722233,13036.760816999995,182.20090698000422,54477.87371472001 2022-10-25,18:23:55.000,298,11060012,-795,0,1666722234,13036.720399139995,182.17975958999887,54477.83877912 2022-10-25,18:23:56.000,298,11060030,-795,0,1666722235,13036.720399139995,182.14451394000207,54477.75493368001 2022-10-25,18:23:57.000,298,11060053,-795,0,1666722236,13036.66650865999,182.14451394000207,54477.70602384001 2022-10-25,18:23:58.000,298,11060094,-795,0,1666722237,13036.60588186999,182.123366550004,54477.67108824 2022-10-25,18:23:59.000,298,11060046,-795,0,1666722238,13036.67324497,182.1586122000008,54477.77589504001 2022-10-25,18:24:00.000,298,11060064,-795,0,1666722239,13036.66650865999,182.15156307000143,54477.7619208 2022-10-25,18:24:01.000,298,11060012,-795,0,1666722240,13036.63282711,182.1374648100027,54477.75493368001 2022-10-25,18:24:02.000,298,11060093,-795,0,1666722241,13036.67324497,182.14451394000207,54477.65711400001 2022-10-25,18:24:03.000,298,11060085,-795,0,1666722242,13036.70692651999,182.19385785000486,54477.733972320006 2022-10-25,18:24:04.000,298,11060047,-795,0,1666722243,13036.66650865999,182.19385785000486,54477.69903672 2022-10-25,18:24:05.000,298,11060022,-795,0,1666722244,13036.67324497,182.1586122000008,54477.67108824 2022-10-25,18:24:06.000,298,11060022,-795,0,1666722245,13036.599145559994,182.19385785000486,54477.517371600006 2022-10-25,18:24:07.000,298,11060015,-795,0,1666722246,13036.6934539,182.2220543700023,54477.64313976 2022-10-25,18:24:08.000,298,11060053,-795,0,1666722247,13036.66650865999,182.21500524000294,54477.65012688 2022-10-25,18:24:09.000,298,11060032,-795,0,1666722248,13036.71366283,182.23615263000102,54477.713010960004 2022-10-25,18:24:10.000,298,11060023,-795,0,1666722249,13036.720399139995,182.27844741000445,54477.71999808 2022-10-25,18:24:11.000,298,11060006,-795,0,1666722250,13036.71366283,182.2713982799978,54477.685062480006 2022-10-25,18:24:12.000,298,11060029,-795,0,1666722251,13036.6934539,182.26434914999845,54477.67108824 2022-10-25,18:24:13.000,298,11060046,-795,0,1666722252,13036.75408069,182.2713982799978,54477.72698520001 2022-10-25,18:24:14.000,298,11060045,-795,0,1666722253,13036.740608069995,182.30664393000188,54477.70602384001 2022-10-25,18:24:15.000,298,11060093,-795,0,1666722254,13036.781025929995,182.30664393000188,54477.72698520001 2022-10-25,18:24:16.000,298,11060048,-795,0,1666722255,13036.73387176,182.29959480000252,54477.64313976 2022-10-25,18:24:17.000,298,11060029,-795,0,1666722256,13036.74734437999,182.2713982799978,54477.70602384001 2022-10-25,18:24:18.000,298,11060031,-795,0,1666722257,13036.760816999995,182.2854965400038,54477.615191280005 2022-10-25,18:24:19.000,298,11060043,-795,0,1666722258,13036.81470748,182.2713982799978,54477.71999808 2022-10-25,18:24:20.000,298,11060102,-795,0,1666722259,13036.81470748,182.26434914999845,54477.685062480006 2022-10-25,18:24:21.000,298,11060055,-795,0,1666722260,13036.821443789995,182.26434914999845,54477.64313976 2022-10-25,18:24:22.000,298,11060046,-795,0,1666722261,13036.72713544999,182.29254567000316,54477.685062480006 2022-10-25,18:24:23.000,298,11060010,-795,0,1666722262,13036.781025929995,182.20090698000422,54477.67807536001 2022-10-25,18:24:24.000,298,11060105,-795,0,1666722263,13036.80797116999,182.17975958999887,54477.782882160005 2022-10-25,18:24:25.000,298,11059994,-795,0,1666722264,13036.861861649995,182.1586122000008,54477.74794656 2022-10-25,18:24:26.000,298,11060073,-795,0,1666722265,13036.902279509995,182.1374648100027,54477.72698520001 2022-10-25,18:24:27.000,298,11060081,-795,0,1666722266,13036.87533427,182.123366550004,54477.74095944 2022-10-25,18:24:28.000,298,11060029,-795,0,1666722267,13036.87533427,182.10221915999864,54477.65711400001 2022-10-25,18:24:29.000,298,11060039,-795,0,1666722268,13036.91575213,182.0740226400012,54477.685062480006 2022-10-25,18:24:30.000,298,11060055,-795,0,1666722269,13036.922488439996,182.09517002999928,54477.67108824 2022-10-25,18:24:31.000,298,11060095,-795,0,1666722270,13036.922488439996,182.0387769900044,54477.59422992 2022-10-25,18:24:32.000,298,11060047,-795,0,1666722271,13036.942697369996,182.05992438000249,54477.60121704 2022-10-25,18:24:33.000,298,11060031,-795,0,1666722272,13037.003324159996,182.04582612000377,54477.70602384001 2022-10-25,18:24:34.000,298,11060035,-795,0,1666722273,13036.95616999,182.04582612000377,54477.713010960004 2022-10-25,18:24:35.000,298,11060046,-795,0,1666722274,13036.962906299996,182.0105804699997,54477.72698520001 2022-10-25,18:24:36.000,298,11060071,-795,0,1666722275,13036.93596106,182.0387769900044,54477.566281440006 2022-10-25,18:24:37.000,298,11060048,-795,0,1666722276,13036.93596106,182.0740226400012,54477.50339736 2022-10-25,18:24:38.000,298,11060039,-795,0,1666722277,13036.94943367999,182.00353134000034,54477.67108824 2022-10-25,18:24:39.000,298,11060020,-795,0,1666722278,13037.03700571,182.06697351000184,54477.59422992 2022-10-25,18:24:40.000,298,11060034,-795,0,1666722279,13037.050478329991,182.0246787299984,54477.81781776 2022-10-25,18:24:41.000,298,11059999,-795,0,1666722280,13037.070687259991,182.0246787299984,54477.615191280005 2022-10-25,18:24:42.000,298,11060014,-795,0,1666722281,13037.05721464,182.04582612000377,54477.70602384001 2022-10-25,18:24:43.000,298,11060025,-795,0,1666722282,13037.151522979992,182.05287525000313,54477.69903672 2022-10-25,18:24:44.000,298,11060031,-795,0,1666722283,13037.090896189991,182.05992438000249,54477.6920496 2022-10-25,18:24:45.000,298,11059967,-795,0,1666722284,13037.158259290001,182.0105804699997,54477.67807536001 2022-10-25,18:24:46.000,298,11060064,-795,0,1666722285,13037.104368809996,182.06697351000184,54477.55929432001 2022-10-25,18:24:47.000,298,11060071,-795,0,1666722286,13037.111105119991,182.0740226400012,54477.482436 2022-10-25,18:24:48.000,298,11060078,-795,0,1666722287,13037.198677150001,182.09517002999928,54477.64313976 2022-10-25,18:24:49.000,298,11060081,-795,0,1666722288,13037.259303940002,182.08107177000056,54477.58724280001 2022-10-25,18:24:50.000,298,11060041,-795,0,1666722289,13037.259303940002,182.08812089999992,54477.55929432001 2022-10-25,18:24:51.000,298,11060019,-795,0,1666722290,13037.266040249997,182.08107177000056,54477.482436 2022-10-25,18:24:52.000,298,11060001,-755,0,1666722291,13037.205413459997,182.1586122000008,54477.496410240004 2022-10-25,18:24:53.000,298,11060023,-795,0,1666722292,13037.212149769992,182.1727104599995,54477.45448752 2022-10-25,18:24:54.000,298,11059993,-795,0,1666722293,13037.212149769992,182.2713982799978,54477.53134584 2022-10-25,18:24:55.000,298,11060028,-795,0,1666722294,13037.239095010002,182.31369306000124,54477.52435872 2022-10-25,18:24:56.000,298,11060028,-795,0,1666722295,13037.313194419992,182.36303697000403,54477.52435872 2022-10-25,18:24:57.000,298,11060090,-795,0,1666722296,13037.427711689998,182.33484044999932,54477.60820416001 2022-10-25,18:24:58.000,298,11060028,-795,0,1666722297,13037.447920619998,182.34893870999804,54477.74095944 2022-10-25,18:24:59.000,298,11060035,-795,0,1666722298,13037.427711689998,182.39828262000083,54477.67108824 2022-10-25,18:25:00.000,298,11060035,-795,0,1666722299,13037.380557520002,182.41238087999955,54477.64313976 2022-10-25,18:25:01.000,298,11060037,-795,0,1666722300,13037.427711689998,182.4053317500002,54477.6221784 2022-10-25,18:25:02.000,298,11060049,-795,0,1666722301,13037.461393240003,182.39123349000147,54477.57326856 2022-10-25,18:25:03.000,298,11060062,-795,0,1666722302,13037.501811099988,182.3841843600021,54477.664101120004 2022-10-25,18:25:04.000,298,11060053,-795,0,1666722303,13037.548965269998,182.4053317500002,54477.782882160005 2022-10-25,18:25:05.000,298,11060036,-795,0,1666722304,13037.522020029988,182.42647913999826,54477.70602384001 2022-10-25,18:25:06.000,298,11060066,-795,0,1666722305,13037.535492649993,182.4194300099989,54477.67807536001 2022-10-25,18:25:07.000,298,11060051,-795,0,1666722306,13037.596119439993,182.4335282700049,54477.67807536001 2022-10-25,18:25:08.000,298,11060055,-795,0,1666722307,13037.575910509993,182.4335282700049,54477.65711400001 2022-10-25,18:25:09.000,298,11060011,-795,0,1666722308,13037.582646819988,182.39828262000083,54477.69903672 2022-10-25,18:25:10.000,298,11060083,-795,0,1666722309,13037.562437889988,182.42647913999826,54477.6920496 2022-10-25,18:25:11.000,298,11060003,-795,0,1666722310,13037.515283719993,182.42647913999826,54477.55929432001 2022-10-25,18:25:12.000,298,11060015,-795,0,1666722311,13037.555701579993,182.4335282700049,54477.57326856 2022-10-25,18:25:13.000,298,11060036,-795,0,1666722312,13037.575910509993,182.4687739200017,54477.6221784 2022-10-25,18:25:14.000,298,11060019,-795,0,1666722313,13037.548965269998,182.4335282700049,54477.615191280005 2022-10-25,18:25:15.000,298,11059993,-795,0,1666722314,13037.562437889988,182.46172479000234,54477.64313976 2022-10-25,18:25:16.000,298,11060049,-795,0,1666722315,13037.522020029988,182.45467566000298,54477.52435872 2022-10-25,18:25:17.000,298,11059974,-795,0,1666722316,13037.528756339998,182.44762653000362,54477.50339736 2022-10-25,18:25:18.000,298,11060049,-795,0,1666722317,13037.548965269998,182.51811783000448,54477.615191280005 2022-10-25,18:25:19.000,298,11060070,-795,0,1666722318,13037.555701579993,182.46172479000234,54477.57326856 2022-10-25,18:25:20.000,298,11060081,-795,0,1666722319,13037.569174199998,182.51811783000448,54477.60121704 2022-10-25,18:25:21.000,298,11060019,-795,0,1666722320,13037.623064679989,182.54631435000192,54477.615191280005 2022-10-25,18:25:22.000,298,11060010,-795,0,1666722321,13037.569174199998,182.53926522000256,54477.60121704 2022-10-25,18:25:23.000,298,11059995,-755,0,1666722322,13037.548965269998,182.5322160900032,54477.39160344001 2022-10-25,18:25:24.000,298,11060039,-795,0,1666722323,13037.495074789993,182.56041261000064,54477.45448752 2022-10-25,18:25:25.000,298,11059980,-795,0,1666722324,13037.629800989998,182.54631435000192,54477.60121704 2022-10-25,18:25:26.000,298,11060060,-795,0,1666722325,13037.589383129998,182.60975652000343,54477.517371600006 2022-10-25,18:25:27.000,298,11060029,-795,0,1666722326,13037.542228959988,182.6309039100015,54477.55929432001 2022-10-25,18:25:28.000,298,11060067,-795,0,1666722327,13037.643273609989,182.65910042999894,54477.6221784 2022-10-25,18:25:29.000,298,11060018,-795,0,1666722328,13037.623064679989,182.65910042999894,54477.6221784 2022-10-25,18:25:30.000,298,11060059,-795,0,1666722329,13037.596119439993,182.69434608000302,54477.566281440006 2022-10-25,18:25:31.000,298,11060027,-795,0,1666722330,13037.575910509993,182.70139521000237,54477.45448752 2022-10-25,18:25:32.000,298,11060023,-795,0,1666722331,13037.589383129998,182.74368998999853,54477.62916552 2022-10-25,18:25:33.000,298,11060059,-795,0,1666722332,13037.636537299994,182.76483738000388,54477.67807536001 2022-10-25,18:25:34.000,298,11060019,-795,0,1666722333,13037.602855749989,182.82123041999876,54477.53833296001 2022-10-25,18:25:35.000,298,11060077,-795,0,1666722334,13037.522020029988,182.82827954999811,54477.398590560006 2022-10-25,18:25:36.000,298,11060026,-795,0,1666722335,13037.602855749989,182.8776234600009,54477.53833296001 2022-10-25,18:25:37.000,298,11060065,-795,0,1666722336,13037.616328369993,182.89172171999962,54477.59422992 2022-10-25,18:25:38.000,298,11060074,-795,0,1666722337,13037.643273609989,182.91991824000434,54477.65012688 2022-10-25,18:25:39.000,298,11060079,-755,0,1666722338,13037.623064679989,182.94811476000177,54477.53134584 2022-10-25,18:25:40.000,298,11060051,-795,0,1666722339,13037.629800989998,182.96926214999985,54477.55929432001 2022-10-25,18:25:41.000,298,11060082,-795,0,1666722340,13037.609592059998,182.96926214999985,54477.58025568 2022-10-25,18:25:42.000,298,11060058,-795,0,1666722341,13037.623064679989,182.9763112799992,54477.53134584 2022-10-25,18:25:43.000,298,11060026,-795,0,1666722342,13037.643273609989,182.98336040999857,54477.664101120004 2022-10-25,18:25:44.000,298,11060045,-795,0,1666722343,13037.690427779999,183.01860606000264,54477.69903672 2022-10-25,18:25:45.000,298,11060025,-795,0,1666722344,13037.650009919998,183.05385170999944,54477.60121704 2022-10-25,18:25:46.000,298,11060060,-795,0,1666722345,13037.602855749989,183.0609008399988,54477.60820416001 2022-10-25,18:25:47.000,298,11060061,-795,0,1666722346,13037.616328369993,183.06794996999815,54477.67108824 2022-10-25,18:25:48.000,298,11060063,-795,0,1666722347,13037.609592059998,183.0609008399988,54477.60121704 2022-10-25,18:25:49.000,298,11060063,-795,0,1666722348,13037.596119439993,183.0749991000048,54477.63615264001 2022-10-25,18:25:50.000,298,11060017,-795,0,1666722349,13037.636537299994,183.04680258000008,54477.67807536001 2022-10-25,18:25:51.000,298,11060021,-795,0,1666722350,13037.609592059998,183.06794996999815,54477.52435872 2022-10-25,18:25:52.000,298,11060068,-795,0,1666722351,13037.623064679989,183.0749991000048,54477.6221784 2022-10-25,18:25:53.000,298,11060042,-795,0,1666722352,13037.650009919998,183.0749991000048,54477.69903672 2022-10-25,18:25:54.000,298,11060031,-795,0,1666722353,13037.629800989998,183.0749991000048,54477.72698520001 2022-10-25,18:25:55.000,298,11060014,-795,0,1666722354,13037.650009919998,183.09614649000287,54477.615191280005 2022-10-25,18:25:56.000,298,11060089,-795,0,1666722355,13037.623064679989,183.09614649000287,54477.50339736 2022-10-25,18:25:57.000,298,11060088,-795,0,1666722356,13037.609592059998,183.0609008399988,54477.5523072 2022-10-25,18:25:58.000,298,11060006,-795,0,1666722357,13037.602855749989,183.0609008399988,54477.53134584 2022-10-25,18:25:59.000,298,11060079,-795,0,1666722358,13037.616328369993,183.05385170999944,54477.69903672 2022-10-25,18:26:00.000,298,11060041,-795,0,1666722359,13037.623064679989,183.08204823000415,54477.74095944 2022-10-25,18:26:01.000,298,11060068,-795,0,1666722360,13037.575910509993,183.05385170999944,54477.67108824 2022-10-25,18:26:02.000,298,11060068,-795,0,1666722361,13037.562437889988,183.04680258000008,54477.664101120004 2022-10-25,18:26:03.000,298,11059986,-755,0,1666722362,13037.501811099988,183.04680258000008,54477.60820416001 2022-10-25,18:26:04.000,298,11060098,-795,0,1666722363,13037.522020029988,183.05385170999944,54477.664101120004 2022-10-25,18:26:05.000,298,11060074,-795,0,1666722364,13037.522020029988,183.04680258000008,54477.685062480006 2022-10-25,18:26:06.000,298,11060039,-795,0,1666722365,13037.548965269998,183.08204823000415,54477.664101120004 2022-10-25,18:26:07.000,298,11060067,-795,0,1666722366,13037.522020029988,183.0890973600035,54477.55929432001 2022-10-25,18:26:08.000,298,11060038,-795,0,1666722367,13037.461393240003,183.1243430100003,54477.58724280001 2022-10-25,18:26:09.000,298,11060080,-795,0,1666722368,13037.508547409998,183.11729388000094,54477.685062480006 2022-10-25,18:26:10.000,298,11060028,-795,0,1666722369,13037.508547409998,183.13139213999966,54477.6920496 2022-10-25,18:26:11.000,298,11060035,-795,0,1666722370,13037.461393240003,183.1877851800018,54477.664101120004 2022-10-25,18:26:12.000,298,11060030,-795,0,1666722371,13037.495074789993,183.15253952999774,54477.69903672 2022-10-25,18:26:13.000,298,11060076,-795,0,1666722372,13037.548965269998,183.1877851800018,54477.74794656 2022-10-25,18:26:14.000,298,11060034,-795,0,1666722373,13037.461393240003,183.1877851800018,54477.71999808 2022-10-25,18:26:15.000,298,11060079,-795,0,1666722374,13037.414239069993,183.16663779000373,54477.60121704 2022-10-25,18:26:16.000,298,11060056,-795,0,1666722375,13037.420975380002,183.19483431000117,54477.6920496 2022-10-25,18:26:17.000,298,11060056,-795,0,1666722376,13037.441184310002,183.1877851800018,54477.75493368001 2022-10-25,18:26:18.000,298,11060063,-795,0,1666722377,13037.447920619998,183.21598169999925,54477.78986928 2022-10-25,18:26:19.000,298,11060026,-795,0,1666722378,13037.454656929993,183.16663779000373,54477.713010960004 2022-10-25,18:26:20.000,298,11060066,-795,0,1666722379,13037.394030139993,183.20188344000053,54477.74794656 2022-10-25,18:26:21.000,298,11060066,-795,0,1666722380,13037.333403349992,183.15253952999774,54477.615191280005 2022-10-25,18:26:22.000,298,11060073,-795,0,1666722381,13037.299721800002,183.15958866000437,54477.65012688 2022-10-25,18:26:23.000,298,11060008,-795,0,1666722382,13037.326667039997,183.1736869200031,54477.7619208 2022-10-25,18:26:24.000,298,11060056,-795,0,1666722383,13037.299721800002,183.11024475000158,54477.664101120004 2022-10-25,18:26:25.000,298,11060042,-795,0,1666722384,13037.232358699992,183.19483431000117,54477.53833296001 2022-10-25,18:26:26.000,298,11060026,-795,0,1666722385,13037.279512870002,183.15253952999774,54477.78986928 2022-10-25,18:26:27.000,298,11060026,-795,0,1666722386,13037.259303940002,183.11024475000158,54477.664101120004 2022-10-25,18:26:28.000,298,11060043,-795,0,1666722387,13037.191940839992,183.11024475000158,54477.733972320006 2022-10-25,18:26:29.000,298,11060081,-795,0,1666722388,13037.178468220001,183.10319562000223,54477.75493368001 2022-10-25,18:26:30.000,298,11059999,-795,0,1666722389,13037.131314049991,183.0749991000048,54477.77589504001 2022-10-25,18:26:31.000,298,11060113,-795,0,1666722390,13037.111105119991,183.0749991000048,54477.64313976 2022-10-25,18:26:32.000,298,11060066,-795,0,1666722391,13037.104368809996,183.05385170999944,54477.65012688 2022-10-25,18:26:33.000,298,11060054,-795,0,1666722392,13037.124577739996,183.04680258000008,54477.782882160005 2022-10-25,18:26:34.000,298,11060074,-795,0,1666722393,13037.05721464,183.04680258000008,54477.69903672 2022-10-25,18:26:35.000,298,11060022,-795,0,1666722394,13037.023533089996,183.025655190002,54477.67108824 2022-10-25,18:26:36.000,298,11060056,-795,0,1666722395,13036.942697369996,183.06794996999815,54477.51038448001 2022-10-25,18:26:37.000,298,11060029,-795,0,1666722396,13036.92922474999,183.00450780000392,54477.60820416001 2022-10-25,18:26:38.000,298,11060096,-795,0,1666722397,13036.90901581999,183.00450780000392,54477.63615264001 2022-10-25,18:26:39.000,298,11060052,-795,0,1666722398,13036.88880688999,182.99040953999793,54477.615191280005 2022-10-25,18:26:40.000,298,11060042,-795,0,1666722399,13036.88880688999,183.01860606000264,54477.664101120004 2022-10-25,18:26:41.000,298,11060047,-795,0,1666722400,13036.86859795999,183.01155693000328,54477.57326856 2022-10-25,18:26:42.000,298,11060088,-795,0,1666722401,13036.78776223999,182.9622130200005,54477.40557768 2022-10-25,18:26:43.000,298,11060003,-795,0,1666722402,13036.73387176,183.04680258000008,54477.32173224001 2022-10-25,18:26:44.000,298,11059970,-795,0,1666722403,13036.78776223999,183.00450780000392,54477.58724280001 2022-10-25,18:26:45.000,298,11060087,-795,0,1666722404,13036.85512534,182.99040953999793,54477.53134584 2022-10-25,18:26:46.000,298,11059998,-795,0,1666722405,13036.85512534,182.9763112799992,54477.615191280005 2022-10-25,18:26:47.000,298,11060068,-795,0,1666722406,13036.79449855,182.95516389000113,54477.52435872 2022-10-25,18:26:48.000,298,11060028,-795,0,1666722407,13036.781025929995,182.9269673700037,54477.55929432001 2022-10-25,18:26:49.000,298,11060086,-795,0,1666722408,13036.82818009999,182.9622130200005,54477.62916552 2022-10-25,18:26:50.000,298,11060028,-795,0,1666722409,13036.861861649995,182.9410656300024,54477.55929432001 2022-10-25,18:26:51.000,298,11059997,-795,0,1666722410,13036.77428962,182.93401650000305,54477.566281440006 2022-10-25,18:26:52.000,298,11060023,-795,0,1666722411,13036.841652719995,182.91991824000434,54477.545320080004 2022-10-25,18:26:53.000,298,11060042,-795,0,1666722412,13036.78776223999,182.91991824000434,54477.566281440006 2022-10-25,18:26:54.000,298,11060063,-795,0,1666722413,13036.82818009999,182.89877084999898,54477.58724280001 2022-10-25,18:26:55.000,298,11060023,-795,0,1666722414,13036.79449855,182.89172171999962,54477.615191280005 2022-10-25,18:26:56.000,298,11060054,-795,0,1666722415,13036.80797116999,182.8776234600009,54477.59422992 2022-10-25,18:26:57.000,298,11060001,-795,0,1666722416,13036.801234859995,182.8776234600009,54477.74794656 2022-10-25,18:26:58.000,298,11060056,-795,0,1666722417,13036.82818009999,182.89172171999962,54477.69903672 2022-10-25,18:26:59.000,298,11059975,-795,0,1666722418,13036.841652719995,182.84942694000347,54477.6920496 2022-10-25,18:27:00.000,298,11060077,-795,0,1666722419,13036.82818009999,182.82123041999876,54477.615191280005 2022-10-25,18:27:01.000,298,11060058,-795,0,1666722420,13036.75408069,182.78598477000196,54477.57326856 2022-10-25,18:27:02.000,298,11060030,-795,0,1666722421,13036.781025929995,182.79303390000132,54477.566281440006 2022-10-25,18:27:03.000,298,11060060,-795,0,1666722422,13036.801234859995,182.84942694000347,54477.6920496 2022-10-25,18:27:04.000,298,11060035,-795,0,1666722423,13036.841652719995,182.79303390000132,54477.6920496 2022-10-25,18:27:05.000,298,11060034,-795,0,1666722424,13036.81470748,182.80008303000068,54477.62916552 2022-10-25,18:27:06.000,298,11060051,-795,0,1666722425,13036.86859795999,182.7507391199979,54477.64313976 2022-10-25,18:27:07.000,298,11060057,-795,0,1666722426,13036.801234859995,182.7789356400026,54477.50339736 2022-10-25,18:27:08.000,298,11060049,-795,0,1666722427,13036.801234859995,182.70844434000173,54477.482436 2022-10-25,18:27:09.000,298,11060050,-795,0,1666722428,13036.841652719995,182.74368998999853,54477.6221784 2022-10-25,18:27:10.000,298,11060056,-795,0,1666722429,13036.841652719995,182.70139521000237,54477.58025568 2022-10-25,18:27:11.000,298,11060052,-795,0,1666722430,13036.801234859995,182.73664085999917,54477.32173224001 2022-10-25,18:27:12.000,298,11060013,-795,0,1666722431,13036.861861649995,182.70844434000173,54477.55929432001 2022-10-25,18:27:13.000,298,11060019,-795,0,1666722432,13036.88880688999,182.7507391199979,54477.39160344001 2022-10-25,18:27:14.000,298,11060052,-795,0,1666722433,13036.87533427,182.7154934700011,54477.50339736 2022-10-25,18:27:15.000,298,11059981,-795,0,1666722434,13036.882070579995,182.78598477000196,54477.349680720006 2022-10-25,18:27:16.000,298,11060017,-795,0,1666722435,13036.8955432,182.7507391199979,54477.43352616 2022-10-25,18:27:17.000,298,11060046,-795,0,1666722436,13036.82818009999,182.75778825000452,54477.27282240001 2022-10-25,18:27:18.000,298,11060020,-795,0,1666722437,13036.781025929995,182.85647607000283,54477.2378868 2022-10-25,18:27:19.000,298,11060083,-795,0,1666722438,13036.781025929995,182.8776234600009,54477.328719360004 2022-10-25,18:27:20.000,298,11059998,-795,0,1666722439,13036.71366283,182.9269673700037,54477.11910576 2022-10-25,18:27:21.000,298,11060051,-795,0,1666722440,13036.67324497,183.0609008399988,54477.12609288 2022-10-25,18:27:22.000,298,11060073,-795,0,1666722441,13036.781025929995,183.25122735000332,54477.08417016001 2022-10-25,18:27:23.000,298,11060040,-795,0,1666722442,13037.030269399991,183.4204064700025,54476.95141488 2022-10-25,18:27:24.000,298,11060074,-795,0,1666722443,13037.367084899997,183.31466952000483,54476.83263384 2022-10-25,18:27:25.000,298,11060038,-795,0,1666722444,13037.528756339998,182.9763112799992,54476.8535952 2022-10-25,18:27:26.000,298,11060073,-795,0,1666722445,13037.447920619998,182.7507391199979,54476.76974976001 2022-10-25,18:27:27.000,298,11060047,-795,0,1666722446,13037.333403349992,182.6802478200043,54477.14705424 2022-10-25,18:27:28.000,298,11060057,-795,0,1666722447,13037.272776559992,182.70844434000173,54477.230899680006 2022-10-25,18:27:29.000,298,11060067,-795,0,1666722448,13037.218886080002,182.76483738000388,54477.33570648 2022-10-25,18:27:30.000,298,11060070,-795,0,1666722449,13037.218886080002,182.84942694000347,54477.349680720006 2022-10-25,18:27:31.000,298,11060013,-795,0,1666722450,13037.144786669996,182.85647607000283,54477.25186104001 2022-10-25,18:27:32.000,298,11060088,-795,0,1666722451,13037.239095010002,182.87057433000155,54477.328719360004 2022-10-25,18:27:33.000,298,11060024,-795,0,1666722452,13037.266040249997,182.88467259000026,54477.39160344001 2022-10-25,18:27:34.000,298,11060046,-795,0,1666722453,13037.259303940002,182.84942694000347,54477.398590560006 2022-10-25,18:27:35.000,298,11060064,-795,0,1666722454,13037.239095010002,182.89172171999962,54477.33570648 2022-10-25,18:27:36.000,298,11060038,-795,0,1666722455,13037.272776559992,182.9128691099977,54477.377629200004 2022-10-25,18:27:37.000,298,11060083,-795,0,1666722456,13037.373821209992,182.93401650000305,54477.447500400005 2022-10-25,18:27:38.000,298,11060034,-795,0,1666722457,13037.394030139993,182.9269673700037,54477.496410240004 2022-10-25,18:27:39.000,298,11060024,-795,0,1666722458,13037.420975380002,182.89172171999962,54477.47544888 2022-10-25,18:27:40.000,298,11060083,-795,0,1666722459,13037.454656929993,182.99745867000456,54477.517371600006 2022-10-25,18:27:41.000,298,11060059,-795,0,1666722460,13037.461393240003,182.96926214999985,54477.42653904 2022-10-25,18:27:42.000,298,11060004,-795,0,1666722461,13037.441184310002,182.95516389000113,54477.4125648 2022-10-25,18:27:43.000,298,11060013,-795,0,1666722462,13037.522020029988,182.91991824000434,54477.46846176001 2022-10-25,18:27:44.000,298,11060088,-795,0,1666722463,13037.589383129998,182.94811476000177,54477.44051328001 2022-10-25,18:27:45.000,298,11060038,-795,0,1666722464,13037.616328369993,182.9128691099977,54477.545320080004 2022-10-25,18:27:46.000,298,11060054,-795,0,1666722465,13037.643273609989,182.93401650000305,54477.447500400005 2022-10-25,18:27:47.000,298,11060038,-795,0,1666722466,13037.670218849998,182.90581997999834,54477.53134584 2022-10-25,18:27:48.000,298,11060001,-795,0,1666722467,13037.730845639999,182.95516389000113,54477.51038448001 2022-10-25,18:27:49.000,298,11060027,-795,0,1666722468,13037.730845639999,182.91991824000434,54477.53833296001 2022-10-25,18:27:50.000,298,11060057,-795,0,1666722469,13037.751054569999,182.91991824000434,54477.45448752 2022-10-25,18:27:51.000,298,11060065,-795,0,1666722470,13037.798208739994,182.9269673700037,54477.46147464 2022-10-25,18:27:52.000,298,11060025,-795,0,1666722471,13037.82515397999,182.96926214999985,54477.48942312001 2022-10-25,18:27:53.000,298,11060037,-795,0,1666722472,13037.85209922,182.99745867000456,54477.517371600006 2022-10-25,18:27:54.000,298,11060061,-795,0,1666722473,13037.939671249995,183.00450780000392,54477.55929432001 2022-10-25,18:27:55.000,298,11060029,-795,0,1666722474,13037.959880179995,182.98336040999857,54477.43352616 2022-10-25,18:27:56.000,298,11060066,-795,0,1666722475,13037.980089109995,182.99040953999793,54477.349680720006 2022-10-25,18:27:57.000,298,11060054,-795,0,1666722476,13038.000298039995,183.01155693000328,54477.35666784 2022-10-25,18:27:58.000,298,11060037,-795,0,1666722477,13038.060924829995,183.01860606000264,54477.30077088001 2022-10-25,18:27:59.000,298,11059981,-795,0,1666722478,13038.121551619995,183.00450780000392,54477.37064208001 2022-10-25,18:28:00.000,298,11060069,-795,0,1666722479,13038.14849685999,182.99745867000456,54477.39160344001 2022-10-25,18:28:01.000,298,11060028,-795,0,1666722480,13038.19565103,183.03270432000136,54477.42653904 2022-10-25,18:28:02.000,298,11060047,-795,0,1666722481,13038.249541509991,183.06794996999815,54477.349680720006 2022-10-25,18:28:03.000,298,11060044,-795,0,1666722482,13038.303431989996,183.01155693000328,54477.39160344001 2022-10-25,18:28:04.000,298,11060051,-795,0,1666722483,13038.296695680001,183.01155693000328,54477.349680720006 2022-10-25,18:28:05.000,298,11060052,-795,0,1666722484,13038.377531400001,182.99745867000456,54477.36365496 2022-10-25,18:28:06.000,298,11060056,-795,0,1666722485,13038.404476639997,183.04680258000008,54477.33570648 2022-10-25,18:28:07.000,298,11060073,-795,0,1666722486,13038.451630809992,183.05385170999944,54477.32173224001 2022-10-25,18:28:08.000,298,11060008,-795,0,1666722487,13038.471839739992,183.0609008399988,54477.42653904 2022-10-25,18:28:09.000,298,11060037,-795,0,1666722488,13038.505521289997,182.99040953999793,54477.46846176001 2022-10-25,18:28:10.000,298,11060050,-795,0,1666722489,13038.552675459992,183.03975345000072,54477.45448752 2022-10-25,18:28:11.000,298,11060102,-795,0,1666722490,13038.545939149997,183.03270432000136,54477.4125648 2022-10-25,18:28:12.000,298,11060063,-795,0,1666722491,13038.606565939997,183.00450780000392,54477.447500400005 2022-10-25,18:28:13.000,298,11060025,-795,0,1666722492,13038.640247490002,183.01860606000264,54477.43352616 2022-10-25,18:28:14.000,298,11060082,-795,0,1666722493,13038.606565939997,182.99040953999793,54477.42653904 2022-10-25,18:28:15.000,298,11060021,-755,0,1666722494,13038.599829630002,183.025655190002,54477.37064208001 2022-10-25,18:28:16.000,298,11060047,-795,0,1666722495,13038.673929039993,183.025655190002,54477.46846176001 2022-10-25,18:28:17.000,298,11060081,-795,0,1666722496,13038.727819519998,182.99040953999793,54477.55929432001 2022-10-25,18:28:18.000,298,11060040,-795,0,1666722497,13038.721083209988,183.025655190002,54477.57326856 2022-10-25,18:28:19.000,298,11060031,-795,0,1666722498,13038.721083209988,183.05385170999944,54477.57326856 2022-10-25,18:28:20.000,298,11060120,-795,0,1666722499,13038.680665350003,183.0890973600035,54477.53134584 2022-10-25,18:28:21.000,298,11060041,-795,0,1666722500,13038.673929039993,183.0609008399988,54477.398590560006 2022-10-25,18:28:22.000,298,11060087,-795,0,1666722501,13038.673929039993,183.0749991000048,54477.43352616 2022-10-25,18:28:23.000,298,11060017,-795,0,1666722502,13038.727819519998,183.0749991000048,54477.51038448001 2022-10-25,18:28:24.000,298,11060019,-795,0,1666722503,13038.781709999988,183.10319562000223,54477.60121704 2022-10-25,18:28:25.000,298,11060008,-795,0,1666722504,13038.795182619993,183.08204823000415,54477.53134584 2022-10-25,18:28:26.000,298,11060069,-795,0,1666722505,13038.828864169998,183.13139213999966,54477.52435872 2022-10-25,18:28:27.000,298,11060000,-795,0,1666722506,13038.781709999988,183.0890973600035,54477.377629200004 2022-10-25,18:28:28.000,298,11060044,-795,0,1666722507,13038.876018339994,183.14549039999838,54477.566281440006 2022-10-25,18:28:29.000,298,11060019,-795,0,1666722508,13038.923172509989,183.13139213999966,54477.59422992 2022-10-25,18:28:30.000,298,11060061,-795,0,1666722509,13038.923172509989,183.13139213999966,54477.63615264001 2022-10-25,18:28:31.000,298,11060035,-795,0,1666722510,13038.889490959999,183.13844126999902,54477.50339736 2022-10-25,18:28:32.000,298,11060063,-795,0,1666722511,13038.923172509989,183.14549039999838,54477.64313976 2022-10-25,18:28:33.000,298,11060057,-795,0,1666722512,13039.010744539999,183.15253952999774,54477.69903672 2022-10-25,18:28:34.000,298,11060066,-795,0,1666722513,13039.010744539999,183.14549039999838,54477.6920496 2022-10-25,18:28:35.000,298,11060089,-795,0,1666722514,13038.997271919994,183.15253952999774,54477.71999808 2022-10-25,18:28:36.000,298,11060043,-795,0,1666722515,13038.950117749999,183.20188344000053,54477.69903672 2022-10-25,18:28:37.000,298,11060074,-795,0,1666722516,13038.96359036999,183.13844126999902,54477.58724280001 2022-10-25,18:28:38.000,298,11060076,-795,0,1666722517,13038.956854059994,183.13844126999902,54477.58025568 2022-10-25,18:28:39.000,298,11060056,-795,0,1666722518,13038.990535609999,183.15958866000437,54477.65012688 2022-10-25,18:28:40.000,298,11060100,-795,0,1666722519,13039.010744539999,183.15958866000437,54477.69903672 2022-10-25,18:28:41.000,298,11060126,-795,0,1666722520,13038.909699889999,183.20188344000053,54477.64313976 2022-10-25,18:28:42.000,298,11060060,-795,0,1666722521,13038.909699889999,183.2089325699999,54477.5523072 2022-10-25,18:28:43.000,298,11060076,-795,0,1666722522,13038.916436199994,183.1736869200031,54477.74794656 2022-10-25,18:28:44.000,298,11060011,-795,0,1666722523,13038.909699889999,183.20188344000053,54477.62916552 2022-10-25,18:28:45.000,298,11060072,-795,0,1666722524,13038.889490959999,183.2089325699999,54477.80384352001 2022-10-25,18:28:46.000,298,11060073,-795,0,1666722525,13038.849073099998,183.20188344000053,54477.6920496 2022-10-25,18:28:47.000,298,11060056,-795,0,1666722526,13038.862545719989,183.2371290900046,54477.57326856 2022-10-25,18:28:48.000,298,11060077,-795,0,1666722527,13038.916436199994,183.2230308299986,54477.713010960004 2022-10-25,18:28:49.000,298,11060071,-795,0,1666722528,13038.896227269994,183.2089325699999,54477.57326856 2022-10-25,18:28:50.000,298,11060029,-795,0,1666722529,13038.929908819999,183.24417822000396,54477.63615264001 2022-10-25,18:28:51.000,298,11060056,-795,0,1666722530,13038.896227269994,183.23007995999797,54477.57326856 2022-10-25,18:28:52.000,298,11060085,-795,0,1666722531,13038.869282029998,183.25827648000268,54477.6221784 2022-10-25,18:28:53.000,298,11060027,-795,0,1666722532,13038.876018339994,183.2230308299986,54477.60820416001 2022-10-25,18:28:54.000,298,11060045,-795,0,1666722533,13038.862545719989,183.23007995999797,54477.58025568 2022-10-25,18:28:55.000,298,11060016,-795,0,1666722534,13038.828864169998,183.27942387000076,54477.46846176001 2022-10-25,18:28:56.000,298,11060062,-795,0,1666722535,13038.869282029998,183.19483431000117,54477.55929432001 2022-10-25,18:28:57.000,298,11060006,-795,0,1666722536,13038.916436199994,183.23007995999797,54477.67807536001 2022-10-25,18:28:58.000,298,11060021,-795,0,1666722537,13038.909699889999,183.23007995999797,54477.72698520001 2022-10-25,18:28:59.000,298,11060031,-795,0,1666722538,13038.96359036999,183.18073605000245,54477.78986928 2022-10-25,18:29:00.000,298,11060053,-795,0,1666722539,13038.96359036999,183.16663779000373,54477.76890792 2022-10-25,18:29:01.000,298,11060061,-795,0,1666722540,13038.929908819999,183.1243430100003,54477.70602384001 2022-10-25,18:29:02.000,298,11059994,-795,0,1666722541,13038.936645129994,183.09614649000287,54477.733972320006 2022-10-25,18:29:03.000,298,11060061,-795,0,1666722542,13038.990535609999,183.0749991000048,54477.78986928 2022-10-25,18:29:04.000,298,11060070,-795,0,1666722543,13039.030953469999,183.10319562000223,54477.852753360006 2022-10-25,18:29:05.000,298,11060109,-795,0,1666722544,13038.956854059994,183.03975345000072,54477.81083064 2022-10-25,18:29:06.000,298,11060090,-795,0,1666722545,13038.990535609999,183.01155693000328,54477.81781776 2022-10-25,18:29:07.000,298,11060055,-795,0,1666722546,13038.950117749999,182.95516389000113,54477.7619208 2022-10-25,18:29:08.000,298,11060086,-795,0,1666722547,13038.929908819999,182.95516389000113,54477.7968564 2022-10-25,18:29:09.000,298,11060080,-795,0,1666722548,13038.950117749999,182.88467259000026,54477.901663200006 2022-10-25,18:29:10.000,298,11060112,-795,0,1666722549,13038.943381439989,182.8423778100041,54477.880701840004 2022-10-25,18:29:11.000,298,11060066,-795,0,1666722550,13038.889490959999,182.82123041999876,54477.80384352001 2022-10-25,18:29:12.000,298,11060055,-795,0,1666722551,13038.876018339994,182.80008303000068,54477.82480488001 2022-10-25,18:29:13.000,298,11060043,-795,0,1666722552,13038.909699889999,182.72254260000045,54477.95756016 2022-10-25,18:29:14.000,298,11060053,-795,0,1666722553,13038.896227269994,182.70844434000173,54477.95756016 2022-10-25,18:29:15.000,298,11060053,-795,0,1666722554,13038.862545719989,182.65910042999894,54477.92262456001 2022-10-25,18:29:16.000,298,11060117,-795,0,1666722555,13038.768237379998,182.6802478200043,54477.76890792 2022-10-25,18:29:17.000,298,11060124,-795,0,1666722556,13038.781709999988,182.6168056500028,54477.7968564 2022-10-25,18:29:18.000,298,11060057,-795,0,1666722557,13038.741292139988,182.55336348000128,54477.81083064 2022-10-25,18:29:19.000,298,11060051,-795,0,1666722558,13038.714346899993,182.57451086999936,54477.831792000004 2022-10-25,18:29:20.000,298,11060030,-795,0,1666722559,13038.741292139988,182.5322160900032,54477.85974048 2022-10-25,18:29:21.000,298,11060090,-795,0,1666722560,13038.727819519998,182.49697043999913,54477.80384352001 2022-10-25,18:29:22.000,298,11060032,-795,0,1666722561,13038.673929039993,182.4828721800004,54477.7619208 2022-10-25,18:29:23.000,298,11060042,-795,0,1666722562,13038.694137969993,182.4828721800004,54477.81083064 2022-10-25,18:29:24.000,298,11060052,-795,0,1666722563,13038.606565939997,182.44762653000362,54477.733972320006 2022-10-25,18:29:25.000,298,11060025,-795,0,1666722564,13038.653720109993,182.41238087999955,54477.71999808 2022-10-25,18:29:26.000,298,11060064,-795,0,1666722565,13038.606565939997,182.4194300099989,54477.62916552 2022-10-25,18:29:27.000,298,11060090,-795,0,1666722566,13038.545939149997,182.42647913999826,54477.62916552 2022-10-25,18:29:28.000,298,11060084,-795,0,1666722567,13038.498784980002,182.3700861000034,54477.48942312001 2022-10-25,18:29:29.000,298,11060013,-795,0,1666722568,13038.606565939997,182.37713523000275,54477.72698520001 2022-10-25,18:29:30.000,298,11060069,-795,0,1666722569,13038.572884389992,182.3841843600021,54477.74794656 2022-10-25,18:29:31.000,298,11060013,-795,0,1666722570,13038.539202840002,182.36303697000403,54477.64313976 2022-10-25,18:29:32.000,298,11060043,-795,0,1666722571,13038.572884389992,182.31369306000124,54477.65711400001 2022-10-25,18:29:33.000,298,11060054,-795,0,1666722572,13038.586357009997,182.30664393000188,54477.71999808 2022-10-25,18:29:34.000,298,11060101,-795,0,1666722573,13038.566148079997,182.29254567000316,54477.63615264001 2022-10-25,18:29:35.000,298,11060070,-795,0,1666722574,13038.492048669992,182.29254567000316,54477.59422992 2022-10-25,18:29:36.000,298,11060036,-795,0,1666722575,13038.512257599992,182.25025088999973,54477.6221784 2022-10-25,18:29:37.000,298,11060082,-795,0,1666722576,13038.539202840002,182.2220543700023,54477.664101120004 2022-10-25,18:29:38.000,298,11060084,-795,0,1666722577,13038.566148079997,182.20090698000422,54477.78986928 2022-10-25,18:29:39.000,298,11060076,-795,0,1666722578,13038.599829630002,182.1586122000008,54477.7968564 2022-10-25,18:29:40.000,298,11060081,-795,0,1666722579,13038.532466529992,182.1374648100027,54477.69903672 2022-10-25,18:29:41.000,298,11060032,-795,0,1666722580,13038.478576050002,182.109268289998,54477.60121704 2022-10-25,18:29:42.000,298,11060041,-795,0,1666722581,13038.451630809992,182.08812089999992,54477.62916552 2022-10-25,18:29:43.000,298,11060022,-795,0,1666722582,13038.505521289997,182.06697351000184,54477.67108824 2022-10-25,18:29:44.000,298,11060047,-795,0,1666722583,13038.485312359997,182.04582612000377,54477.733972320006 2022-10-25,18:29:45.000,298,11060077,-795,0,1666722584,13038.431421879992,182.00353134000034,54477.71999808 2022-10-25,18:29:46.000,298,11060036,-795,0,1666722585,13038.370795089992,181.98943308000162,54477.62916552 2022-10-25,18:29:47.000,298,11060065,-795,0,1666722586,13038.384267709996,181.89779439000267,54477.6920496 2022-10-25,18:29:48.000,298,11060049,-795,0,1666722587,13038.330377229991,181.91894178000075,54477.6221784 2022-10-25,18:29:49.000,298,11060063,-795,0,1666722588,13038.377531400001,181.85549960999924,54477.64313976 2022-10-25,18:29:50.000,298,11060042,-795,0,1666722589,13038.337113540001,181.78500830999837,54477.63615264001 2022-10-25,18:29:51.000,298,11060081,-795,0,1666722590,13038.283223059996,181.77795917999902,54477.53833296001 2022-10-25,18:29:52.000,298,11060022,-795,0,1666722591,13038.25627782,181.71451701000478,54477.58025568 2022-10-25,18:29:53.000,298,11060047,-795,0,1666722592,13038.283223059996,181.70746787999815,54477.67108824 2022-10-25,18:29:54.000,298,11060089,-795,0,1666722593,13038.283223059996,181.63697658000456,54477.62916552 2022-10-25,18:29:55.000,298,11060098,-795,0,1666722594,13038.263014129996,181.5523870199977,54477.60121704 2022-10-25,18:29:56.000,298,11060072,-795,0,1666722595,13038.19565103,181.5805835400024,54477.447500400005 2022-10-25,18:29:57.000,298,11060070,-795,0,1666722596,13038.222596269996,181.51009224000154,54477.45448752 2022-10-25,18:29:58.000,298,11060040,-795,0,1666722597,13038.19565103,181.4818957200041,54477.47544888 2022-10-25,18:29:59.000,298,11060011,-795,0,1666722598,13038.1754421,181.48894485000346,54477.482436 2022-10-25,18:30:00.000,298,11060039,-795,0,1666722599,13038.19565103,181.4184535500026,54477.52435872 2022-10-25,18:30:01.000,298,11060025,-795,0,1666722600,13038.16870578999,181.39730616000452,54477.398590560006 2022-10-25,18:30:02.000,298,11060038,-795,0,1666722601,13038.13502424,181.34091312000237,54477.398590560006 2022-10-25,18:30:03.000,298,11060038,-795,0,1666722602,13038.1754421,181.333863990003,54477.482436 2022-10-25,18:30:04.000,298,11060033,-795,0,1666722603,13038.10807899999,181.3056674699983,54477.31474512 2022-10-25,18:30:05.000,298,11060025,-795,0,1666722604,13038.141760549996,181.29156920999958,54477.36365496 2022-10-25,18:30:06.000,298,11060086,-795,0,1666722605,13038.10807899999,181.2704218200015,54477.25186104001 2022-10-25,18:30:07.000,298,11060041,-795,0,1666722606,13038.10807899999,181.2704218200015,54477.230899680006 2022-10-25,18:30:08.000,298,11060008,-795,0,1666722607,13038.161969479996,181.26337269000214,54477.35666784 2022-10-25,18:30:09.000,298,11060107,-795,0,1666722608,13038.12828792999,181.17878313000256,54477.349680720006 2022-10-25,18:30:10.000,298,11060051,-755,0,1666722609,13038.16870578999,181.2351761700047,54477.31474512 2022-10-25,18:30:11.000,298,11060023,-795,0,1666722610,13038.121551619995,181.21402877999935,54477.12609288 2022-10-25,18:30:12.000,298,11060025,-555,0,1666722611,13038.121551619995,181.2351761700047,54477.161028480004 2022-10-25,18:30:13.000,298,11060082,-795,0,1666722612,13038.202387339996,181.19993052000063,54477.11910576 2022-10-25,18:30:14.000,298,11060069,-795,0,1666722613,13038.14849685999,181.20697965,54477.26583528 2022-10-25,18:30:15.000,298,11060013,-795,0,1666722614,13038.182178409996,181.2351761700047,54477.0282732 2022-10-25,18:30:16.000,298,11060062,-795,0,1666722615,13038.141760549996,181.1717340000032,54477.230899680006 2022-10-25,18:30:17.000,298,11060089,-795,0,1666722616,13038.25627782,181.19993052000063,54477.17500272001 2022-10-25,18:30:18.000,298,11060021,-795,0,1666722617,13038.209123649991,181.16468487000384,54477.25884816 2022-10-25,18:30:19.000,298,11060033,-795,0,1666722618,13038.263014129996,181.20697965,54477.18897696 2022-10-25,18:30:20.000,298,11060048,-795,0,1666722619,13038.209123649991,181.21402877999935,54477.18897696 2022-10-25,18:30:21.000,298,11060075,-795,0,1666722620,13038.182178409996,181.19993052000063,54477.014298960006 2022-10-25,18:30:22.000,298,11060042,-795,0,1666722621,13038.18891471999,181.19288139000128,54477.07718304 2022-10-25,18:30:23.000,298,11060069,-795,0,1666722622,13038.21585996,181.20697965,54477.13308000001 2022-10-25,18:30:24.000,298,11060070,-795,0,1666722623,13038.209123649991,181.19993052000063,54477.112118640005 2022-10-25,18:30:25.000,298,11060040,-795,0,1666722624,13038.18891471999,181.16468487000384,54477.14705424 2022-10-25,18:30:26.000,298,11060044,-795,0,1666722625,13038.19565103,181.19993052000063,54477.112118640005 2022-10-25,18:30:27.000,298,11060068,-795,0,1666722626,13038.249541509991,181.19288139000128,54477.14006712 2022-10-25,18:30:28.000,298,11060137,-795,0,1666722627,13038.249541509991,181.14353747999849,54477.14006712 2022-10-25,18:30:29.000,298,11060045,-795,0,1666722628,13038.182178409996,181.10124270000233,54476.958402 2022-10-25,18:30:30.000,298,11060035,-795,0,1666722629,13038.269750439991,181.0871444400036,54477.13308000001 2022-10-25,18:30:31.000,298,11060074,-795,0,1666722630,13038.23606889,181.1082918300017,54477.0981444 2022-10-25,18:30:32.000,298,11060041,-795,0,1666722631,13038.249541509991,181.0730461800049,54477.13308000001 2022-10-25,18:30:33.000,298,11060050,-795,0,1666722632,13038.316904610001,181.0730461800049,54477.20295120001 2022-10-25,18:30:34.000,298,11060026,-795,0,1666722633,13038.303431989996,181.03780053000082,54477.20295120001 2022-10-25,18:30:35.000,298,11060023,-795,0,1666722634,13038.289959369991,181.0730461800049,54477.18897696 2022-10-25,18:30:36.000,298,11060095,-795,0,1666722635,13038.25627782,181.0096040100034,54477.07019592 2022-10-25,18:30:37.000,298,11059996,-795,0,1666722636,13038.229332579991,181.0237022700021,54477.10513152001 2022-10-25,18:30:38.000,298,11060087,-795,0,1666722637,13038.269750439991,181.00255488000403,54477.14705424 2022-10-25,18:30:39.000,298,11060089,-795,0,1666722638,13038.242805199996,180.99550575000467,54477.12609288 2022-10-25,18:30:40.000,298,11060058,-795,0,1666722639,13038.242805199996,180.97435835999931,54477.14006712 2022-10-25,18:30:41.000,298,11060016,-795,0,1666722640,13038.249541509991,181.0096040100034,54477.13308000001 2022-10-25,18:30:42.000,298,11060060,-795,0,1666722641,13038.303431989996,180.9602601000006,54477.02128608 2022-10-25,18:30:43.000,298,11059981,-795,0,1666722642,13038.276486750001,180.98140748999867,54477.07019592 2022-10-25,18:30:44.000,298,11060008,-795,0,1666722643,13038.296695680001,180.97435835999931,54476.993337600004 2022-10-25,18:30:45.000,298,11060047,-795,0,1666722644,13038.263014129996,180.97435835999931,54477.063208800006 2022-10-25,18:30:46.000,298,11060061,-795,0,1666722645,13038.269750439991,180.96730922999996,54476.96538912001 2022-10-25,18:30:47.000,298,11060078,-795,0,1666722646,13038.242805199996,180.94616184000188,54476.90949216 2022-10-25,18:30:48.000,298,11060085,-795,0,1666722647,13038.276486750001,180.97435835999931,54476.895517920006 2022-10-25,18:30:49.000,298,11060011,-795,0,1666722648,13038.263014129996,180.98140748999867,54476.98635048001 2022-10-25,18:30:50.000,298,11060050,-795,0,1666722649,13038.310168299991,180.93911271000252,54477.00032472 2022-10-25,18:30:51.000,298,11059989,-795,0,1666722650,13038.25627782,180.93911271000252,54476.95141488 2022-10-25,18:30:52.000,298,11060025,-795,0,1666722651,13038.269750439991,180.94616184000188,54476.93045352 2022-10-25,18:30:53.000,298,11060071,-795,0,1666722652,13038.289959369991,180.9250144500038,54476.98635048001 2022-10-25,18:30:54.000,298,11060008,-795,0,1666722653,13038.310168299991,180.88976879999973,54476.90250504 2022-10-25,18:30:55.000,298,11060039,-795,0,1666722654,13038.229332579991,180.9109161899978,54476.79769824001 2022-10-25,18:30:56.000,298,11060073,-795,0,1666722655,13038.289959369991,180.90386705999845,54476.874556560004 2022-10-25,18:30:57.000,298,11060049,-795,0,1666722656,13038.296695680001,180.86862141000165,54477.014298960006 2022-10-25,18:30:58.000,298,11060028,-795,0,1666722657,13038.289959369991,180.8615722800023,54476.93744064001 2022-10-25,18:30:59.000,298,11059976,-795,0,1666722658,13038.283223059996,180.86862141000165,54476.88853080001 2022-10-25,18:31:00.000,298,11060065,-795,0,1666722659,13038.296695680001,180.8615722800023,54476.91647928001 2022-10-25,18:31:01.000,298,11060043,-795,0,1666722660,13038.276486750001,180.88976879999973,54476.79769824001 2022-10-25,18:31:02.000,298,11060040,-795,0,1666722661,13038.337113540001,180.90386705999845,54476.74180128 2022-10-25,18:31:03.000,298,11060044,-795,0,1666722662,13038.343849849996,180.96730922999996,54476.846608080006 2022-10-25,18:31:04.000,298,11060048,-795,0,1666722663,13038.323640919996,181.0237022700021,54476.86756944001 2022-10-25,18:31:05.000,298,11060026,-795,0,1666722664,13038.25627782,181.0237022700021,54476.91647928001 2022-10-25,18:31:06.000,298,11060084,-795,0,1666722665,13038.222596269996,181.0589479199989,54476.81167248 2022-10-25,18:31:07.000,298,11060021,-795,0,1666722666,13038.276486750001,181.0237022700021,54476.88853080001 2022-10-25,18:31:08.000,298,11060013,-795,0,1666722667,13038.263014129996,181.0096040100034,54476.83263384 2022-10-25,18:31:09.000,298,11059994,-795,0,1666722668,13038.242805199996,180.98845661999803,54476.81865960001 2022-10-25,18:31:10.000,298,11060071,-795,0,1666722669,13038.289959369991,181.01665314000275,54476.83962096001 2022-10-25,18:31:11.000,298,11060043,-795,0,1666722670,13038.202387339996,181.0237022700021,54476.74180128 2022-10-25,18:31:12.000,298,11060022,-795,0,1666722671,13038.25627782,181.03780053000082,54476.79071112 2022-10-25,18:31:13.000,298,11060021,-795,0,1666722672,13038.276486750001,181.0730461800049,54476.9234664 2022-10-25,18:31:14.000,298,11060044,-795,0,1666722673,13038.283223059996,181.0589479199989,54476.874556560004 2022-10-25,18:31:15.000,298,11060007,-795,0,1666722674,13038.289959369991,181.06599704999826,54476.895517920006 2022-10-25,18:31:16.000,298,11060017,-795,0,1666722675,13038.25627782,181.1223900900004,54476.76974976001 2022-10-25,18:31:17.000,298,11060022,-795,0,1666722676,13038.202387339996,181.15058660999784,54476.74180128 2022-10-25,18:31:18.000,298,11060070,-795,0,1666722677,13038.242805199996,181.10124270000233,54476.69289144 2022-10-25,18:31:19.000,298,11060043,-795,0,1666722678,13038.21585996,181.1223900900004,54476.776736880005 2022-10-25,18:31:20.000,298,11060057,-795,0,1666722679,13038.23606889,181.16468487000384,54476.81167248 2022-10-25,18:31:21.000,298,11060058,-795,0,1666722680,13038.222596269996,181.15058660999784,54476.80468536 2022-10-25,18:31:22.000,298,11060034,-795,0,1666722681,13038.209123649991,181.13648834999913,54476.69289144 2022-10-25,18:31:23.000,298,11060069,-795,0,1666722682,13038.19565103,181.16468487000384,54476.79071112 2022-10-25,18:31:24.000,298,11059987,-795,0,1666722683,13038.18891471999,181.15763574000448,54476.73481416 2022-10-25,18:31:25.000,298,11060069,-795,0,1666722684,13038.161969479996,181.19993052000063,54476.79071112 2022-10-25,18:31:26.000,298,11060058,-795,0,1666722685,13038.11481531,181.24222530000407,54476.62302024 2022-10-25,18:31:27.000,298,11060087,-795,0,1666722686,13038.101342689995,181.18583226000192,54476.59507176 2022-10-25,18:31:28.000,298,11060050,-795,0,1666722687,13038.12828792999,181.21402877999935,54476.74878840001 2022-10-25,18:31:29.000,298,11059999,-795,0,1666722688,13038.101342689995,181.22812703999807,54476.79071112 2022-10-25,18:31:30.000,298,11059979,-795,0,1666722689,13037.9733528,181.25632356000278,54476.62302024 2022-10-25,18:31:31.000,298,11059993,-795,0,1666722690,13037.9733528,181.22812703999807,54476.63699448 2022-10-25,18:31:32.000,298,11060012,-795,0,1666722691,13038.00703434999,181.24927443000342,54476.68590432 2022-10-25,18:31:33.000,298,11060018,-795,0,1666722692,13038.020506969995,181.22812703999807,54476.72083992001 2022-10-25,18:31:34.000,298,11060033,-795,0,1666722693,13037.98682541999,181.25632356000278,54476.7138528 2022-10-25,18:31:35.000,298,11060027,-795,0,1666722694,13037.94640755999,181.2351761700047,54476.58109752001 2022-10-25,18:31:36.000,298,11060023,-795,0,1666722695,13037.959880179995,181.27747095000086,54476.63000736001 2022-10-25,18:31:37.000,298,11060057,-795,0,1666722696,13037.959880179995,181.24927443000342,54476.66494296 2022-10-25,18:31:38.000,298,11060061,-795,0,1666722697,13038.02724327999,181.28452008000022,54476.69987856001 2022-10-25,18:31:39.000,298,11060047,-795,0,1666722698,13037.98682541999,181.3056674699983,54476.66494296 2022-10-25,18:31:40.000,298,11059995,-795,0,1666722699,13037.96661648999,181.333863990003,54476.678917200006 2022-10-25,18:31:41.000,298,11060033,-795,0,1666722700,13037.959880179995,181.32681486000365,54476.58109752001 2022-10-25,18:31:42.000,298,11060091,-795,0,1666722701,13037.96661648999,181.333863990003,54476.7138528 2022-10-25,18:31:43.000,298,11060061,-795,0,1666722702,13037.980089109995,181.3550113800011,54476.74180128 2022-10-25,18:31:44.000,298,11060068,-795,0,1666722703,13037.980089109995,181.3550113800011,54476.83263384 2022-10-25,18:31:45.000,298,11060026,-795,0,1666722704,13038.000298039995,181.37615876999917,54476.83962096001 2022-10-25,18:31:46.000,298,11060080,-795,0,1666722705,13037.98682541999,181.40435529000388,54476.74878840001 2022-10-25,18:31:47.000,298,11059978,-795,0,1666722706,13037.959880179995,181.3550113800011,54476.783724 2022-10-25,18:31:48.000,298,11060077,-795,0,1666722707,13037.959880179995,181.38320789999852,54476.74180128 2022-10-25,18:31:49.000,298,11060055,-795,0,1666722708,13037.98682541999,181.32681486000365,54476.79071112 2022-10-25,18:31:50.000,298,11060084,-795,0,1666722709,13037.91272601,181.333863990003,54476.80468536 2022-10-25,18:31:51.000,298,11060050,-795,0,1666722710,13037.84536290999,181.36206051000045,54476.76276264 2022-10-25,18:31:52.000,298,11060010,-795,0,1666722711,13037.811681359999,181.38320789999852,54476.727827040006 2022-10-25,18:31:53.000,298,11060084,-795,0,1666722712,13037.88578076999,181.3056674699983,54476.825646720004 2022-10-25,18:31:54.000,298,11060060,-795,0,1666722713,13037.83189029,181.34796225000173,54476.90250504 2022-10-25,18:31:55.000,298,11060063,-795,0,1666722714,13037.84536290999,181.333863990003,54476.874556560004 2022-10-25,18:31:56.000,298,11060049,-795,0,1666722715,13037.697164089994,181.3197657300043,54476.76276264 2022-10-25,18:31:57.000,298,11060080,-795,0,1666722716,13037.811681359999,181.333863990003,54476.73481416 2022-10-25,18:31:58.000,298,11060017,-795,0,1666722717,13037.791472429999,181.34091312000237,54476.86058232 2022-10-25,18:31:59.000,298,11060059,-795,0,1666722718,13037.83189029,181.333863990003,54476.83263384 2022-10-25,18:32:00.000,298,11060019,-795,0,1666722719,13037.730845639999,181.3197657300043,54476.825646720004 2022-10-25,18:32:01.000,298,11060044,-795,0,1666722720,13037.724109329989,181.29861833999894,54476.80468536 2022-10-25,18:32:02.000,298,11060033,-795,0,1666722721,13037.616328369993,181.34091312000237,54476.72083992001 2022-10-25,18:32:03.000,298,11059999,-795,0,1666722722,13037.589383129998,181.333863990003,54476.79071112 2022-10-25,18:32:04.000,298,11060043,-795,0,1666722723,13037.569174199998,181.333863990003,54476.74180128 2022-10-25,18:32:05.000,298,11060026,-795,0,1666722724,13037.548965269998,181.3056674699983,54476.783724 2022-10-25,18:32:06.000,298,11060071,-795,0,1666722725,13037.515283719993,181.31271659999766,54476.68590432 2022-10-25,18:32:07.000,298,11060014,-795,0,1666722726,13037.488338479998,181.32681486000365,54476.63699448 2022-10-25,18:32:08.000,298,11059997,-795,0,1666722727,13037.515283719993,181.3197657300043,54476.73481416 2022-10-25,18:32:09.000,298,11060087,-795,0,1666722728,13037.528756339998,181.34091312000237,54476.7138528 2022-10-25,18:32:10.000,298,11060072,-795,0,1666722729,13037.454656929993,181.29861833999894,54476.79769824001 2022-10-25,18:32:11.000,298,11060050,-795,0,1666722730,13037.367084899997,181.27747095000086,54476.49725208 2022-10-25,18:32:12.000,298,11060020,-795,0,1666722731,13037.380557520002,181.27747095000086,54476.66494296 2022-10-25,18:32:13.000,298,11060063,-795,0,1666722732,13037.420975380002,181.29156920999958,54476.6439816 2022-10-25,18:32:14.000,298,11060066,-795,0,1666722733,13037.353612279992,181.3056674699983,54476.63699448 2022-10-25,18:32:15.000,298,11060071,-795,0,1666722734,13037.373821209992,181.3197657300043,54476.67193008001 2022-10-25,18:32:16.000,298,11060068,-795,0,1666722735,13037.286249179997,181.31271659999766,54476.59507176 2022-10-25,18:32:17.000,298,11060042,-795,0,1666722736,13037.292985489992,181.2704218200015,54476.68590432 2022-10-25,18:32:18.000,298,11060091,-795,0,1666722737,13037.299721800002,181.29156920999958,54476.73481416 2022-10-25,18:32:19.000,298,11060074,-795,0,1666722738,13037.279512870002,181.24222530000407,54476.6439816 2022-10-25,18:32:20.000,298,11060014,-795,0,1666722739,13037.245831319997,181.25632356000278,54476.65096872001 2022-10-25,18:32:21.000,298,11060048,-795,0,1666722740,13037.164995599996,181.2351761700047,54476.54616192 2022-10-25,18:32:22.000,298,11060011,-795,0,1666722741,13037.185204529997,181.19993052000063,54476.60205888001 2022-10-25,18:32:23.000,298,11060083,-795,0,1666722742,13037.232358699992,181.2351761700047,54476.74180128 2022-10-25,18:32:24.000,298,11060017,-795,0,1666722743,13037.218886080002,181.22812703999807,54476.776736880005 2022-10-25,18:32:25.000,298,11060021,-795,0,1666722744,13037.178468220001,181.18583226000192,54476.7138528 2022-10-25,18:32:26.000,298,11060024,-795,0,1666722745,13037.151522979992,181.1717340000032,54476.657955840004 2022-10-25,18:32:27.000,298,11060078,-795,0,1666722746,13037.198677150001,181.16468487000384,54476.72083992001 2022-10-25,18:32:28.000,298,11060018,-795,0,1666722747,13037.171731909992,181.14353747999849,54476.68590432 2022-10-25,18:32:29.000,298,11060072,-795,0,1666722748,13037.131314049991,181.15763574000448,54476.6439816 2022-10-25,18:32:30.000,298,11060089,-795,0,1666722749,13037.151522979992,181.13648834999913,54476.74878840001 2022-10-25,18:32:31.000,298,11060091,-795,0,1666722750,13037.05721464,181.09419357000297,54476.41340664001 2022-10-25,18:32:32.000,298,11060024,-795,0,1666722751,13037.05721464,181.1223900900004,54476.63000736001 2022-10-25,18:32:33.000,298,11060084,-795,0,1666722752,13037.158259290001,181.1082918300017,54476.73481416 2022-10-25,18:32:34.000,298,11060072,-795,0,1666722753,13037.131314049991,181.08009531000425,54476.7138528 2022-10-25,18:32:35.000,298,11059953,-795,0,1666722754,13037.144786669996,181.0871444400036,54476.706865680004 2022-10-25,18:32:36.000,298,11060031,-795,0,1666722755,13037.050478329991,181.0589479199989,54476.5741104 2022-10-25,18:32:37.000,298,11059970,-795,0,1666722756,13037.043742019996,181.08009531000425,54476.62302024 2022-10-25,18:32:38.000,298,11060101,-795,0,1666722757,13037.05721464,181.0096040100034,54476.67193008001 2022-10-25,18:32:39.000,298,11060060,-795,0,1666722758,13037.070687259991,181.05189878999954,54476.65096872001 2022-10-25,18:32:40.000,298,11059992,-795,0,1666722759,13037.050478329991,181.03075140000146,54476.73481416 2022-10-25,18:32:41.000,298,11060052,-795,0,1666722760,13036.97637892,181.0589479199989,54476.60205888001 2022-10-25,18:32:42.000,298,11060037,-795,0,1666722761,13036.989851539991,181.01665314000275,54476.63000736001 2022-10-25,18:32:43.000,298,11060027,-755,0,1666722762,13037.030269399991,181.04484966000018,54476.56712328 2022-10-25,18:32:44.000,298,11059994,-795,0,1666722763,13036.97637892,180.97435835999931,54476.58109752001 2022-10-25,18:32:45.000,298,11060011,-795,0,1666722764,13036.942697369996,181.0589479199989,54476.6439816 2022-10-25,18:32:46.000,298,11060002,-795,0,1666722765,13036.88880688999,181.05189878999954,54476.54616192 2022-10-25,18:32:47.000,298,11060023,-795,0,1666722766,13036.87533427,181.03780053000082,54476.54616192 2022-10-25,18:32:48.000,298,11060109,-795,0,1666722767,13036.90901581999,181.03780053000082,54476.62302024 2022-10-25,18:32:49.000,298,11060072,-795,0,1666722768,13036.922488439996,181.08009531000425,54476.65096872001 2022-10-25,18:32:50.000,298,11060011,-795,0,1666722769,13036.8955432,181.12943921999977,54476.539174800004 2022-10-25,18:32:51.000,298,11060009,-795,0,1666722770,13036.94943367999,181.0730461800049,54476.63699448 2022-10-25,18:32:52.000,298,11060014,-795,0,1666722771,13036.83491641,181.09419357000297,54476.51821344 2022-10-25,18:32:53.000,298,11060051,-795,0,1666722772,13036.882070579995,181.10124270000233,54476.61603312 2022-10-25,18:32:54.000,298,11060084,-795,0,1666722773,13036.922488439996,181.13648834999913,54476.60205888001 2022-10-25,18:32:55.000,298,11060082,-795,0,1666722774,13036.88880688999,181.16468487000384,54476.63000736001 2022-10-25,18:32:56.000,298,11060050,-795,0,1666722775,13036.82818009999,181.14353747999849,54476.59507176 2022-10-25,18:32:57.000,298,11060022,-795,0,1666722776,13036.82818009999,181.17878313000256,54476.5741104 2022-10-25,18:32:58.000,298,11060099,-795,0,1666722777,13036.87533427,181.17878313000256,54476.6439816 2022-10-25,18:32:59.000,298,11059976,-795,0,1666722778,13036.77428962,181.16468487000384,54476.678917200006 2022-10-25,18:33:00.000,298,11060060,-795,0,1666722779,13036.821443789995,181.17878313000256,54476.560136160006 2022-10-25,18:33:01.000,298,11060090,-795,0,1666722780,13036.71366283,181.19288139000128,54476.61603312 2022-10-25,18:33:02.000,298,11060034,-795,0,1666722781,13036.72713544999,181.20697965,54476.3994324 2022-10-25,18:33:03.000,298,11060064,-795,0,1666722782,13036.72713544999,181.2210779099987,54476.65096872001 2022-10-25,18:33:04.000,298,11060024,-795,0,1666722783,13036.77428962,181.19288139000128,54476.62302024 2022-10-25,18:33:05.000,298,11060057,-795,0,1666722784,13036.740608069995,181.2351761700047,54476.61603312 2022-10-25,18:33:06.000,298,11060068,-795,0,1666722785,13036.72713544999,181.21402877999935,54476.560136160006 2022-10-25,18:33:07.000,298,11060003,-795,0,1666722786,13036.75408069,181.22812703999807,54476.60205888001 2022-10-25,18:33:08.000,298,11060092,-795,0,1666722787,13036.740608069995,181.24927443000342,54476.59507176 2022-10-25,18:33:09.000,298,11059970,-795,0,1666722788,13036.67324497,181.26337269000214,54476.511226320006 2022-10-25,18:33:10.000,298,11060055,-795,0,1666722789,13036.720399139995,181.26337269000214,54476.58109752001 2022-10-25,18:33:11.000,298,11059997,-795,0,1666722790,13036.66650865999,181.28452008000022,54476.52520056 2022-10-25,18:33:12.000,298,11060068,-795,0,1666722791,13036.740608069995,181.25632356000278,54476.56712328 2022-10-25,18:33:13.000,298,11060075,-795,0,1666722792,13036.76755330999,181.26337269000214,54476.59507176 2022-10-25,18:33:14.000,298,11060037,-795,0,1666722793,13036.821443789995,181.29156920999958,54476.67193008001 2022-10-25,18:33:15.000,298,11060026,-795,0,1666722794,13036.74734437999,181.29861833999894,54476.55314904001 2022-10-25,18:33:16.000,298,11060081,-795,0,1666722795,13036.76755330999,181.29156920999958,54476.539174800004 2022-10-25,18:33:17.000,298,11060056,-795,0,1666722796,13036.781025929995,181.29156920999958,54476.56712328 2022-10-25,18:33:18.000,298,11060084,-795,0,1666722797,13036.76755330999,181.20697965,54476.63000736001 2022-10-25,18:33:19.000,298,11060047,-795,0,1666722798,13036.78776223999,181.26337269000214,54476.63000736001 2022-10-25,18:33:20.000,298,11060014,-795,0,1666722799,13036.85512534,181.2351761700047,54476.68590432 2022-10-25,18:33:21.000,298,11060077,-795,0,1666722800,13036.78776223999,181.25632356000278,54476.706865680004 2022-10-25,18:33:22.000,298,11060045,-795,0,1666722801,13036.760816999995,181.2351761700047,54476.58808464 2022-10-25,18:33:23.000,298,11060001,-795,0,1666722802,13036.821443789995,181.21402877999935,54476.67193008001 2022-10-25,18:33:24.000,298,11060038,-795,0,1666722803,13036.81470748,181.18583226000192,54476.55314904001 2022-10-25,18:33:25.000,298,11060016,-795,0,1666722804,13036.76755330999,181.18583226000192,54476.52520056 2022-10-25,18:33:26.000,298,11060067,-795,0,1666722805,13036.74734437999,181.13648834999913,54476.50423920001 2022-10-25,18:33:27.000,298,11060097,-795,0,1666722806,13036.740608069995,181.1223900900004,54476.49725208 2022-10-25,18:33:28.000,298,11060041,-795,0,1666722807,13036.841652719995,181.10124270000233,54476.58808464 2022-10-25,18:33:29.000,298,11060044,-795,0,1666722808,13036.841652719995,181.11534096000105,54476.609046000005 2022-10-25,18:33:30.000,298,11060079,-795,0,1666722809,13036.801234859995,181.1223900900004,54476.56712328 2022-10-25,18:33:31.000,298,11060064,-795,0,1666722810,13036.740608069995,181.1082918300017,54476.53218768001 2022-10-25,18:33:32.000,298,11060021,-795,0,1666722811,13036.66650865999,181.1082918300017,54476.322574080004 2022-10-25,18:33:33.000,298,11060066,-795,0,1666722812,13036.60588186999,181.10124270000233,54476.343535440006 2022-10-25,18:33:34.000,298,11060039,-795,0,1666722813,13036.720399139995,181.1223900900004,54476.56712328 2022-10-25,18:33:35.000,298,11060064,-795,0,1666722814,13036.6934539,181.1082918300017,54476.48327784001 2022-10-25,18:33:36.000,298,11060045,-795,0,1666722815,13036.66650865999,181.13648834999913,54476.54616192 2022-10-25,18:33:37.000,298,11060048,-795,0,1666722816,13036.65303604,181.14353747999849,54476.49725208 2022-10-25,18:33:38.000,298,11060085,-795,0,1666722817,13036.63282711,181.13648834999913,54476.44834224 2022-10-25,18:33:39.000,298,11060002,-795,0,1666722818,13036.62609079999,181.19288139000128,54476.43436800001 2022-10-25,18:33:40.000,298,11060067,-795,0,1666722819,13036.619354489994,181.18583226000192,54476.44834224 2022-10-25,18:33:41.000,298,11060068,-795,0,1666722820,13036.558727699994,181.19288139000128,54476.371483920004 2022-10-25,18:33:42.000,298,11060063,-795,0,1666722821,13036.54525507999,181.2351761700047,54476.36449680001 2022-10-25,18:33:43.000,298,11060036,-795,0,1666722822,13036.578936629994,181.24222530000407,54476.49725208 2022-10-25,18:33:44.000,298,11060113,-795,0,1666722823,13036.58567293999,181.28452008000022,54476.609046000005 2022-10-25,18:33:45.000,298,11060069,-795,0,1666722824,13036.60588186999,181.3197657300043,54476.58109752001 2022-10-25,18:33:46.000,298,11060035,-795,0,1666722825,13036.558727699994,181.333863990003,54476.49725208 2022-10-25,18:33:47.000,298,11060029,-795,0,1666722826,13036.578936629994,181.34091312000237,54476.4693036 2022-10-25,18:33:48.000,298,11060111,-795,0,1666722827,13036.599145559994,181.32681486000365,54476.50423920001 2022-10-25,18:33:49.000,298,11060059,-795,0,1666722828,13036.619354489994,181.34796225000173,54476.50423920001 2022-10-25,18:33:50.000,298,11060058,-795,0,1666722829,13036.62609079999,181.39025702999788,54476.46231648001 2022-10-25,18:33:51.000,298,11060046,-795,0,1666722830,13036.572200319999,181.39025702999788,54476.35750968 2022-10-25,18:33:52.000,298,11060053,-795,0,1666722831,13036.578936629994,181.40435529000388,54476.36449680001 2022-10-25,18:33:53.000,298,11060050,-795,0,1666722832,13036.66650865999,181.44665007000003,54476.343535440006 2022-10-25,18:33:54.000,298,11060035,-795,0,1666722833,13036.60588186999,181.41140442000324,54476.48327784001 2022-10-25,18:33:55.000,298,11059960,-795,0,1666722834,13036.659772349994,181.43960094000067,54476.33654832001 2022-10-25,18:33:56.000,298,11060069,-795,0,1666722835,13036.599145559994,181.4184535500026,54476.38545816001 2022-10-25,18:33:57.000,298,11059995,-795,0,1666722836,13036.61261818,181.4184535500026,54476.29462560001 2022-10-25,18:33:58.000,298,11060054,-795,0,1666722837,13036.66650865999,181.4325518100013,54476.49725208 2022-10-25,18:33:59.000,298,11060067,-795,0,1666722838,13036.64629972999,181.42550268000196,54476.3295612 2022-10-25,18:34:00.000,298,11060017,-795,0,1666722839,13036.71366283,181.39730616000452,54476.42738088 2022-10-25,18:34:01.000,298,11060021,-795,0,1666722840,13036.659772349994,181.43960094000067,54476.40641952 2022-10-25,18:34:02.000,298,11060065,-795,0,1666722841,13036.639563419994,181.3691096399998,54476.37847104 2022-10-25,18:34:03.000,298,11060019,-795,0,1666722842,13036.68671758999,181.39025702999788,54476.44834224 2022-10-25,18:34:04.000,298,11060069,-795,0,1666722843,13036.67324497,181.41140442000324,54476.42039376 2022-10-25,18:34:05.000,298,11060066,-795,0,1666722844,13036.71366283,181.40435529000388,54476.45532936 2022-10-25,18:34:06.000,298,11060109,-795,0,1666722845,13036.6934539,181.39025702999788,54476.40641952 2022-10-25,18:34:07.000,298,11060059,-795,0,1666722846,13036.71366283,181.3691096399998,54476.33654832001 2022-10-25,18:34:08.000,298,11060075,-795,0,1666722847,13036.74734437999,181.3691096399998,54476.490264960004 2022-10-25,18:34:09.000,298,11060024,-795,0,1666722848,13036.801234859995,181.37615876999917,54476.48327784001 2022-10-25,18:34:10.000,298,11060061,-795,0,1666722849,13036.760816999995,181.39730616000452,54476.45532936 2022-10-25,18:34:11.000,298,11060021,-795,0,1666722850,13036.74734437999,181.34796225000173,54476.322574080004 2022-10-25,18:34:12.000,298,11059998,-795,0,1666722851,13036.781025929995,181.34091312000237,54476.36449680001 2022-10-25,18:34:13.000,298,11060035,-795,0,1666722852,13036.821443789995,181.3550113800011,54476.40641952 2022-10-25,18:34:14.000,298,11060052,-795,0,1666722853,13036.841652719995,181.3197657300043,54476.41340664001 2022-10-25,18:34:15.000,298,11060055,-795,0,1666722854,13036.801234859995,181.27747095000086,54476.33654832001 2022-10-25,18:34:16.000,298,11059992,-795,0,1666722855,13036.841652719995,181.333863990003,54476.41340664001 2022-10-25,18:34:17.000,298,11060043,-795,0,1666722856,13036.8955432,181.29156920999958,54476.46231648001 2022-10-25,18:34:18.000,298,11060041,-795,0,1666722857,13036.88880688999,181.3056674699983,54476.36449680001 2022-10-25,18:34:19.000,298,11060012,-795,0,1666722858,13036.87533427,181.333863990003,54476.42738088 2022-10-25,18:34:20.000,298,11060029,-795,0,1666722859,13036.882070579995,181.3056674699983,54476.392445280006 2022-10-25,18:34:21.000,298,11060069,-795,0,1666722860,13036.81470748,181.3056674699983,54476.3295612 2022-10-25,18:34:22.000,298,11060056,-795,0,1666722861,13036.86859795999,181.333863990003,54476.26667712001 2022-10-25,18:34:23.000,298,11060013,-795,0,1666722862,13036.861861649995,181.3550113800011,54476.343535440006 2022-10-25,18:34:24.000,298,11060031,-795,0,1666722863,13036.922488439996,181.31271659999766,54476.3994324 2022-10-25,18:34:25.000,298,11060045,-795,0,1666722864,13036.93596106,181.38320789999852,54476.35052256 2022-10-25,18:34:26.000,298,11060045,-795,0,1666722865,13036.942697369996,181.36206051000045,54476.28065136 2022-10-25,18:34:27.000,298,11059984,-795,0,1666722866,13037.010060469991,181.36206051000045,54476.392445280006 2022-10-25,18:34:28.000,298,11060065,-795,0,1666722867,13037.05721464,181.37615876999917,54476.38545816001 2022-10-25,18:34:29.000,298,11060011,-795,0,1666722868,13037.05721464,181.41140442000324,54476.3295612 2022-10-25,18:34:30.000,298,11060073,-795,0,1666722869,13037.111105119991,181.39730616000452,54476.35052256 2022-10-25,18:34:31.000,298,11060073,-795,0,1666722870,13037.063950949996,181.40435529000388,54476.3295612 2022-10-25,18:34:32.000,298,11060040,-795,0,1666722871,13037.117841430001,181.4184535500026,54476.38545816001 2022-10-25,18:34:33.000,298,11060063,-795,0,1666722872,13037.124577739996,181.40435529000388,54476.343535440006 2022-10-25,18:34:34.000,298,11060008,-795,0,1666722873,13037.111105119991,181.42550268000196,54476.30859984 2022-10-25,18:34:35.000,298,11060074,-795,0,1666722874,13037.198677150001,181.4536991999994,54476.490264960004 2022-10-25,18:34:36.000,298,11060007,-795,0,1666722875,13037.171731909992,181.38320789999852,54476.343535440006 2022-10-25,18:34:37.000,298,11060026,-795,0,1666722876,13037.158259290001,181.39730616000452,54476.35750968 2022-10-25,18:34:38.000,298,11060053,-795,0,1666722877,13037.185204529997,181.3691096399998,54476.35750968 2022-10-25,18:34:39.000,298,11060058,-795,0,1666722878,13037.158259290001,181.37615876999917,54476.4693036 2022-10-25,18:34:40.000,298,11060046,-795,0,1666722879,13037.198677150001,181.333863990003,54476.50423920001 2022-10-25,18:34:41.000,298,11060083,-795,0,1666722880,13037.097632500001,181.31271659999766,54476.3994324 2022-10-25,18:34:42.000,298,11060071,-795,0,1666722881,13037.144786669996,181.27747095000086,54476.46231648001 2022-10-25,18:34:43.000,298,11060071,-795,0,1666722882,13037.117841430001,181.2704218200015,54476.53218768001 2022-10-25,18:34:44.000,298,11060039,-795,0,1666722883,13037.124577739996,181.28452008000022,54476.441355120005 2022-10-25,18:34:45.000,298,11060059,-795,0,1666722884,13037.077423570001,181.25632356000278,54476.37847104 2022-10-25,18:34:46.000,298,11060064,-795,0,1666722885,13037.030269399991,181.25632356000278,54476.26667712001 2022-10-25,18:34:47.000,298,11060076,-795,0,1666722886,13037.023533089996,181.25632356000278,54476.273664240005 2022-10-25,18:34:48.000,298,11060074,-795,0,1666722887,13037.05721464,181.27747095000086,54476.392445280006 2022-10-25,18:34:49.000,298,11060044,-795,0,1666722888,13037.050478329991,181.28452008000022,54476.42039376 2022-10-25,18:34:50.000,298,11060042,-795,0,1666722889,13037.084159879996,181.24927443000342,54476.42039376 2022-10-25,18:34:51.000,298,11060037,-795,0,1666722890,13037.003324159996,181.27747095000086,54476.37847104 2022-10-25,18:34:52.000,298,11060033,-795,0,1666722891,13037.03700571,181.24927443000342,54476.28763848 2022-10-25,18:34:53.000,298,11060119,-795,0,1666722892,13037.070687259991,181.20697965,54476.44834224 2022-10-25,18:34:54.000,298,11060090,-795,0,1666722893,13037.097632500001,181.18583226000192,54476.31558696001 2022-10-25,18:34:55.000,298,11060029,-795,0,1666722894,13037.010060469991,181.15763574000448,54476.35052256 2022-10-25,18:34:56.000,298,11060069,-795,0,1666722895,13037.05721464,181.1717340000032,54476.154883200004 2022-10-25,18:34:57.000,298,11060055,-795,0,1666722896,13037.090896189991,181.15058660999784,54476.441355120005 2022-10-25,18:34:58.000,298,11060047,-795,0,1666722897,13037.138050360001,181.17878313000256,54476.343535440006 2022-10-25,18:34:59.000,298,11060039,-795,0,1666722898,13037.043742019996,181.14353747999849,54476.3295612 2022-10-25,18:35:00.000,298,11060037,-795,0,1666722899,13037.090896189991,181.12943921999977,54476.29462560001 2022-10-25,18:35:01.000,298,11060056,-795,0,1666722900,13037.063950949996,181.12943921999977,54476.29462560001 2022-10-25,18:35:02.000,298,11060047,-795,0,1666722901,13037.070687259991,181.1223900900004,54476.14789608001 2022-10-25,18:35:03.000,298,11060050,-795,0,1666722902,13037.084159879996,181.09419357000297,54476.30859984 2022-10-25,18:35:04.000,298,11060045,-795,0,1666722903,13037.077423570001,181.10124270000233,54476.33654832001 2022-10-25,18:35:05.000,298,11060016,-795,0,1666722904,13037.050478329991,181.12943921999977,54476.28763848 2022-10-25,18:35:06.000,298,11059992,-795,0,1666722905,13037.104368809996,181.1223900900004,54476.31558696001 2022-10-25,18:35:07.000,298,11060056,-795,0,1666722906,13037.097632500001,181.10124270000233,54476.371483920004 2022-10-25,18:35:08.000,298,11060048,-795,0,1666722907,13037.090896189991,181.10124270000233,54476.29462560001 2022-10-25,18:35:09.000,298,11060082,-795,0,1666722908,13037.084159879996,181.0589479199989,54476.36449680001 2022-10-25,18:35:10.000,298,11060092,-795,0,1666722909,13037.111105119991,181.0589479199989,54476.30859984 2022-10-25,18:35:11.000,298,11060043,-795,0,1666722910,13037.043742019996,181.0730461800049,54476.29462560001 2022-10-25,18:35:12.000,298,11060041,-795,0,1666722911,13037.043742019996,181.08009531000425,54476.28065136 2022-10-25,18:35:13.000,298,11060103,-795,0,1666722912,13037.070687259991,181.01665314000275,54476.30859984 2022-10-25,18:35:14.000,298,11060061,-795,0,1666722913,13037.104368809996,181.00255488000403,54476.37847104 2022-10-25,18:35:15.000,298,11060025,-795,0,1666722914,13037.104368809996,181.01665314000275,54476.36449680001 2022-10-25,18:35:16.000,298,11060073,-795,0,1666722915,13037.05721464,180.99550575000467,54476.343535440006 2022-10-25,18:35:17.000,298,11060084,-795,0,1666722916,13037.03700571,181.0237022700021,54476.24571576001 2022-10-25,18:35:18.000,298,11060066,-795,0,1666722917,13037.03700571,180.96730922999996,54476.203793040004 2022-10-25,18:35:19.000,298,11060064,-795,0,1666722918,13037.104368809996,180.98845661999803,54476.3295612 2022-10-25,18:35:20.000,298,11060055,-795,0,1666722919,13037.151522979992,180.98140748999867,54476.35052256 2022-10-25,18:35:21.000,298,11060037,-795,0,1666722920,13037.063950949996,180.9109161899978,54476.371483920004 2022-10-25,18:35:22.000,298,11060068,-795,0,1666722921,13037.084159879996,180.94616184000188,54476.26667712001 2022-10-25,18:35:23.000,298,11060078,-795,0,1666722922,13037.104368809996,180.88271967000037,54476.33654832001 2022-10-25,18:35:24.000,298,11060112,-795,0,1666722923,13037.090896189991,180.93206358000316,54476.29462560001 2022-10-25,18:35:25.000,298,11060082,-795,0,1666722924,13037.070687259991,180.86862141000165,54476.38545816001 2022-10-25,18:35:26.000,298,11060060,-795,0,1666722925,13037.077423570001,180.8968179299991,54476.29462560001 2022-10-25,18:35:27.000,298,11060050,-795,0,1666722926,13036.96964260999,180.84747402000357,54476.16187032 2022-10-25,18:35:28.000,298,11060076,-795,0,1666722927,13037.030269399991,180.86862141000165,54476.1898188 2022-10-25,18:35:29.000,298,11060034,-795,0,1666722928,13037.050478329991,180.83337576000486,54476.28065136 2022-10-25,18:35:30.000,298,11060025,-795,0,1666722929,13037.077423570001,180.85452315000293,54476.28065136 2022-10-25,18:35:31.000,298,11060062,-795,0,1666722930,13037.01679678,180.83337576000486,54476.14090896 2022-10-25,18:35:32.000,298,11060062,-795,0,1666722931,13036.962906299996,180.84042489000421,54476.09199912 2022-10-25,18:35:33.000,298,11060116,-795,0,1666722932,13037.030269399991,180.81927749999886,54476.16885744001 2022-10-25,18:35:34.000,298,11060072,-795,0,1666722933,13037.043742019996,180.85452315000293,54476.105973360005 2022-10-25,18:35:35.000,298,11060033,-795,0,1666722934,13036.99658785,180.85452315000293,54476.036102160004 2022-10-25,18:35:36.000,298,11060049,-795,0,1666722935,13037.01679678,180.86862141000165,54476.13392184 2022-10-25,18:35:37.000,298,11060042,-795,0,1666722936,13037.050478329991,180.8615722800023,54476.18283168 2022-10-25,18:35:38.000,298,11060082,-795,0,1666722937,13037.030269399991,180.8968179299991,54476.30161272 2022-10-25,18:35:39.000,298,11060062,-795,0,1666722938,13037.090896189991,180.8615722800023,54476.23174152 2022-10-25,18:35:40.000,298,11060044,-795,0,1666722939,13037.063950949996,180.8615722800023,54476.175844560006 2022-10-25,18:35:41.000,298,11060073,-795,0,1666722940,13037.070687259991,180.8615722800023,54476.175844560006 2022-10-25,18:35:42.000,298,11060043,-795,0,1666722941,13037.030269399991,180.85452315000293,54476.07802488001 2022-10-25,18:35:43.000,298,11060061,-795,0,1666722942,13037.077423570001,180.83337576000486,54476.16885744001 2022-10-25,18:35:44.000,298,11060083,-795,0,1666722943,13037.05721464,180.88976879999973,54476.203793040004 2022-10-25,18:35:45.000,298,11060040,-795,0,1666722944,13037.084159879996,180.8122283699995,54476.1199476 2022-10-25,18:35:46.000,298,11060022,-795,0,1666722945,13037.090896189991,180.79813011000078,54476.02212792 2022-10-25,18:35:47.000,298,11060008,-795,0,1666722946,13037.05721464,180.82632662999822,54476.12693472001 2022-10-25,18:35:48.000,298,11060040,-795,0,1666722947,13037.023533089996,180.7769827200027,54476.175844560006 2022-10-25,18:35:49.000,298,11060080,-795,0,1666722948,13037.05721464,180.8122283699995,54476.008153680006 2022-10-25,18:35:50.000,298,11060065,-795,0,1666722949,13036.94943367999,180.7769827200027,54476.14090896 2022-10-25,18:35:51.000,298,11060071,-795,0,1666722950,13036.93596106,180.78403185000207,54476.02212792 2022-10-25,18:35:52.000,298,11060071,-795,0,1666722951,13036.88880688999,180.7769827200027,54476.036102160004 2022-10-25,18:35:53.000,298,11060043,-795,0,1666722952,13036.87533427,180.75583533000463,54476.09898624001 2022-10-25,18:35:54.000,298,11060086,-795,0,1666722953,13036.87533427,180.762884460004,54476.14789608001 2022-10-25,18:35:55.000,298,11060069,-795,0,1666722954,13036.86859795999,180.7135405500012,54476.13392184 2022-10-25,18:35:56.000,298,11060037,-795,0,1666722955,13036.78776223999,180.762884460004,54476.0151408 2022-10-25,18:35:57.000,298,11060018,-795,0,1666722956,13036.73387176,180.76993359000335,54476.06405064 2022-10-25,18:35:58.000,298,11060046,-795,0,1666722957,13036.801234859995,180.79813011000078,54476.06405064 2022-10-25,18:35:59.000,298,11060023,-795,0,1666722958,13036.73387176,180.82632662999822,54476.057063520006 2022-10-25,18:36:00.000,298,11060074,-795,0,1666722959,13036.760816999995,180.82632662999822,54476.18283168 2022-10-25,18:36:01.000,298,11060080,-795,0,1666722960,13036.700190209995,180.84042489000421,54476.1199476 2022-10-25,18:36:02.000,298,11060033,-795,0,1666722961,13036.65303604,180.85452315000293,54476.02911504001 2022-10-25,18:36:03.000,298,11060068,-795,0,1666722962,13036.67324497,180.9109161899978,54476.09199912 2022-10-25,18:36:04.000,298,11060061,-795,0,1666722963,13036.58567293999,180.96730922999996,54476.0151408 2022-10-25,18:36:05.000,298,11060044,-795,0,1666722964,13036.511573529999,181.01665314000275,54475.93129536001 2022-10-25,18:36:06.000,298,11060052,-795,0,1666722965,13036.370111019998,181.03780053000082,54475.82648856 2022-10-25,18:36:07.000,298,11060078,-795,0,1666722966,13036.194966959993,180.98140748999867,54475.71469464001 2022-10-25,18:36:08.000,298,11060043,-795,0,1666722967,13036.215175889993,180.80517924000014,54475.75661736 2022-10-25,18:36:09.000,298,11060031,-795,0,1666722968,13036.336429469993,180.65714750999905,54475.819501440004 2022-10-25,18:36:10.000,298,11060048,-795,0,1666722969,13036.477891979994,180.69944229000248,54475.770591600005 2022-10-25,18:36:11.000,298,11059999,-795,0,1666722970,13036.498100909994,180.81927749999886,54475.67975904 2022-10-25,18:36:12.000,298,11060035,-795,0,1666722971,13036.484628289989,180.9250144500038,54475.76360448001 2022-10-25,18:36:13.000,298,11060041,-795,0,1666722972,13036.437474119994,180.98140748999867,54475.84744992 2022-10-25,18:36:14.000,298,11060066,-795,0,1666722973,13036.349902089998,181.05189878999954,54475.86142416001 2022-10-25,18:36:15.000,298,11060053,-795,0,1666722974,13036.269066369998,181.08009531000425,54475.70770752 2022-10-25,18:36:16.000,298,11060058,-795,0,1666722975,13036.235384819993,181.1082918300017,54475.76360448001 2022-10-25,18:36:17.000,298,11060050,-795,0,1666722976,13036.262330060003,181.1223900900004,54475.840462800006 2022-10-25,18:36:18.000,298,11060023,-795,0,1666722977,13036.215175889993,181.15763574000448,54475.74264312001 2022-10-25,18:36:19.000,298,11060045,-795,0,1666722978,13036.194966959993,181.16468487000384,54475.8055272 2022-10-25,18:36:20.000,298,11060072,-795,0,1666722979,13036.215175889993,181.16468487000384,54475.819501440004 2022-10-25,18:36:21.000,298,11060045,-795,0,1666722980,13036.161285410002,181.20697965,54475.62386208001 2022-10-25,18:36:22.000,298,11060075,-795,0,1666722981,13036.168021719997,181.15763574000448,54475.66578480001 2022-10-25,18:36:23.000,298,11060059,-795,0,1666722982,13036.208439579998,181.24222530000407,54475.67975904 2022-10-25,18:36:24.000,298,11060051,-795,0,1666722983,13036.262330060003,181.2704218200015,54475.74963024 2022-10-25,18:36:25.000,298,11060108,-795,0,1666722984,13036.248857439998,181.27747095000086,54475.74264312001 2022-10-25,18:36:26.000,298,11060025,-795,0,1666722985,13036.228648509998,181.28452008000022,54475.65879768 2022-10-25,18:36:27.000,298,11060021,-795,0,1666722986,13036.262330060003,181.29861833999894,54475.66578480001 2022-10-25,18:36:28.000,298,11060061,-795,0,1666722987,13036.235384819993,181.28452008000022,54475.72866888 2022-10-25,18:36:29.000,298,11060069,-795,0,1666722988,13036.215175889993,181.32681486000365,54475.70770752 2022-10-25,18:36:30.000,298,11060122,-795,0,1666722989,13036.235384819993,181.2704218200015,54475.68674616 2022-10-25,18:36:31.000,298,11060064,-795,0,1666722990,13036.228648509998,181.2210779099987,54475.62386208001 2022-10-25,18:36:32.000,298,11060040,-795,0,1666722991,13036.262330060003,181.2210779099987,54475.651810560004 2022-10-25,18:36:33.000,298,11060053,-795,0,1666722992,13036.302747919988,181.1717340000032,54475.770591600005 2022-10-25,18:36:34.000,298,11060083,-795,0,1666722993,13036.336429469993,181.1082918300017,54475.700720400004 2022-10-25,18:36:35.000,298,11060042,-795,0,1666722994,13036.383583639989,181.12943921999977,54475.700720400004 2022-10-25,18:36:36.000,298,11059992,-795,0,1666722995,13036.309484229998,181.0730461800049,54475.46315832 2022-10-25,18:36:37.000,298,11060071,-795,0,1666722996,13036.403792569989,181.01665314000275,54475.6308492 2022-10-25,18:36:38.000,298,11060034,-795,0,1666722997,13036.424001499989,181.00255488000403,54475.58892648 2022-10-25,18:36:39.000,298,11060062,-795,0,1666722998,13036.356638399993,181.03780053000082,54475.61687496 2022-10-25,18:36:40.000,298,11059984,-795,0,1666722999,13036.390319949998,181.0096040100034,54475.81251432001 2022-10-25,18:36:41.000,298,11060042,-795,0,1666723000,13036.390319949998,181.0096040100034,54475.868411280004 2022-10-25,18:36:42.000,298,11060100,-795,0,1666723001,13036.383583639989,180.98845661999803,54475.79854008 2022-10-25,18:36:43.000,298,11060040,-795,0,1666723002,13036.424001499989,180.93911271000252,54475.93129536001 2022-10-25,18:36:44.000,298,11060048,-795,0,1666723003,13036.417265189993,180.98845661999803,54475.77757872 2022-10-25,18:36:45.000,298,11060026,-795,0,1666723004,13036.336429469993,180.93206358000316,54475.84744992 2022-10-25,18:36:46.000,298,11060067,-795,0,1666723005,13036.356638399993,180.90386705999845,54475.65879768 2022-10-25,18:36:47.000,298,11060062,-795,0,1666723006,13036.296011609993,180.88976879999973,54475.770591600005 2022-10-25,18:36:48.000,298,11060034,-795,0,1666723007,13036.363374709988,180.95321097000124,54475.770591600005 2022-10-25,18:36:49.000,298,11060091,-795,0,1666723008,13036.376847329993,180.9250144500038,54475.91732112 2022-10-25,18:36:50.000,298,11060088,-795,0,1666723009,13036.329693159998,180.90386705999845,54475.8055272 2022-10-25,18:36:51.000,298,11060048,-795,0,1666723010,13036.309484229998,180.9250144500038,54475.69373328001 2022-10-25,18:36:52.000,298,11060066,-795,0,1666723011,13036.316220539993,180.93206358000316,54475.72866888 2022-10-25,18:36:53.000,298,11060049,-795,0,1666723012,13036.370111019998,180.90386705999845,54475.770591600005 2022-10-25,18:36:54.000,298,11060086,-795,0,1666723013,13036.390319949998,180.9602601000006,54475.721681760006 2022-10-25,18:36:55.000,298,11060099,-795,0,1666723014,13036.370111019998,180.93206358000316,54475.68674616 2022-10-25,18:36:56.000,298,11060012,-795,0,1666723015,13036.370111019998,180.91796532000444,54475.66578480001 2022-10-25,18:36:57.000,298,11060040,-795,0,1666723016,13036.484628289989,180.875670540001,54475.770591600005 2022-10-25,18:36:58.000,298,11060063,-795,0,1666723017,13036.525046149989,180.86862141000165,54475.84744992 2022-10-25,18:36:59.000,298,11060028,-795,0,1666723018,13036.551991389999,180.84042489000421,54475.86142416001 2022-10-25,18:37:00.000,298,11060076,-795,0,1666723019,13036.504837219989,180.80517924000014,54475.82648856 2022-10-25,18:37:01.000,298,11060052,-795,0,1666723020,13036.558727699994,180.78403185000207,54475.79854008 2022-10-25,18:37:02.000,298,11060077,-795,0,1666723021,13036.558727699994,180.7769827200027,54475.721681760006 2022-10-25,18:37:03.000,298,11060064,-795,0,1666723022,13036.538518769994,180.748786199998,54475.76360448001 2022-10-25,18:37:04.000,298,11060088,-795,0,1666723023,13036.592409249999,180.6641966399984,54475.89635976 2022-10-25,18:37:05.000,298,11060078,-795,0,1666723024,13036.61261818,180.59370534000482,54475.91033400001 2022-10-25,18:37:06.000,298,11060031,-795,0,1666723025,13036.578936629994,180.57960707999882,54475.88238552001 2022-10-25,18:37:07.000,298,11060028,-795,0,1666723026,13036.592409249999,180.5514105600014,54475.90334688 2022-10-25,18:37:08.000,298,11060053,-795,0,1666723027,13036.531782459999,180.48796838999988,54475.79155296001 2022-10-25,18:37:09.000,298,11059999,-795,0,1666723028,13036.58567293999,180.45977187000244,54475.868411280004 2022-10-25,18:37:10.000,298,11060066,-795,0,1666723029,13036.538518769994,180.44567361000372,54475.89635976 2022-10-25,18:37:11.000,298,11060057,-795,0,1666723030,13036.491364599999,180.42452621999837,54475.82648856 2022-10-25,18:37:12.000,298,11060065,-795,0,1666723031,13036.464419359989,180.4033788300003,54475.819501440004 2022-10-25,18:37:13.000,298,11060054,-795,0,1666723032,13036.531782459999,180.3681331800035,54475.95924384001 2022-10-25,18:37:14.000,298,11060093,-795,0,1666723033,13036.471155669999,180.35403492000478,54475.95924384001 2022-10-25,18:37:15.000,298,11060000,-795,0,1666723034,13036.504837219989,180.3187892700007,54475.987192320004 2022-10-25,18:37:16.000,298,11060095,-795,0,1666723035,13036.491364599999,180.31174014000135,54475.85443704 2022-10-25,18:37:17.000,298,11060034,-795,0,1666723036,13036.424001499989,180.3187892700007,54475.78456584 2022-10-25,18:37:18.000,298,11060053,-795,0,1666723037,13036.363374709988,180.34698578999814,54475.72866888 2022-10-25,18:37:19.000,298,11060067,-795,0,1666723038,13036.302747919988,180.33288752999943,54475.72866888 2022-10-25,18:37:20.000,298,11060080,-795,0,1666723039,13036.262330060003,180.29059275000327,54475.82648856 2022-10-25,18:37:21.000,298,11060040,-795,0,1666723040,13036.248857439998,180.23419971000112,54475.81251432001 2022-10-25,18:37:22.000,298,11060086,-795,0,1666723041,13036.201703270002,180.20600319000368,54475.78456584 2022-10-25,18:37:23.000,298,11060067,-795,0,1666723042,13036.248857439998,180.24124884000048,54475.79854008 2022-10-25,18:37:24.000,298,11060047,-795,0,1666723043,13036.248857439998,180.20600319000368,54475.85443704 2022-10-25,18:37:25.000,298,11060041,-795,0,1666723044,13036.228648509998,180.21305232000304,54475.82648856 2022-10-25,18:37:26.000,298,11060077,-795,0,1666723045,13036.161285410002,180.18485579999833,54475.735656 2022-10-25,18:37:27.000,298,11060034,-795,0,1666723046,13036.161285410002,180.24124884000048,54475.76360448001 2022-10-25,18:37:28.000,298,11060076,-795,0,1666723047,13036.174758029993,180.26239622999856,54475.83347568001 2022-10-25,18:37:29.000,298,11060063,-795,0,1666723048,13036.168021719997,180.304691010002,54475.81251432001 2022-10-25,18:37:30.000,298,11060015,-795,0,1666723049,13036.120867550002,180.32583840000007,54475.770591600005 2022-10-25,18:37:31.000,298,11060041,-795,0,1666723050,13036.053504449992,180.33288752999943,54475.64482344001 2022-10-25,18:37:32.000,298,11060040,-795,0,1666723051,13036.080449690002,180.35403492000478,54475.721681760006 2022-10-25,18:37:33.000,298,11060030,-795,0,1666723052,13036.073713379992,180.417477089999,54475.700720400004 2022-10-25,18:37:34.000,298,11060031,-795,0,1666723053,13036.053504449992,180.44567361000372,54475.70770752 2022-10-25,18:37:35.000,298,11060061,-795,0,1666723054,13036.026559209997,180.49501751999924,54475.63783632 2022-10-25,18:37:36.000,298,11060051,-795,0,1666723055,13036.040031830002,180.53731230000267,54475.66578480001 2022-10-25,18:37:37.000,298,11060055,-795,0,1666723056,13035.979405040001,180.60780360000354,54475.58892648 2022-10-25,18:37:38.000,298,11060029,-795,0,1666723057,13036.033295519992,180.6148527300029,54475.65879768 2022-10-25,18:37:39.000,298,11060016,-795,0,1666723058,13035.992877659992,180.67124576999777,54475.68674616 2022-10-25,18:37:40.000,298,11060040,-795,0,1666723059,13035.965932419997,180.70649142000184,54475.69373328001 2022-10-25,18:37:41.000,298,11060037,-795,0,1666723060,13035.945723489996,180.78403185000207,54475.51206816 2022-10-25,18:37:42.000,298,11060046,-795,0,1666723061,13035.912041939991,180.75583533000463,54475.61687496 2022-10-25,18:37:43.000,298,11060031,-795,0,1666723062,13035.905305629996,180.86862141000165,54475.505081040006 2022-10-25,18:37:44.000,298,11060001,-795,0,1666723063,13035.878360390001,180.83337576000486,54475.69373328001 2022-10-25,18:37:45.000,298,11060058,-795,0,1666723064,13035.844678839996,180.90386705999845,54475.4911068 2022-10-25,18:37:46.000,298,11060060,-795,0,1666723065,13035.763843119996,180.9109161899978,54475.51206816 2022-10-25,18:37:47.000,298,11060005,-795,0,1666723066,13035.79752467,181.03075140000146,54475.560978 2022-10-25,18:37:48.000,298,11060059,-715,0,1666723067,13035.723425259996,180.97435835999931,54475.52604240001 2022-10-25,18:37:49.000,298,11060053,-795,0,1666723068,13035.68974370999,181.0730461800049,54475.484119680004 2022-10-25,18:37:50.000,298,11060078,-795,0,1666723069,13035.68974370999,181.12943921999977,54475.51206816 2022-10-25,18:37:51.000,298,11060088,-795,0,1666723070,13035.64932584999,181.15763574000448,54475.39328712 2022-10-25,18:37:52.000,298,11060060,-795,0,1666723071,13035.65606216,181.2210779099987,54475.505081040006 2022-10-25,18:37:53.000,298,11060076,-795,0,1666723072,13035.69648002,181.26337269000214,54475.533029520004 2022-10-25,18:37:54.000,298,11060075,-795,0,1666723073,13035.69648002,181.32681486000365,54475.54001664 2022-10-25,18:37:55.000,298,11060054,-795,0,1666723074,13035.67627109,181.38320789999852,54475.51206816 2022-10-25,18:37:56.000,298,11060099,-795,0,1666723075,13035.6156443,181.4184535500026,54475.3513644 2022-10-25,18:37:57.000,298,11060022,-795,0,1666723076,13035.66953477999,181.48894485000346,54475.386300000006 2022-10-25,18:37:58.000,298,11060071,-795,0,1666723077,13035.71668895,181.52419050000026,54475.4911068 2022-10-25,18:37:59.000,298,11060069,-795,0,1666723078,13035.69648002,181.5805835400024,54475.46315832 2022-10-25,18:38:00.000,298,11060059,-795,0,1666723079,13035.763843119996,181.62287831999856,54475.41424848 2022-10-25,18:38:01.000,298,11060033,-795,0,1666723080,13035.75710681,181.68632049000007,54475.435209840005 2022-10-25,18:38:02.000,298,11060074,-795,0,1666723081,13035.790788359991,181.74976266000158,54475.37232576 2022-10-25,18:38:03.000,298,11060077,-795,0,1666723082,13035.79752467,181.75681179000094,54475.46315832 2022-10-25,18:38:04.000,298,11060084,-795,0,1666723083,13035.844678839996,181.85549960999924,54475.41424848 2022-10-25,18:38:05.000,298,11060094,-795,0,1666723084,13035.878360390001,181.85549960999924,54475.47014544 2022-10-25,18:38:06.000,298,11060041,-795,0,1666723085,13035.891833009991,181.88369613000395,54475.30944168001 2022-10-25,18:38:07.000,298,11060076,-795,0,1666723086,13035.891833009991,181.94008916999883,54475.29546744 2022-10-25,18:38:08.000,298,11060061,-795,0,1666723087,13036.013086589992,181.9471382999982,54475.37931288001 2022-10-25,18:38:09.000,298,11060035,-795,0,1666723088,13036.066977069997,181.98943308000162,54475.49809392001 2022-10-25,18:38:10.000,298,11060093,-795,0,1666723089,13036.026559209997,182.0246787299984,54475.365338640004 2022-10-25,18:38:11.000,298,11060007,-795,0,1666723090,13036.040031830002,182.03172785999777,54475.30944168001 2022-10-25,18:38:12.000,298,11060006,-795,0,1666723091,13036.087185999997,182.04582612000377,54475.337390160006 2022-10-25,18:38:13.000,298,11060062,-795,0,1666723092,13036.161285410002,182.0740226400012,54475.365338640004 2022-10-25,18:38:14.000,298,11060033,-795,0,1666723093,13036.208439579998,182.08107177000056,54475.37232576 2022-10-25,18:38:15.000,298,11060044,-795,0,1666723094,13036.181494340002,182.13041568000335,54475.29546744 2022-10-25,18:38:16.000,298,11060042,-795,0,1666723095,13036.255593749993,182.109268289998,54475.34437728 2022-10-25,18:38:17.000,298,11060048,-795,0,1666723096,13036.309484229998,182.10221915999864,54475.435209840005 2022-10-25,18:38:18.000,298,11060056,-795,0,1666723097,13036.275802679993,182.08812089999992,54475.39328712 2022-10-25,18:38:19.000,298,11060052,-795,0,1666723098,13036.322956849988,182.11631742000463,54475.41424848 2022-10-25,18:38:20.000,298,11060075,-795,0,1666723099,13036.349902089998,182.1586122000008,54475.37232576 2022-10-25,18:38:21.000,298,11060067,-795,0,1666723100,13036.349902089998,182.1586122000008,54475.35835152001 2022-10-25,18:38:22.000,298,11060050,-795,0,1666723101,13036.430737809998,182.15156307000143,54475.26053184001 2022-10-25,18:38:23.000,298,11060047,-795,0,1666723102,13036.518309839994,182.19385785000486,54475.41424848 2022-10-25,18:38:24.000,298,11060042,-795,0,1666723103,13036.558727699994,182.21500524000294,54475.47014544 2022-10-25,18:38:25.000,298,11060078,-795,0,1666723104,13036.525046149989,182.2220543700023,54475.47014544 2022-10-25,18:38:26.000,298,11060074,-795,0,1666723105,13036.599145559994,182.20795611000358,54475.41424848 2022-10-25,18:38:27.000,298,11060067,-795,0,1666723106,13036.63282711,182.2220543700023,54475.51905528 2022-10-25,18:38:28.000,298,11060045,-795,0,1666723107,13036.64629972999,182.24320176000037,54475.45617120001 2022-10-25,18:38:29.000,298,11060078,-795,0,1666723108,13036.64629972999,182.22910350000166,54475.57495224001 2022-10-25,18:38:30.000,298,11060070,-795,0,1666723109,13036.70692651999,182.22910350000166,54475.4911068 2022-10-25,18:38:31.000,298,11060081,-795,0,1666723110,13036.6934539,182.22910350000166,54475.505081040006 2022-10-25,18:38:32.000,298,11060075,-795,0,1666723111,13036.75408069,182.26434914999845,54475.47713256001 2022-10-25,18:38:33.000,298,11060010,-795,0,1666723112,13036.801234859995,182.24320176000037,54475.58193936 2022-10-25,18:38:34.000,298,11060076,-795,0,1666723113,13036.841652719995,182.23615263000102,54475.58892648 2022-10-25,18:38:35.000,298,11060009,-795,0,1666723114,13036.82818009999,182.22910350000166,54475.59591360001 2022-10-25,18:38:36.000,298,11060051,-795,0,1666723115,13036.83491641,182.23615263000102,54475.45617120001 2022-10-25,18:38:37.000,298,11060058,-795,0,1666723116,13036.821443789995,182.21500524000294,54475.505081040006 2022-10-25,18:38:38.000,298,11060084,-795,0,1666723117,13036.801234859995,182.21500524000294,54475.52604240001 2022-10-25,18:38:39.000,298,11060080,-795,0,1666723118,13036.861861649995,182.23615263000102,54475.66578480001 2022-10-25,18:38:40.000,298,11060089,-795,0,1666723119,13036.90901581999,182.25025088999973,54475.58892648 2022-10-25,18:38:41.000,298,11060031,-795,0,1666723120,13036.91575213,182.24320176000037,54475.69373328001 2022-10-25,18:38:42.000,298,11060058,-795,0,1666723121,13036.942697369996,182.24320176000037,54475.553990880006 2022-10-25,18:38:43.000,298,11060047,-795,0,1666723122,13036.902279509995,182.24320176000037,54475.700720400004 2022-10-25,18:38:44.000,298,11060063,-795,0,1666723123,13036.902279509995,182.2854965400038,54475.42822272001 2022-10-25,18:38:45.000,298,11060098,-795,0,1666723124,13036.989851539991,182.23615263000102,54475.71469464001 2022-10-25,18:38:46.000,298,11060094,-795,0,1666723125,13036.92922474999,182.22910350000166,54475.505081040006 2022-10-25,18:38:47.000,298,11060029,-795,0,1666723126,13036.922488439996,182.23615263000102,54475.59591360001 2022-10-25,18:38:48.000,298,11060068,-795,0,1666723127,13036.96964260999,182.19385785000486,54475.602900720005 2022-10-25,18:38:49.000,298,11060048,-795,0,1666723128,13037.050478329991,182.16566133000015,54475.74264312001 2022-10-25,18:38:50.000,298,11060100,-795,0,1666723129,13037.050478329991,182.1727104599995,54475.700720400004 2022-10-25,18:38:51.000,298,11060092,-795,0,1666723130,13037.030269399991,182.1374648100027,54475.651810560004 2022-10-25,18:38:52.000,298,11060057,-795,0,1666723131,13037.03700571,182.13041568000335,54475.67975904 2022-10-25,18:38:53.000,298,11060054,-795,0,1666723132,13037.063950949996,182.08812089999992,54475.74963024 2022-10-25,18:38:54.000,298,11060037,-795,0,1666723133,13037.070687259991,182.08107177000056,54475.770591600005 2022-10-25,18:38:55.000,298,11060070,-795,0,1666723134,13037.030269399991,182.03172785999777,54475.70770752 2022-10-25,18:38:56.000,298,11060087,-795,0,1666723135,13037.077423570001,182.0105804699997,54475.71469464001 2022-10-25,18:38:57.000,298,11060102,-795,0,1666723136,13037.158259290001,181.96828569000354,54475.91732112 2022-10-25,18:38:58.000,298,11060108,-795,0,1666723137,13037.138050360001,181.96828569000354,54475.95924384001 2022-10-25,18:38:59.000,298,11060051,-795,0,1666723138,13037.151522979992,181.8907452600033,54475.95225672 2022-10-25,18:39:00.000,298,11060083,-795,0,1666723139,13037.178468220001,181.88369613000395,54475.9452696 2022-10-25,18:39:01.000,298,11060041,-795,0,1666723140,13037.097632500001,181.84140135000052,54475.77757872 2022-10-25,18:39:02.000,298,11060037,-795,0,1666723141,13037.178468220001,181.75681179000094,54475.84744992 2022-10-25,18:39:03.000,298,11060090,-795,0,1666723142,13037.212149769992,181.6792713600007,54475.9452696 2022-10-25,18:39:04.000,298,11060053,-795,0,1666723143,13037.252567629992,181.7286152700035,54476.04308928 2022-10-25,18:39:05.000,298,11060079,-795,0,1666723144,13037.239095010002,181.60173093000049,54476.036102160004 2022-10-25,18:39:06.000,298,11060071,-795,0,1666723145,13037.232358699992,181.5805835400024,54475.96623096 2022-10-25,18:39:07.000,298,11060081,-795,0,1666723146,13037.279512870002,181.51009224000154,54476.09898624001 2022-10-25,18:39:08.000,298,11060071,-795,0,1666723147,13037.279512870002,181.48894485000346,54476.0151408 2022-10-25,18:39:09.000,298,11060058,-795,0,1666723148,13037.313194419992,181.43960094000067,54476.09199912 2022-10-25,18:39:10.000,298,11060062,-795,0,1666723149,13037.272776559992,181.39025702999788,54476.02911504001 2022-10-25,18:39:11.000,298,11060104,-795,0,1666723150,13037.266040249997,181.34796225000173,54476.0151408 2022-10-25,18:39:12.000,298,11060077,-795,0,1666723151,13037.367084899997,181.31271659999766,54476.14090896 2022-10-25,18:39:13.000,298,11060063,-795,0,1666723152,13037.380557520002,181.26337269000214,54476.23872864 2022-10-25,18:39:14.000,298,11060029,-795,0,1666723153,13037.360348590002,181.21402877999935,54476.21776728001 2022-10-25,18:39:15.000,298,11060015,-795,0,1666723154,13037.340139660002,181.15763574000448,54476.28065136 2022-10-25,18:39:16.000,298,11060090,-795,0,1666723155,13037.292985489992,181.1223900900004,54476.19680592001 2022-10-25,18:39:17.000,298,11060084,-795,0,1666723156,13037.279512870002,181.0871444400036,54476.175844560006 2022-10-25,18:39:18.000,298,11060111,-795,0,1666723157,13037.266040249997,181.09419357000297,54476.16187032 2022-10-25,18:39:19.000,298,11060066,-795,0,1666723158,13037.313194419992,181.0589479199989,54476.30161272 2022-10-25,18:39:20.000,298,11060050,-795,0,1666723159,13037.340139660002,181.0237022700021,54476.3295612 2022-10-25,18:39:21.000,298,11060076,-795,0,1666723160,13037.346875969997,181.0096040100034,54476.35750968 2022-10-25,18:39:22.000,298,11060023,-795,0,1666723161,13037.387293829997,180.99550575000467,54476.28763848 2022-10-25,18:39:23.000,298,11059997,-795,0,1666723162,13037.286249179997,180.98140748999867,54476.224754400006 2022-10-25,18:39:24.000,298,11059999,-795,0,1666723163,13037.313194419992,180.99550575000467,54476.23174152 2022-10-25,18:39:25.000,298,11060077,-795,0,1666723164,13037.313194419992,180.9602601000006,54476.19680592001 2022-10-25,18:39:26.000,298,11060056,-795,0,1666723165,13037.367084899997,180.91796532000444,54476.14090896 2022-10-25,18:39:27.000,298,11060040,-795,0,1666723166,13037.266040249997,180.9109161899978,54476.036102160004 2022-10-25,18:39:28.000,298,11060063,-795,0,1666723167,13037.299721800002,180.8968179299991,54476.18283168 2022-10-25,18:39:29.000,298,11060073,-795,0,1666723168,13037.333403349992,180.88976879999973,54476.26667712001 2022-10-25,18:39:30.000,298,11060087,-795,0,1666723169,13037.333403349992,180.875670540001,54476.273664240005 2022-10-25,18:39:31.000,298,11060012,-795,0,1666723170,13037.279512870002,180.85452315000293,54476.19680592001 2022-10-25,18:39:32.000,298,11060052,-795,0,1666723171,13037.279512870002,180.84747402000357,54476.19680592001 2022-10-25,18:39:33.000,298,11060043,-795,0,1666723172,13037.279512870002,180.84747402000357,54476.23174152 2022-10-25,18:39:34.000,298,11060075,-795,0,1666723173,13037.319930730002,180.78403185000207,54476.16885744001 2022-10-25,18:39:35.000,298,11060095,-795,0,1666723174,13037.279512870002,180.762884460004,54476.154883200004 2022-10-25,18:39:36.000,298,11060061,-795,0,1666723175,13037.266040249997,180.74173706999863,54476.14090896 2022-10-25,18:39:37.000,298,11060034,-795,0,1666723176,13037.299721800002,180.748786199998,54476.23872864 2022-10-25,18:39:38.000,298,11060004,-795,0,1666723177,13037.279512870002,180.72763880999992,54476.23174152 2022-10-25,18:39:39.000,298,11060024,-795,0,1666723178,13037.178468220001,180.68534403000376,54475.95225672 2022-10-25,18:39:40.000,298,11060042,-795,0,1666723179,13037.225622389997,180.6289509900016,54476.07802488001 2022-10-25,18:39:41.000,298,11060044,-795,0,1666723180,13037.218886080002,180.6500983799997,54476.12693472001 2022-10-25,18:39:42.000,298,11060068,-795,0,1666723181,13037.178468220001,180.6148527300029,54476.05007640001 2022-10-25,18:39:43.000,298,11060002,-795,0,1666723182,13037.191940839992,180.57960707999882,54476.224754400006 2022-10-25,18:39:44.000,298,11060065,-795,0,1666723183,13037.245831319997,180.5514105600014,54476.23174152 2022-10-25,18:39:45.000,298,11060108,-795,0,1666723184,13037.212149769992,180.49501751999924,54476.18283168 2022-10-25,18:39:46.000,298,11060071,-795,0,1666723185,13037.171731909992,180.4668210000018,54476.13392184 2022-10-25,18:39:47.000,298,11060044,-795,0,1666723186,13037.191940839992,180.44567361000372,54476.21078016 2022-10-25,18:39:48.000,298,11060075,-795,0,1666723187,13037.171731909992,180.41042795999965,54476.11296048 2022-10-25,18:39:49.000,298,11060074,-795,0,1666723188,13037.111105119991,180.37518231000286,54476.07103776 2022-10-25,18:39:50.000,298,11060088,-795,0,1666723189,13037.111105119991,180.34698578999814,54476.1199476 2022-10-25,18:39:51.000,298,11060090,-795,0,1666723190,13037.023533089996,180.29059275000327,54476.07103776 2022-10-25,18:39:52.000,298,11060055,-795,0,1666723191,13037.070687259991,180.26944535999792,54475.97321808 2022-10-25,18:39:53.000,298,11060066,-795,0,1666723192,13037.084159879996,180.24124884000048,54476.16885744001 2022-10-25,18:39:54.000,298,11060052,-795,0,1666723193,13037.03700571,180.1919049299977,54476.13392184 2022-10-25,18:39:55.000,298,11060021,-795,0,1666723194,13037.03700571,180.17780666999897,54476.07103776 2022-10-25,18:39:56.000,298,11060076,-795,0,1666723195,13037.01679678,180.1919049299977,54476.085012 2022-10-25,18:39:57.000,298,11060055,-795,0,1666723196,13036.989851539991,180.11436450000474,54476.02911504001 2022-10-25,18:39:58.000,298,11060076,-795,0,1666723197,13036.99658785,180.11436450000474,54475.98020520001 2022-10-25,18:39:59.000,298,11060058,-795,0,1666723198,13036.99658785,180.08616798000003,54476.04308928 2022-10-25,18:40:00.000,298,11060033,-795,0,1666723199,13037.023533089996,180.10026623999875,54476.036102160004 2022-10-25,18:40:01.000,298,11060041,-795,0,1666723200,13036.99658785,180.07911885000067,54476.07103776 2022-10-25,18:40:02.000,298,11060032,-795,0,1666723201,13037.003324159996,180.11436450000474,54476.04308928 2022-10-25,18:40:03.000,298,11060052,-795,0,1666723202,13036.942697369996,180.0932171099994,54475.95924384001 2022-10-25,18:40:04.000,298,11060062,-795,0,1666723203,13036.96964260999,180.10026623999875,54475.840462800006 2022-10-25,18:40:05.000,298,11060044,-795,0,1666723204,13036.983115229996,180.07911885000067,54475.889372640006 2022-10-25,18:40:06.000,298,11060037,-795,0,1666723205,13037.010060469991,180.16370841000025,54475.89635976 2022-10-25,18:40:07.000,298,11060082,-795,0,1666723206,13037.030269399991,180.11436450000474,54475.8753984 2022-10-25,18:40:08.000,298,11060083,-795,0,1666723207,13037.070687259991,180.1707575399996,54475.99417944 2022-10-25,18:40:09.000,298,11060059,-795,0,1666723208,13037.097632500001,180.14256102000218,54475.96623096 2022-10-25,18:40:10.000,298,11060069,-795,0,1666723209,13037.097632500001,180.1919049299977,54475.92430824 2022-10-25,18:40:11.000,298,11060042,-795,0,1666723210,13037.077423570001,180.1919049299977,54475.79155296001 2022-10-25,18:40:12.000,298,11060066,-795,0,1666723211,13037.138050360001,180.24124884000048,54475.81251432001 2022-10-25,18:40:13.000,298,11060124,-795,0,1666723212,13037.138050360001,180.2201014500024,54475.8055272 2022-10-25,18:40:14.000,298,11060101,-795,0,1666723213,13037.124577739996,180.2835436200039,54475.819501440004 2022-10-25,18:40:15.000,298,11060026,-795,0,1666723214,13037.090896189991,180.29059275000327,54475.672771920006 2022-10-25,18:40:16.000,298,11060062,-795,0,1666723215,13037.138050360001,180.27649449000455,54475.721681760006 2022-10-25,18:40:17.000,298,11060065,-795,0,1666723216,13037.178468220001,180.31174014000135,54475.840462800006 2022-10-25,18:40:18.000,298,11060066,-795,0,1666723217,13037.185204529997,180.32583840000007,54475.83347568001 2022-10-25,18:40:19.000,298,11060054,-795,0,1666723218,13037.198677150001,180.31174014000135,54475.79155296001 2022-10-25,18:40:20.000,298,11060078,-795,0,1666723219,13037.144786669996,180.35403492000478,54475.67975904 2022-10-25,18:40:21.000,298,11060006,-795,0,1666723220,13037.191940839992,180.36108405000414,54475.66578480001 2022-10-25,18:40:22.000,298,11060030,-795,0,1666723221,13037.185204529997,180.3187892700007,54475.64482344001 2022-10-25,18:40:23.000,298,11060036,-795,0,1666723222,13037.259303940002,180.34698578999814,54475.72866888 2022-10-25,18:40:24.000,298,11060055,-795,0,1666723223,13037.279512870002,180.39632970000093,54475.76360448001 2022-10-25,18:40:25.000,298,11060067,-795,0,1666723224,13037.239095010002,180.35403492000478,54475.71469464001 2022-10-25,18:40:26.000,298,11060039,-795,0,1666723225,13037.259303940002,180.38928057000157,54475.63783632 2022-10-25,18:40:27.000,298,11060059,-795,0,1666723226,13037.286249179997,180.38223144000222,54475.65879768 2022-10-25,18:40:28.000,298,11060068,-795,0,1666723227,13037.286249179997,180.41042795999965,54475.65879768 2022-10-25,18:40:29.000,298,11060058,-795,0,1666723228,13037.272776559992,180.38928057000157,54475.651810560004 2022-10-25,18:40:30.000,298,11060087,-795,0,1666723229,13037.292985489992,180.3681331800035,54475.60988784 2022-10-25,18:40:31.000,298,11060060,-795,0,1666723230,13037.259303940002,180.38928057000157,54475.58892648 2022-10-25,18:40:32.000,298,11060026,-795,0,1666723231,13037.245831319997,180.41042795999965,54475.560978 2022-10-25,18:40:33.000,298,11060111,-795,0,1666723232,13037.346875969997,180.38223144000222,54475.66578480001 2022-10-25,18:40:34.000,298,11060083,-795,0,1666723233,13037.340139660002,180.43157534999773,54475.74264312001 2022-10-25,18:40:35.000,298,11060088,-795,0,1666723234,13037.292985489992,180.42452621999837,54475.602900720005 2022-10-25,18:40:36.000,298,11060072,-795,0,1666723235,13037.326667039997,180.45977187000244,54475.58193936 2022-10-25,18:40:37.000,298,11060029,-795,0,1666723236,13037.326667039997,180.4668210000018,54475.52604240001 2022-10-25,18:40:38.000,298,11060067,-795,0,1666723237,13037.380557520002,180.47387013000116,54475.62386208001 2022-10-25,18:40:39.000,298,11060104,-795,0,1666723238,13037.333403349992,180.4668210000018,54475.61687496 2022-10-25,18:40:40.000,298,11060057,-795,0,1666723239,13037.313194419992,180.50911577999796,54475.560978 2022-10-25,18:40:41.000,298,11060032,-795,0,1666723240,13037.367084899997,180.49501751999924,54475.505081040006 2022-10-25,18:40:42.000,298,11060050,-795,0,1666723241,13037.394030139993,180.50911577999796,54475.54001664 2022-10-25,18:40:43.000,298,11060019,-795,0,1666723242,13037.400766450002,180.5020666499986,54475.58193936 2022-10-25,18:40:44.000,298,11060078,-795,0,1666723243,13037.387293829997,180.5302631700033,54475.59591360001 2022-10-25,18:40:45.000,298,11059980,-795,0,1666723244,13037.414239069993,180.59370534000482,54475.47713256001 2022-10-25,18:40:46.000,298,11060062,-795,0,1666723245,13037.407502759997,180.5161649100046,54475.505081040006 2022-10-25,18:40:47.000,298,11060055,-795,0,1666723246,13037.461393240003,180.57960707999882,54475.37232576 2022-10-25,18:40:48.000,298,11060023,-795,0,1666723247,13037.562437889988,180.55845969000075,54475.67975904 2022-10-25,18:40:49.000,298,11060081,-795,0,1666723248,13037.575910509993,180.5655088200001,54475.533029520004 2022-10-25,18:40:50.000,298,11060050,-795,0,1666723249,13037.555701579993,180.55845969000075,54475.59591360001 2022-10-25,18:40:51.000,298,11060021,-795,0,1666723250,13037.562437889988,180.55845969000075,54475.484119680004 2022-10-25,18:40:52.000,298,11059946,-795,0,1666723251,13037.582646819988,180.53731230000267,54475.44918408 2022-10-25,18:40:53.000,298,11060107,-795,0,1666723252,13037.548965269998,180.50911577999796,54475.533029520004 2022-10-25,18:40:54.000,298,11060057,-795,0,1666723253,13037.609592059998,180.50911577999796,54475.51905528 2022-10-25,18:40:55.000,298,11060025,-795,0,1666723254,13037.575910509993,180.5655088200001,54475.40027424 2022-10-25,18:40:56.000,298,11060019,-795,0,1666723255,13037.589383129998,180.57255794999946,54475.37931288001 2022-10-25,18:40:57.000,298,11060058,-795,0,1666723256,13037.663482539989,180.5302631700033,54475.533029520004 2022-10-25,18:40:58.000,298,11060057,-795,0,1666723257,13037.670218849998,180.49501751999924,54475.553990880006 2022-10-25,18:40:59.000,298,11060014,-795,0,1666723258,13037.629800989998,180.4668210000018,54475.34437728 2022-10-25,18:41:00.000,298,11060048,-795,0,1666723259,13037.643273609989,180.49501751999924,54475.40027424 2022-10-25,18:41:01.000,298,11060087,-795,0,1666723260,13037.596119439993,180.45977187000244,54475.34437728 2022-10-25,18:41:02.000,298,11060044,-795,0,1666723261,13037.582646819988,180.45977187000244,54475.33040304001 2022-10-25,18:41:03.000,298,11060048,-795,0,1666723262,13037.636537299994,180.44567361000372,54475.47014544 2022-10-25,18:41:04.000,298,11059989,-795,0,1666723263,13037.629800989998,180.42452621999837,54475.51206816 2022-10-25,18:41:05.000,298,11060041,-795,0,1666723264,13037.650009919998,180.41042795999965,54475.45617120001 2022-10-25,18:41:06.000,298,11060072,-795,0,1666723265,13037.575910509993,180.39632970000093,54475.44219696 2022-10-25,18:41:07.000,298,11059959,-795,0,1666723266,13037.575910509993,180.38223144000222,54475.46315832 2022-10-25,18:41:08.000,298,11060072,-795,0,1666723267,13037.575910509993,180.41042795999965,54475.42822272001 2022-10-25,18:41:09.000,298,11060069,-795,0,1666723268,13037.582646819988,180.35403492000478,54475.46315832 2022-10-25,18:41:10.000,298,11060047,-795,0,1666723269,13037.569174199998,180.35403492000478,54475.45617120001 2022-10-25,18:41:11.000,298,11060044,-795,0,1666723270,13037.575910509993,180.34698578999814,54475.49809392001 2022-10-25,18:41:12.000,298,11060103,-795,0,1666723271,13037.562437889988,180.32583840000007,54475.40726136001 2022-10-25,18:41:13.000,298,11060042,-795,0,1666723272,13037.555701579993,180.3187892700007,54475.4212356 2022-10-25,18:41:14.000,298,11060054,-795,0,1666723273,13037.609592059998,180.3681331800035,54475.54700376001 2022-10-25,18:41:15.000,298,11060063,-795,0,1666723274,13037.636537299994,180.38223144000222,54475.49809392001 2022-10-25,18:41:16.000,298,11060079,-795,0,1666723275,13037.616328369993,180.38928057000157,54475.51905528 2022-10-25,18:41:17.000,298,11060098,-795,0,1666723276,13037.589383129998,180.3681331800035,54475.44918408 2022-10-25,18:41:18.000,298,11059970,-795,0,1666723277,13037.596119439993,180.34698578999814,54475.37931288001 2022-10-25,18:41:19.000,298,11060052,-795,0,1666723278,13037.589383129998,180.33288752999943,54475.484119680004 2022-10-25,18:41:20.000,298,11060070,-795,0,1666723279,13037.542228959988,180.304691010002,54475.51206816 2022-10-25,18:41:21.000,298,11060063,-795,0,1666723280,13037.596119439993,180.32583840000007,54475.54700376001 2022-10-25,18:41:22.000,298,11060076,-795,0,1666723281,13037.569174199998,180.33288752999943,54475.54700376001 2022-10-25,18:41:23.000,298,11060005,-795,0,1666723282,13037.582646819988,180.29764188000263,54475.47713256001 2022-10-25,18:41:24.000,298,11059947,-795,0,1666723283,13037.575910509993,180.29059275000327,54475.54001664 2022-10-25,18:41:25.000,298,11060086,-675,0,1666723284,13037.596119439993,180.27649449000455,54475.560978 2022-10-25,18:41:26.000,298,11060047,-795,0,1666723285,13037.569174199998,180.26944535999792,54475.47014544 2022-10-25,18:41:27.000,298,11060076,-795,0,1666723286,13037.522020029988,180.2553470999992,54475.45617120001 2022-10-25,18:41:28.000,298,11060051,-795,0,1666723287,13037.542228959988,180.24124884000048,54475.533029520004 2022-10-25,18:41:29.000,298,11060089,-795,0,1666723288,13037.616328369993,180.23419971000112,54475.69373328001 2022-10-25,18:41:30.000,298,11060037,-795,0,1666723289,13037.589383129998,180.24124884000048,54475.74963024 2022-10-25,18:41:31.000,298,11060106,-795,0,1666723290,13037.596119439993,180.2201014500024,54475.62386208001 2022-10-25,18:41:32.000,298,11060119,-795,0,1666723291,13037.548965269998,180.1919049299977,54475.602900720005 2022-10-25,18:41:33.000,298,11059985,-795,0,1666723292,13037.542228959988,180.21305232000304,54475.61687496 2022-10-25,18:41:34.000,298,11060050,-795,0,1666723293,13037.582646819988,180.1566592800009,54475.75661736 2022-10-25,18:41:35.000,298,11060061,-795,0,1666723294,13037.501811099988,180.14256102000218,54475.62386208001 2022-10-25,18:41:36.000,298,11060061,-795,0,1666723295,13037.454656929993,180.11436450000474,54475.57495224001 2022-10-25,18:41:37.000,298,11060057,-795,0,1666723296,13037.481602170003,180.1566592800009,54475.51905528 2022-10-25,18:41:38.000,298,11060031,-795,0,1666723297,13037.481602170003,180.0932171099994,54475.60988784 2022-10-25,18:41:39.000,298,11059996,-795,0,1666723298,13037.495074789993,180.10026623999875,54475.58193936 2022-10-25,18:41:40.000,298,11060094,-795,0,1666723299,13037.495074789993,180.07911885000067,54475.59591360001 2022-10-25,18:41:41.000,298,11060056,-795,0,1666723300,13037.407502759997,180.02977493999788,54475.35835152001 2022-10-25,18:41:42.000,298,11060073,-795,0,1666723301,13037.373821209992,180.02272580999852,54475.41424848 2022-10-25,18:41:43.000,298,11060059,-795,0,1666723302,13037.420975380002,180.0932171099994,54475.57495224001 2022-10-25,18:41:44.000,298,11060040,-795,0,1666723303,13037.447920619998,180.05092233000323,54475.63783632 2022-10-25,18:41:45.000,298,11060071,-795,0,1666723304,13037.441184310002,180.0368240700045,54475.57495224001 2022-10-25,18:41:46.000,298,11060036,-795,0,1666723305,13037.380557520002,180.04387320000387,54475.54700376001 2022-10-25,18:41:47.000,298,11060011,-795,0,1666723306,13037.353612279992,180.0086275499998,54475.47014544 2022-10-25,18:41:48.000,298,11060018,-795,0,1666723307,13037.373821209992,179.9592836400043,54475.56796512 2022-10-25,18:41:49.000,298,11060053,-795,0,1666723308,13037.360348590002,179.99452929000108,54475.560978 2022-10-25,18:41:50.000,298,11060037,-795,0,1666723309,13037.373821209992,179.90289060000214,54475.58193936 2022-10-25,18:41:51.000,298,11060039,-795,0,1666723310,13037.353612279992,179.8746940800047,54475.484119680004 2022-10-25,18:41:52.000,298,11060079,-795,0,1666723311,13037.353612279992,179.83944843000063,54475.533029520004 2022-10-25,18:41:53.000,298,11060058,-795,0,1666723312,13037.373821209992,179.84649756,54475.63783632 2022-10-25,18:41:54.000,298,11060031,-795,0,1666723313,13037.353612279992,179.77600625999912,54475.64482344001 2022-10-25,18:41:55.000,298,11060004,-795,0,1666723314,13037.333403349992,179.77600625999912,54475.602900720005 2022-10-25,18:41:56.000,298,11060063,-795,0,1666723315,13037.319930730002,179.6984658299989,54475.54700376001 2022-10-25,18:41:57.000,298,11060037,-795,0,1666723316,13037.272776559992,179.73371148000297,54475.505081040006 2022-10-25,18:41:58.000,298,11060067,-795,0,1666723317,13037.319930730002,179.64912192000338,54475.6308492 2022-10-25,18:41:59.000,298,11060041,-795,0,1666723318,13037.319930730002,179.64912192000338,54475.64482344001 2022-10-25,18:42:00.000,298,11060068,-795,0,1666723319,13037.319930730002,179.59272888000123,54475.63783632 2022-10-25,18:42:01.000,298,11060113,-795,0,1666723320,13037.272776559992,179.58567975000187,54475.56796512 2022-10-25,18:42:02.000,298,11060042,-795,0,1666723321,13037.313194419992,179.5504340999978,54475.57495224001 2022-10-25,18:42:03.000,298,11060020,-795,0,1666723322,13037.340139660002,179.5504340999978,54475.63783632 2022-10-25,18:42:04.000,298,11060063,-795,0,1666723323,13037.306458109997,179.5010901900023,54475.533029520004 2022-10-25,18:42:05.000,298,11060099,-795,0,1666723324,13037.313194419992,179.53633583999908,54475.60988784 2022-10-25,18:42:06.000,298,11060090,-795,0,1666723325,13037.272776559992,179.49404106000293,54475.54700376001 2022-10-25,18:42:07.000,298,11060060,-795,0,1666723326,13037.313194419992,179.5010901900023,54475.54001664 2022-10-25,18:42:08.000,298,11060054,-795,0,1666723327,13037.326667039997,179.43764802000078,54475.64482344001 2022-10-25,18:42:09.000,298,11060130,-795,0,1666723328,13037.286249179997,179.49404106000293,54475.64482344001 2022-10-25,18:42:10.000,298,11060031,-795,0,1666723329,13037.292985489992,179.43764802000078,54475.59591360001 2022-10-25,18:42:11.000,298,11060043,-795,0,1666723330,13037.239095010002,179.4517462799995,54475.435209840005 2022-10-25,18:42:12.000,298,11059998,-795,0,1666723331,13037.266040249997,179.42354976000206,54475.44219696 2022-10-25,18:42:13.000,298,11060058,-795,0,1666723332,13037.239095010002,179.4165006300027,54475.51206816 2022-10-25,18:42:14.000,298,11060049,-795,0,1666723333,13037.239095010002,179.388304109998,54475.45617120001 2022-10-25,18:42:15.000,298,11060068,-795,0,1666723334,13037.178468220001,179.33896020000248,54475.35835152001 2022-10-25,18:42:16.000,298,11060091,-795,0,1666723335,13037.252567629992,179.33896020000248,54475.40027424 2022-10-25,18:42:17.000,298,11060097,-795,0,1666723336,13037.313194419992,179.32486194000376,54475.52604240001 2022-10-25,18:42:18.000,298,11060039,-795,0,1666723337,13037.279512870002,179.32486194000376,54475.46315832 2022-10-25,18:42:19.000,298,11060033,-795,0,1666723338,13037.252567629992,179.29666541999904,54475.44219696 2022-10-25,18:42:20.000,298,11060081,-795,0,1666723339,13037.259303940002,179.29666541999904,54475.41424848 2022-10-25,18:42:21.000,298,11060073,-795,0,1666723340,13037.232358699992,179.29666541999904,54475.30245456 2022-10-25,18:42:22.000,298,11060091,-795,0,1666723341,13037.286249179997,179.2684689000016,54475.29546744 2022-10-25,18:42:23.000,298,11060057,-795,0,1666723342,13037.299721800002,179.24732151000353,54475.386300000006 2022-10-25,18:42:24.000,298,11060054,-795,0,1666723343,13037.346875969997,179.24732151000353,54475.37931288001 2022-10-25,18:42:25.000,298,11060067,-795,0,1666723344,13037.319930730002,179.26141977000225,54475.46315832 2022-10-25,18:42:26.000,298,11060072,-795,0,1666723345,13037.373821209992,179.21912498999882,54475.37232576 2022-10-25,18:42:27.000,298,11060088,-795,0,1666723346,13037.340139660002,179.1697810800033,54475.35835152001 2022-10-25,18:42:28.000,298,11060019,-795,0,1666723347,13037.380557520002,179.19092847000138,54475.365338640004 2022-10-25,18:42:29.000,298,11060046,-795,0,1666723348,13037.367084899997,179.17683021000266,54475.39328712 2022-10-25,18:42:30.000,298,11060045,-795,0,1666723349,13037.360348590002,179.2050267300001,54475.32341592 2022-10-25,18:42:31.000,298,11060097,-795,0,1666723350,13037.306458109997,179.15568282000459,54475.267518960005 2022-10-25,18:42:32.000,298,11060107,-795,0,1666723351,13037.319930730002,179.15568282000459,54475.23258336 2022-10-25,18:42:33.000,298,11060044,-795,0,1666723352,13037.373821209992,179.15568282000459,54475.41424848 2022-10-25,18:42:34.000,298,11060068,-795,0,1666723353,13037.367084899997,179.13453542999923,54475.435209840005 2022-10-25,18:42:35.000,298,11060067,-795,0,1666723354,13037.266040249997,179.09928978000244,54475.32341592 2022-10-25,18:42:36.000,298,11060065,-795,0,1666723355,13037.346875969997,179.09224065000308,54475.218609120006 2022-10-25,18:42:37.000,298,11060050,-795,0,1666723356,13037.306458109997,179.07814239000436,54475.28848032001 2022-10-25,18:42:38.000,298,11060073,-795,0,1666723357,13037.367084899997,179.09928978000244,54475.316428800004 2022-10-25,18:42:39.000,298,11060084,-795,0,1666723358,13037.353612279992,179.07109325999772,54475.34437728 2022-10-25,18:42:40.000,298,11060070,-795,0,1666723359,13037.353612279992,179.07109325999772,54475.40027424 2022-10-25,18:42:41.000,298,11060070,-795,0,1666723360,13037.373821209992,179.04994586999965,54475.32341592 2022-10-25,18:42:42.000,298,11060065,-795,0,1666723361,13037.319930730002,179.02879848000157,54475.2465576 2022-10-25,18:42:43.000,298,11060098,-795,0,1666723362,13037.319930730002,179.0428967400003,54475.1068152 2022-10-25,18:42:44.000,298,11060059,-795,0,1666723363,13037.414239069993,179.02879848000157,54475.35835152001 2022-10-25,18:42:45.000,298,11060073,-795,0,1666723364,13037.400766450002,179.07814239000436,54475.39328712 2022-10-25,18:42:46.000,298,11060077,-795,0,1666723365,13037.373821209992,179.06404412999836,54475.25354472 2022-10-25,18:42:47.000,298,11060123,-795,0,1666723366,13037.326667039997,179.04994586999965,54475.25354472 2022-10-25,18:42:48.000,298,11060057,-795,0,1666723367,13037.340139660002,179.08519152000372,54475.26053184001 2022-10-25,18:42:49.000,298,11060089,-795,0,1666723368,13037.326667039997,179.09224065000308,54475.23957048001 2022-10-25,18:42:50.000,298,11060087,-795,0,1666723369,13037.279512870002,179.0217493500022,54475.29546744 2022-10-25,18:42:51.000,298,11060067,-795,0,1666723370,13037.326667039997,179.07109325999772,54475.267518960005 2022-10-25,18:42:52.000,298,11060110,-795,0,1666723371,13037.272776559992,179.07814239000436,54475.22559624 2022-10-25,18:42:53.000,298,11060042,-795,0,1666723372,13037.299721800002,179.0428967400003,54475.07886672 2022-10-25,18:42:54.000,298,11060011,-795,0,1666723373,13037.326667039997,179.08519152000372,54475.14175080001 2022-10-25,18:42:55.000,298,11060079,-795,0,1666723374,13037.292985489992,179.04994586999965,54475.14175080001 2022-10-25,18:42:56.000,298,11060073,-795,0,1666723375,13037.319930730002,179.0217493500022,54475.218609120006 2022-10-25,18:42:57.000,298,11060067,-795,0,1666723376,13037.286249179997,179.01470022000285,54475.197647760004 2022-10-25,18:42:58.000,298,11060078,-795,0,1666723377,13037.333403349992,179.01470022000285,54475.12777656 2022-10-25,18:42:59.000,298,11060025,-795,0,1666723378,13037.319930730002,179.01470022000285,54475.05790536 2022-10-25,18:43:00.000,298,11060094,-795,0,1666723379,13037.346875969997,179.0217493500022,54475.12777656 2022-10-25,18:43:01.000,298,11060040,-795,0,1666723380,13037.259303940002,178.97945456999878,54474.981047040004 2022-10-25,18:43:02.000,298,11060088,-795,0,1666723381,13037.272776559992,179.00060196000413,54474.96008568 2022-10-25,18:43:03.000,298,11060012,-795,0,1666723382,13037.306458109997,178.94420892000198,54474.981047040004 2022-10-25,18:43:04.000,298,11060088,-795,0,1666723383,13037.319930730002,178.9583071800007,54475.12078944001 2022-10-25,18:43:05.000,298,11060067,-795,0,1666723384,13037.346875969997,178.9230615300039,54475.08585384 2022-10-25,18:43:06.000,298,11060045,-795,0,1666723385,13037.346875969997,178.97240543999942,54475.02296976001 2022-10-25,18:43:07.000,298,11060036,-795,0,1666723386,13037.259303940002,178.9230615300039,54474.95309856001 2022-10-25,18:43:08.000,298,11060096,-795,0,1666723387,13037.279512870002,178.9089632699979,54475.00899552 2022-10-25,18:43:09.000,298,11060062,-795,0,1666723388,13037.245831319997,178.91601240000455,54475.002008400006 2022-10-25,18:43:10.000,298,11060074,-795,0,1666723389,13037.245831319997,178.9230615300039,54474.96008568 2022-10-25,18:43:11.000,298,11060040,-795,0,1666723390,13037.164995599996,178.93011066000327,54474.932137200005 2022-10-25,18:43:12.000,298,11060079,-795,0,1666723391,13037.144786669996,178.93715979000262,54474.91117584 2022-10-25,18:43:13.000,298,11060057,-795,0,1666723392,13037.212149769992,178.93715979000262,54474.98803416 2022-10-25,18:43:14.000,298,11060050,-795,0,1666723393,13037.225622389997,178.93011066000327,54475.01598264 2022-10-25,18:43:15.000,298,11060072,-795,0,1666723394,13037.171731909992,178.88781587999983,54474.98803416 2022-10-25,18:43:16.000,298,11060083,-795,0,1666723395,13037.144786669996,178.9089632699979,54474.9670728 2022-10-25,18:43:17.000,298,11060032,-795,0,1666723396,13037.151522979992,178.9089632699979,54474.932137200005 2022-10-25,18:43:18.000,298,11060082,-795,0,1666723397,13037.131314049991,178.93715979000262,54474.89021448 2022-10-25,18:43:19.000,298,11060052,-755,0,1666723398,13037.218886080002,178.8948650099992,54475.00899552 2022-10-25,18:43:20.000,298,11060117,-795,0,1666723399,13037.198677150001,178.86666849000176,54475.1068152 2022-10-25,18:43:21.000,298,11060077,-795,0,1666723400,13037.178468220001,178.88076675000048,54475.04393112001 2022-10-25,18:43:22.000,298,11060066,-795,0,1666723401,13037.191940839992,178.87371762000112,54475.04393112001 2022-10-25,18:43:23.000,298,11060053,-795,0,1666723402,13037.117841430001,178.83142283999769,54474.92515008001 2022-10-25,18:43:24.000,298,11060106,-795,0,1666723403,13037.097632500001,178.8596193600024,54475.00899552 2022-10-25,18:43:25.000,298,11060056,-795,0,1666723404,13037.090896189991,178.82437370999833,54474.9670728 2022-10-25,18:43:26.000,298,11060062,-795,0,1666723405,13037.097632500001,178.78912806000153,54474.95309856001 2022-10-25,18:43:27.000,298,11060077,-795,0,1666723406,13037.03700571,178.83142283999769,54474.90418872001 2022-10-25,18:43:28.000,298,11060074,-795,0,1666723407,13037.043742019996,178.83847197000432,54474.8972016 2022-10-25,18:43:29.000,298,11060088,-795,0,1666723408,13037.124577739996,178.78912806000153,54474.99502128001 2022-10-25,18:43:30.000,298,11060054,-795,0,1666723409,13037.090896189991,178.8102754499996,54475.002008400006 2022-10-25,18:43:31.000,298,11060077,-795,0,1666723410,13037.070687259991,178.7961771900009,54474.92515008001 2022-10-25,18:43:32.000,298,11060139,-795,0,1666723411,13037.077423570001,178.8102754499996,54474.8972016 2022-10-25,18:43:33.000,298,11060085,-795,0,1666723412,13037.03700571,178.7609315400041,54474.91816296 2022-10-25,18:43:34.000,298,11060062,-635,0,1666723413,13036.99658785,178.81732457999897,54474.8972016 2022-10-25,18:43:35.000,298,11060055,-795,0,1666723414,13036.94943367999,178.82437370999833,54474.77143344 2022-10-25,18:43:36.000,298,11060113,-795,0,1666723415,13036.989851539991,178.8102754499996,54474.84130464 2022-10-25,18:43:37.000,298,11060067,-795,0,1666723416,13037.010060469991,178.7961771900009,54474.932137200005 2022-10-25,18:43:38.000,298,11060084,-795,0,1666723417,13036.942697369996,178.7750298000028,54474.89021448 2022-10-25,18:43:39.000,298,11060022,-795,0,1666723418,13036.922488439996,178.78912806000153,54474.79938192 2022-10-25,18:43:40.000,298,11060055,-795,0,1666723419,13036.882070579995,178.7750298000028,54474.813356160004 2022-10-25,18:43:41.000,298,11060073,-795,0,1666723420,13036.83491641,178.7961771900009,54474.694575120004 2022-10-25,18:43:42.000,298,11060066,-795,0,1666723421,13036.841652719995,178.8102754499996,54474.68060088 2022-10-25,18:43:43.000,298,11060012,-795,0,1666723422,13036.85512534,178.8102754499996,54474.72951072 2022-10-25,18:43:44.000,298,11060060,-795,0,1666723423,13036.80797116999,178.88781587999983,54474.53387136 2022-10-25,18:43:45.000,298,11060089,-795,0,1666723424,13036.821443789995,178.97240543999942,54474.61771680001 2022-10-25,18:43:46.000,298,11060072,-795,0,1666723425,13036.73387176,179.01470022000285,54474.56880696001 2022-10-25,18:43:47.000,298,11060031,-795,0,1666723426,13036.61261818,178.97945456999878,54474.547845600006 2022-10-25,18:43:48.000,298,11060008,-795,0,1666723427,13036.58567293999,178.83847197000432,54474.56880696001 2022-10-25,18:43:49.000,298,11060012,-795,0,1666723428,13036.60588186999,178.7961771900009,54474.55483272 2022-10-25,18:43:50.000,298,11060080,-795,0,1666723429,13036.679981279995,178.70453850000195,54474.666626640006 2022-10-25,18:43:51.000,298,11060108,-795,0,1666723430,13036.66650865999,178.73273501999938,54474.65963952001 2022-10-25,18:43:52.000,298,11060074,-795,0,1666723431,13036.679981279995,178.6974893700026,54474.75745920001 2022-10-25,18:43:53.000,298,11060056,-795,0,1666723432,13036.781025929995,178.73978414999874,54474.68060088 2022-10-25,18:43:54.000,298,11060030,-795,0,1666723433,13036.6934539,178.66929284999787,54474.7923948 2022-10-25,18:43:55.000,298,11060000,-795,0,1666723434,13036.68671758999,178.6974893700026,54474.62470392 2022-10-25,18:43:56.000,298,11060053,-795,0,1666723435,13036.61261818,178.6481454599998,54474.5827812 2022-10-25,18:43:57.000,298,11059997,-795,0,1666723436,13036.63282711,178.66224371999851,54474.50592288 2022-10-25,18:43:58.000,298,11060066,-795,0,1666723437,13036.66650865999,178.63404720000108,54474.596755440005 2022-10-25,18:43:59.000,298,11060086,-795,0,1666723438,13036.599145559994,178.70453850000195,54474.61771680001 2022-10-25,18:44:00.000,298,11060075,-795,0,1666723439,13036.679981279995,178.72568589000002,54474.63867816001 2022-10-25,18:44:01.000,298,11060060,-795,0,1666723440,13036.63282711,178.68339111000387,54474.61072968 2022-10-25,18:44:02.000,298,11060090,-795,0,1666723441,13036.62609079999,178.63404720000108,54474.54085848001 2022-10-25,18:44:03.000,298,11060104,-795,0,1666723442,13036.578936629994,178.52831025000341,54474.62470392 2022-10-25,18:44:04.000,298,11059967,-795,0,1666723443,13036.518309839994,178.48601546999998,54474.596755440005 2022-10-25,18:44:05.000,298,11060027,-795,0,1666723444,13036.511573529999,178.5494576400015,54474.6526524 2022-10-25,18:44:06.000,298,11060074,-795,0,1666723445,13036.471155669999,178.53535938000277,54474.63169104 2022-10-25,18:44:07.000,298,11060093,-795,0,1666723446,13036.444210429989,178.4507698200032,54474.53387136 2022-10-25,18:44:08.000,298,11060050,-795,0,1666723447,13036.457683049994,178.47191721000127,54474.61072968 2022-10-25,18:44:09.000,298,11060095,-795,0,1666723448,13036.471155669999,178.5142119900047,54474.694575120004 2022-10-25,18:44:10.000,298,11060102,-795,0,1666723449,13036.450946739998,178.47191721000127,54474.715536480006 2022-10-25,18:44:11.000,298,11060085,-795,0,1666723450,13036.343165779988,178.48601546999998,54474.63169104 2022-10-25,18:44:12.000,298,11060052,-795,0,1666723451,13036.390319949998,178.49306459999934,54474.63867816001 2022-10-25,18:44:13.000,298,11060072,-795,0,1666723452,13036.370111019998,178.48601546999998,54474.70156224 2022-10-25,18:44:14.000,298,11060059,-795,0,1666723453,13036.383583639989,178.4507698200032,54474.7225236 2022-10-25,18:44:15.000,298,11060080,-795,0,1666723454,13036.343165779988,178.47896634000062,54474.70854936001 2022-10-25,18:44:16.000,298,11060053,-795,0,1666723455,13036.336429469993,178.48601546999998,54474.7225236 2022-10-25,18:44:17.000,298,11060084,-795,0,1666723456,13036.390319949998,178.5001137299987,54474.82733040001 2022-10-25,18:44:18.000,298,11060047,-795,0,1666723457,13036.390319949998,178.5142119900047,54474.813356160004 2022-10-25,18:44:19.000,298,11060000,-795,0,1666723458,13036.356638399993,178.48601546999998,54474.7923948 2022-10-25,18:44:20.000,298,11060066,-795,0,1666723459,13036.370111019998,178.50716285999806,54474.694575120004 2022-10-25,18:44:21.000,298,11060059,-795,0,1666723460,13036.296011609993,178.5142119900047,54474.60374256 2022-10-25,18:44:22.000,298,11060120,-795,0,1666723461,13036.322956849988,178.5142119900047,54474.63169104 2022-10-25,18:44:23.000,298,11060072,-795,0,1666723462,13036.356638399993,178.49306459999934,54474.72951072 2022-10-25,18:44:24.000,298,11060066,-795,0,1666723463,13036.370111019998,178.5001137299987,54474.74348496 2022-10-25,18:44:25.000,298,11060092,-795,0,1666723464,13036.302747919988,178.53535938000277,54474.694575120004 2022-10-25,18:44:26.000,298,11060103,-795,0,1666723465,13036.309484229998,178.53535938000277,54474.60374256 2022-10-25,18:44:27.000,298,11060044,-795,0,1666723466,13036.322956849988,178.57060502999957,54474.645665280004 2022-10-25,18:44:28.000,298,11060077,-795,0,1666723467,13036.275802679993,178.63404720000108,54474.54085848001 2022-10-25,18:44:29.000,298,11060104,-795,0,1666723468,13036.161285410002,178.66929284999787,54474.45002592001 2022-10-25,18:44:30.000,298,11060050,-795,0,1666723469,13035.952459799992,178.69044024000323,54474.310283520004 2022-10-25,18:44:31.000,298,11060080,-795,0,1666723470,13035.71668895,178.5494576400015,54474.13560552001 2022-10-25,18:44:32.000,298,11060081,-795,0,1666723471,13035.784052049996,178.1053624499982,54474.044772960006 2022-10-25,18:44:33.000,298,11060059,-795,0,1666723472,13036.296011609993,177.75290595000115,54474.13560552001 2022-10-25,18:44:34.000,298,11060072,-795,0,1666723473,13036.73387176,177.92208507000032,54474.23342520001 2022-10-25,18:44:35.000,298,11060025,-795,0,1666723474,13036.821443789995,178.23224679000123,54474.37316760001 2022-10-25,18:44:36.000,298,11060022,-795,0,1666723475,13036.720399139995,178.41552416999912,54474.41509032 2022-10-25,18:44:37.000,298,11060081,-795,0,1666723476,13036.56546400999,178.4648680800019,54474.41509032 2022-10-25,18:44:38.000,298,11060028,-795,0,1666723477,13036.551991389999,178.48601546999998,54474.46400016 2022-10-25,18:44:39.000,298,11060078,-795,0,1666723478,13036.491364599999,178.48601546999998,54474.596755440005 2022-10-25,18:44:40.000,298,11060077,-795,0,1666723479,13036.578936629994,178.48601546999998,54474.715536480006 2022-10-25,18:44:41.000,298,11060050,-795,0,1666723480,13036.578936629994,178.44372069000383,54474.72951072 2022-10-25,18:44:42.000,298,11060076,-795,0,1666723481,13036.572200319999,178.38732765000168,54474.72951072 2022-10-25,18:44:43.000,298,11060092,-795,0,1666723482,13036.592409249999,178.4014259100004,54474.78540768001 2022-10-25,18:44:44.000,298,11060067,-795,0,1666723483,13036.56546400999,178.39437678000104,54474.72951072 2022-10-25,18:44:45.000,298,11060059,-795,0,1666723484,13036.498100909994,178.34503286999825,54474.51989712001 2022-10-25,18:44:46.000,298,11060070,-795,0,1666723485,13036.56546400999,178.38027852000232,54474.74348496 2022-10-25,18:44:47.000,298,11060095,-795,0,1666723486,13036.531782459999,178.3379837399989,54474.74348496 2022-10-25,18:44:48.000,298,11060063,-795,0,1666723487,13036.511573529999,178.37322939000296,54474.764446320005 2022-10-25,18:44:49.000,298,11060068,-795,0,1666723488,13036.551991389999,178.3027380900021,54474.84130464 2022-10-25,18:44:50.000,298,11060050,-795,0,1666723489,13036.558727699994,178.3168363500008,54474.80636904001 2022-10-25,18:44:51.000,298,11060069,-795,0,1666723490,13036.504837219989,178.26749243999802,54474.77842056 2022-10-25,18:44:52.000,298,11060048,-795,0,1666723491,13036.504837219989,178.30978722000145,54474.764446320005 2022-10-25,18:44:53.000,298,11060073,-795,0,1666723492,13036.525046149989,178.27454157000466,54474.75047208 2022-10-25,18:44:54.000,298,11060101,-795,0,1666723493,13036.504837219989,178.2392959200006,54474.89021448 2022-10-25,18:44:55.000,298,11060094,-795,0,1666723494,13036.518309839994,178.2392959200006,54474.72951072 2022-10-25,18:44:56.000,298,11060109,-795,0,1666723495,13036.450946739998,178.17585374999908,54474.834317520006 2022-10-25,18:44:57.000,298,11060035,-795,0,1666723496,13036.511573529999,178.22519766000187,54474.834317520006 2022-10-25,18:44:58.000,298,11060066,-795,0,1666723497,13036.464419359989,178.1899520099978,54474.94611144 2022-10-25,18:44:59.000,298,11060071,-795,0,1666723498,13036.477891979994,178.17585374999908,54474.883227360006 2022-10-25,18:45:00.000,298,11060035,-795,0,1666723499,13036.444210429989,178.16880461999972,54474.80636904001 2022-10-25,18:45:01.000,298,11060049,-795,0,1666723500,13036.390319949998,178.14060810000228,54474.70854936001 2022-10-25,18:45:02.000,298,11060074,-795,0,1666723501,13036.349902089998,178.12650984000356,54474.68758800001 2022-10-25,18:45:03.000,298,11060042,-795,0,1666723502,13036.437474119994,178.1194607100042,54474.813356160004 2022-10-25,18:45:04.000,298,11060047,-795,0,1666723503,13036.417265189993,178.13355897000292,54474.86925312 2022-10-25,18:45:05.000,298,11060073,-795,0,1666723504,13036.417265189993,178.07716593000077,54474.813356160004 2022-10-25,18:45:06.000,298,11060027,-795,0,1666723505,13036.343165779988,178.04896941000334,54474.75745920001 2022-10-25,18:45:07.000,298,11060025,-795,0,1666723506,13036.349902089998,178.0066746299999,54474.86925312 2022-10-25,18:45:08.000,298,11060055,-795,0,1666723507,13036.322956849988,178.0560185400027,54474.79938192 2022-10-25,18:45:09.000,298,11060125,-795,0,1666723508,13036.322956849988,178.0066746299999,54474.7923948 2022-10-25,18:45:10.000,298,11060090,-795,0,1666723509,13036.343165779988,177.98552724000183,54474.813356160004 2022-10-25,18:45:11.000,298,11060066,-795,0,1666723510,13036.296011609993,177.97847811000247,54474.70156224 2022-10-25,18:45:12.000,298,11060094,-795,0,1666723511,13036.302747919988,177.95028158999776,54474.75047208 2022-10-25,18:45:13.000,298,11060062,-795,0,1666723512,13036.349902089998,177.88683942000353,54474.84829176 2022-10-25,18:45:14.000,298,11060089,-795,0,1666723513,13036.336429469993,177.92208507000032,54474.85527888001 2022-10-25,18:45:15.000,298,11060110,-795,0,1666723514,13036.316220539993,177.8586428999988,54474.78540768001 2022-10-25,18:45:16.000,298,11060050,-795,0,1666723515,13036.262330060003,177.89388855000288,54474.73649784001 2022-10-25,18:45:17.000,298,11060115,-795,0,1666723516,13036.255593749993,177.82339725000202,54474.72951072 2022-10-25,18:45:18.000,298,11060078,-795,0,1666723517,13036.242121130002,177.78815159999795,54474.715536480006 2022-10-25,18:45:19.000,298,11060053,-795,0,1666723518,13036.248857439998,177.8445446400001,54474.75047208 2022-10-25,18:45:20.000,298,11060080,-795,0,1666723519,13036.269066369998,177.77405333999923,54474.77842056 2022-10-25,18:45:21.000,298,11060097,-795,0,1666723520,13036.174758029993,177.79520073000458,54474.764446320005 2022-10-25,18:45:22.000,298,11060035,-795,0,1666723521,13036.174758029993,177.73880769000243,54474.77143344 2022-10-25,18:45:23.000,298,11060023,-795,0,1666723522,13036.161285410002,177.696512909999,54474.715536480006 2022-10-25,18:45:24.000,298,11060025,-795,0,1666723523,13036.201703270002,177.68241465000028,54474.694575120004 2022-10-25,18:45:25.000,298,11060076,-795,0,1666723524,13036.174758029993,177.64011987000413,54474.764446320005 2022-10-25,18:45:26.000,298,11060069,-795,0,1666723525,13036.188230649997,177.66831639000156,54474.74348496 2022-10-25,18:45:27.000,298,11060080,-795,0,1666723526,13036.120867550002,177.6471690000035,54474.75047208 2022-10-25,18:45:28.000,298,11060081,-795,0,1666723527,13036.141076480002,177.58372683000198,54474.72951072 2022-10-25,18:45:29.000,298,11060062,-795,0,1666723528,13036.147812789997,177.62602160999813,54474.89021448 2022-10-25,18:45:30.000,298,11060084,-795,0,1666723529,13036.147812789997,177.56962857000326,54474.80636904001 2022-10-25,18:45:31.000,298,11060040,-795,0,1666723530,13036.093922309992,177.56962857000326,54474.72951072 2022-10-25,18:45:32.000,298,11060054,-795,0,1666723531,13036.100658620002,177.5484811799979,54474.75047208 2022-10-25,18:45:33.000,298,11060031,-795,0,1666723532,13036.026559209997,177.5484811799979,54474.75745920001 2022-10-25,18:45:34.000,298,11060060,-795,0,1666723533,13036.033295519992,177.50618640000175,54474.694575120004 2022-10-25,18:45:35.000,298,11060045,-795,0,1666723534,13035.938987180001,177.47798988000432,54474.547845600006 2022-10-25,18:45:36.000,298,11060084,-795,0,1666723535,13035.999613970002,177.48503901000367,54474.68758800001 2022-10-25,18:45:37.000,298,11060076,-795,0,1666723536,13036.006350279997,177.49208814000303,54474.67361376 2022-10-25,18:45:38.000,298,11060128,-795,0,1666723537,13036.040031830002,177.47798988000432,54474.764446320005 2022-10-25,18:45:39.000,298,11060076,-795,0,1666723538,13035.986141349997,177.47094074999768,54474.75047208 2022-10-25,18:45:40.000,298,11060043,-795,0,1666723539,13035.979405040001,177.43569510000088,54474.68758800001 2022-10-25,18:45:41.000,298,11060071,-795,0,1666723540,13035.891833009991,177.40749858000345,54474.498935760006 2022-10-25,18:45:42.000,298,11060085,-795,0,1666723541,13035.925514559996,177.42864597000153,54474.43605168 2022-10-25,18:45:43.000,298,11060068,-795,0,1666723542,13035.898569320001,177.43569510000088,54474.50592288 2022-10-25,18:45:44.000,298,11060093,-795,0,1666723543,13035.905305629996,177.47798988000432,54474.54085848001 2022-10-25,18:45:45.000,298,11060018,-795,0,1666723544,13035.858151460001,177.45684248999896,54474.477974400004 2022-10-25,18:45:46.000,298,11060052,-795,0,1666723545,13035.743634189996,177.42864597000153,54474.4430388 2022-10-25,18:45:47.000,298,11060083,-795,0,1666723546,13035.83794253,177.43569510000088,54474.47098728001 2022-10-25,18:45:48.000,298,11060011,-795,0,1666723547,13035.864887769996,177.40749858000345,54474.55483272 2022-10-25,18:45:49.000,298,11060124,-795,0,1666723548,13035.851415149991,177.39340032000473,54474.62470392 2022-10-25,18:45:50.000,298,11060016,-795,0,1666723549,13035.878360390001,177.4145477100028,54474.56880696001 2022-10-25,18:45:51.000,298,11060079,-795,0,1666723550,13035.790788359991,177.4145477100028,54474.498935760006 2022-10-25,18:45:52.000,298,11060072,-795,0,1666723551,13035.83794253,177.4004494500041,54474.51989712001 2022-10-25,18:45:53.000,298,11060073,-795,0,1666723552,13035.79752467,177.35815467000066,54474.54085848001 2022-10-25,18:45:54.000,298,11060096,-795,0,1666723553,13035.858151460001,177.35815467000066,54474.596755440005 2022-10-25,18:45:55.000,298,11060088,-795,0,1666723554,13035.831206219991,177.39340032000473,54474.56181984 2022-10-25,18:45:56.000,298,11060091,-795,0,1666723555,13035.790788359991,177.36520380000002,54474.60374256 2022-10-25,18:45:57.000,298,11060082,-795,0,1666723556,13035.73016156999,177.32290902000386,54474.58976832001 2022-10-25,18:45:58.000,298,11060073,-795,0,1666723557,13035.763843119996,177.32995815000322,54474.547845600006 2022-10-25,18:45:59.000,298,11060053,-795,0,1666723558,13035.75710681,177.36520380000002,54474.49194864001 2022-10-25,18:46:00.000,298,11060039,-795,0,1666723559,13035.763843119996,177.33700728000258,54474.645665280004 2022-10-25,18:46:01.000,298,11060025,-795,0,1666723560,13035.790788359991,177.3158598900045,54474.54085848001 2022-10-25,18:46:02.000,298,11060095,-795,0,1666723561,13035.75037049999,177.2876633699998,54474.60374256 2022-10-25,18:46:03.000,298,11060123,-795,0,1666723562,13035.77731574,177.25946685000235,54474.65963952001 2022-10-25,18:46:04.000,298,11060072,-795,0,1666723563,13035.75037049999,177.29471249999915,54474.61072968 2022-10-25,18:46:05.000,298,11060123,-795,0,1666723564,13035.70995263999,177.28061424000043,54474.666626640006 2022-10-25,18:46:06.000,298,11060080,-795,0,1666723565,13035.71668895,177.30881075999787,54474.53387136 2022-10-25,18:46:07.000,298,11060083,-795,0,1666723566,13035.70995263999,177.2665159800017,54474.57579408 2022-10-25,18:46:08.000,298,11060077,-795,0,1666723567,13035.763843119996,177.28061424000043,54474.68060088 2022-10-25,18:46:09.000,298,11060074,-795,0,1666723568,13035.71668895,177.252417720003,54474.6526524 2022-10-25,18:46:10.000,298,11060104,-795,0,1666723569,13035.703216329995,177.252417720003,54474.62470392 2022-10-25,18:46:11.000,298,11060074,-795,0,1666723570,13035.63585323,177.21012293999956,54474.53387136 2022-10-25,18:46:12.000,298,11060074,-795,0,1666723571,13035.59543537,177.2665159800017,54474.50592288 2022-10-25,18:46:13.000,298,11060113,-795,0,1666723572,13035.57522644,177.2665159800017,54474.47098728001 2022-10-25,18:46:14.000,298,11060089,-795,0,1666723573,13035.56849012999,177.25946685000235,54474.54085848001 2022-10-25,18:46:15.000,298,11060094,-795,0,1666723574,13035.52807226999,177.21717206999892,54474.54085848001 2022-10-25,18:46:16.000,298,11060079,-795,0,1666723575,13035.53480858,177.23127032999764,54474.46400016 2022-10-25,18:46:17.000,298,11060137,-795,0,1666723576,13035.541544889995,177.22422119999828,54474.46400016 2022-10-25,18:46:18.000,298,11060056,-795,0,1666723577,13035.54828119999,177.22422119999828,54474.56880696001 2022-10-25,18:46:19.000,298,11060080,-795,0,1666723578,13035.54828119999,177.1889755500015,54474.58976832001 2022-10-25,18:46:20.000,298,11060098,-795,0,1666723579,13035.46744547999,177.19602468000085,54474.50592288 2022-10-25,18:46:21.000,298,11060103,-795,0,1666723580,13035.45397286,177.17487729000277,54474.4430388 2022-10-25,18:46:22.000,298,11059993,-795,0,1666723581,13035.379873449994,177.19602468000085,54474.31727064 2022-10-25,18:46:23.000,298,11060107,-795,0,1666723582,13035.373137139999,177.1537299000047,54474.380154720006 2022-10-25,18:46:24.000,298,11060041,-795,0,1666723583,13035.40681868999,177.1889755500015,54474.498935760006 2022-10-25,18:46:25.000,298,11060101,-795,0,1666723584,13035.413555,177.1889755500015,54474.477974400004 2022-10-25,18:46:26.000,298,11060120,-795,0,1666723585,13035.413555,177.21717206999892,54474.498935760006 2022-10-25,18:46:27.000,298,11060054,-795,0,1666723586,13035.332719279999,177.2030738100002,54474.32425776001 2022-10-25,18:46:28.000,298,11060041,-795,0,1666723587,13035.373137139999,177.23127032999764,54474.4081032 2022-10-25,18:46:29.000,298,11060071,-795,0,1666723588,13035.34619189999,177.21717206999892,54474.36618048 2022-10-25,18:46:30.000,298,11060078,-795,0,1666723589,13035.339455589994,177.19602468000085,54474.40111608001 2022-10-25,18:46:31.000,298,11060052,-795,0,1666723590,13035.272092489999,177.19602468000085,54474.34521912 2022-10-25,18:46:32.000,298,11060074,-795,0,1666723591,13035.245147249989,177.2030738100002,54474.29630928 2022-10-25,18:46:33.000,298,11060103,-795,0,1666723592,13035.265356179989,177.21012293999956,54474.380154720006 2022-10-25,18:46:34.000,298,11060060,-795,0,1666723593,13035.238410939994,177.24536859000364,54474.42207744001 2022-10-25,18:46:35.000,298,11060052,-795,0,1666723594,13035.218202009994,177.23127032999764,54474.40111608001 2022-10-25,18:46:36.000,298,11060071,-795,0,1666723595,13035.110421049998,177.23127032999764,54474.25438656001 2022-10-25,18:46:37.000,298,11060090,-795,0,1666723596,13035.144102599988,177.252417720003,54474.18451536001 2022-10-25,18:46:38.000,298,11060011,-795,0,1666723597,13035.144102599988,177.30881075999787,54474.22643808 2022-10-25,18:46:39.000,298,11060073,-795,0,1666723598,13035.164311529988,177.3017616299985,54474.15656688001 2022-10-25,18:46:40.000,298,11060079,-795,0,1666723599,13035.164311529988,177.32995815000322,54474.142592640004 2022-10-25,18:46:41.000,298,11060063,-795,0,1666723600,13035.110421049998,177.32290902000386,54474.212463840006 2022-10-25,18:46:42.000,298,11060090,-795,0,1666723601,13035.103684739988,177.30881075999787,54474.17752824 2022-10-25,18:46:43.000,298,11060041,-795,0,1666723602,13035.117157359993,177.34405641000194,54474.261373680005 2022-10-25,18:46:44.000,298,11060058,-795,0,1666723603,13035.076739499993,177.32995815000322,54474.261373680005 2022-10-25,18:46:45.000,298,11060070,-795,0,1666723604,13035.070003189998,177.36520380000002,54474.21945096 2022-10-25,18:46:46.000,298,11060086,-795,0,1666723605,13035.002640090002,177.4004494500041,54474.17054112 2022-10-25,18:46:47.000,298,11060072,-795,0,1666723606,13034.881386510002,177.43569510000088,54474.10765704 2022-10-25,18:46:48.000,298,11060051,-795,0,1666723607,13035.002640090002,177.47798988000432,54474.22643808 2022-10-25,18:46:49.000,298,11060043,-795,0,1666723608,13035.036321639993,177.46389161999832,54474.27534792 2022-10-25,18:46:50.000,298,11060096,-795,0,1666723609,13034.982431160002,177.52028466000047,54474.32425776001 2022-10-25,18:46:51.000,298,11060072,-795,0,1666723610,13034.955485919992,177.5343829199992,54474.212463840006 2022-10-25,18:46:52.000,298,11060026,-795,0,1666723611,13034.935276989992,177.55553031000454,54474.28233504001 2022-10-25,18:46:53.000,298,11060063,-795,0,1666723612,13034.955485919992,177.56962857000326,54474.2683608 2022-10-25,18:46:54.000,298,11060031,-795,0,1666723613,13034.921804370002,177.57667770000262,54474.21945096 2022-10-25,18:46:55.000,298,11060073,-795,0,1666723614,13034.867913889997,177.56962857000326,54474.1286184 2022-10-25,18:46:56.000,298,11060091,-795,0,1666723615,13034.928540679997,177.61192334999942,54474.22643808 2022-10-25,18:46:57.000,298,11060051,-795,0,1666723616,13034.968958539997,177.64011987000413,54474.359193360004 2022-10-25,18:46:58.000,298,11060118,-795,0,1666723617,13034.962222230002,177.6471690000035,54474.41509032 2022-10-25,18:46:59.000,298,11060013,-795,0,1666723618,13034.948749609997,177.71061116999772,54474.31727064 2022-10-25,18:47:00.000,298,11060055,-795,0,1666723619,13034.874650199992,177.7247094300037,54474.380154720006 2022-10-25,18:47:01.000,298,11060119,-795,0,1666723620,13034.888122819997,177.73175856000307,54474.17752824 2022-10-25,18:47:02.000,298,11060053,-795,0,1666723621,13034.874650199992,177.7458568200018,54474.28932216 2022-10-25,18:47:03.000,298,11060084,-795,0,1666723622,13034.867913889997,177.7458568200018,54474.24041232 2022-10-25,18:47:04.000,298,11060059,-795,0,1666723623,13034.820759720002,177.79520073000458,54474.28233504001 2022-10-25,18:47:05.000,298,11060077,-795,0,1666723624,13034.854441269992,177.80224986000394,54474.25438656001 2022-10-25,18:47:06.000,298,11060102,-795,0,1666723625,13034.827496029997,177.8445446400001,54474.212463840006 2022-10-25,18:47:07.000,298,11060097,-795,0,1666723626,13034.881386510002,177.85159376999945,54474.27534792 2022-10-25,18:47:08.000,298,11060099,-795,0,1666723627,13034.807287099997,177.8586428999988,54474.30329640001 2022-10-25,18:47:09.000,298,11060085,-795,0,1666723628,13034.847704959997,177.8727411600048,54474.30329640001 2022-10-25,18:47:10.000,298,11060099,-795,0,1666723629,13034.854441269992,177.8586428999988,54474.28932216 2022-10-25,18:47:11.000,298,11060101,-795,0,1666723630,13034.800550790002,177.85159376999945,54474.191502480004 2022-10-25,18:47:12.000,298,11060075,-795,0,1666723631,13034.820759720002,177.8445446400001,54474.17752824 2022-10-25,18:47:13.000,298,11060082,-795,0,1666723632,13034.827496029997,177.85159376999945,54474.35220624001 2022-10-25,18:47:14.000,298,11060051,-795,0,1666723633,13034.820759720002,177.8727411600048,54474.28932216 2022-10-25,18:47:15.000,298,11060065,-795,0,1666723634,13034.827496029997,177.8727411600048,54474.28233504001 2022-10-25,18:47:16.000,298,11060065,-795,0,1666723635,13034.760132930001,177.83749551000074,54474.142592640004 2022-10-25,18:47:17.000,298,11060043,-795,0,1666723636,13034.787078169997,177.86569202999817,54474.0587472 2022-10-25,18:47:18.000,298,11060097,-795,0,1666723637,13034.854441269992,177.8092989900033,54474.15656688001 2022-10-25,18:47:19.000,298,11060030,-795,0,1666723638,13034.921804370002,177.8586428999988,54474.05176008 2022-10-25,18:47:20.000,298,11060074,-795,0,1666723639,13034.989167469997,177.89388855000288,54474.05176008 2022-10-25,18:47:21.000,298,11060062,-795,0,1666723640,13035.002640090002,177.99962550000055,54473.974901760004 2022-10-25,18:47:22.000,298,11060068,-795,0,1666723641,13034.854441269992,178.01372375999927,54474.00983736 2022-10-25,18:47:23.000,298,11060106,-795,0,1666723642,13034.861177580002,178.02077288999863,54474.17752824 2022-10-25,18:47:24.000,298,11060113,-795,0,1666723643,13034.800550790002,177.9432324599984,54474.22643808 2022-10-25,18:47:25.000,298,11060071,-795,0,1666723644,13034.800550790002,177.99962550000055,54474.17752824 2022-10-25,18:47:26.000,298,11060095,-795,0,1666723645,13034.787078169997,177.98552724000183,54474.142592640004 2022-10-25,18:47:27.000,298,11060087,-795,0,1666723646,13034.827496029997,178.01372375999927,54474.191502480004 2022-10-25,18:47:28.000,298,11060073,-795,0,1666723647,13034.854441269992,177.95028158999776,54474.32425776001 2022-10-25,18:47:29.000,298,11060099,-795,0,1666723648,13034.881386510002,177.97847811000247,54474.310283520004 2022-10-25,18:47:30.000,298,11060061,-795,0,1666723649,13034.888122819997,177.9714289800031,54474.37316760001 2022-10-25,18:47:31.000,298,11060046,-795,0,1666723650,13034.861177580002,177.98552724000183,54474.1286184 2022-10-25,18:47:32.000,298,11060065,-795,0,1666723651,13034.867913889997,178.04192028000398,54474.29630928 2022-10-25,18:47:33.000,298,11060101,-795,0,1666723652,13034.894859129992,177.97847811000247,54474.310283520004 2022-10-25,18:47:34.000,298,11060061,-795,0,1666723653,13034.948749609997,177.9714289800031,54474.32425776001 2022-10-25,18:47:35.000,298,11060063,-795,0,1666723654,13034.901595440002,177.9925763700012,54474.24739944 2022-10-25,18:47:36.000,298,11060059,-795,0,1666723655,13034.955485919992,178.02077288999863,54474.310283520004 2022-10-25,18:47:37.000,298,11060081,-795,0,1666723656,13034.982431160002,178.04192028000398,54474.42207744001 2022-10-25,18:47:38.000,298,11060077,-795,0,1666723657,13035.029585329998,178.0066746299999,54474.41509032 2022-10-25,18:47:39.000,298,11060025,-795,0,1666723658,13035.022849020002,177.97847811000247,54474.359193360004 2022-10-25,18:47:40.000,298,11060058,-795,0,1666723659,13035.043057950003,177.9573307200044,54474.36618048 2022-10-25,18:47:41.000,298,11060088,-795,0,1666723660,13034.968958539997,177.96437985000375,54474.24041232 2022-10-25,18:47:42.000,298,11060067,-795,0,1666723661,13034.968958539997,177.96437985000375,54474.24739944 2022-10-25,18:47:43.000,298,11060049,-795,0,1666723662,13034.989167469997,177.96437985000375,54474.22643808 2022-10-25,18:47:44.000,298,11060051,-795,0,1666723663,13035.103684739988,177.9432324599984,54474.36618048 2022-10-25,18:47:45.000,298,11060057,-795,0,1666723664,13035.123893669988,177.9432324599984,54474.359193360004 2022-10-25,18:47:46.000,298,11060108,-795,0,1666723665,13035.130629979998,177.95028158999776,54474.36618048 2022-10-25,18:47:47.000,298,11060075,-795,0,1666723666,13035.096948429993,177.97847811000247,54474.380154720006 2022-10-25,18:47:48.000,298,11060048,-795,0,1666723667,13034.989167469997,177.88683942000353,54474.08669568001 2022-10-25,18:47:49.000,298,11060094,-795,0,1666723668,13035.029585329998,177.89388855000288,54474.24041232 2022-10-25,18:47:50.000,298,11060111,-795,0,1666723669,13035.090212119998,177.93618332999904,54474.37316760001 2022-10-25,18:47:51.000,298,11060065,-795,0,1666723670,13035.090212119998,177.91503594000096,54474.4081032 2022-10-25,18:47:52.000,298,11060038,-795,0,1666723671,13035.083475809988,177.92913419999968,54474.35220624001 2022-10-25,18:47:53.000,298,11060024,-795,0,1666723672,13035.070003189998,177.88683942000353,54474.37316760001 2022-10-25,18:47:54.000,298,11060123,-795,0,1666723673,13035.123893669988,177.91503594000096,54474.40111608001 2022-10-25,18:47:55.000,298,11060026,-795,0,1666723674,13035.117157359993,177.92208507000032,54474.43605168 2022-10-25,18:47:56.000,298,11060054,-795,0,1666723675,13035.076739499993,177.87979029000417,54474.380154720006 2022-10-25,18:47:57.000,298,11060039,-795,0,1666723676,13035.043057950003,177.91503594000096,54474.28233504001 2022-10-25,18:47:58.000,298,11060050,-795,0,1666723677,13035.070003189998,177.8727411600048,54474.30329640001 2022-10-25,18:47:59.000,298,11060094,-795,0,1666723678,13035.029585329998,177.8727411600048,54474.38714184 2022-10-25,18:48:00.000,298,11060031,-795,0,1666723679,13035.022849020002,177.85159376999945,54474.45701304 2022-10-25,18:48:01.000,298,11060085,-795,0,1666723680,13035.029585329998,177.89388855000288,54474.42207744001 2022-10-25,18:48:02.000,298,11060048,-795,0,1666723681,13035.049794259998,177.89388855000288,54474.37316760001 2022-10-25,18:48:03.000,298,11060046,-795,0,1666723682,13035.043057950003,177.9079868100016,54474.49194864001 2022-10-25,18:48:04.000,298,11060090,-795,0,1666723683,13035.036321639993,177.88683942000353,54474.4081032 2022-10-25,18:48:05.000,298,11060077,-795,0,1666723684,13035.029585329998,177.90093768000224,54474.526884240004 2022-10-25,18:48:06.000,298,11060072,-795,0,1666723685,13035.056530569993,177.92208507000032,54474.24739944 2022-10-25,18:48:07.000,298,11060085,-795,0,1666723686,13034.968958539997,177.9079868100016,54474.41509032 2022-10-25,18:48:08.000,298,11060077,-795,0,1666723687,13035.056530569993,177.9079868100016,54474.47098728001 2022-10-25,18:48:09.000,298,11060053,-795,0,1666723688,13035.009376399998,177.88683942000353,54474.61771680001 2022-10-25,18:48:10.000,298,11060034,-795,0,1666723689,13035.043057950003,177.9432324599984,54474.40111608001 2022-10-25,18:48:11.000,298,11060044,-795,0,1666723690,13035.016112709993,177.92208507000032,54474.526884240004 2022-10-25,18:48:12.000,298,11060065,-795,0,1666723691,13034.955485919992,177.90093768000224,54474.4430388 2022-10-25,18:48:13.000,298,11060013,-795,0,1666723692,13034.975694849993,177.87979029000417,54474.47098728001 2022-10-25,18:48:14.000,298,11060098,-795,0,1666723693,13035.016112709993,177.9079868100016,54474.51291 2022-10-25,18:48:15.000,298,11060024,-795,0,1666723694,13035.009376399998,177.89388855000288,54474.56181984 2022-10-25,18:48:16.000,298,11060068,-795,0,1666723695,13035.009376399998,177.9079868100016,54474.50592288 2022-10-25,18:48:17.000,298,11060126,-795,0,1666723696,13035.002640090002,177.90093768000224,54474.498935760006 2022-10-25,18:48:18.000,298,11060070,-795,0,1666723697,13035.036321639993,177.8727411600048,54474.60374256 2022-10-25,18:48:19.000,298,11060049,-795,0,1666723698,13034.995903779993,177.90093768000224,54474.596755440005 2022-10-25,18:48:20.000,298,11060066,-795,0,1666723699,13034.989167469997,177.91503594000096,54474.51291 2022-10-25,18:48:21.000,298,11060088,-795,0,1666723700,13034.982431160002,177.91503594000096,54474.46400016 2022-10-25,18:48:22.000,298,11060086,-795,0,1666723701,13034.968958539997,177.91503594000096,54474.4081032 2022-10-25,18:48:23.000,298,11060118,-795,0,1666723702,13034.989167469997,177.8586428999988,54474.596755440005 2022-10-25,18:48:24.000,298,11060079,-795,0,1666723703,13034.982431160002,177.86569202999817,54474.56181984 2022-10-25,18:48:25.000,298,11060106,-795,0,1666723704,13034.955485919992,177.87979029000417,54474.45002592001 2022-10-25,18:48:26.000,298,11060036,-795,0,1666723705,13034.955485919992,177.8727411600048,54474.4081032 2022-10-25,18:48:27.000,298,11060054,-795,0,1666723706,13034.921804370002,177.86569202999817,54474.380154720006 2022-10-25,18:48:28.000,298,11060066,-795,0,1666723707,13034.928540679997,177.8727411600048,54474.43605168 2022-10-25,18:48:29.000,298,11060081,-795,0,1666723708,13034.935276989992,177.86569202999817,54474.42207744001 2022-10-25,18:48:30.000,298,11060076,-795,0,1666723709,13034.955485919992,177.87979029000417,54474.4430388 2022-10-25,18:48:31.000,298,11060050,-795,0,1666723710,13034.921804370002,177.87979029000417,54474.36618048 2022-10-25,18:48:32.000,298,11060080,-795,0,1666723711,13034.921804370002,177.87979029000417,54474.4430388 2022-10-25,18:48:33.000,298,11060067,-795,0,1666723712,13034.942013300002,177.83749551000074,54474.429064560005 2022-10-25,18:48:34.000,298,11060074,-795,0,1666723713,13034.968958539997,177.83044638000138,54474.41509032 2022-10-25,18:48:35.000,298,11060081,-795,0,1666723714,13034.908331749997,177.78815159999795,54474.37316760001 2022-10-25,18:48:36.000,298,11060078,-795,0,1666723715,13034.834232339992,177.80224986000394,54474.17054112 2022-10-25,18:48:37.000,298,11060060,-795,0,1666723716,13034.874650199992,177.7458568200018,54474.2683608 2022-10-25,18:48:38.000,298,11060026,-795,0,1666723717,13034.861177580002,177.73880769000243,54474.21945096 2022-10-25,18:48:39.000,298,11060074,-795,0,1666723718,13034.780341860001,177.7247094300037,54474.17752824 2022-10-25,18:48:40.000,298,11060065,-795,0,1666723719,13034.686033519996,177.7811024699986,54474.1286184 2022-10-25,18:48:41.000,298,11060088,-795,0,1666723720,13034.564779939996,177.8727411600048,54474.0587472 2022-10-25,18:48:42.000,298,11060110,-795,0,1666723721,13034.605197799996,177.92913419999968,54474.03778584001 2022-10-25,18:48:43.000,298,11060041,-795,0,1666723722,13034.679297210001,177.91503594000096,54474.00983736 2022-10-25,18:48:44.000,298,11060067,-795,0,1666723723,13034.807287099997,177.87979029000417,54473.995863120006 2022-10-25,18:48:45.000,298,11060094,-795,0,1666723724,13034.935276989992,177.90093768000224,54474.17054112 2022-10-25,18:48:46.000,298,11060106,-795,0,1666723725,13034.908331749997,177.92208507000032,54474.24041232 2022-10-25,18:48:47.000,298,11060065,-795,0,1666723726,13034.908331749997,177.9079868100016,54474.4081032 2022-10-25,18:48:48.000,298,11060074,-795,0,1666723727,13034.881386510002,177.9432324599984,54474.37316760001 2022-10-25,18:48:49.000,298,11060059,-795,0,1666723728,13034.807287099997,177.92913419999968,54474.46400016 2022-10-25,18:48:50.000,298,11060093,-795,0,1666723729,13034.840968650002,177.89388855000288,54474.40111608001 2022-10-25,18:48:51.000,298,11060017,-795,0,1666723730,13034.800550790002,177.88683942000353,54474.34521912 2022-10-25,18:48:52.000,298,11060113,-795,0,1666723731,13034.760132930001,177.9079868100016,54474.338232 2022-10-25,18:48:53.000,298,11060017,-795,0,1666723732,13034.733187689992,177.92208507000032,54474.48496152 2022-10-25,18:48:54.000,298,11060093,-795,0,1666723733,13034.840968650002,177.90093768000224,54474.526884240004 2022-10-25,18:48:55.000,298,11060091,-795,0,1666723734,13034.766869239997,177.90093768000224,54474.49194864001 2022-10-25,18:48:56.000,298,11060060,-795,0,1666723735,13034.780341860001,177.92208507000032,54474.41509032 2022-10-25,18:48:57.000,298,11060051,-795,0,1666723736,13034.753396619992,177.91503594000096,54474.429064560005 2022-10-25,18:48:58.000,298,11060106,-795,0,1666723737,13034.780341860001,177.91503594000096,54474.49194864001 2022-10-25,18:48:59.000,298,11060017,-715,0,1666723738,13034.766869239997,177.89388855000288,54474.50592288 2022-10-25,18:49:00.000,298,11060076,-795,0,1666723739,13034.780341860001,177.83749551000074,54474.498935760006 2022-10-25,18:49:01.000,298,11060030,-795,0,1666723740,13034.672560899991,177.8586428999988,54474.338232 2022-10-25,18:49:02.000,298,11060098,-795,0,1666723741,13034.753396619992,177.8727411600048,54474.42207744001 2022-10-25,18:49:03.000,298,11060059,-795,0,1666723742,13034.766869239997,177.83044638000138,54474.51291 2022-10-25,18:49:04.000,298,11060092,-795,0,1666723743,13034.773605549992,177.82339725000202,54474.50592288 2022-10-25,18:49:05.000,298,11060095,-795,0,1666723744,13034.699506140001,177.8445446400001,54474.477974400004 2022-10-25,18:49:06.000,298,11060068,-795,0,1666723745,13034.706242449996,177.83749551000074,54474.34521912 2022-10-25,18:49:07.000,298,11060030,-795,0,1666723746,13034.712978759992,177.81634812000266,54474.40111608001 2022-10-25,18:49:08.000,298,11060107,-795,0,1666723747,13034.706242449996,177.78815159999795,54474.380154720006 2022-10-25,18:49:09.000,298,11060081,-795,0,1666723748,13034.712978759992,177.76700420999987,54474.36618048 2022-10-25,18:49:10.000,298,11060038,-795,0,1666723749,13034.706242449996,177.75290595000115,54474.45701304 2022-10-25,18:49:11.000,298,11060046,-795,0,1666723750,13034.659088280001,177.7811024699986,54474.261373680005 2022-10-25,18:49:12.000,298,11060099,-795,0,1666723751,13034.706242449996,177.71766030000435,54474.42207744001 2022-10-25,18:49:13.000,298,11060054,-795,0,1666723752,13034.753396619992,177.7247094300037,54474.4081032 2022-10-25,18:49:14.000,298,11060066,-795,0,1666723753,13034.686033519996,177.70356203999836,54474.4081032 2022-10-25,18:49:15.000,298,11060087,-795,0,1666723754,13034.672560899991,177.67536552000092,54474.38714184 2022-10-25,18:49:16.000,298,11060080,-795,0,1666723755,13034.699506140001,177.7247094300037,54474.20547672001 2022-10-25,18:49:17.000,298,11060033,-795,0,1666723756,13034.706242449996,177.71061116999772,54474.30329640001 2022-10-25,18:49:18.000,298,11060079,-795,0,1666723757,13034.739924000001,177.67536552000092,54474.34521912 2022-10-25,18:49:19.000,298,11060041,-795,0,1666723758,13034.733187689992,177.70356203999836,54474.39412896 2022-10-25,18:49:20.000,298,11060034,-795,0,1666723759,13034.780341860001,177.68241465000028,54474.38714184 2022-10-25,18:49:21.000,298,11060107,-795,0,1666723760,13034.746660309997,177.6471690000035,54474.359193360004 2022-10-25,18:49:22.000,298,11060091,-795,0,1666723761,13034.726451379996,177.63307074000477,54474.27534792 2022-10-25,18:49:23.000,298,11060083,-795,0,1666723762,13034.733187689992,177.61897247999877,54474.41509032 2022-10-25,18:49:24.000,298,11060056,-795,0,1666723763,13034.706242449996,177.61192334999942,54474.34521912 2022-10-25,18:49:25.000,298,11060053,-795,0,1666723764,13034.672560899991,177.5625794400039,54474.359193360004 2022-10-25,18:49:26.000,298,11060054,-795,0,1666723765,13034.686033519996,177.5978250900007,54474.22643808 2022-10-25,18:49:27.000,298,11060110,-795,0,1666723766,13034.652351969991,177.60487422000006,54474.212463840006 2022-10-25,18:49:28.000,298,11060121,-795,0,1666723767,13034.746660309997,177.57667770000262,54474.359193360004 2022-10-25,18:49:29.000,298,11060043,-795,0,1666723768,13034.746660309997,177.5625794400039,54474.31727064 2022-10-25,18:49:30.000,298,11060053,-675,0,1666723769,13034.739924000001,177.58372683000198,54474.20547672001 2022-10-25,18:49:31.000,298,11060034,-795,0,1666723770,13034.699506140001,177.55553031000454,54474.27534792 2022-10-25,18:49:32.000,298,11060041,-795,0,1666723771,13034.760132930001,177.56962857000326,54474.261373680005 2022-10-25,18:49:33.000,298,11060090,-795,0,1666723772,13034.706242449996,177.55553031000454,54474.37316760001 2022-10-25,18:49:34.000,298,11060117,-795,0,1666723773,13034.712978759992,177.52733378999983,54474.28233504001 2022-10-25,18:49:35.000,298,11060112,-795,0,1666723774,13034.699506140001,177.52028466000047,54474.17752824 2022-10-25,18:49:36.000,298,11060101,-795,0,1666723775,13034.753396619992,177.5484811799979,54474.1984896 2022-10-25,18:49:37.000,298,11060062,-795,0,1666723776,13034.780341860001,177.4991372700024,54474.25438656001 2022-10-25,18:49:38.000,298,11060065,-795,0,1666723777,13034.760132930001,177.43569510000088,54474.35220624001 2022-10-25,18:49:39.000,298,11060096,-795,0,1666723778,13034.672560899991,177.42159684000217,54474.23342520001 2022-10-25,18:49:40.000,298,11060097,-795,0,1666723779,13034.591725179991,177.44274423000024,54474.20547672001 2022-10-25,18:49:41.000,298,11060083,-795,0,1666723780,13034.49741684,177.52028466000047,54474.11464416001 2022-10-25,18:49:42.000,298,11060088,-795,0,1666723781,13034.55804363,177.52733378999983,54474.1984896 2022-10-25,18:49:43.000,298,11060049,-795,0,1666723782,13034.55804363,177.52028466000047,54474.23342520001 2022-10-25,18:49:44.000,298,11060078,-795,0,1666723783,13034.652351969991,177.52028466000047,54474.40111608001 2022-10-25,18:49:45.000,298,11060096,-795,0,1666723784,13034.55804363,177.48503901000367,54474.43605168 2022-10-25,18:49:46.000,298,11060094,-795,0,1666723785,13034.61867042,177.47094074999768,54474.42207744001 2022-10-25,18:49:47.000,298,11060066,-795,0,1666723786,13034.5378347,177.47798988000432,54474.28932216 2022-10-25,18:49:48.000,298,11060067,-795,0,1666723787,13034.55804363,177.48503901000367,54474.25438656001 2022-10-25,18:49:49.000,298,11060119,-795,0,1666723788,13034.53109838999,177.45684248999896,54474.310283520004 2022-10-25,18:49:50.000,298,11060031,-795,0,1666723789,13034.45026266999,177.47094074999768,54474.07272144 2022-10-25,18:49:51.000,298,11060088,-795,0,1666723790,13034.423317429995,177.47094074999768,54473.995863120006 2022-10-25,18:49:52.000,298,11060067,-795,0,1666723791,13034.51762577,177.44274423000024,54474.28233504001 2022-10-25,18:49:53.000,298,11060096,-795,0,1666723792,13034.5378347,177.43569510000088,54474.31727064 2022-10-25,18:49:54.000,298,11060121,-795,0,1666723793,13034.51088945999,177.42864597000153,54474.25438656001 2022-10-25,18:49:55.000,298,11059991,-795,0,1666723794,13034.45699898,177.4145477100028,54474.1984896 2022-10-25,18:49:56.000,298,11060051,-795,0,1666723795,13034.443526359995,177.42159684000217,54474.25438656001 2022-10-25,18:49:57.000,298,11060104,-795,0,1666723796,13034.483944219995,177.42864597000153,54474.261373680005 2022-10-25,18:49:58.000,298,11060094,-795,0,1666723797,13034.39637219,177.42864597000153,54474.18451536001 2022-10-25,18:49:59.000,298,11060094,-795,0,1666723798,13034.403108499995,177.40749858000345,54474.21945096 2022-10-25,18:50:00.000,298,11060125,-795,0,1666723799,13034.43679005,177.42159684000217,54474.27534792 2022-10-25,18:50:01.000,298,11060087,-795,0,1666723800,13034.423317429995,177.37225292999938,54474.24739944 2022-10-25,18:50:02.000,298,11060109,-795,0,1666723801,13034.38963587999,177.4004494500041,54474.22643808 2022-10-25,18:50:03.000,298,11060082,-795,0,1666723802,13034.362690639995,177.3863511899981,54474.24739944 2022-10-25,18:50:04.000,298,11060048,-795,0,1666723803,13034.38963587999,177.37930205999874,54474.21945096 2022-10-25,18:50:05.000,298,11060115,-795,0,1666723804,13034.322272779995,177.32290902000386,54474.20547672001 2022-10-25,18:50:06.000,298,11060118,-795,0,1666723805,13034.302063849995,177.3511055400013,54474.1286184 2022-10-25,18:50:07.000,298,11060092,-795,0,1666723806,13034.35595433,177.32995815000322,54474.17054112 2022-10-25,18:50:08.000,298,11060117,-795,0,1666723807,13034.362690639995,177.37225292999938,54474.338232 2022-10-25,18:50:09.000,298,11060107,-795,0,1666723808,13034.45026266999,177.32290902000386,54474.36618048 2022-10-25,18:50:10.000,298,11060086,-795,0,1666723809,13034.41658112,177.28061424000043,54474.27534792 2022-10-25,18:50:11.000,298,11060087,-795,0,1666723810,13034.39637219,177.2665159800017,54474.163554000006 2022-10-25,18:50:12.000,298,11060101,-795,0,1666723811,13034.39637219,177.3017616299985,54474.24041232 2022-10-25,18:50:13.000,298,11060082,-795,0,1666723812,13034.40984480999,177.29471249999915,54474.261373680005 2022-10-25,18:50:14.000,298,11060070,-795,0,1666723813,13034.36942694999,177.32995815000322,54474.13560552001 2022-10-25,18:50:15.000,298,11060071,-795,0,1666723814,13034.3357454,177.30881075999787,54474.12163128 2022-10-25,18:50:16.000,298,11060147,-795,0,1666723815,13034.41658112,177.32995815000322,54474.23342520001 2022-10-25,18:50:17.000,298,11060121,-795,0,1666723816,13034.34921801999,177.32995815000322,54474.32425776001 2022-10-25,18:50:18.000,298,11060031,-795,0,1666723817,13034.463735289995,177.3863511899981,54474.2683608 2022-10-25,18:50:19.000,298,11060083,-795,0,1666723818,13034.34921801999,177.37225292999938,54474.310283520004 2022-10-25,18:50:20.000,298,11060119,-795,0,1666723819,13034.362690639995,177.37930205999874,54474.21945096 2022-10-25,18:50:21.000,298,11060080,-795,0,1666723820,13034.302063849995,177.37225292999938,54474.24739944 2022-10-25,18:50:22.000,298,11060070,-795,0,1666723821,13034.30880015999,177.4145477100028,54474.1984896 2022-10-25,18:50:23.000,298,11060094,-795,0,1666723822,13034.241437059994,177.40749858000345,54474.12163128 2022-10-25,18:50:24.000,298,11060085,-795,0,1666723823,13034.3357454,177.49208814000303,54474.30329640001 2022-10-25,18:50:25.000,298,11060060,-795,0,1666723824,13034.302063849995,177.46389161999832,54474.35220624001 2022-10-25,18:50:26.000,298,11060079,-795,0,1666723825,13034.24817336999,177.49208814000303,54474.310283520004 2022-10-25,18:50:27.000,298,11060110,-795,0,1666723826,13034.23470075,177.47798988000432,54474.1984896 2022-10-25,18:50:28.000,298,11060084,-795,0,1666723827,13034.241437059994,177.54143204999855,54474.25438656001 2022-10-25,18:50:29.000,298,11060095,-795,0,1666723828,13034.19428289,177.54143204999855,54474.17752824 2022-10-25,18:50:30.000,298,11060101,-795,0,1666723829,13034.133656099999,177.52733378999983,54474.17054112 2022-10-25,18:50:31.000,298,11060028,-795,0,1666723830,13034.174073959999,177.5978250900007,54474.18451536001 2022-10-25,18:50:32.000,298,11060089,-795,0,1666723831,13034.153865029999,177.61192334999942,54474.163554000006 2022-10-25,18:50:33.000,298,11060084,-795,0,1666723832,13034.113447169999,177.62602160999813,54474.093682800005 2022-10-25,18:50:34.000,298,11060113,-795,0,1666723833,13034.153865029999,177.62602160999813,54474.191502480004 2022-10-25,18:50:35.000,298,11060098,-795,0,1666723834,13034.174073959999,177.61192334999942,54474.1286184 2022-10-25,18:50:36.000,298,11060113,-795,0,1666723835,13034.201019199994,177.63307074000477,54474.17054112 2022-10-25,18:50:37.000,298,11060071,-795,0,1666723836,13034.18754657999,177.61192334999942,54474.11464416001 2022-10-25,18:50:38.000,298,11060106,-795,0,1666723837,13034.23470075,177.64011987000413,54474.10765704 2022-10-25,18:50:39.000,298,11060139,-795,0,1666723838,13034.261645989995,177.6471690000035,54474.212463840006 2022-10-25,18:50:40.000,298,11060019,-795,0,1666723839,13034.26838229999,177.67536552000092,54474.14957976 2022-10-25,18:50:41.000,298,11060054,-795,0,1666723840,13034.241437059994,177.65421813000285,54474.10765704 2022-10-25,18:50:42.000,298,11060108,-795,0,1666723841,13034.27511861,177.65421813000285,54474.1984896 2022-10-25,18:50:43.000,298,11060106,-795,0,1666723842,13034.342481709995,177.60487422000006,54474.18451536001 2022-10-25,18:50:44.000,298,11060080,-795,0,1666723843,13034.27511861,177.63307074000477,54474.14957976 2022-10-25,18:50:45.000,298,11060086,-795,0,1666723844,13034.30880015999,177.60487422000006,54474.06573432001 2022-10-25,18:50:46.000,298,11060102,-795,0,1666723845,13034.322272779995,177.64011987000413,54474.10765704 2022-10-25,18:50:47.000,298,11060069,-795,0,1666723846,13034.35595433,177.61897247999877,54474.191502480004 2022-10-25,18:50:48.000,298,11060045,-795,0,1666723847,13034.382899569995,177.59077596000134,54474.212463840006 2022-10-25,18:50:49.000,298,11060039,-795,0,1666723848,13034.43005373999,177.56962857000326,54474.25438656001 2022-10-25,18:50:50.000,298,11060050,-795,0,1666723849,13034.40984480999,177.5978250900007,54474.212463840006 2022-10-25,18:50:51.000,298,11060093,-795,0,1666723850,13034.362690639995,177.5343829199992,54473.93996616 2022-10-25,18:50:52.000,298,11060067,-795,0,1666723851,13034.3357454,177.49208814000303,54473.90503056 2022-10-25,18:50:53.000,298,11060081,-795,0,1666723852,13034.45699898,177.48503901000367,54474.23342520001 2022-10-25,18:50:54.000,298,11060056,-795,0,1666723853,13034.443526359995,177.48503901000367,54474.23342520001 2022-10-25,18:50:55.000,298,11060093,-795,0,1666723854,13034.382899569995,177.49208814000303,54474.08669568001 2022-10-25,18:50:56.000,298,11060039,-795,0,1666723855,13034.39637219,177.46389161999832,54474.14957976 2022-10-25,18:50:57.000,298,11060105,-795,0,1666723856,13034.483944219995,177.43569510000088,54474.31727064 2022-10-25,18:50:58.000,298,11060066,-795,0,1666723857,13034.463735289995,177.42864597000153,54474.36618048 2022-10-25,18:50:59.000,298,11060055,-795,0,1666723858,13034.463735289995,177.4145477100028,54474.24739944 2022-10-25,18:51:00.000,298,11060106,-795,0,1666723859,13034.463735289995,177.42159684000217,54474.331244880006 2022-10-25,18:51:01.000,298,11060088,-795,0,1666723860,13034.51088945999,177.4004494500041,54474.23342520001 2022-10-25,18:51:02.000,298,11060078,-795,0,1666723861,13034.47720791,177.34405641000194,54474.21945096 2022-10-25,18:51:03.000,298,11060061,-795,0,1666723862,13034.47720791,177.39340032000473,54474.29630928 2022-10-25,18:51:04.000,298,11060073,-795,0,1666723863,13034.504153149996,177.37225292999938,54474.42207744001 2022-10-25,18:51:05.000,298,11060085,-795,0,1666723864,13034.5378347,177.3158598900045,54474.35220624001 2022-10-25,18:51:06.000,298,11060064,-795,0,1666723865,13034.504153149996,177.36520380000002,54474.34521912 2022-10-25,18:51:07.000,298,11060137,-795,0,1666723866,13034.53109838999,177.3863511899981,54474.28932216 2022-10-25,18:51:08.000,298,11060094,-795,0,1666723867,13034.49068052999,177.36520380000002,54474.31727064 2022-10-25,18:51:09.000,298,11060072,-795,0,1666723868,13034.5378347,177.37225292999938,54474.28233504001 2022-10-25,18:51:10.000,298,11060064,-795,0,1666723869,13034.483944219995,177.37225292999938,54474.22643808 2022-10-25,18:51:11.000,298,11060044,-795,0,1666723870,13034.43005373999,177.37930205999874,54474.142592640004 2022-10-25,18:51:12.000,298,11060081,-795,0,1666723871,13034.463735289995,177.33700728000258,54474.24739944 2022-10-25,18:51:13.000,298,11060067,-795,0,1666723872,13034.5378347,177.33700728000258,54474.24739944 2022-10-25,18:51:14.000,298,11060079,-795,0,1666723873,13034.483944219995,177.39340032000473,54474.21945096 2022-10-25,18:51:15.000,298,11060057,-795,0,1666723874,13034.483944219995,177.37930205999874,54474.21945096 2022-10-25,18:51:16.000,298,11060099,-795,0,1666723875,13034.443526359995,177.36520380000002,54474.08669568001 2022-10-25,18:51:17.000,298,11060036,-795,0,1666723876,13034.463735289995,177.37930205999874,54474.0587472 2022-10-25,18:51:18.000,298,11060092,-795,0,1666723877,13034.504153149996,177.4497933599996,54474.14957976 2022-10-25,18:51:19.000,298,11060066,-795,0,1666723878,13034.51762577,177.45684248999896,54474.17752824 2022-10-25,18:51:20.000,298,11060021,-795,0,1666723879,13034.51762577,177.43569510000088,54474.10066992 2022-10-25,18:51:21.000,298,11060063,-795,0,1666723880,13034.524362079996,177.4497933599996,54474.13560552001 2022-10-25,18:51:22.000,298,11060065,-795,0,1666723881,13034.51088945999,177.4497933599996,54474.17752824 2022-10-25,18:51:23.000,298,11060098,-795,0,1666723882,13034.59846149,177.43569510000088,54474.17054112 2022-10-25,18:51:24.000,298,11060086,-795,0,1666723883,13034.584988869996,177.48503901000367,54474.20547672001 2022-10-25,18:51:25.000,298,11060120,-795,0,1666723884,13034.632143039991,177.47798988000432,54474.18451536001 2022-10-25,18:51:26.000,298,11060056,-795,0,1666723885,13034.61867042,177.44274423000024,54474.06573432001 2022-10-25,18:51:27.000,298,11060041,-675,0,1666723886,13034.584988869996,177.48503901000367,54474.10765704 2022-10-25,18:51:28.000,298,11060106,-795,0,1666723887,13034.61867042,177.43569510000088,54474.13560552001 2022-10-25,18:51:29.000,298,11060109,-795,0,1666723888,13034.712978759992,177.4145477100028,54474.27534792 2022-10-25,18:51:30.000,298,11060142,-795,0,1666723889,13034.746660309997,177.4004494500041,54474.30329640001 2022-10-25,18:51:31.000,298,11060093,-795,0,1666723890,13034.746660309997,177.35815467000066,54474.331244880006 2022-10-25,18:51:32.000,298,11060076,-795,0,1666723891,13034.712978759992,177.36520380000002,54474.22643808 2022-10-25,18:51:33.000,298,11060067,-795,0,1666723892,13034.726451379996,177.2876633699998,54474.28932216 2022-10-25,18:51:34.000,298,11060124,-795,0,1666723893,13034.793814479992,177.3017616299985,54474.331244880006 2022-10-25,18:51:35.000,298,11060092,-795,0,1666723894,13034.814023409992,177.24536859000364,54474.28233504001 2022-10-25,18:51:36.000,298,11060102,-795,0,1666723895,13034.766869239997,177.24536859000364,54474.13560552001 2022-10-25,18:51:37.000,298,11060050,-795,0,1666723896,13034.814023409992,177.1678281600034,54474.20547672001 2022-10-25,18:51:38.000,298,11060085,-795,0,1666723897,13034.840968650002,177.17487729000277,54474.28233504001 2022-10-25,18:51:39.000,298,11060098,-795,0,1666723898,13034.814023409992,177.11143512000126,54474.25438656001 2022-10-25,18:51:40.000,298,11060077,-795,0,1666723899,13034.807287099997,177.11143512000126,54474.21945096 2022-10-25,18:51:41.000,298,11060081,-795,0,1666723900,13034.820759720002,177.0409438200004,54474.191502480004 2022-10-25,18:51:42.000,298,11060125,-795,0,1666723901,13034.780341860001,177.0409438200004,54474.142592640004 2022-10-25,18:51:43.000,298,11060051,-795,0,1666723902,13034.881386510002,177.0056981700036,54474.18451536001 2022-10-25,18:51:44.000,298,11060068,-795,0,1666723903,13034.854441269992,177.01979643000232,54474.20547672001 2022-10-25,18:51:45.000,298,11060077,-795,0,1666723904,13034.847704959997,176.9563542600008,54474.1286184 2022-10-25,18:51:46.000,298,11060066,-795,0,1666723905,13034.867913889997,177.02684556000168,54474.023811600004 2022-10-25,18:51:47.000,298,11060056,-795,0,1666723906,13034.888122819997,176.97045251999953,54474.10765704 2022-10-25,18:51:48.000,298,11060065,-795,0,1666723907,13034.800550790002,176.93520687000273,54474.044772960006 2022-10-25,18:51:49.000,298,11060077,-795,0,1666723908,13034.854441269992,176.94930513000145,54474.10765704 2022-10-25,18:51:50.000,298,11060049,-795,0,1666723909,13034.820759720002,176.87881383000058,54474.10765704 2022-10-25,18:51:51.000,298,11060131,-795,0,1666723910,13034.773605549992,176.89996121999866,54474.03778584001 2022-10-25,18:51:52.000,298,11060070,-795,0,1666723911,13034.793814479992,176.8929120899993,54473.93996616 2022-10-25,18:51:53.000,298,11060119,-635,0,1666723912,13034.746660309997,176.87881383000058,54474.03079872 2022-10-25,18:51:54.000,298,11060122,-795,0,1666723913,13034.901595440002,176.87176470000122,54474.212463840006 2022-10-25,18:51:55.000,298,11060112,-795,0,1666723914,13034.901595440002,176.84356818000379,54474.17054112 2022-10-25,18:51:56.000,298,11060092,-795,0,1666723915,13034.915068059992,176.91405948000465,54474.142592640004 2022-10-25,18:51:57.000,298,11060011,-795,0,1666723916,13034.901595440002,176.91405948000465,54474.023811600004 2022-10-25,18:51:58.000,298,11060046,-795,0,1666723917,13034.908331749997,176.91405948000465,54474.08669568001 2022-10-25,18:51:59.000,298,11060066,-795,0,1666723918,13034.928540679997,176.96340339000017,54474.0587472 2022-10-25,18:52:00.000,298,11060057,-795,0,1666723919,13035.029585329998,176.98455077999824,54474.17054112 2022-10-25,18:52:01.000,298,11060109,-795,0,1666723920,13034.948749609997,176.99864904000424,54474.13560552001 2022-10-25,18:52:02.000,298,11060069,-795,0,1666723921,13034.962222230002,176.99159991000488,54474.044772960006 2022-10-25,18:52:03.000,298,11060070,-795,0,1666723922,13035.036321639993,176.99864904000424,54474.14957976 2022-10-25,18:52:04.000,298,11060085,-795,0,1666723923,13034.989167469997,177.01274730000296,54474.07970856 2022-10-25,18:52:05.000,298,11060149,-795,0,1666723924,13035.036321639993,177.03389469000103,54474.08669568001 2022-10-25,18:52:06.000,298,11060036,-795,0,1666723925,13035.036321639993,177.03389469000103,54474.03778584001 2022-10-25,18:52:07.000,298,11060076,-795,0,1666723926,13035.043057950003,177.02684556000168,54474.03079872 2022-10-25,18:52:08.000,298,11060058,-795,0,1666723927,13035.110421049998,177.02684556000168,54474.20547672001 2022-10-25,18:52:09.000,298,11060082,-795,0,1666723928,13035.157575219993,177.01274730000296,54474.1984896 2022-10-25,18:52:10.000,298,11060079,-795,0,1666723929,13035.110421049998,177.01274730000296,54474.191502480004 2022-10-25,18:52:11.000,298,11059979,-795,0,1666723930,13035.076739499993,177.0056981700036,54474.05176008 2022-10-25,18:52:12.000,298,11060052,-795,0,1666723931,13035.083475809988,176.98455077999824,54474.1286184 2022-10-25,18:52:13.000,298,11060038,-795,0,1666723932,13035.137366289993,177.0056981700036,54474.191502480004 2022-10-25,18:52:14.000,298,11060072,-795,0,1666723933,13035.076739499993,177.01274730000296,54474.12163128 2022-10-25,18:52:15.000,298,11060108,-795,0,1666723934,13035.029585329998,176.99864904000424,54474.044772960006 2022-10-25,18:52:16.000,298,11060084,-795,0,1666723935,13035.076739499993,176.99864904000424,54474.10765704 2022-10-25,18:52:17.000,298,11060103,-795,0,1666723936,13035.096948429993,176.96340339000017,54474.17752824 2022-10-25,18:52:18.000,298,11060084,-795,0,1666723937,13035.063266880003,176.99159991000488,54474.142592640004 2022-10-25,18:52:19.000,298,11060042,-675,0,1666723938,13035.076739499993,176.9422560000021,54474.142592640004 2022-10-25,18:52:20.000,298,11060084,-795,0,1666723939,13035.029585329998,176.96340339000017,54474.10765704 2022-10-25,18:52:21.000,298,11060048,-795,0,1666723940,13034.948749609997,176.921108610004,54474.06573432001 2022-10-25,18:52:22.000,298,11060067,-795,0,1666723941,13035.002640090002,176.921108610004,54474.00285024 2022-10-25,18:52:23.000,298,11060078,-795,0,1666723942,13035.009376399998,176.921108610004,54474.08669568001 2022-10-25,18:52:24.000,298,11060072,-795,0,1666723943,13034.995903779993,176.8929120899993,54474.12163128 2022-10-25,18:52:25.000,298,11060127,-795,0,1666723944,13034.989167469997,176.87176470000122,54474.07970856 2022-10-25,18:52:26.000,298,11060053,-795,0,1666723945,13034.955485919992,176.86471557000186,54474.10066992 2022-10-25,18:52:27.000,298,11060013,-795,0,1666723946,13035.002640090002,176.8576664400025,54474.11464416001 2022-10-25,18:52:28.000,298,11060097,-795,0,1666723947,13034.962222230002,176.83651905000443,54474.08669568001 2022-10-25,18:52:29.000,298,11060081,-795,0,1666723948,13034.948749609997,176.794224270001,54474.17752824 2022-10-25,18:52:30.000,298,11060137,-795,0,1666723949,13035.022849020002,176.77307688000292,54474.1286184 2022-10-25,18:52:31.000,298,11060129,-795,0,1666723950,13034.942013300002,176.77307688000292,54474.07272144 2022-10-25,18:52:32.000,298,11060089,-795,0,1666723951,13034.968958539997,176.76602775000356,54473.96092752 2022-10-25,18:52:33.000,298,11060106,-795,0,1666723952,13034.995903779993,176.72373297000013,54474.14957976 2022-10-25,18:52:34.000,298,11060048,-795,0,1666723953,13035.036321639993,176.7096347100014,54474.163554000006 2022-10-25,18:52:35.000,298,11060029,-795,0,1666723954,13035.029585329998,176.70258558000205,54474.13560552001 2022-10-25,18:52:36.000,298,11060122,-795,0,1666723955,13035.002640090002,176.7096347100014,54473.96092752 2022-10-25,18:52:37.000,298,11060048,-795,0,1666723956,13035.022849020002,176.75192949000484,54473.96092752 2022-10-25,18:52:38.000,298,11060072,-795,0,1666723957,13035.083475809988,176.68848732000333,54474.044772960006 2022-10-25,18:52:39.000,298,11060099,-795,0,1666723958,13035.076739499993,176.68848732000333,54474.05176008 2022-10-25,18:52:40.000,298,11059997,-795,0,1666723959,13035.103684739988,176.66029079999862,54474.10765704 2022-10-25,18:52:41.000,298,11060053,-795,0,1666723960,13035.070003189998,176.66029079999862,54474.00983736 2022-10-25,18:52:42.000,298,11060054,-795,0,1666723961,13035.083475809988,176.60389776000375,54473.9539404 2022-10-25,18:52:43.000,298,11060024,-795,0,1666723962,13035.110421049998,176.65324166999926,54474.03778584001 2022-10-25,18:52:44.000,298,11060154,-795,0,1666723963,13035.123893669988,176.60389776000375,54473.96092752 2022-10-25,18:52:45.000,298,11060051,-795,0,1666723964,13035.130629979998,176.5968486300044,54474.044772960006 2022-10-25,18:52:46.000,298,11060109,-795,0,1666723965,13035.110421049998,176.5968486300044,54473.87009496001 2022-10-25,18:52:47.000,298,11060086,-795,0,1666723966,13035.056530569993,176.56865210999968,54473.93996616 2022-10-25,18:52:48.000,298,11060113,-795,0,1666723967,13035.130629979998,176.53340646000288,54474.03079872 2022-10-25,18:52:49.000,298,11060091,-795,0,1666723968,13035.117157359993,176.56160298000032,54473.98188888 2022-10-25,18:52:50.000,298,11060088,-795,0,1666723969,13035.110421049998,176.54045559000224,54474.01682448001 2022-10-25,18:52:51.000,298,11060024,-795,0,1666723970,13035.022849020002,176.55455385000096,54473.974901760004 2022-10-25,18:52:52.000,298,11060077,-795,0,1666723971,13035.103684739988,176.5475047200016,54473.98188888 2022-10-25,18:52:53.000,298,11060061,-795,0,1666723972,13035.043057950003,176.51930820000416,54474.044772960006 2022-10-25,18:52:54.000,298,11060076,-795,0,1666723973,13034.982431160002,176.52635733000352,54473.90503056 2022-10-25,18:52:55.000,298,11060055,-795,0,1666723974,13035.049794259998,176.46996429000137,54473.925991920005 2022-10-25,18:52:56.000,298,11060062,-795,0,1666723975,13035.056530569993,176.4488169000033,54473.974901760004 2022-10-25,18:52:57.000,298,11060080,-795,0,1666723976,13035.096948429993,176.47701342000073,54474.03079872 2022-10-25,18:52:58.000,298,11060109,-795,0,1666723977,13035.056530569993,176.43471864000458,54474.093682800005 2022-10-25,18:52:59.000,298,11060036,-795,0,1666723978,13034.995903779993,176.42766950999794,54474.023811600004 2022-10-25,18:53:00.000,298,11060035,-795,0,1666723979,13035.029585329998,176.42062037999858,54474.00983736 2022-10-25,18:53:01.000,298,11060066,-795,0,1666723980,13035.016112709993,176.43471864000458,54474.05176008 2022-10-25,18:53:02.000,298,11060063,-795,0,1666723981,13035.009376399998,176.37832560000243,54473.925991920005 2022-10-25,18:53:03.000,298,11060069,-795,0,1666723982,13034.955485919992,176.3642273400037,54473.96092752 2022-10-25,18:53:04.000,298,11060097,-795,0,1666723983,13035.009376399998,176.336030819999,54474.044772960006 2022-10-25,18:53:05.000,298,11060100,-795,0,1666723984,13034.975694849993,176.35717821000435,54474.07272144 2022-10-25,18:53:06.000,298,11060075,-795,0,1666723985,13035.009376399998,176.30783430000156,54474.0587472 2022-10-25,18:53:07.000,298,11060018,-795,0,1666723986,13034.942013300002,176.31488343000092,54473.96092752 2022-10-25,18:53:08.000,298,11060028,-795,0,1666723987,13034.942013300002,176.3007851700022,54473.9539404 2022-10-25,18:53:09.000,298,11060087,-795,0,1666723988,13034.935276989992,176.26553951999813,54473.96092752 2022-10-25,18:53:10.000,298,11060110,-795,0,1666723989,13034.968958539997,176.25849038999877,54473.93297904 2022-10-25,18:53:11.000,298,11060081,-795,0,1666723990,13034.901595440002,176.25849038999877,54473.87009496001 2022-10-25,18:53:12.000,298,11060060,-795,0,1666723991,13034.921804370002,176.24439213000005,54473.84214648 2022-10-25,18:53:13.000,298,11059997,-795,0,1666723992,13034.928540679997,176.2514412599994,54473.94695328001 2022-10-25,18:53:14.000,298,11060045,-795,0,1666723993,13034.935276989992,176.23029387000133,54473.91201768 2022-10-25,18:53:15.000,298,11060028,-795,0,1666723994,13034.942013300002,176.2373430000007,54473.93996616 2022-10-25,18:53:16.000,298,11060103,-795,0,1666723995,13034.861177580002,176.20914648000326,54473.76528816 2022-10-25,18:53:17.000,298,11060033,-795,0,1666723996,13034.834232339992,176.19504822000454,54473.70240408001 2022-10-25,18:53:18.000,298,11060085,-795,0,1666723997,13034.854441269992,176.1879990899979,54473.709391200005 2022-10-25,18:53:19.000,298,11060077,-795,0,1666723998,13034.867913889997,176.17390082999918,54473.807210880004 2022-10-25,18:53:20.000,298,11060002,-795,0,1666723999,13034.901595440002,176.15980257000047,54473.814198 2022-10-25,18:53:21.000,298,11060111,-795,0,1666724000,13034.854441269992,176.17390082999918,54473.709391200005 2022-10-25,18:53:22.000,298,11060056,-795,0,1666724001,13034.867913889997,176.1175077900043,54473.758301040005 2022-10-25,18:53:23.000,298,11060028,-795,0,1666724002,13034.908331749997,176.1527534400011,54473.807210880004 2022-10-25,18:53:24.000,298,11060024,-795,0,1666724003,13034.942013300002,176.16685169999982,54473.75131392001 2022-10-25,18:53:25.000,298,11060077,-795,0,1666724004,13034.935276989992,176.1527534400011,54473.80022376001 2022-10-25,18:53:26.000,298,11060088,-795,0,1666724005,13034.881386510002,176.14570431000175,54473.73035256001 2022-10-25,18:53:27.000,298,11060064,-795,0,1666724006,13034.847704959997,176.17390082999918,54473.7443268 2022-10-25,18:53:28.000,298,11060097,-795,0,1666724007,13034.962222230002,176.17390082999918,54473.83515936 2022-10-25,18:53:29.000,298,11060085,-795,0,1666724008,13034.908331749997,176.1386551800024,54473.89804344001 2022-10-25,18:53:30.000,298,11060070,-795,0,1666724009,13034.888122819997,176.18094995999854,54473.84913360001 2022-10-25,18:53:31.000,298,11060054,-795,0,1666724010,13034.793814479992,176.15980257000047,54473.79323664 2022-10-25,18:53:32.000,298,11060051,-795,0,1666724011,13034.834232339992,176.14570431000175,54473.78624952 2022-10-25,18:53:33.000,298,11060063,-795,0,1666724012,13034.854441269992,176.15980257000047,54473.84913360001 2022-10-25,18:53:34.000,298,11060071,-795,0,1666724013,13034.894859129992,176.1175077900043,54473.72336544 2022-10-25,18:53:35.000,298,11060059,-795,0,1666724014,13034.787078169997,176.10340952999832,54473.80022376001 2022-10-25,18:53:36.000,298,11060054,-795,0,1666724015,13034.854441269992,176.14570431000175,54473.71637832 2022-10-25,18:53:37.000,298,11060066,-795,0,1666724016,13034.854441269992,176.13160605000303,54473.9539404 2022-10-25,18:53:38.000,298,11060031,-795,0,1666724017,13034.901595440002,176.16685169999982,54473.877082080005 2022-10-25,18:53:39.000,298,11060068,-795,0,1666724018,13034.901595440002,176.14570431000175,54473.96791464001 2022-10-25,18:53:40.000,298,11060082,-795,0,1666724019,13034.847704959997,176.18094995999854,54473.76528816 2022-10-25,18:53:41.000,298,11060067,-795,0,1666724020,13034.827496029997,176.14570431000175,54473.78624952 2022-10-25,18:53:42.000,298,11060068,-795,0,1666724021,13034.861177580002,176.1527534400011,54473.71637832 2022-10-25,18:53:43.000,298,11060080,-795,0,1666724022,13034.881386510002,176.14570431000175,54473.856120720004 2022-10-25,18:53:44.000,298,11060045,-795,0,1666724023,13034.935276989992,176.13160605000303,54473.98188888 2022-10-25,18:53:45.000,298,11060085,-795,0,1666724024,13034.942013300002,176.15980257000047,54473.91201768 2022-10-25,18:53:46.000,298,11060107,-795,0,1666724025,13034.948749609997,176.1879990899979,54473.87009496001 2022-10-25,18:53:47.000,298,11060065,-795,0,1666724026,13034.935276989992,176.15980257000047,54473.94695328001 2022-10-25,18:53:48.000,298,11060060,-795,0,1666724027,13034.928540679997,176.1527534400011,54473.89105632 2022-10-25,18:53:49.000,298,11060140,-795,0,1666724028,13034.894859129992,176.12455692000367,54473.91201768 2022-10-25,18:53:50.000,298,11060080,-795,0,1666724029,13034.888122819997,176.16685169999982,54473.89105632 2022-10-25,18:53:51.000,298,11060101,-795,0,1666724030,13034.888122819997,176.14570431000175,54473.80022376001 2022-10-25,18:53:52.000,298,11060105,-795,0,1666724031,13034.888122819997,176.13160605000303,54473.87009496001 2022-10-25,18:53:53.000,298,11060062,-795,0,1666724032,13034.861177580002,176.15980257000047,54473.73733968 2022-10-25,18:53:54.000,298,11060095,-795,0,1666724033,13034.915068059992,176.11045865999768,54473.856120720004 2022-10-25,18:53:55.000,298,11060024,-795,0,1666724034,13034.807287099997,176.10340952999832,54473.69541696 2022-10-25,18:53:56.000,298,11059995,-795,0,1666724035,13034.834232339992,176.13160605000303,54473.72336544 2022-10-25,18:53:57.000,298,11060012,-795,0,1666724036,13034.827496029997,176.11045865999768,54473.71637832 2022-10-25,18:53:58.000,298,11060083,-795,0,1666724037,13034.847704959997,176.12455692000367,54473.77926240001 2022-10-25,18:53:59.000,298,11060080,-795,0,1666724038,13034.814023409992,176.11045865999768,54473.73035256001 2022-10-25,18:54:00.000,298,11060065,-795,0,1666724039,13034.840968650002,176.12455692000367,54473.83515936 2022-10-25,18:54:01.000,298,11060058,-795,0,1666724040,13034.820759720002,176.0893112699996,54473.758301040005 2022-10-25,18:54:02.000,298,11060065,-795,0,1666724041,13034.861177580002,176.12455692000367,54473.688429840004 2022-10-25,18:54:03.000,298,11059997,-795,0,1666724042,13034.840968650002,176.1386551800024,54473.709391200005 2022-10-25,18:54:04.000,298,11060058,-795,0,1666724043,13034.847704959997,176.1175077900043,54473.709391200005 2022-10-25,18:54:05.000,298,11060038,-795,0,1666724044,13034.881386510002,176.14570431000175,54473.70240408001 2022-10-25,18:54:06.000,298,11060042,-795,0,1666724045,13034.874650199992,176.15980257000047,54473.688429840004 2022-10-25,18:54:07.000,298,11060112,-795,0,1666724046,13034.894859129992,176.17390082999918,54473.70240408001 2022-10-25,18:54:08.000,298,11060044,-795,0,1666724047,13034.867913889997,176.1879990899979,54473.56266168001 2022-10-25,18:54:09.000,298,11060040,-795,0,1666724048,13034.995903779993,176.1175077900043,54473.7443268 2022-10-25,18:54:10.000,298,11060107,-795,0,1666724049,13035.009376399998,176.17390082999918,54473.7443268 2022-10-25,18:54:11.000,298,11060100,-795,0,1666724050,13034.921804370002,176.15980257000047,54473.6045844 2022-10-25,18:54:12.000,298,11060044,-795,0,1666724051,13034.968958539997,176.1879990899979,54473.6045844 2022-10-25,18:54:13.000,298,11060061,-795,0,1666724052,13035.022849020002,176.19504822000454,54473.63253288001 2022-10-25,18:54:14.000,298,11060053,-795,0,1666724053,13035.070003189998,176.15980257000047,54473.6744556 2022-10-25,18:54:15.000,298,11060098,-795,0,1666724054,13035.063266880003,176.16685169999982,54473.65349424001 2022-10-25,18:54:16.000,298,11060099,-795,0,1666724055,13035.123893669988,176.2020973500039,54473.71637832 2022-10-25,18:54:17.000,298,11060037,-795,0,1666724056,13035.245147249989,176.2373430000007,54473.807210880004 2022-10-25,18:54:18.000,298,11060081,-795,0,1666724057,13035.218202009994,176.2514412599994,54473.73733968 2022-10-25,18:54:19.000,298,11060047,-795,0,1666724058,13035.258619869994,176.2514412599994,54473.807210880004 2022-10-25,18:54:20.000,298,11060087,-795,0,1666724059,13035.272092489999,176.28668691000348,54473.758301040005 2022-10-25,18:54:21.000,298,11060107,-795,0,1666724060,13035.218202009994,176.27963778000412,54473.62554576 2022-10-25,18:54:22.000,298,11060084,-795,0,1666724061,13035.265356179989,176.29373604000284,54473.65349424001 2022-10-25,18:54:23.000,298,11060057,-795,0,1666724062,13035.32598296999,176.31488343000092,54473.709391200005 2022-10-25,18:54:24.000,298,11060100,-795,0,1666724063,13035.312510349999,176.34307994999836,54473.688429840004 2022-10-25,18:54:25.000,298,11060090,-795,0,1666724064,13035.305774039989,176.32898168999964,54473.7443268 2022-10-25,18:54:26.000,298,11060122,-795,0,1666724065,13035.319246659994,176.37832560000243,54473.69541696 2022-10-25,18:54:27.000,298,11060091,-795,0,1666724066,13035.40681868999,176.3853747300018,54473.68144272001 2022-10-25,18:54:28.000,298,11060108,-795,0,1666724067,13035.400082379994,176.41357124999922,54473.70240408001 2022-10-25,18:54:29.000,298,11060082,-795,0,1666724068,13035.400082379994,176.40652211999986,54473.70240408001 2022-10-25,18:54:30.000,298,11060059,-795,0,1666724069,13035.44723654999,176.41357124999922,54473.73035256001 2022-10-25,18:54:31.000,298,11060059,-795,0,1666724070,13035.400082379994,176.44176777000393,54473.61855864 2022-10-25,18:54:32.000,298,11060112,-795,0,1666724071,13035.413555,176.45586603000265,54473.66746848 2022-10-25,18:54:33.000,298,11060113,-795,0,1666724072,13035.51459965,176.42062037999858,54473.76528816 2022-10-25,18:54:34.000,298,11060099,-795,0,1666724073,13035.49439072,176.4488169000033,54473.68144272001 2022-10-25,18:54:35.000,298,11060064,-795,0,1666724074,13035.55501751,176.41357124999922,54473.61855864 2022-10-25,18:54:36.000,298,11060044,-795,0,1666724075,13035.480918099995,176.42062037999858,54473.52772608 2022-10-25,18:54:37.000,298,11060036,-795,0,1666724076,13035.52807226999,176.44176777000393,54473.50676472 2022-10-25,18:54:38.000,298,11060087,-795,0,1666724077,13035.6156443,176.4981608099988,54473.59759728 2022-10-25,18:54:39.000,298,11060131,-795,0,1666724078,13035.6156443,176.4981608099988,54473.6045844 2022-10-25,18:54:40.000,298,11060061,-795,0,1666724079,13035.66953477999,176.51930820000416,54473.6744556 2022-10-25,18:54:41.000,298,11060118,-795,0,1666724080,13035.65606216,176.49111167999945,54473.61855864 2022-10-25,18:54:42.000,298,11060065,-795,0,1666724081,13035.642589539995,176.53340646000288,54473.6045844 2022-10-25,18:54:43.000,298,11060064,-795,0,1666724082,13035.70995263999,176.5122590700048,54473.66746848 2022-10-25,18:54:44.000,298,11060082,-795,0,1666724083,13035.703216329995,176.51930820000416,54473.7443268 2022-10-25,18:54:45.000,298,11060092,-795,0,1666724084,13035.67627109,176.50520993999817,54473.77926240001 2022-10-25,18:54:46.000,298,11060034,-795,0,1666724085,13035.662798469995,176.49111167999945,54473.70240408001 2022-10-25,18:54:47.000,298,11060081,-795,0,1666724086,13035.723425259996,176.4981608099988,54473.57663592 2022-10-25,18:54:48.000,298,11060104,-795,0,1666724087,13035.743634189996,176.49111167999945,54473.84214648 2022-10-25,18:54:49.000,298,11060038,-795,0,1666724088,13035.784052049996,176.50520993999817,54473.77926240001 2022-10-25,18:54:50.000,298,11060086,-795,0,1666724089,13035.75710681,176.45586603000265,54473.814198 2022-10-25,18:54:51.000,298,11060047,-795,0,1666724090,13035.73689788,176.46996429000137,54473.70240408001 2022-10-25,18:54:52.000,298,11060051,-795,0,1666724091,13035.73689788,176.42766950999794,54473.72336544 2022-10-25,18:54:53.000,298,11060071,-795,0,1666724092,13035.790788359991,176.4488169000033,54473.758301040005 2022-10-25,18:54:54.000,298,11060084,-795,0,1666724093,13035.784052049996,176.41357124999922,54473.78624952 2022-10-25,18:54:55.000,298,11060084,-795,0,1666724094,13035.75037049999,176.37832560000243,54473.71637832 2022-10-25,18:54:56.000,298,11060099,-795,0,1666724095,13035.703216329995,176.3994729900005,54473.68144272001 2022-10-25,18:54:57.000,298,11060080,-795,0,1666724096,13035.844678839996,176.37832560000243,54473.828172240006 2022-10-25,18:54:58.000,298,11060085,-795,0,1666724097,13035.864887769996,176.39242386000114,54473.86310784 2022-10-25,18:54:59.000,298,11060030,-795,0,1666724098,13035.824469909996,176.3642273400037,54473.814198 2022-10-25,18:55:00.000,298,11060089,-795,0,1666724099,13035.831206219991,176.31488343000092,54473.84214648 2022-10-25,18:55:01.000,298,11060071,-795,0,1666724100,13035.83794253,176.31488343000092,54473.71637832 2022-10-25,18:55:02.000,298,11060084,-795,0,1666724101,13035.83794253,176.29373604000284,54473.72336544 2022-10-25,18:55:03.000,298,11060064,-795,0,1666724102,13035.858151460001,176.28668691000348,54473.84913360001 2022-10-25,18:55:04.000,298,11060096,-795,0,1666724103,13035.912041939991,176.28668691000348,54473.96791464001 2022-10-25,18:55:05.000,298,11060109,-795,0,1666724104,13035.918778250001,176.22324474000197,54473.89105632 2022-10-25,18:55:06.000,298,11060075,-795,0,1666724105,13035.959196110001,176.2373430000007,54473.96092752 2022-10-25,18:55:07.000,298,11060028,-795,0,1666724106,13035.905305629996,176.19504822000454,54473.76528816 2022-10-25,18:55:08.000,298,11060018,-795,0,1666724107,13035.986141349997,176.1879990899979,54473.82118512001 2022-10-25,18:55:09.000,298,11060109,-795,0,1666724108,13035.945723489996,176.16685169999982,54473.84214648 2022-10-25,18:55:10.000,298,11060102,-795,0,1666724109,13035.999613970002,176.1175077900043,54473.83515936 2022-10-25,18:55:11.000,298,11060067,-795,0,1666724110,13035.925514559996,176.09636039999896,54473.69541696 2022-10-25,18:55:12.000,298,11060026,-795,0,1666724111,13035.972668729992,176.10340952999832,54473.77926240001 2022-10-25,18:55:13.000,298,11060076,-795,0,1666724112,13036.013086589992,176.09636039999896,54473.91900480001 2022-10-25,18:55:14.000,298,11060059,-795,0,1666724113,13036.066977069997,176.06111475000216,54474.00983736 2022-10-25,18:55:15.000,298,11060042,-795,0,1666724114,13036.087185999997,176.03996736000408,54474.023811600004 2022-10-25,18:55:16.000,298,11060067,-795,0,1666724115,13036.026559209997,176.01881996999873,54473.84214648 2022-10-25,18:55:17.000,298,11060027,-795,0,1666724116,13036.087185999997,176.04701649000344,54473.8840692 2022-10-25,18:55:18.000,298,11060087,-795,0,1666724117,13036.033295519992,175.9906234500013,54473.89105632 2022-10-25,18:55:19.000,298,11060072,-795,0,1666724118,13036.066977069997,176.01177083999937,54473.8840692 2022-10-25,18:55:20.000,298,11060066,-795,0,1666724119,13036.114131239992,175.98357432000194,54474.00983736 2022-10-25,18:55:21.000,298,11060065,-795,0,1666724120,13036.100658620002,175.9553778000045,54473.93297904 2022-10-25,18:55:22.000,298,11060063,-795,0,1666724121,13036.073713379992,175.96242693000386,54473.828172240006 2022-10-25,18:55:23.000,298,11060068,-795,0,1666724122,13036.087185999997,176.00472171,54473.86310784 2022-10-25,18:55:24.000,298,11060085,-795,0,1666724123,13036.046768139997,176.04701649000344,54473.78624952 2022-10-25,18:55:25.000,298,11060071,-795,0,1666724124,13035.972668729992,175.99767258000065,54473.77926240001 2022-10-25,18:55:26.000,298,11060063,-795,0,1666724125,13035.878360390001,175.9271812799998,54473.75131392001 2022-10-25,18:55:27.000,298,11060118,-795,0,1666724126,13035.871624079991,175.9060338900017,54473.7443268 2022-10-25,18:55:28.000,298,11060094,-795,0,1666724127,13035.945723489996,175.82849346000148,54473.90503056 2022-10-25,18:55:29.000,298,11060077,-795,0,1666724128,13035.992877659992,175.80029694000405,54473.93996616 2022-10-25,18:55:30.000,298,11060080,-795,0,1666724129,13035.972668729992,175.76505128999997,54473.91201768 2022-10-25,18:55:31.000,298,11060023,-795,0,1666724130,13035.932250869992,175.78619867999805,54473.89105632 2022-10-25,18:55:32.000,298,11060049,-795,0,1666724131,13035.979405040001,175.80029694000405,54473.83515936 2022-10-25,18:55:33.000,298,11060098,-795,0,1666724132,13035.945723489996,175.7932478100047,54473.93297904 2022-10-25,18:55:34.000,298,11060099,-795,0,1666724133,13035.959196110001,175.81439520000276,54473.90503056 2022-10-25,18:55:35.000,298,11060073,-795,0,1666724134,13035.905305629996,175.7932478100047,54473.82118512001 2022-10-25,18:55:36.000,298,11060099,-795,0,1666724135,13035.905305629996,175.85668997999892,54473.83515936 2022-10-25,18:55:37.000,298,11060085,-795,0,1666724136,13036.019822900002,175.8073460700034,54474.00983736 2022-10-25,18:55:38.000,298,11060091,-795,0,1666724137,13035.972668729992,175.8425917200002,54474.01682448001 2022-10-25,18:55:39.000,298,11060106,-795,0,1666724138,13035.986141349997,175.78619867999805,54474.00285024 2022-10-25,18:55:40.000,298,11060056,-795,0,1666724139,13035.952459799992,175.81439520000276,54473.995863120006 2022-10-25,18:55:41.000,298,11060064,-795,0,1666724140,13035.952459799992,175.8073460700034,54473.96092752 2022-10-25,18:55:42.000,298,11060077,-795,0,1666724141,13035.938987180001,175.8073460700034,54473.89804344001 2022-10-25,18:55:43.000,298,11060072,-795,0,1666724142,13035.925514559996,175.78619867999805,54473.995863120006 2022-10-25,18:55:44.000,298,11060062,-795,0,1666724143,13035.965932419997,175.8073460700034,54474.01682448001 2022-10-25,18:55:45.000,298,11060106,-795,0,1666724144,13035.945723489996,175.7439039000019,54474.03079872 2022-10-25,18:55:46.000,298,11060099,-795,0,1666724145,13035.952459799992,175.7439039000019,54473.9539404 2022-10-25,18:55:47.000,298,11060064,-795,0,1666724146,13035.965932419997,175.72275651000382,54474.01682448001 2022-10-25,18:55:48.000,298,11060050,-795,0,1666724147,13035.905305629996,175.71570738000446,54473.96791464001 2022-10-25,18:55:49.000,298,11060109,-795,0,1666724148,13036.026559209997,175.68751085999975,54474.03778584001 2022-10-25,18:55:50.000,298,11060103,-795,0,1666724149,13036.006350279997,175.60997042999952,54474.05176008 2022-10-25,18:55:51.000,298,11060082,-795,0,1666724150,13035.965932419997,175.62406868999824,54473.86310784 2022-10-25,18:55:52.000,298,11060127,-795,0,1666724151,13035.992877659992,175.58177391000208,54474.1286184 2022-10-25,18:55:53.000,298,11060138,-795,0,1666724152,13035.992877659992,175.546528259998,54474.17752824 2022-10-25,18:55:54.000,298,11060059,-795,0,1666724153,13035.945723489996,175.48308609000378,54474.17054112 2022-10-25,18:55:55.000,298,11060021,-795,0,1666724154,13035.925514559996,175.433742180001,54474.10066992 2022-10-25,18:55:56.000,298,11060054,-795,0,1666724155,13035.844678839996,175.44079131000035,54473.93297904 2022-10-25,18:55:57.000,298,11060053,-795,0,1666724156,13035.77731574,175.39144740000484,54473.73733968 2022-10-25,18:55:58.000,298,11060105,-795,0,1666724157,13035.824469909996,175.4125947900029,54473.90503056 2022-10-25,18:55:59.000,298,11060117,-795,0,1666724158,13035.77057942999,175.41964392000227,54473.93297904 2022-10-25,18:56:00.000,298,11060081,-795,0,1666724159,13035.77731574,175.37734913999884,54474.01682448001 2022-10-25,18:56:01.000,298,11060094,-795,0,1666724160,13035.790788359991,175.39144740000484,54473.96092752 2022-10-25,18:56:02.000,298,11060080,-795,0,1666724161,13035.790788359991,175.36325088000012,54473.91201768 2022-10-25,18:56:03.000,298,11060044,-795,0,1666724162,13035.8177336,175.3843982699982,54473.93297904 2022-10-25,18:56:04.000,298,11060085,-795,0,1666724163,13035.77057942999,175.3350543600027,54473.91201768 2022-10-25,18:56:05.000,298,11060121,-795,0,1666724164,13035.75710681,175.32800523000333,54473.91900480001 2022-10-25,18:56:06.000,298,11060089,-795,0,1666724165,13035.70995263999,175.29980870999862,54473.87009496001 2022-10-25,18:56:07.000,298,11060098,-795,0,1666724166,13035.743634189996,175.2857104499999,54473.86310784 2022-10-25,18:56:08.000,298,11060081,-795,0,1666724167,13035.703216329995,175.25751393000246,54473.86310784 2022-10-25,18:56:09.000,298,11060030,-795,0,1666724168,13035.790788359991,175.24341567000374,54473.9539404 2022-10-25,18:56:10.000,298,11060030,-795,0,1666724169,13035.784052049996,175.2504648000031,54473.98188888 2022-10-25,18:56:11.000,298,11060038,-795,0,1666724170,13035.73016156999,175.23636654000438,54473.84913360001 2022-10-25,18:56:12.000,298,11060134,-795,0,1666724171,13035.68974370999,175.2222682799984,54473.76528816 2022-10-25,18:56:13.000,298,11060035,-795,0,1666724172,13035.703216329995,175.2222682799984,54473.828172240006 2022-10-25,18:56:14.000,298,11060082,-795,0,1666724173,13035.69648002,175.19407176000095,54473.828172240006 2022-10-25,18:56:15.000,298,11060124,-795,0,1666724174,13035.662798469995,175.1870226300016,54473.83515936 2022-10-25,18:56:16.000,298,11060068,-795,0,1666724175,13035.642589539995,175.1376787199988,54473.814198 2022-10-25,18:56:17.000,298,11060068,-795,0,1666724176,13035.63585323,175.1376787199988,54473.7443268 2022-10-25,18:56:18.000,298,11060076,-795,0,1666724177,13035.66953477999,175.08128568000393,54473.828172240006 2022-10-25,18:56:19.000,298,11060037,-795,0,1666724178,13035.683007399995,175.09538394000265,54473.807210880004 2022-10-25,18:56:20.000,298,11060088,-795,0,1666724179,13035.683007399995,175.03194177000114,54473.73733968 2022-10-25,18:56:21.000,298,11060075,-795,0,1666724180,13035.62911691999,175.06718741999794,54473.61157152001 2022-10-25,18:56:22.000,298,11060050,-795,0,1666724181,13035.6156443,175.0389909000005,54473.64650712 2022-10-25,18:56:23.000,298,11060107,-795,0,1666724182,13035.62911691999,175.06013828999858,54473.72336544 2022-10-25,18:56:24.000,298,11060093,-795,0,1666724183,13035.64932584999,175.03194177000114,54473.7443268 2022-10-25,18:56:25.000,298,11060089,-795,0,1666724184,13035.622380609995,175.0389909000005,54473.77227528 2022-10-25,18:56:26.000,298,11060055,-795,0,1666724185,13035.63585323,175.01784351000242,54473.71637832 2022-10-25,18:56:27.000,298,11060040,-795,0,1666724186,13035.59543537,175.0037452500037,54473.709391200005 2022-10-25,18:56:28.000,298,11060038,-795,0,1666724187,13035.60890798999,175.01784351000242,54473.6744556 2022-10-25,18:56:29.000,298,11060122,-795,0,1666724188,13035.581962749995,174.99669612000434,54473.66746848 2022-10-25,18:56:30.000,298,11060070,-795,0,1666724189,13035.622380609995,175.01079438000306,54473.66746848 2022-10-25,18:56:31.000,298,11060103,-795,0,1666724190,13035.52807226999,175.01079438000306,54473.55567456 2022-10-25,18:56:32.000,298,11060106,-795,0,1666724191,13035.54828119999,174.98259785999835,54473.5696488 2022-10-25,18:56:33.000,298,11060081,-795,0,1666724192,13035.56849012999,175.03194177000114,54473.62554576 2022-10-25,18:56:34.000,298,11060081,-795,0,1666724193,13035.602171679995,175.03194177000114,54473.73035256001 2022-10-25,18:56:35.000,298,11060076,-795,0,1666724194,13035.59543537,175.0037452500037,54473.69541696 2022-10-25,18:56:36.000,298,11060091,-795,0,1666724195,13035.6156443,175.06718741999794,54473.61855864 2022-10-25,18:56:37.000,298,11060128,-795,0,1666724196,13035.50786333999,175.09538394000265,54473.55567456 2022-10-25,18:56:38.000,298,11060100,-795,0,1666724197,13035.480918099995,175.06013828999858,54473.50676472 2022-10-25,18:56:39.000,298,11060093,-795,0,1666724198,13035.49439072,175.06013828999858,54473.520738960004 2022-10-25,18:56:40.000,298,11060071,-795,0,1666724199,13035.480918099995,175.08128568000393,54473.40894504 2022-10-25,18:56:41.000,298,11060122,-795,0,1666724200,13035.53480858,175.04604002999986,54473.4997776 2022-10-25,18:56:42.000,298,11060054,-795,0,1666724201,13035.52807226999,175.03194177000114,54473.48580336001 2022-10-25,18:56:43.000,298,11060047,-795,0,1666724202,13035.50786333999,175.05308915999922,54473.541700320005 2022-10-25,18:56:44.000,298,11060080,-795,0,1666724203,13035.501127029995,175.06718741999794,54473.471829120004 2022-10-25,18:56:45.000,298,11060069,-795,0,1666724204,13035.521335959995,175.03194177000114,54473.41593216001 2022-10-25,18:56:46.000,298,11060112,-795,0,1666724205,13035.501127029995,175.05308915999922,54473.33907384 2022-10-25,18:56:47.000,298,11060105,-795,0,1666724206,13035.46744547999,175.06013828999858,54473.422919280005 2022-10-25,18:56:48.000,298,11060103,-795,0,1666724207,13035.50786333999,175.03194177000114,54473.471829120004 2022-10-25,18:56:49.000,298,11060082,-795,0,1666724208,13035.47418179,175.01079438000306,54473.4997776 2022-10-25,18:56:50.000,298,11060103,-795,0,1666724209,13035.53480858,175.03194177000114,54473.44388064001 2022-10-25,18:56:51.000,298,11060098,-795,0,1666724210,13035.501127029995,175.0389909000005,54473.46484200001 2022-10-25,18:56:52.000,298,11060145,-795,0,1666724211,13035.480918099995,175.01079438000306,54473.36702232001 2022-10-25,18:56:53.000,298,11060099,-795,0,1666724212,13035.379873449994,174.98259785999835,54473.44388064001 2022-10-25,18:56:54.000,298,11060105,-795,0,1666724213,13035.40681868999,174.9896469899977,54473.24824128001 2022-10-25,18:56:55.000,298,11060103,-795,0,1666724214,13035.43376393,174.96849959999963,54473.48580336001 2022-10-25,18:56:56.000,298,11060129,-795,0,1666724215,13035.46744547999,174.94735221000155,54473.36702232001 2022-10-25,18:56:57.000,298,11060099,-795,0,1666724216,13035.42702761999,174.96849959999963,54473.43689352 2022-10-25,18:56:58.000,298,11060070,-795,0,1666724217,13035.400082379994,174.92620482000348,54473.21330568 2022-10-25,18:56:59.000,298,11060080,-795,0,1666724218,13035.42702761999,174.96849959999963,54473.38099656 2022-10-25,18:57:00.000,298,11060093,-795,0,1666724219,13035.46744547999,174.975548729999,54473.38798368 2022-10-25,18:57:01.000,298,11060098,-795,0,1666724220,13035.38660975999,174.92620482000348,54473.33208672 2022-10-25,18:57:02.000,298,11060103,-795,0,1666724221,13035.38660975999,174.93325395000284,54473.26920264 2022-10-25,18:57:03.000,298,11060110,-795,0,1666724222,13035.34619189999,174.91915569000412,54473.27618976001 2022-10-25,18:57:04.000,298,11060070,-795,0,1666724223,13035.420291309994,174.9403030800022,54473.4299064 2022-10-25,18:57:05.000,298,11060038,-795,0,1666724224,13035.43376393,174.86981178000133,54473.40894504 2022-10-25,18:57:06.000,298,11060080,-795,0,1666724225,13035.420291309994,174.91915569000412,54473.40195792 2022-10-25,18:57:07.000,298,11060135,-795,0,1666724226,13035.38660975999,174.8768609100007,54473.24824128001 2022-10-25,18:57:08.000,298,11060099,-795,0,1666724227,13035.413555,174.90505742999812,54473.31112536 2022-10-25,18:57:09.000,298,11060117,-795,0,1666724228,13035.38660975999,174.84866439000325,54473.353048080004 2022-10-25,18:57:10.000,298,11060062,-795,0,1666724229,13035.379873449994,174.91210656000476,54473.325099600006 2022-10-25,18:57:11.000,298,11060097,-795,0,1666724230,13035.305774039989,174.8768609100007,54473.2202928 2022-10-25,18:57:12.000,298,11060095,-795,0,1666724231,13035.332719279999,174.86981178000133,54473.24824128001 2022-10-25,18:57:13.000,298,11060072,-795,0,1666724232,13035.352928209999,174.88391004000005,54473.3600352 2022-10-25,18:57:14.000,298,11060107,-795,0,1666724233,13035.373137139999,174.89800829999876,54473.290164 2022-10-25,18:57:15.000,298,11060118,-795,0,1666724234,13035.285565109989,174.88391004000005,54473.33208672 2022-10-25,18:57:16.000,298,11060129,-795,0,1666724235,13035.245147249989,174.91210656000476,54473.12946024001 2022-10-25,18:57:17.000,298,11060052,-795,0,1666724236,13035.272092489999,174.8557135200026,54473.15042160001 2022-10-25,18:57:18.000,298,11060126,-795,0,1666724237,13035.265356179989,174.8909591699994,54473.17837008001 2022-10-25,18:57:19.000,298,11060123,-795,0,1666724238,13035.278828799994,174.86276265000197,54473.14343448 2022-10-25,18:57:20.000,298,11060099,-795,0,1666724239,13035.292301419999,174.86981178000133,54473.1853572 2022-10-25,18:57:21.000,298,11060138,-795,0,1666724240,13035.258619869994,174.86981178000133,54473.14343448 2022-10-25,18:57:22.000,298,11060023,-795,0,1666724241,13035.278828799994,174.90505742999812,54473.09452464 2022-10-25,18:57:23.000,298,11060040,-795,0,1666724242,13035.278828799994,174.91915569000412,54473.0456148 2022-10-25,18:57:24.000,298,11060090,-795,0,1666724243,13035.265356179989,174.90505742999812,54473.08055040001 2022-10-25,18:57:25.000,298,11060132,-795,0,1666724244,13035.258619869994,174.91915569000412,54473.16439584 2022-10-25,18:57:26.000,298,11060088,-795,0,1666724245,13035.238410939994,174.9403030800022,54473.115486 2022-10-25,18:57:27.000,298,11060089,-795,0,1666724246,13035.258619869994,174.92620482000348,54473.10849888001 2022-10-25,18:57:28.000,298,11060079,-795,0,1666724247,13035.197993079993,174.96849959999963,54473.06657616 2022-10-25,18:57:29.000,298,11060058,-795,0,1666724248,13035.278828799994,174.92620482000348,54473.19234432 2022-10-25,18:57:30.000,298,11060079,-795,0,1666724249,13035.285565109989,174.91915569000412,54473.23426704 2022-10-25,18:57:31.000,298,11060072,-795,0,1666724250,13035.265356179989,174.90505742999812,54473.06657616 2022-10-25,18:57:32.000,298,11060053,-795,0,1666724251,13035.272092489999,174.8909591699994,54473.157408720006 2022-10-25,18:57:33.000,298,11060077,-795,0,1666724252,13035.238410939994,174.88391004000005,54473.1853572 2022-10-25,18:57:34.000,298,11060108,-795,0,1666724253,13035.231674629998,174.86276265000197,54473.19933144001 2022-10-25,18:57:35.000,298,11060127,-795,0,1666724254,13035.191256769998,174.7922713500011,54473.101511759996 2022-10-25,18:57:36.000,298,11060090,-795,0,1666724255,13035.184520459989,174.7922713500011,54473.206318560005 2022-10-25,18:57:37.000,298,11060151,-795,0,1666724256,13035.245147249989,174.76407483000366,54473.22727992001 2022-10-25,18:57:38.000,298,11060079,-795,0,1666724257,13035.197993079993,174.7288291799996,54473.26221552 2022-10-25,18:57:39.000,298,11060028,-795,0,1666724258,13035.197993079993,174.70063266000216,54473.24824128001 2022-10-25,18:57:40.000,298,11060110,-795,0,1666724259,13035.184520459989,174.71473092000087,54473.22727992001 2022-10-25,18:57:41.000,298,11060112,-795,0,1666724260,13035.144102599988,174.64423962,54473.101511759996 2022-10-25,18:57:42.000,298,11060085,-795,0,1666724261,13035.110421049998,174.67243614000472,54473.07356328 2022-10-25,18:57:43.000,298,11060088,-795,0,1666724262,13035.177784149993,174.6301413600013,54473.21330568 2022-10-25,18:57:44.000,298,11060051,-795,0,1666724263,13035.184520459989,174.63719049000065,54473.23426704 2022-10-25,18:57:45.000,298,11060098,-795,0,1666724264,13035.157575219993,174.6089939700032,54473.23426704 2022-10-25,18:57:46.000,298,11060063,-795,0,1666724265,13035.184520459989,174.61604310000257,54473.136447360004 2022-10-25,18:57:47.000,298,11060076,-795,0,1666724266,13035.157575219993,174.57374831999914,54473.23426704 2022-10-25,18:57:48.000,298,11060101,-795,0,1666724267,13035.130629979998,174.5807974499985,54473.1853572 2022-10-25,18:57:49.000,298,11060107,-795,0,1666724268,13035.150838909998,174.55965006000042,54473.21330568 2022-10-25,18:57:50.000,298,11060101,-795,0,1666724269,13035.171047839998,174.56669918999978,54473.157408720006 2022-10-25,18:57:51.000,298,11060059,-795,0,1666724270,13035.164311529988,174.58784657999786,54473.06657616 2022-10-25,18:57:52.000,298,11060095,-795,0,1666724271,13035.164311529988,174.5807974499985,54473.10849888001 2022-10-25,18:57:53.000,298,11060090,-795,0,1666724272,13035.272092489999,174.5455518000017,54473.22727992001 2022-10-25,18:57:54.000,298,11060120,-795,0,1666724273,13035.231674629998,174.62309223000193,54473.22727992001 2022-10-25,18:57:55.000,298,11060097,-795,0,1666724274,13035.245147249989,174.60194484000385,54473.17138296 2022-10-25,18:57:56.000,298,11060073,-795,0,1666724275,13035.184520459989,174.60194484000385,54473.05958904001 2022-10-25,18:57:57.000,298,11060076,-755,0,1666724276,13035.144102599988,174.58784657999786,54473.03164056001 2022-10-25,18:57:58.000,298,11060092,-795,0,1666724277,13035.191256769998,174.56669918999978,54473.02465344 2022-10-25,18:57:59.000,298,11060059,-795,0,1666724278,13035.184520459989,174.48915875999955,54472.89189816001 2022-10-25,18:58:00.000,298,11060121,-795,0,1666724279,13035.238410939994,174.5103061500049,54473.06657616 2022-10-25,18:58:01.000,298,11060099,-795,0,1666724280,13035.332719279999,174.55260093000106,54473.01766632 2022-10-25,18:58:02.000,298,11060112,-795,0,1666724281,13035.292301419999,174.43276572000468,54473.05260192 2022-10-25,18:58:03.000,298,11060046,-795,0,1666724282,13035.299037729994,174.3975200700006,54473.06657616 2022-10-25,18:58:04.000,298,11060119,-795,0,1666724283,13035.191256769998,174.43276572000468,54473.12247312 2022-10-25,18:58:05.000,298,11060145,-795,0,1666724284,13035.123893669988,174.40456919999997,54473.101511759996 2022-10-25,18:58:06.000,298,11060107,-795,0,1666724285,13035.083475809988,174.43276572000468,54473.07356328 2022-10-25,18:58:07.000,298,11060101,-795,0,1666724286,13035.043057950003,174.46096224000212,54473.087537520005 2022-10-25,18:58:08.000,298,11060093,-795,0,1666724287,13035.083475809988,174.48915875999955,54473.2202928 2022-10-25,18:58:09.000,298,11060115,-795,0,1666724288,13035.110421049998,174.46801137000148,54473.27618976001 2022-10-25,18:58:10.000,298,11060090,-795,0,1666724289,13035.056530569993,174.43276572000468,54473.24824128001 2022-10-25,18:58:11.000,298,11060098,-795,0,1666724290,13034.989167469997,174.4468639800034,54473.14343448 2022-10-25,18:58:12.000,298,11060046,-795,0,1666724291,13035.009376399998,174.3975200700006,54473.19933144001 2022-10-25,18:58:13.000,298,11060080,-795,0,1666724292,13035.009376399998,174.35522529000446,54473.2202928 2022-10-25,18:58:14.000,298,11060023,-795,0,1666724293,13035.002640090002,174.3622744200038,54473.24125416 2022-10-25,18:58:15.000,298,11060105,-795,0,1666724294,13034.888122819997,174.36932355000317,54473.06657616 2022-10-25,18:58:16.000,298,11060162,-795,0,1666724295,13034.888122819997,174.3340778999991,54473.157408720006 2022-10-25,18:58:17.000,298,11060061,-795,0,1666724296,13034.847704959997,174.31997964000038,54473.12946024001 2022-10-25,18:58:18.000,298,11060081,-795,0,1666724297,13034.847704959997,174.2847339900036,54473.26920264 2022-10-25,18:58:19.000,298,11060053,-795,0,1666724298,13034.861177580002,174.2988322500023,54473.22727992001 2022-10-25,18:58:20.000,298,11060086,-795,0,1666724299,13034.807287099997,174.29178312000295,54473.2202928 2022-10-25,18:58:21.000,298,11060064,-795,0,1666724300,13034.753396619992,174.27768486000423,54473.07356328 2022-10-25,18:58:22.000,298,11060101,-795,0,1666724301,13034.739924000001,174.22834095000144,54473.12946024001 2022-10-25,18:58:23.000,298,11060081,-795,0,1666724302,13034.793814479992,174.24948833999952,54473.31112536 2022-10-25,18:58:24.000,298,11060105,-795,0,1666724303,13034.780341860001,174.20719356000336,54473.325099600006 2022-10-25,18:58:25.000,298,11060096,-795,0,1666724304,13034.712978759992,174.19309530000464,54473.28317688 2022-10-25,18:58:26.000,298,11060126,-795,0,1666724305,13034.692769829991,174.17899703999865,54473.19933144001 2022-10-25,18:58:27.000,298,11060077,-795,0,1666724306,13034.726451379996,174.1719479099993,54473.255228400005 2022-10-25,18:58:28.000,298,11060061,-795,0,1666724307,13034.665824589996,174.11555487000442,54473.26221552 2022-10-25,18:58:29.000,298,11060098,-795,0,1666724308,13034.645615659996,174.15784965000057,54473.19234432 2022-10-25,18:58:30.000,298,11060080,-795,0,1666724309,13034.659088280001,174.12965313000313,54473.17837008001 2022-10-25,18:58:31.000,298,11060104,-795,0,1666724310,13034.625406729996,174.1367022600025,54473.12247312 2022-10-25,18:58:32.000,298,11060091,-795,0,1666724311,13034.61867042,174.1508005200012,54473.17138296 2022-10-25,18:58:33.000,298,11060079,-795,0,1666724312,13034.672560899991,174.14375139000185,54473.255228400005 2022-10-25,18:58:34.000,298,11060132,-795,0,1666724313,13034.645615659996,174.1367022600025,54473.31811248001 2022-10-25,18:58:35.000,298,11060072,-795,0,1666724314,13034.638879350001,174.1367022600025,54473.290164 2022-10-25,18:58:36.000,298,11060102,-795,0,1666724315,13034.605197799996,174.10145660999842,54473.12247312 2022-10-25,18:58:37.000,298,11060056,-795,0,1666724316,13034.591725179991,174.1367022600025,54473.1853572 2022-10-25,18:58:38.000,298,11060137,-795,0,1666724317,13034.652351969991,174.12965313000313,54473.24125416 2022-10-25,18:58:39.000,298,11060085,-795,0,1666724318,13034.61867042,174.22129182000208,54473.24125416 2022-10-25,18:58:40.000,298,11060079,-795,0,1666724319,13034.605197799996,174.1719479099993,54473.26920264 2022-10-25,18:58:41.000,298,11060068,-795,0,1666724320,13034.59846149,174.19309530000464,54473.17138296 2022-10-25,18:58:42.000,298,11060124,-795,0,1666724321,13034.51088945999,174.12965313000313,54473.10849888001 2022-10-25,18:58:43.000,298,11060087,-795,0,1666724322,13034.55130731999,174.15784965000057,54473.14343448 2022-10-25,18:58:44.000,298,11060099,-795,0,1666724323,13034.5378347,174.19309530000464,54473.10849888001 2022-10-25,18:58:45.000,298,11060117,-795,0,1666724324,13034.5378347,174.21424269000272,54473.17837008001 2022-10-25,18:58:46.000,298,11060107,-795,0,1666724325,13034.49068052999,174.186046169998,54473.05260192 2022-10-25,18:58:47.000,298,11060089,-795,0,1666724326,13034.483944219995,174.200144430004,54473.02465344 2022-10-25,18:58:48.000,298,11060103,-795,0,1666724327,13034.483944219995,174.21424269000272,54473.157408720006 2022-10-25,18:58:49.000,298,11060072,-795,0,1666724328,13034.51762577,174.24243921000016,54473.101511759996 2022-10-25,18:58:50.000,298,11060092,-795,0,1666724329,13034.41658112,174.25653746999888,54473.03164056001 2022-10-25,18:58:51.000,298,11060030,-795,0,1666724330,13034.37616326,174.2353900800008,54472.98273072001 2022-10-25,18:58:52.000,298,11060056,-795,0,1666724331,13034.34921801999,174.29178312000295,54472.98273072001 2022-10-25,18:58:53.000,298,11060121,-795,0,1666724332,13034.28859122999,174.22834095000144,54473.01067920001 2022-10-25,18:58:54.000,298,11060075,-795,0,1666724333,13034.302063849995,174.25653746999888,54473.05958904001 2022-10-25,18:58:55.000,298,11060095,-795,0,1666724334,13034.26838229999,174.25653746999888,54473.01766632 2022-10-25,18:58:56.000,298,11060127,-795,0,1666724335,13034.18754657999,174.27768486000423,54472.94080800001 2022-10-25,18:58:57.000,298,11060108,-795,0,1666724336,13034.093238239999,174.29178312000295,54472.95478224 2022-10-25,18:58:58.000,298,11060063,-795,0,1666724337,13034.120183479994,174.2847339900036,54473.03164056001 2022-10-25,18:58:59.000,298,11060071,-795,0,1666724338,13034.079765619994,174.31293051000102,54473.01067920001 2022-10-25,18:59:00.000,298,11060082,-795,0,1666724339,13034.019138829994,174.3340778999991,54472.9757436 2022-10-25,18:59:01.000,298,11060083,-795,0,1666724340,13033.951775729998,174.35522529000446,54472.82901408 2022-10-25,18:59:02.000,298,11060090,-795,0,1666724341,13034.032611449999,174.37637268000253,54472.87792392 2022-10-25,18:59:03.000,298,11060049,-795,0,1666724342,13034.012402519998,174.3975200700006,54472.91285952001 2022-10-25,18:59:04.000,298,11060089,-795,0,1666724343,13034.073029309999,174.36932355000317,54472.9058724 2022-10-25,18:59:05.000,298,11060136,-795,0,1666724344,13033.992193589998,174.34817615999782,54473.0456148 2022-10-25,18:59:06.000,298,11060061,-795,0,1666724345,13034.025875139989,174.43276572000468,54472.82901408 2022-10-25,18:59:07.000,298,11060051,-795,0,1666724346,13033.998929899994,174.36932355000317,54472.968756480004 2022-10-25,18:59:08.000,298,11060123,-795,0,1666724347,13033.992193589998,174.4186674599987,54472.870936800005 2022-10-25,18:59:09.000,298,11060111,-795,0,1666724348,13033.978720969993,174.37637268000253,54472.94080800001 2022-10-25,18:59:10.000,298,11060079,-795,0,1666724349,13033.978720969993,174.43276572000468,54472.89189816001 2022-10-25,18:59:11.000,298,11060091,-795,0,1666724350,13033.891148939998,174.41161832999933,54472.82901408 2022-10-25,18:59:12.000,298,11060085,-795,0,1666724351,13033.924830489988,174.37637268000253,54472.86394968001 2022-10-25,18:59:13.000,298,11060109,-795,0,1666724352,13033.978720969993,174.34112702999846,54472.9757436 2022-10-25,18:59:14.000,298,11060110,-795,0,1666724353,13034.019138829994,174.30588138000167,54473.03164056001 2022-10-25,18:59:15.000,298,11060106,-795,0,1666724354,13034.005666209989,174.2847339900036,54472.99670496 2022-10-25,18:59:16.000,298,11060109,-795,0,1666724355,13033.918094179993,174.26358659999823,54472.85696256 2022-10-25,18:59:17.000,298,11060058,-795,0,1666724356,13033.931566799998,174.22129182000208,54472.88491104 2022-10-25,18:59:18.000,298,11060092,-795,0,1666724357,13033.904621559988,174.200144430004,54472.968756480004 2022-10-25,18:59:19.000,298,11060112,-795,0,1666724358,13033.924830489988,174.16489877999993,54472.95478224 2022-10-25,18:59:20.000,298,11060101,-795,0,1666724359,13033.911357869998,174.12260400000378,54472.968756480004 2022-10-25,18:59:21.000,298,11060096,-795,0,1666724360,13033.857467389993,174.09440747999906,54472.89888528 2022-10-25,18:59:22.000,298,11060125,-795,0,1666724361,13033.790104289998,174.0521127000029,54472.80805272 2022-10-25,18:59:23.000,298,11060060,-795,0,1666724362,13033.817049529993,174.00981791999948,54472.91285952001 2022-10-25,18:59:24.000,298,11060067,-795,0,1666724363,13033.843994770003,174.04506357000355,54472.82901408 2022-10-25,18:59:25.000,298,11060085,-795,0,1666724364,13033.689059639997,173.98162140000204,54472.84997544 2022-10-25,18:59:26.000,298,11060091,-795,0,1666724365,13033.749686429997,174.0239161799982,54472.71722016 2022-10-25,18:59:27.000,298,11060061,-795,0,1666724366,13033.675587019992,174.03096531000483,54472.66831032 2022-10-25,18:59:28.000,298,11060085,-795,0,1666724367,13033.682323330002,173.99571966000076,54472.71023304 2022-10-25,18:59:29.000,298,11060092,-795,0,1666724368,13033.736213809992,173.97457227000268,54472.77311712001 2022-10-25,18:59:30.000,298,11060089,-795,0,1666724369,13033.729477499997,173.98162140000204,54472.78010424 2022-10-25,18:59:31.000,298,11060114,-795,0,1666724370,13033.756422739993,173.9886705300014,54472.55651640001 2022-10-25,18:59:32.000,298,11060061,-795,0,1666724371,13033.722741190002,174.00276879000012,54472.703245920005 2022-10-25,18:59:33.000,298,11060112,-635,0,1666724372,13033.695795949992,174.00981791999948,54472.71722016 2022-10-25,18:59:34.000,298,11060086,-795,0,1666724373,13033.668850709997,174.06621096000163,54472.72420728001 2022-10-25,18:59:35.000,298,11060100,-795,0,1666724374,13033.655378089992,174.05916183000227,54472.71023304 2022-10-25,18:59:36.000,298,11060053,-795,0,1666724375,13033.648641779997,174.06621096000163,54472.67529744001 2022-10-25,18:59:37.000,298,11060059,-795,0,1666724376,13033.662114400002,174.10850573999778,54472.64734896001 2022-10-25,18:59:38.000,298,11060086,-795,0,1666724377,13033.709268569997,174.09440747999906,54472.703245920005 2022-10-25,18:59:39.000,298,11060086,-795,0,1666724378,13033.695795949992,174.1367022600025,54472.654336080006 2022-10-25,18:59:40.000,298,11060046,-795,0,1666724379,13033.682323330002,174.12260400000378,54472.703245920005 2022-10-25,18:59:41.000,298,11060097,-795,0,1666724380,13033.695795949992,174.1719479099993,54472.598439119996 2022-10-25,18:59:42.000,298,11060126,-795,0,1666724381,13033.729477499997,174.24948833999952,54472.64036184 2022-10-25,18:59:43.000,298,11060113,-795,0,1666724382,13033.810313219998,174.2353900800008,54472.78010424 2022-10-25,18:59:44.000,298,11060143,-795,0,1666724383,13033.837258459993,174.24948833999952,54472.766129999996 2022-10-25,18:59:45.000,298,11060138,-795,0,1666724384,13033.803576910002,174.27063573000487,54472.71722016 2022-10-25,18:59:46.000,298,11060098,-795,0,1666724385,13033.783367980002,174.27063573000487,54472.74516864001 2022-10-25,18:59:47.000,298,11060083,-795,0,1666724386,13033.850731079998,174.29178312000295,54472.79407848001 2022-10-25,18:59:48.000,298,11060107,-795,0,1666724387,13033.810313219998,174.30588138000167,54472.78709136 2022-10-25,18:59:49.000,298,11060089,-795,0,1666724388,13033.776631669993,174.31293051000102,54472.81503984001 2022-10-25,18:59:50.000,298,11060104,-795,0,1666724389,13033.817049529993,174.30588138000167,54472.82901408 2022-10-25,18:59:51.000,298,11060116,-795,0,1666724390,13033.742950120002,174.2988322500023,54472.752155760005 2022-10-25,18:59:52.000,298,11060120,-795,0,1666724391,13033.742950120002,174.29178312000295,54472.82901408 2022-10-25,18:59:53.000,298,11060111,-795,0,1666724392,13033.850731079998,174.2847339900036,54472.89888528 2022-10-25,18:59:54.000,298,11060080,-795,0,1666724393,13033.796840599993,174.24243921000016,54472.74516864001 2022-10-25,18:59:55.000,298,11060070,-795,0,1666724394,13033.776631669993,174.24948833999952,54472.822026960006 2022-10-25,18:59:56.000,298,11060110,-795,0,1666724395,13033.702532260002,174.19309530000464,54472.71722016 2022-10-25,18:59:57.000,298,11060105,-795,0,1666724396,13033.695795949992,174.19309530000464,54472.64734896001 2022-10-25,18:59:58.000,298,11060110,-795,0,1666724397,13033.702532260002,174.200144430004,54472.752155760005 2022-10-25,18:59:59.000,298,11060065,-795,0,1666724398,13033.749686429997,174.15784965000057,54472.81503984001 2022-10-25,19:00:00.000,298,11060109,-795,0,1666724399,13033.695795949992,174.1508005200012,54472.870936800005 2022-10-25,19:00:01.000,298,11060102,-795,0,1666724400,13033.567806059997,174.12965313000313,54472.6613232 2022-10-25,19:00:02.000,298,11060086,-795,0,1666724401,13033.621696540002,174.05916183000227,54472.68927168 2022-10-25,19:00:03.000,298,11060068,-795,0,1666724402,13033.561069750001,174.05916183000227,54472.752155760005 2022-10-25,19:00:04.000,298,11060074,-795,0,1666724403,13033.567806059997,174.03096531000483,54472.77311712001 2022-10-25,19:00:05.000,298,11060120,-795,0,1666724404,13033.534124509992,173.97457227000268,54472.77311712001 2022-10-25,19:00:06.000,298,11060107,-795,0,1666724405,13033.486970339996,173.9393266199986,54472.75914288 2022-10-25,19:00:07.000,298,11060068,-795,0,1666724406,13033.460025100001,173.9393266199986,54472.61940048 2022-10-25,19:00:08.000,298,11060122,-795,0,1666724407,13033.446552479996,173.89703184000246,54472.822026960006 2022-10-25,19:00:09.000,298,11060122,-795,0,1666724408,13033.439816170001,173.86178618999838,54472.81503984001 2022-10-25,19:00:10.000,298,11060136,-795,0,1666724409,13033.433079859991,173.8406388000003,54472.94779512 2022-10-25,19:00:11.000,298,11060083,-795,0,1666724410,13033.406134619996,173.84768792999967,54472.66831032 2022-10-25,19:00:12.000,298,11060061,-795,0,1666724411,13033.35898045,173.7912948900048,54472.7311944 2022-10-25,19:00:13.000,298,11060092,-795,0,1666724412,13033.33203520999,173.77014749999944,54472.78010424 2022-10-25,19:00:14.000,298,11060130,-795,0,1666724413,13033.27140841999,173.72080359000392,54472.766129999996 2022-10-25,19:00:15.000,298,11060080,-795,0,1666724414,13033.21751794,173.741950980002,54472.73818152 2022-10-25,19:00:16.000,298,11060096,-795,0,1666724415,13033.23099055999,173.73490185000264,54472.73818152 2022-10-25,19:00:17.000,298,11060098,-795,0,1666724416,13033.25119948999,173.741950980002,54472.78010424 2022-10-25,19:00:18.000,298,11060109,-795,0,1666724417,13033.244463179995,173.741950980002,54472.79407848001 2022-10-25,19:00:19.000,298,11060117,-795,0,1666724418,13033.19730901,173.741950980002,54472.78010424 2022-10-25,19:00:20.000,298,11060133,-795,0,1666724419,13033.21078162999,173.71375446000457,54472.68927168 2022-10-25,19:00:21.000,298,11060095,-795,0,1666724420,13033.15015483999,173.73490185000264,54472.71023304 2022-10-25,19:00:22.000,298,11060137,-795,0,1666724421,13033.17710008,173.72080359000392,54472.66831032 2022-10-25,19:00:23.000,298,11060117,-795,0,1666724422,13033.143418529995,173.72785272000328,54472.766129999996 2022-10-25,19:00:24.000,298,11060120,-795,0,1666724423,13033.2579358,173.73490185000264,54472.85696256 2022-10-25,19:00:25.000,298,11060130,-795,0,1666724424,13033.17710008,173.71375446000457,54472.82901408 2022-10-25,19:00:26.000,298,11060112,-795,0,1666724425,13033.143418529995,173.73490185000264,54472.766129999996 2022-10-25,19:00:27.000,298,11060069,-795,0,1666724426,13033.07605543,173.73490185000264,54472.67529744001 2022-10-25,19:00:28.000,298,11060096,-795,0,1666724427,13033.07605543,173.69965619999857,54472.69625880001 2022-10-25,19:00:29.000,298,11060114,-795,0,1666724428,13033.062582809995,173.75604924000072,54472.703245920005 2022-10-25,19:00:30.000,298,11060099,-795,0,1666724429,13033.062582809995,173.741950980002,54472.66831032 2022-10-25,19:00:31.000,298,11060087,-795,0,1666724430,13032.934592919999,173.75604924000072,54472.54952928 2022-10-25,19:00:32.000,298,11060083,-635,0,1666724431,13033.00869232999,173.7912948900048,54472.62638760001 2022-10-25,19:00:33.000,298,11060110,-795,0,1666724432,13033.00869232999,173.8053931500035,54472.72420728001 2022-10-25,19:00:34.000,298,11060079,-795,0,1666724433,13033.03563757,173.79834402000415,54472.72420728001 2022-10-25,19:00:35.000,298,11060141,-795,0,1666724434,13032.954801849999,173.7912948900048,54472.68228456 2022-10-25,19:00:36.000,298,11060069,-795,0,1666724435,13032.981747089994,173.87588445000438,54472.67529744001 2022-10-25,19:00:37.000,298,11060117,-795,0,1666724436,13032.887438749989,173.8265405400016,54472.52856792001 2022-10-25,19:00:38.000,298,11060110,-795,0,1666724437,13032.887438749989,173.87588445000438,54472.465683840004 2022-10-25,19:00:39.000,298,11060076,-795,0,1666724438,13032.92785660999,173.90408097000181,54472.61241336 2022-10-25,19:00:40.000,298,11060048,-795,0,1666724439,13032.90764767999,173.90408097000181,54472.61940048 2022-10-25,19:00:41.000,298,11060114,-795,0,1666724440,13032.880702439994,173.9252283599999,54472.62638760001 2022-10-25,19:00:42.000,298,11060121,-795,0,1666724441,13032.887438749989,173.9393266199986,54472.591452 2022-10-25,19:00:43.000,298,11060039,-795,0,1666724442,13032.840284579994,173.91817923000053,54472.57049064 2022-10-25,19:00:44.000,298,11060079,-795,0,1666724443,13032.813339339998,173.96047401000396,54472.535555040005 2022-10-25,19:00:45.000,298,11060077,-795,0,1666724444,13032.833548269999,173.96752314000332,54472.56350352 2022-10-25,19:00:46.000,298,11060094,-795,0,1666724445,13032.840284579994,173.96752314000332,54472.55651640001 2022-10-25,19:00:47.000,298,11060117,-795,0,1666724446,13032.806603029989,173.99571966000076,54472.47965808001 2022-10-25,19:00:48.000,298,11060131,-795,0,1666724447,13032.779657789994,174.0380144400042,54472.486645200006 2022-10-25,19:00:49.000,298,11060111,-795,0,1666724448,13032.873966129999,174.0521127000029,54472.633374720004 2022-10-25,19:00:50.000,298,11060146,-795,0,1666724449,13032.847020889989,174.05916183000227,54472.57049064 2022-10-25,19:00:51.000,298,11060126,-795,0,1666724450,13032.820075649994,174.08030922000034,54472.49363232 2022-10-25,19:00:52.000,298,11060082,-795,0,1666724451,13032.867229819989,174.0521127000029,54472.50061944 2022-10-25,19:00:53.000,298,11060085,-795,0,1666724452,13032.853757199999,174.10850573999778,54472.584464880005 2022-10-25,19:00:54.000,298,11060082,-795,0,1666724453,13032.820075649994,174.1367022600025,54472.3818384 2022-10-25,19:00:55.000,298,11060097,-795,0,1666724454,13032.820075649994,174.1367022600025,54472.52856792001 2022-10-25,19:00:56.000,298,11060135,-795,0,1666724455,13032.806603029989,174.15784965000057,54472.49363232 2022-10-25,19:00:57.000,298,11060070,-795,0,1666724456,13032.793130409998,174.1508005200012,54472.486645200006 2022-10-25,19:00:58.000,298,11060055,-795,0,1666724457,13032.880702439994,174.19309530000464,54472.51459368 2022-10-25,19:00:59.000,298,11060105,-795,0,1666724458,13032.853757199999,174.186046169998,54472.535555040005 2022-10-25,19:01:00.000,298,11060077,-795,0,1666724459,13032.847020889989,174.22834095000144,54472.47965808001 2022-10-25,19:01:01.000,298,11060099,-795,0,1666724460,13032.820075649994,174.2353900800008,54472.465683840004 2022-10-25,19:01:02.000,298,11060092,-795,0,1666724461,13032.860493509994,174.27768486000423,54472.47965808001 2022-10-25,19:01:03.000,298,11060098,-795,0,1666724462,13032.833548269999,174.27063573000487,54472.4517096 2022-10-25,19:01:04.000,298,11060114,-795,0,1666724463,13032.92785660999,174.32702876999974,54472.61940048 2022-10-25,19:01:05.000,298,11060071,-795,0,1666724464,13032.880702439994,174.32702876999974,54472.654336080006 2022-10-25,19:01:06.000,298,11060141,-795,0,1666724465,13032.934592919999,174.3622744200038,54472.61940048 2022-10-25,19:01:07.000,298,11060043,-795,0,1666724466,13032.961538159994,174.30588138000167,54472.61940048 2022-10-25,19:01:08.000,298,11060123,-795,0,1666724467,13032.941329229994,174.32702876999974,54472.60542624001 2022-10-25,19:01:09.000,298,11060093,-795,0,1666724468,13032.954801849999,174.30588138000167,54472.54952928 2022-10-25,19:01:10.000,298,11060124,-795,0,1666724469,13032.954801849999,174.34112702999846,54472.64036184 2022-10-25,19:01:11.000,298,11060093,-795,0,1666724470,13032.941329229994,174.3340778999991,54472.55651640001 2022-10-25,19:01:12.000,298,11060127,-795,0,1666724471,13032.99521971,174.34817615999782,54472.62638760001 2022-10-25,19:01:13.000,298,11060107,-795,0,1666724472,13033.042373879995,174.31997964000038,54472.68927168 2022-10-25,19:01:14.000,298,11060089,-795,0,1666724473,13033.062582809995,174.29178312000295,54472.69625880001 2022-10-25,19:01:15.000,298,11060070,-795,0,1666724474,13033.082791739995,174.31293051000102,54472.78709136 2022-10-25,19:01:16.000,298,11060112,-795,0,1666724475,13033.09626436,174.29178312000295,54472.52856792001 2022-10-25,19:01:17.000,298,11060104,-795,0,1666724476,13033.10973697999,174.22834095000144,54472.69625880001 2022-10-25,19:01:18.000,298,11060053,-795,0,1666724477,13033.15015483999,174.21424269000272,54472.654336080006 2022-10-25,19:01:19.000,298,11060074,-795,0,1666724478,13033.10973697999,174.186046169998,54472.72420728001 2022-10-25,19:01:20.000,298,11060106,-795,0,1666724479,13033.23099055999,174.1508005200012,54472.73818152 2022-10-25,19:01:21.000,298,11060120,-795,0,1666724480,13033.2579358,174.10145660999842,54472.78709136 2022-10-25,19:01:22.000,298,11060088,-795,0,1666724481,13033.27814473,174.0521127000029,54472.7311944 2022-10-25,19:01:23.000,298,11060112,-795,0,1666724482,13033.345507829996,173.97457227000268,54472.78709136 2022-10-25,19:01:24.000,298,11060116,-795,0,1666724483,13033.31182627999,173.98162140000204,54472.752155760005 2022-10-25,19:01:25.000,298,11060095,-795,0,1666724484,13033.325298899996,173.89703184000246,54472.67529744001 2022-10-25,19:01:26.000,298,11060102,-795,0,1666724485,13033.33877152,173.89703184000246,54472.62638760001 2022-10-25,19:01:27.000,298,11060137,-795,0,1666724486,13033.33877152,173.81244228000287,54472.61241336 2022-10-25,19:01:28.000,298,11060095,-795,0,1666724487,13033.426343549996,173.78424575999816,54472.79407848001 2022-10-25,19:01:29.000,298,11060107,-795,0,1666724488,13033.439816170001,173.741950980002,54472.752155760005 2022-10-25,19:01:30.000,298,11060137,-795,0,1666724489,13033.473497719991,173.69965619999857,54472.71722016 2022-10-25,19:01:31.000,298,11060109,-795,0,1666724490,13033.486970339996,173.62211576999835,54472.71722016 2022-10-25,19:01:32.000,298,11060114,-795,0,1666724491,13033.500442960001,173.60096838000027,54472.591452 2022-10-25,19:01:33.000,298,11060083,-795,0,1666724492,13033.554333439992,173.4952314300026,54472.584464880005 2022-10-25,19:01:34.000,298,11060099,-795,0,1666724493,13033.614960229992,173.47408404000453,54472.52856792001 2022-10-25,19:01:35.000,298,11060113,-795,0,1666724494,13033.709268569997,173.4670349099979,54472.44472248 2022-10-25,19:01:36.000,298,11060074,-795,0,1666724495,13033.843994770003,173.5798209900022,54472.54952928 2022-10-25,19:01:37.000,298,11060111,-795,0,1666724496,13033.749686429997,173.63621403000434,54472.598439119996 2022-10-25,19:01:38.000,298,11060101,-795,0,1666724497,13033.621696540002,173.63621403000434,54472.54952928 2022-10-25,19:01:39.000,298,11060085,-795,0,1666724498,13033.675587019992,173.60096838000027,54472.73818152 2022-10-25,19:01:40.000,298,11060106,-795,0,1666724499,13033.614960229992,173.57277186000283,54472.81503984001 2022-10-25,19:01:41.000,298,11060098,-795,0,1666724500,13033.648641779997,173.51637882000068,54472.75914288 2022-10-25,19:01:42.000,298,11060109,-795,0,1666724501,13033.641905470002,173.50228056000196,54472.68927168 2022-10-25,19:01:43.000,298,11060118,-795,0,1666724502,13033.648641779997,173.48818230000325,54472.66831032 2022-10-25,19:01:44.000,298,11060110,-795,0,1666724503,13033.736213809992,173.48818230000325,54472.822026960006 2022-10-25,19:01:45.000,298,11060120,-795,0,1666724504,13033.857467389993,173.45293664999917,54472.86394968001 2022-10-25,19:01:46.000,298,11060115,-795,0,1666724505,13033.843994770003,173.45998577999853,54472.9757436 2022-10-25,19:01:47.000,298,11060062,-795,0,1666724506,13033.843994770003,173.41064187000302,54472.89189816001 2022-10-25,19:01:48.000,298,11060102,-755,0,1666724507,13033.796840599993,173.37539621999895,54472.822026960006 2022-10-25,19:01:49.000,298,11060118,-795,0,1666724508,13033.857467389993,173.31195405000472,54472.9058724 2022-10-25,19:01:50.000,298,11060074,-795,0,1666724509,13033.843994770003,173.28375753,54472.96176936001 2022-10-25,19:01:51.000,298,11060099,-795,0,1666724510,13033.803576910002,173.24146275000385,54472.919846640005 2022-10-25,19:01:52.000,298,11060065,-795,0,1666724511,13033.749686429997,173.19916797000042,54472.9058724 2022-10-25,19:01:53.000,298,11060087,-795,0,1666724512,13033.763159050002,173.14277492999827,54473.00369208 2022-10-25,19:01:54.000,298,11060072,-795,0,1666724513,13033.749686429997,173.11457841000083,54473.05958904001 2022-10-25,19:01:55.000,298,11060097,-795,0,1666724514,13033.736213809992,173.10752928000147,54473.07356328 2022-10-25,19:01:56.000,298,11060115,-795,0,1666724515,13033.675587019992,173.0229397200019,54473.038627680005 2022-10-25,19:01:57.000,298,11060077,-795,0,1666724516,13033.614960229992,173.0017923300038,54472.96176936001 2022-10-25,19:01:58.000,298,11060105,-795,0,1666724517,13033.614960229992,172.96654667999974,54473.05260192 2022-10-25,19:01:59.000,298,11060102,-795,0,1666724518,13033.581278680002,172.8890062499995,54473.115486 2022-10-25,19:02:00.000,298,11060137,-795,0,1666724519,13033.581278680002,172.8749079900008,54473.206318560005 2022-10-25,19:02:01.000,298,11060126,-795,0,1666724520,13033.628432849997,172.88195712000015,54473.087537520005 2022-10-25,19:02:02.000,298,11060087,-795,0,1666724521,13033.641905470002,172.88195712000015,54473.06657616 2022-10-25,19:02:03.000,298,11060074,-795,0,1666724522,13033.729477499997,172.81146581999928,54473.19933144001 2022-10-25,19:02:04.000,298,11060122,-795,0,1666724523,13033.621696540002,172.79736756000057,54472.94080800001 2022-10-25,19:02:05.000,298,11060073,-795,0,1666724524,13033.749686429997,172.76917104000313,54473.14343448 2022-10-25,19:02:06.000,298,11060143,-795,0,1666724525,13033.776631669993,172.74802364999778,54472.9757436 2022-10-25,19:02:07.000,298,11060120,-795,0,1666724526,13033.769895359997,172.71982713000034,54472.92683376 2022-10-25,19:02:08.000,298,11060107,-795,0,1666724527,13033.857467389993,172.71982713000034,54473.05260192 2022-10-25,19:02:09.000,298,11060078,-795,0,1666724528,13033.938303109993,172.64933582999947,54473.15042160001 2022-10-25,19:02:10.000,298,11060115,-795,0,1666724529,13033.884412629988,172.60704105000332,54473.10849888001 2022-10-25,19:02:11.000,298,11060027,-795,0,1666724530,13033.877676319993,172.55769714000053,54472.98273072001 2022-10-25,19:02:12.000,298,11060117,-795,0,1666724531,13033.837258459993,172.53654975000245,54472.98273072001 2022-10-25,19:02:13.000,298,11060081,-795,0,1666724532,13033.891148939998,172.4801567100003,54473.038627680005 2022-10-25,19:02:14.000,298,11060126,-795,0,1666724533,13033.904621559988,172.4449110600035,54473.05260192 2022-10-25,19:02:15.000,298,11060099,-795,0,1666724534,13033.763159050002,172.43786193000415,54473.02465344 2022-10-25,19:02:16.000,298,11060111,-795,0,1666724535,13033.810313219998,172.37441976000264,54473.12247312 2022-10-25,19:02:17.000,298,11060141,-795,0,1666724536,13033.769895359997,172.33917410999857,54473.10849888001 2022-10-25,19:02:18.000,298,11060094,-795,0,1666724537,13033.742950120002,172.30392846000177,54473.15042160001 2022-10-25,19:02:19.000,298,11060090,-795,0,1666724538,13033.695795949992,172.30392846000177,54473.087537520005 2022-10-25,19:02:20.000,298,11060137,-795,0,1666724539,13033.594751299992,172.25458454999898,54473.15042160001 2022-10-25,19:02:21.000,298,11060054,-795,0,1666724540,13033.439816170001,172.2827810700037,54472.752155760005 2022-10-25,19:02:22.000,298,11060093,-795,0,1666724541,13033.433079859991,172.28983020000305,54472.91285952001 2022-10-25,19:02:23.000,298,11060098,-795,0,1666724542,13033.372453069991,172.31097759000113,54472.77311712001 2022-10-25,19:02:24.000,298,11060142,-755,0,1666724543,13033.31856259,172.24048629000026,54472.98273072001 2022-10-25,19:02:25.000,298,11060105,-795,0,1666724544,13033.224254249995,172.14884760000132,54472.84298832001 2022-10-25,19:02:26.000,298,11060150,-795,0,1666724545,13033.23099055999,172.04311065000365,54472.98273072001 2022-10-25,19:02:27.000,298,11060065,-795,0,1666724546,13033.345507829996,171.99376674000086,54473.00369208 2022-10-25,19:02:28.000,298,11060094,-795,0,1666724547,13033.352244139991,171.96557022000343,54473.0456148 2022-10-25,19:02:29.000,298,11060103,-795,0,1666724548,13033.345507829996,171.95852109000407,54473.05260192 2022-10-25,19:02:30.000,298,11060141,-795,0,1666724549,13033.406134619996,171.9867176100015,54473.06657616 2022-10-25,19:02:31.000,298,11060132,-795,0,1666724550,13033.31856259,171.93737369999872,54473.0456148 2022-10-25,19:02:32.000,298,11060097,-795,0,1666724551,13033.365716759996,171.96557022000343,54473.05958904001 2022-10-25,19:02:33.000,298,11060117,-795,0,1666724552,13033.365716759996,171.91622631000064,54473.206318560005 2022-10-25,19:02:34.000,298,11060102,-795,0,1666724553,13033.35898045,171.93032456999936,54473.15042160001 2022-10-25,19:02:35.000,298,11060115,-795,0,1666724554,13033.365716759996,171.8880297900032,54473.17837008001 2022-10-25,19:02:36.000,298,11060117,-795,0,1666724555,13033.31856259,171.89507892000256,54472.989717840006 2022-10-25,19:02:37.000,298,11060081,-795,0,1666724556,13033.305089969996,171.87393153000448,54473.05260192 2022-10-25,19:02:38.000,298,11060110,-795,0,1666724557,13033.31856259,171.90917718000128,54473.157408720006 2022-10-25,19:02:39.000,298,11060088,-795,0,1666724558,13033.29161734999,171.86688239999785,54473.07356328 2022-10-25,19:02:40.000,298,11060105,-795,0,1666724559,13033.27814473,171.89507892000256,54473.087537520005 2022-10-25,19:02:41.000,298,11060135,-795,0,1666724560,13033.23099055999,171.8880297900032,54473.06657616 2022-10-25,19:02:42.000,298,11060160,-795,0,1666724561,13033.244463179995,171.87393153000448,54473.05260192 2022-10-25,19:02:43.000,298,11060107,-795,0,1666724562,13033.27814473,171.90212805000192,54473.08055040001 2022-10-25,19:02:44.000,298,11060153,-795,0,1666724563,13033.2579358,171.90212805000192,54472.9757436 2022-10-25,19:02:45.000,298,11060145,-795,0,1666724564,13033.23772687,171.90917718000128,54473.02465344 2022-10-25,19:02:46.000,298,11060108,-795,0,1666724565,13033.23099055999,171.92327544,54472.81503984001 2022-10-25,19:02:47.000,298,11060073,-795,0,1666724566,13033.17710008,171.89507892000256,54472.8360012 2022-10-25,19:02:48.000,298,11060078,-795,0,1666724567,13033.2579358,171.95852109000407,54472.919846640005 2022-10-25,19:02:49.000,298,11060101,-795,0,1666724568,13033.264672109995,171.93032456999936,54472.89888528 2022-10-25,19:02:50.000,298,11060118,-795,0,1666724569,13033.224254249995,171.9514719600047,54472.85696256 2022-10-25,19:02:51.000,298,11060099,-795,0,1666724570,13033.23099055999,171.94442282999808,54472.80805272 2022-10-25,19:02:52.000,298,11060132,-795,0,1666724571,13033.224254249995,171.9514719600047,54472.79407848001 2022-10-25,19:02:53.000,298,11060152,-795,0,1666724572,13033.244463179995,171.95852109000407,54472.84997544 2022-10-25,19:02:54.000,298,11060116,-795,0,1666724573,13033.204045319995,171.9867176100015,54472.78010424 2022-10-25,19:02:55.000,298,11060077,-795,0,1666724574,13033.12994590999,171.9514719600047,54472.72420728001 2022-10-25,19:02:56.000,298,11060099,-795,0,1666724575,13033.163627459995,171.95852109000407,54472.74516864001 2022-10-25,19:02:57.000,298,11060059,-795,0,1666724576,13033.23772687,171.93032456999936,54472.9058724 2022-10-25,19:02:58.000,298,11060141,-795,0,1666724577,13033.12994590999,171.87393153000448,54472.78709136 2022-10-25,19:02:59.000,298,11060070,-795,0,1666724578,13033.15689115,171.8598332699985,54472.84997544 2022-10-25,19:03:00.000,298,11060040,-795,0,1666724579,13033.123209599995,171.91622631000064,54472.86394968001 2022-10-25,19:03:01.000,298,11060074,-795,0,1666724580,13033.022164949994,171.85278413999913,54472.77311712001 2022-10-25,19:03:02.000,298,11060059,-795,0,1666724581,13032.98848339999,171.84573500999977,54472.78709136 2022-10-25,19:03:03.000,298,11060093,-795,0,1666724582,13033.00869232999,171.85278413999913,54472.86394968001 2022-10-25,19:03:04.000,298,11060167,-795,0,1666724583,13032.98848339999,171.81753849000233,54472.84997544 2022-10-25,19:03:05.000,298,11060086,-795,0,1666724584,13032.887438749989,171.85278413999913,54472.71722016 2022-10-25,19:03:06.000,298,11060090,-795,0,1666724585,13032.941329229994,171.84573500999977,54472.85696256 2022-10-25,19:03:07.000,298,11060087,-795,0,1666724586,13032.900911369994,171.7752437099989,54472.78709136 2022-10-25,19:03:08.000,298,11060094,-795,0,1666724587,13032.921120299994,171.76114545000019,54472.82901408 2022-10-25,19:03:09.000,298,11060072,-795,0,1666724588,13032.98848339999,171.76114545000019,54472.81503984001 2022-10-25,19:03:10.000,298,11060140,-795,0,1666724589,13032.934592919999,171.75409632000083,54472.84997544 2022-10-25,19:03:11.000,298,11060107,-795,0,1666724590,13032.921120299994,171.7258998000034,54472.62638760001 2022-10-25,19:03:12.000,298,11060071,-795,0,1666724591,13032.914383989999,171.74704719000147,54472.74516864001 2022-10-25,19:03:13.000,298,11060082,-795,0,1666724592,13032.94806553999,171.7258998000034,54472.71023304 2022-10-25,19:03:14.000,298,11060053,-795,0,1666724593,13032.954801849999,171.71885067000403,54472.752155760005 2022-10-25,19:03:15.000,298,11060129,-795,0,1666724594,13032.941329229994,171.7258998000034,54472.68927168 2022-10-25,19:03:16.000,298,11060107,-795,0,1666724595,13032.900911369994,171.7258998000034,54472.57747776001 2022-10-25,19:03:17.000,298,11060091,-795,0,1666724596,13032.934592919999,171.66950676000124,54472.591452 2022-10-25,19:03:18.000,298,11060098,-795,0,1666724597,13032.94806553999,171.69770327999868,54472.703245920005 2022-10-25,19:03:19.000,298,11060044,-795,0,1666724598,13032.94806553999,171.6765558900006,54472.68228456 2022-10-25,19:03:20.000,298,11060067,-795,0,1666724599,13032.914383989999,171.66245763000188,54472.68228456 2022-10-25,19:03:21.000,298,11060161,-795,0,1666724600,13032.92785660999,171.66950676000124,54472.6613232 2022-10-25,19:03:22.000,298,11060117,-795,0,1666724601,13032.914383989999,171.65540850000252,54472.66831032 2022-10-25,19:03:23.000,298,11060114,-795,0,1666724602,13032.887438749989,171.6272119799978,54472.598439119996 2022-10-25,19:03:24.000,298,11060106,-795,0,1666724603,13032.867229819989,171.59901546000037,54472.60542624001 2022-10-25,19:03:25.000,298,11060128,-795,0,1666724604,13032.840284579994,171.6272119799978,54472.60542624001 2022-10-25,19:03:26.000,298,11060140,-795,0,1666724605,13032.826811959989,171.5778680700023,54472.66831032 2022-10-25,19:03:27.000,298,11060094,-795,0,1666724606,13032.799866719994,171.56376981000358,54472.54952928 2022-10-25,19:03:28.000,298,11060061,-795,0,1666724607,13032.799866719994,171.59901546000037,54472.633374720004 2022-10-25,19:03:29.000,298,11060068,-795,0,1666724608,13032.853757199999,171.56376981000358,54472.71023304 2022-10-25,19:03:30.000,298,11060100,-795,0,1666724609,13032.820075649994,171.57081894000294,54472.703245920005 2022-10-25,19:03:31.000,298,11060034,-795,0,1666724610,13032.752712549998,171.55672068000422,54472.57049064 2022-10-25,19:03:32.000,298,11060081,-755,0,1666724611,13032.739239929993,171.53557328999887,54472.64734896001 2022-10-25,19:03:33.000,298,11060126,-795,0,1666724612,13032.745976239989,171.50737677000143,54472.71023304 2022-10-25,19:03:34.000,298,11060141,-795,0,1666724613,13032.772921479998,171.54262241999822,54472.584464880005 2022-10-25,19:03:35.000,298,11060084,-795,0,1666724614,13032.719030999993,171.50032764000207,54472.57747776001 2022-10-25,19:03:36.000,298,11060102,-795,0,1666724615,13032.719030999993,171.53557328999887,54472.56350352 2022-10-25,19:03:37.000,298,11060092,-795,0,1666724616,13032.799866719994,171.50032764000207,54472.64734896001 2022-10-25,19:03:38.000,298,11060076,-795,0,1666724617,13032.779657789994,171.4932785100027,54472.74516864001 2022-10-25,19:03:39.000,298,11060066,-795,0,1666724618,13032.806603029989,171.45098372999928,54472.66831032 2022-10-25,19:03:40.000,298,11060117,-795,0,1666724619,13032.793130409998,171.43688547000056,54472.6613232 2022-10-25,19:03:41.000,298,11060088,-795,0,1666724620,13032.692085759998,171.44393459999992,54472.57049064 2022-10-25,19:03:42.000,298,11060131,-795,0,1666724621,13032.725767309988,171.42278721000184,54472.52856792001 2022-10-25,19:03:43.000,298,11060095,-795,0,1666724622,13032.698822069993,171.44393459999992,54472.64734896001 2022-10-25,19:03:44.000,298,11060100,-795,0,1666724623,13032.739239929993,171.41573808000248,54472.67529744001 2022-10-25,19:03:45.000,298,11060101,-795,0,1666724624,13032.665140519988,171.41573808000248,54472.6613232 2022-10-25,19:03:46.000,298,11060041,-795,0,1666724625,13032.671876829998,171.40163982000377,54472.62638760001 2022-10-25,19:03:47.000,298,11060065,-795,0,1666724626,13032.651667899998,171.42278721000184,54472.67529744001 2022-10-25,19:03:48.000,298,11060083,-795,0,1666724627,13032.644931589988,171.35934504000033,54472.69625880001 2022-10-25,19:03:49.000,298,11060177,-795,0,1666724628,13032.638195279993,171.34524678000162,54472.7311944 2022-10-25,19:03:50.000,298,11060147,-795,0,1666724629,13032.638195279993,171.3311485200029,54472.72420728001 2022-10-25,19:03:51.000,298,11060119,-795,0,1666724630,13032.591041109998,171.31705026000418,54472.60542624001 2022-10-25,19:03:52.000,298,11060128,-795,0,1666724631,13032.611250039998,171.33819765000226,54472.68228456 2022-10-25,19:03:53.000,298,11060111,-795,0,1666724632,13032.644931589988,171.31000113000482,54472.79407848001 2022-10-25,19:03:54.000,298,11060114,-795,0,1666724633,13032.671876829998,171.31000113000482,54472.80805272 2022-10-25,19:03:55.000,298,11060020,-795,0,1666724634,13032.597777419993,171.31000113000482,54472.77311712001 2022-10-25,19:03:56.000,298,11060118,-795,0,1666724635,13032.597777419993,171.3311485200029,54472.64734896001 2022-10-25,19:03:57.000,298,11060025,-795,0,1666724636,13032.577568489993,171.31000113000482,54472.68927168 2022-10-25,19:03:58.000,298,11060110,-795,0,1666724637,13032.617986349993,171.30295199999819,54472.703245920005 2022-10-25,19:03:59.000,298,11060138,-795,0,1666724638,13032.591041109998,171.30295199999819,54472.71722016 2022-10-25,19:04:00.000,298,11060083,-795,0,1666724639,13032.651667899998,171.2818046100001,54472.78709136 2022-10-25,19:04:01.000,298,11060107,-795,0,1666724640,13032.597777419993,171.27475548000075,54472.78010424 2022-10-25,19:04:02.000,298,11060048,-795,0,1666724641,13032.624722660003,171.2465589600033,54472.72420728001 2022-10-25,19:04:03.000,298,11060074,-795,0,1666724642,13032.611250039998,171.22541156999796,54472.766129999996 2022-10-25,19:04:04.000,298,11060105,-795,0,1666724643,13032.638195279993,171.22541156999796,54472.73818152 2022-10-25,19:04:05.000,298,11060100,-795,0,1666724644,13032.638195279993,171.1831167900018,54472.77311712001 2022-10-25,19:04:06.000,298,11060090,-795,0,1666724645,13032.510205389997,171.16196940000373,54472.57747776001 2022-10-25,19:04:07.000,298,11060092,-795,0,1666724646,13032.577568489993,171.14787113999773,54472.64734896001 2022-10-25,19:04:08.000,298,11060090,-795,0,1666724647,13032.665140519988,171.09852723000222,54472.78709136 2022-10-25,19:04:09.000,298,11060051,-795,0,1666724648,13032.624722660003,171.07737984000414,54472.78010424 2022-10-25,19:04:10.000,298,11060085,-795,0,1666724649,13032.584304800002,171.06328157999815,54472.69625880001 2022-10-25,19:04:11.000,298,11060117,-795,0,1666724650,13032.537150629993,171.07737984000414,54472.69625880001 2022-10-25,19:04:12.000,298,11060022,-795,0,1666724651,13032.577568489993,171.01393767000263,54472.67529744001 2022-10-25,19:04:13.000,298,11060090,-795,0,1666724652,13032.503469080002,171.00688854000327,54472.68927168 2022-10-25,19:04:14.000,298,11060179,-795,0,1666724653,13032.543886940002,171.00688854000327,54472.703245920005 2022-10-25,19:04:15.000,298,11060110,-795,0,1666724654,13032.449578599997,170.98574114999792,54472.62638760001 2022-10-25,19:04:16.000,298,11060088,-795,0,1666724655,13032.476523839992,170.97869201999856,54472.55651640001 2022-10-25,19:04:17.000,298,11060106,-795,0,1666724656,13032.530414319997,170.95049550000113,54472.654336080006 2022-10-25,19:04:18.000,298,11060094,-795,0,1666724657,13032.496732769992,170.9222989800037,54472.6613232 2022-10-25,19:04:19.000,298,11060097,-795,0,1666724658,13032.463051220002,170.89410245999898,54472.6613232 2022-10-25,19:04:20.000,298,11060104,-795,0,1666724659,13032.409160739997,170.92934811000305,54472.5215808 2022-10-25,19:04:21.000,298,11060095,-795,0,1666724660,13032.429369669997,170.94344637000177,54472.61940048 2022-10-25,19:04:22.000,298,11060117,-795,0,1666724661,13032.449578599997,170.94344637000177,54472.54254216 2022-10-25,19:04:23.000,298,11060086,-795,0,1666724662,13032.436105979992,170.9716428899992,54472.54254216 2022-10-25,19:04:24.000,298,11060085,-795,0,1666724663,13032.530414319997,170.9363972400024,54472.72420728001 2022-10-25,19:04:25.000,298,11060110,-795,0,1666724664,13032.449578599997,170.9082007199977,54472.66831032 2022-10-25,19:04:26.000,298,11060067,-795,0,1666724665,13032.489996459997,170.92934811000305,54472.6613232 2022-10-25,19:04:27.000,298,11060068,-795,0,1666724666,13032.483260150002,170.9222989800037,54472.5215808 2022-10-25,19:04:28.000,298,11060098,-795,0,1666724667,13032.503469080002,170.91524985000433,54472.67529744001 2022-10-25,19:04:29.000,298,11060057,-795,0,1666724668,13032.463051220002,170.9222989800037,54472.66831032 2022-10-25,19:04:30.000,298,11060115,-795,0,1666724669,13032.496732769992,170.9716428899992,54472.64734896001 2022-10-25,19:04:31.000,298,11060159,-795,0,1666724670,13032.449578599997,170.91524985000433,54472.66831032 2022-10-25,19:04:32.000,298,11060094,-795,0,1666724671,13032.463051220002,170.89410245999898,54472.64036184 2022-10-25,19:04:33.000,298,11060087,-795,0,1666724672,13032.503469080002,170.9222989800037,54472.66831032 2022-10-25,19:04:34.000,298,11060080,-795,0,1666724673,13032.537150629993,170.88705332999962,54472.72420728001 2022-10-25,19:04:35.000,298,11060085,-795,0,1666724674,13032.557359559993,170.91524985000433,54472.72420728001 2022-10-25,19:04:36.000,298,11060127,-795,0,1666724675,13032.577568489993,170.91524985000433,54472.633374720004 2022-10-25,19:04:37.000,298,11060112,-795,0,1666724676,13032.584304800002,170.90115158999834,54472.7311944 2022-10-25,19:04:38.000,298,11060114,-795,0,1666724677,13032.516941699992,170.9363972400024,54472.56350352 2022-10-25,19:04:39.000,298,11060073,-795,0,1666724678,13032.510205389997,170.9222989800037,54472.78010424 2022-10-25,19:04:40.000,298,11060073,-795,0,1666724679,13032.489996459997,170.92934811000305,54472.62638760001 2022-10-25,19:04:41.000,298,11060100,-795,0,1666724680,13032.510205389997,170.94344637000177,54472.75914288 2022-10-25,19:04:42.000,298,11060087,-795,0,1666724681,13032.489996459997,170.99279028000456,54472.68228456 2022-10-25,19:04:43.000,298,11060094,-795,0,1666724682,13032.570832179998,170.96459375999984,54472.85696256 2022-10-25,19:04:44.000,298,11060096,-795,0,1666724683,13032.503469080002,170.99279028000456,54472.80805272 2022-10-25,19:04:45.000,298,11060116,-795,0,1666724684,13032.503469080002,170.96459375999984,54472.81503984001 2022-10-25,19:04:46.000,298,11060144,-795,0,1666724685,13032.483260150002,170.97869201999856,54472.73818152 2022-10-25,19:04:47.000,298,11060104,-795,0,1666724686,13032.436105979992,170.98574114999792,54472.7311944 2022-10-25,19:04:48.000,298,11060097,-795,0,1666724687,13032.483260150002,170.99279028000456,54472.88491104 2022-10-25,19:04:49.000,298,11060095,-795,0,1666724688,13032.476523839992,170.99279028000456,54472.870936800005 2022-10-25,19:04:50.000,298,11060106,-795,0,1666724689,13032.442842290002,171.01393767000263,54472.84997544 2022-10-25,19:04:51.000,298,11060118,-795,0,1666724690,13032.402424430002,171.07033071000478,54472.69625880001 2022-10-25,19:04:52.000,298,11060064,-795,0,1666724691,13032.375479189992,170.99983941000391,54472.73818152 2022-10-25,19:04:53.000,298,11060090,-795,0,1666724692,13032.362006570002,171.0562324499988,54472.68228456 2022-10-25,19:04:54.000,298,11060099,-795,0,1666724693,13032.321588710001,171.06328157999815,54472.61940048 2022-10-25,19:04:55.000,298,11060114,-795,0,1666724694,13032.355270259992,171.0562324499988,54472.75914288 2022-10-25,19:04:56.000,298,11060092,-795,0,1666724695,13032.328325019997,171.07737984000414,54472.68927168 2022-10-25,19:04:57.000,298,11060126,-795,0,1666724696,13032.321588710001,171.04918331999943,54472.73818152 2022-10-25,19:04:58.000,298,11060108,-795,0,1666724697,13032.355270259992,171.02803593000135,54472.84997544 2022-10-25,19:04:59.000,298,11060112,-795,0,1666724698,13032.341797640001,171.01393767000263,54472.8360012 2022-10-25,19:05:00.000,298,11060106,-795,0,1666724699,13032.328325019997,171.01393767000263,54472.822026960006 2022-10-25,19:05:01.000,298,11060079,-795,0,1666724700,13032.301379780001,171.02803593000135,54472.752155760005 2022-10-25,19:05:02.000,298,11060126,-795,0,1666724701,13032.294643469992,171.00688854000327,54472.72420728001 2022-10-25,19:05:03.000,298,11060132,-795,0,1666724702,13032.321588710001,170.99983941000391,54472.81503984001 2022-10-25,19:05:04.000,298,11060083,-795,0,1666724703,13032.314852399992,171.0350850600007,54472.92683376 2022-10-25,19:05:05.000,298,11060122,-795,0,1666724704,13032.341797640001,171.020986800002,54472.85696256 2022-10-25,19:05:06.000,298,11060125,-795,0,1666724705,13032.355270259992,171.01393767000263,54472.80805272 2022-10-25,19:05:07.000,298,11060071,-795,0,1666724706,13032.267698229996,171.02803593000135,54472.633374720004 2022-10-25,19:05:08.000,298,11060129,-795,0,1666724707,13032.294643469992,171.06328157999815,54472.766129999996 2022-10-25,19:05:09.000,298,11060104,-795,0,1666724708,13032.355270259992,171.0562324499988,54472.933820879996 2022-10-25,19:05:10.000,298,11060130,-795,0,1666724709,13032.328325019997,171.07033071000478,54472.92683376 2022-10-25,19:05:11.000,298,11060091,-795,0,1666724710,13032.341797640001,171.0844289700035,54472.84298832001 2022-10-25,19:05:12.000,298,11060045,-795,0,1666724711,13032.328325019997,171.09852723000222,54472.94779512 2022-10-25,19:05:13.000,298,11060096,-795,0,1666724712,13032.409160739997,171.06328157999815,54473.00369208 2022-10-25,19:05:14.000,298,11060100,-795,0,1666724713,13032.409160739997,171.09147810000286,54473.01766632 2022-10-25,19:05:15.000,298,11060136,-795,0,1666724714,13032.362006570002,171.11262549000094,54473.01067920001 2022-10-25,19:05:16.000,298,11060117,-795,0,1666724715,13032.294643469992,171.13377287999901,54472.870936800005 2022-10-25,19:05:17.000,298,11060048,-795,0,1666724716,13032.348533949997,171.09147810000286,54472.88491104 2022-10-25,19:05:18.000,298,11060130,-795,0,1666724717,13032.402424430002,171.11262549000094,54472.89189816001 2022-10-25,19:05:19.000,298,11060127,-795,0,1666724718,13032.375479189992,171.12672374999966,54472.9058724 2022-10-25,19:05:20.000,298,11060118,-795,0,1666724719,13032.362006570002,171.13377287999901,54472.968756480004 2022-10-25,19:05:21.000,298,11060105,-795,0,1666724720,13032.382215500002,171.15492027000437,54472.92683376 2022-10-25,19:05:22.000,298,11060095,-795,0,1666724721,13032.348533949997,171.16196940000373,54472.88491104 2022-10-25,19:05:23.000,298,11060070,-795,0,1666724722,13032.449578599997,171.1690185300031,54472.968756480004 2022-10-25,19:05:24.000,298,11060112,-795,0,1666724723,13032.368742879997,171.1831167900018,54472.89189816001 2022-10-25,19:05:25.000,298,11060158,-795,0,1666724724,13032.368742879997,171.21131330999924,54472.919846640005 2022-10-25,19:05:26.000,298,11060112,-795,0,1666724725,13032.301379780001,171.22541156999796,54472.801065600004 2022-10-25,19:05:27.000,298,11060116,-795,0,1666724726,13032.355270259992,171.25360809000267,54472.85696256 2022-10-25,19:05:28.000,298,11060108,-795,0,1666724727,13032.375479189992,171.25360809000267,54472.96176936001 2022-10-25,19:05:29.000,298,11060087,-795,0,1666724728,13032.469787529997,171.32409939000354,54472.92683376 2022-10-25,19:05:30.000,298,11060061,-795,0,1666724729,13032.429369669997,171.32409939000354,54472.92683376 2022-10-25,19:05:31.000,298,11060082,-795,0,1666724730,13032.388951809997,171.34524678000162,54472.7311944 2022-10-25,19:05:32.000,298,11060111,-795,0,1666724731,13032.409160739997,171.33819765000226,54472.85696256 2022-10-25,19:05:33.000,298,11060116,-795,0,1666724732,13032.442842290002,171.42278721000184,54472.87792392 2022-10-25,19:05:34.000,298,11060127,-795,0,1666724733,13032.409160739997,171.38754155999777,54472.80805272 2022-10-25,19:05:35.000,298,11060109,-795,0,1666724734,13032.362006570002,171.38754155999777,54472.74516864001 2022-10-25,19:05:36.000,298,11060085,-795,0,1666724735,13032.429369669997,171.3804924299984,54472.85696256 2022-10-25,19:05:37.000,298,11060127,-795,0,1666724736,13032.483260150002,171.41573808000248,54472.8360012 2022-10-25,19:05:38.000,298,11060074,-795,0,1666724737,13032.449578599997,171.45803285999864,54472.77311712001 2022-10-25,19:05:39.000,298,11060056,-795,0,1666724738,13032.476523839992,171.50032764000207,54472.91285952001 2022-10-25,19:05:40.000,298,11060083,-795,0,1666724739,13032.442842290002,171.479180250004,54472.91285952001 2022-10-25,19:05:41.000,298,11060125,-795,0,1666724740,13032.429369669997,171.479180250004,54472.88491104 2022-10-25,19:05:42.000,298,11060107,-795,0,1666724741,13032.436105979992,171.50737677000143,54472.91285952001 2022-10-25,19:05:43.000,298,11060113,-795,0,1666724742,13032.355270259992,171.48622938000335,54472.78010424 2022-10-25,19:05:44.000,298,11060096,-795,0,1666724743,13032.335061329992,171.4932785100027,54472.822026960006 2022-10-25,19:05:45.000,298,11060085,-795,0,1666724744,13032.415897049992,171.52147503000015,54472.94779512 2022-10-25,19:05:46.000,298,11060102,-795,0,1666724745,13032.415897049992,171.5144259000008,54472.9757436 2022-10-25,19:05:47.000,298,11060076,-795,0,1666724746,13032.382215500002,171.56376981000358,54472.85696256 2022-10-25,19:05:48.000,298,11060126,-715,0,1666724747,13032.382215500002,171.55672068000422,54472.94779512 2022-10-25,19:05:49.000,298,11060124,-795,0,1666724748,13032.355270259992,171.5778680700023,54472.86394968001 2022-10-25,19:05:50.000,298,11060091,-795,0,1666724749,13032.348533949997,171.52147503000015,54472.98273072001 2022-10-25,19:05:51.000,298,11060122,-795,0,1666724750,13032.308116089996,171.54262241999822,54472.870936800005 2022-10-25,19:05:52.000,298,11060126,-795,0,1666724751,13032.301379780001,171.55672068000422,54472.94080800001 2022-10-25,19:05:53.000,298,11060129,-795,0,1666724752,13032.321588710001,171.59196633000101,54473.00369208 2022-10-25,19:05:54.000,298,11060096,-795,0,1666724753,13032.301379780001,171.53557328999887,54473.05958904001 2022-10-25,19:05:55.000,298,11060068,-795,0,1666724754,13032.240752990001,171.5778680700023,54472.98273072001 2022-10-25,19:05:56.000,298,11060156,-795,0,1666724755,13032.20033513,171.54967155000486,54472.84997544 2022-10-25,19:05:57.000,298,11060075,-795,0,1666724756,13032.193598819991,171.54262241999822,54472.87792392 2022-10-25,19:05:58.000,298,11060114,-795,0,1666724757,13032.234016679991,171.50032764000207,54472.92683376 2022-10-25,19:05:59.000,298,11060102,-795,0,1666724758,13032.193598819991,171.50032764000207,54472.919846640005 2022-10-25,19:06:00.000,298,11060107,-795,0,1666724759,13032.234016679991,171.54262241999822,54472.989717840006 2022-10-25,19:06:01.000,298,11060116,-795,0,1666724760,13032.132972029991,171.53557328999887,54472.89189816001 2022-10-25,19:06:02.000,298,11060077,-795,0,1666724761,13032.11276309999,171.53557328999887,54472.822026960006 2022-10-25,19:06:03.000,298,11060060,-795,0,1666724762,13032.07908155,171.5285241599995,54472.89189816001 2022-10-25,19:06:04.000,298,11060133,-795,0,1666724763,13032.07908155,171.54967155000486,54472.89189816001 2022-10-25,19:06:05.000,298,11060048,-795,0,1666724764,13032.05887262,171.5778680700023,54472.94779512 2022-10-25,19:06:06.000,298,11060124,-795,0,1666724765,13031.9780369,171.57081894000294,54472.801065600004 2022-10-25,19:06:07.000,298,11060073,-795,0,1666724766,13031.984773209995,171.60606458999973,54472.85696256 2022-10-25,19:06:08.000,298,11060070,-795,0,1666724767,13032.03866369,171.58491720000166,54472.72420728001 2022-10-25,19:06:09.000,298,11060112,-795,0,1666724768,13031.944355349995,171.6131137199991,54472.80805272 2022-10-25,19:06:10.000,298,11060072,-795,0,1666724769,13032.01171844999,171.6131137199991,54472.9757436 2022-10-25,19:06:11.000,298,11060123,-795,0,1666724770,13031.97130058999,171.62016284999845,54472.85696256 2022-10-25,19:06:12.000,298,11060082,-795,0,1666724771,13031.95782797,171.6413102400038,54472.87792392 2022-10-25,19:06:13.000,298,11060125,-795,0,1666724772,13031.93761904,171.6272119799978,54472.95478224 2022-10-25,19:06:14.000,298,11060094,-795,0,1666724773,13032.01845476,171.6272119799978,54472.91285952001 2022-10-25,19:06:15.000,298,11060130,-795,0,1666724774,13031.91741011,171.63426111000445,54472.822026960006 2022-10-25,19:06:16.000,298,11060082,-795,0,1666724775,13031.964564279995,171.6272119799978,54472.86394968001 2022-10-25,19:06:17.000,298,11060135,-795,0,1666724776,13031.984773209995,171.58491720000166,54472.88491104 2022-10-25,19:06:18.000,298,11060099,-795,0,1666724777,13031.95782797,171.5778680700023,54472.79407848001 2022-10-25,19:06:19.000,298,11060065,-795,0,1666724778,13031.97130058999,171.59901546000037,54472.9757436 2022-10-25,19:06:20.000,298,11060107,-795,0,1666724779,13031.9780369,171.57081894000294,54472.919846640005 2022-10-25,19:06:21.000,298,11060090,-795,0,1666724780,13031.924146419995,171.5144259000008,54472.89189816001 2022-10-25,19:06:22.000,298,11060052,-795,0,1666724781,13031.95109165999,171.5144259000008,54472.822026960006 2022-10-25,19:06:23.000,298,11060083,-795,0,1666724782,13031.95782797,171.44393459999992,54472.94779512 2022-10-25,19:06:24.000,298,11060122,-795,0,1666724783,13031.964564279995,171.48622938000335,54473.01067920001 2022-10-25,19:06:25.000,298,11060110,-795,0,1666724784,13031.95109165999,171.43688547000056,54472.99670496 2022-10-25,19:06:26.000,298,11060070,-795,0,1666724785,13031.93761904,171.34524678000162,54472.99670496 2022-10-25,19:06:27.000,298,11060118,-795,0,1666724786,13031.863519629995,171.35229591000098,54472.92683376 2022-10-25,19:06:28.000,298,11060080,-795,0,1666724787,13031.87025593999,171.35229591000098,54472.919846640005 2022-10-25,19:06:29.000,298,11060124,-795,0,1666724788,13031.89046486999,171.29590286999883,54472.94779512 2022-10-25,19:06:30.000,298,11060123,-795,0,1666724789,13031.903937489995,171.28885373999947,54472.968756480004 2022-10-25,19:06:31.000,298,11060107,-795,0,1666724790,13031.762474979994,171.2677063500014,54472.84298832001 2022-10-25,19:06:32.000,298,11060166,-795,0,1666724791,13031.843310699995,171.23950983000395,54472.968756480004 2022-10-25,19:06:33.000,298,11060121,-795,0,1666724792,13031.843310699995,171.2324607000046,54473.17837008001 2022-10-25,19:06:34.000,298,11060126,-795,0,1666724793,13031.823101769995,171.19721505000052,54473.12247312 2022-10-25,19:06:35.000,298,11060092,-795,0,1666724794,13031.742266049994,171.1831167900018,54473.101511759996 2022-10-25,19:06:36.000,298,11060093,-795,0,1666724795,13031.695111879999,171.1690185300031,54472.95478224 2022-10-25,19:06:37.000,298,11060107,-795,0,1666724796,13031.661430329994,171.17606766000245,54473.03164056001 2022-10-25,19:06:38.000,298,11060120,-795,0,1666724797,13031.641221399994,171.19016592000116,54473.01766632 2022-10-25,19:06:39.000,298,11060094,-795,0,1666724798,13031.607539849989,171.1690185300031,54473.087537520005 2022-10-25,19:06:40.000,298,11060122,-795,0,1666724799,13031.587330919989,171.20426417999988,54473.12247312 2022-10-25,19:06:41.000,298,11060111,-795,0,1666724800,13031.573858299998,171.13377287999901,54473.08055040001 2022-10-25,19:06:42.000,298,11060143,-795,0,1666724801,13031.560385679993,171.11262549000094,54473.05958904001 2022-10-25,19:06:43.000,298,11060115,-795,0,1666724802,13031.587330919989,171.13377287999901,54473.07356328 2022-10-25,19:06:44.000,298,11060095,-795,0,1666724803,13031.560385679993,171.13377287999901,54473.03164056001 2022-10-25,19:06:45.000,298,11060108,-795,0,1666724804,13031.580594609994,171.1196746200003,54473.05958904001 2022-10-25,19:06:46.000,298,11060091,-795,0,1666724805,13031.594067229998,171.10557636000158,54472.99670496 2022-10-25,19:06:47.000,298,11060102,-795,0,1666724806,13031.513231509998,171.07033071000478,54472.92683376 2022-10-25,19:06:48.000,298,11060086,-795,0,1666724807,13031.553649369998,171.0562324499988,54472.91285952001 2022-10-25,19:06:49.000,298,11060124,-795,0,1666724808,13031.587330919989,171.04213419000007,54473.01067920001 2022-10-25,19:06:50.000,298,11060105,-795,0,1666724809,13031.654694019999,170.97869201999856,54473.09452464 2022-10-25,19:06:51.000,298,11060097,-795,0,1666724810,13031.621012469994,170.94344637000177,54472.933820879996 2022-10-25,19:06:52.000,298,11060084,-795,0,1666724811,13031.621012469994,170.9716428899992,54472.9757436 2022-10-25,19:06:53.000,298,11060139,-795,0,1666724812,13031.627748779989,170.92934811000305,54472.94080800001 2022-10-25,19:06:54.000,298,11060112,-795,0,1666724813,13031.587330919989,170.95049550000113,54472.84997544 2022-10-25,19:06:55.000,298,11060053,-795,0,1666724814,13031.594067229998,170.95049550000113,54472.88491104 2022-10-25,19:06:56.000,298,11060049,-795,0,1666724815,13031.607539849989,170.92934811000305,54472.870936800005 2022-10-25,19:06:57.000,298,11060075,-795,0,1666724816,13031.641221399994,170.90115158999834,54472.89189816001 2022-10-25,19:06:58.000,298,11060061,-795,0,1666724817,13031.647957709989,170.9222989800037,54472.99670496 2022-10-25,19:06:59.000,298,11060122,-795,0,1666724818,13031.661430329994,170.90115158999834,54472.99670496 2022-10-25,19:07:00.000,298,11060102,-795,0,1666724819,13031.614276159999,170.86590594000154,54472.96176936001 2022-10-25,19:07:01.000,298,11060137,-795,0,1666724820,13031.614276159999,170.8236111599981,54472.84298832001 2022-10-25,19:07:02.000,298,11060084,-795,0,1666724821,13031.587330919989,170.8377094200041,54472.8360012 2022-10-25,19:07:03.000,298,11060118,-795,0,1666724822,13031.607539849989,170.7742672500026,54472.9058724 2022-10-25,19:07:04.000,298,11060109,-795,0,1666724823,13031.607539849989,170.76721812000324,54472.91285952001 2022-10-25,19:07:05.000,298,11060090,-795,0,1666724824,13031.573858299998,170.76016899000388,54472.968756480004 2022-10-25,19:07:06.000,298,11060052,-795,0,1666724825,13031.560385679993,170.75311986000452,54472.85696256 2022-10-25,19:07:07.000,298,11060083,-795,0,1666724826,13031.594067229998,170.69672682000237,54472.919846640005 2022-10-25,19:07:08.000,298,11060115,-795,0,1666724827,13031.567121989989,170.70377595000173,54472.92683376 2022-10-25,19:07:09.000,298,11060066,-795,0,1666724828,13031.499758889993,170.66853029999766,54472.75914288 2022-10-25,19:07:10.000,298,11060094,-795,0,1666724829,13031.452604719998,170.66853029999766,54472.766129999996 2022-10-25,19:07:11.000,298,11060091,-795,0,1666724830,13031.493022579998,170.65443203999894,54472.82901408 2022-10-25,19:07:12.000,298,11060140,-795,0,1666724831,13031.479549959993,170.6755794300043,54472.86394968001 2022-10-25,19:07:13.000,298,11060084,-795,0,1666724832,13031.472813649998,170.6262355200015,54472.919846640005 2022-10-25,19:07:14.000,298,11060113,-795,0,1666724833,13031.493022579998,170.61213726000278,54472.9757436 2022-10-25,19:07:15.000,298,11060097,-795,0,1666724834,13031.486286269988,170.63328465000086,54472.9757436 2022-10-25,19:07:16.000,298,11060082,-795,0,1666724835,13031.378505309993,170.58394073999807,54472.75914288 2022-10-25,19:07:17.000,298,11060110,-795,0,1666724836,13031.418923169993,170.60508813000342,54472.84997544 2022-10-25,19:07:18.000,298,11060093,-795,0,1666724837,13031.486286269988,170.60508813000342,54472.933820879996 2022-10-25,19:07:19.000,298,11060079,-795,0,1666724838,13031.452604719998,170.60508813000342,54472.9058724 2022-10-25,19:07:20.000,298,11060120,-795,0,1666724839,13031.459341029993,170.61213726000278,54472.968756480004 2022-10-25,19:07:21.000,298,11060128,-795,0,1666724840,13031.459341029993,170.61918639000214,54472.919846640005 2022-10-25,19:07:22.000,298,11060049,-795,0,1666724841,13031.452604719998,170.5909898700047,54472.82901408 2022-10-25,19:07:23.000,298,11060020,-795,0,1666724842,13031.493022579998,170.6262355200015,54472.88491104 2022-10-25,19:07:24.000,298,11060108,-795,0,1666724843,13031.452604719998,170.59803900000406,54472.84298832001 2022-10-25,19:07:25.000,298,11060091,-795,0,1666724844,13031.445868409988,170.6262355200015,54472.86394968001 2022-10-25,19:07:26.000,298,11060085,-795,0,1666724845,13031.412186859998,170.58394073999807,54472.74516864001 2022-10-25,19:07:27.000,298,11060099,-795,0,1666724846,13031.412186859998,170.65443203999894,54472.80805272 2022-10-25,19:07:28.000,298,11060146,-795,0,1666724847,13031.519967819993,170.61918639000214,54472.94779512 2022-10-25,19:07:29.000,298,11060094,-795,0,1666724848,13031.506495199988,170.6262355200015,54472.968756480004 2022-10-25,19:07:30.000,298,11060144,-795,0,1666724849,13031.526704129989,170.6614811699983,54472.9058724 2022-10-25,19:07:31.000,298,11060024,-795,0,1666724850,13031.493022579998,170.689677690003,54472.81503984001 2022-10-25,19:07:32.000,298,11060039,-795,0,1666724851,13031.493022579998,170.66853029999766,54472.85696256 2022-10-25,19:07:33.000,298,11060085,-795,0,1666724852,13031.432395789998,170.69672682000237,54472.801065600004 2022-10-25,19:07:34.000,298,11060099,-795,0,1666724853,13031.439132099993,170.66853029999766,54472.78709136 2022-10-25,19:07:35.000,298,11060114,-795,0,1666724854,13031.405450550003,170.689677690003,54472.64734896001 2022-10-25,19:07:36.000,298,11060120,-795,0,1666724855,13031.412186859998,170.6755794300043,54472.69625880001 2022-10-25,19:07:37.000,298,11060097,-795,0,1666724856,13031.445868409988,170.689677690003,54472.79407848001 2022-10-25,19:07:38.000,298,11060097,-795,0,1666724857,13031.418923169993,170.6614811699983,54472.766129999996 2022-10-25,19:07:39.000,298,11060080,-795,0,1666724858,13031.432395789998,170.6755794300043,54472.8360012 2022-10-25,19:07:40.000,298,11060147,-795,0,1666724859,13031.466077339988,170.66853029999766,54472.752155760005 2022-10-25,19:07:41.000,298,11060066,-795,0,1666724860,13031.398714239993,170.6755794300043,54472.67529744001 2022-10-25,19:07:42.000,298,11060063,-795,0,1666724861,13031.398714239993,170.6614811699983,54472.67529744001 2022-10-25,19:07:43.000,298,11060058,-795,0,1666724862,13031.378505309993,170.70377595000173,54472.68228456 2022-10-25,19:07:44.000,298,11060138,-795,0,1666724863,13031.519967819993,170.6755794300043,54472.81503984001 2022-10-25,19:07:45.000,298,11060108,-795,0,1666724864,13031.499758889993,170.66853029999766,54472.8360012 2022-10-25,19:07:46.000,298,11060143,-795,0,1666724865,13031.479549959993,170.6755794300043,54472.82901408 2022-10-25,19:07:47.000,298,11060070,-795,0,1666724866,13031.445868409988,170.63328465000086,54472.71023304 2022-10-25,19:07:48.000,298,11060141,-795,0,1666724867,13031.459341029993,170.6614811699983,54472.64734896001 2022-10-25,19:07:49.000,298,11060118,-795,0,1666724868,13031.513231509998,170.66853029999766,54472.79407848001 2022-10-25,19:07:50.000,298,11060121,-795,0,1666724869,13031.540176749993,170.6755794300043,54472.78010424 2022-10-25,19:07:51.000,298,11060055,-795,0,1666724870,13031.486286269988,170.6755794300043,54472.7311944 2022-10-25,19:07:52.000,298,11060037,-795,0,1666724871,13031.560385679993,170.64738290999958,54472.7311944 2022-10-25,19:07:53.000,298,11060108,-795,0,1666724872,13031.607539849989,170.61918639000214,54472.9058724 2022-10-25,19:07:54.000,298,11060162,-795,0,1666724873,13031.614276159999,170.5909898700047,54472.88491104 2022-10-25,19:07:55.000,298,11060121,-795,0,1666724874,13031.634485089999,170.5768916099987,54472.8360012 2022-10-25,19:07:56.000,298,11060106,-795,0,1666724875,13031.614276159999,170.61918639000214,54472.75914288 2022-10-25,19:07:57.000,298,11060128,-795,0,1666724876,13031.634485089999,170.5909898700047,54472.74516864001 2022-10-25,19:07:58.000,298,11060137,-795,0,1666724877,13031.695111879999,170.61213726000278,54472.801065600004 2022-10-25,19:07:59.000,298,11060150,-795,0,1666724878,13031.681639259994,170.5909898700047,54472.822026960006 2022-10-25,19:08:00.000,298,11060105,-795,0,1666724879,13031.782683909994,170.64738290999958,54472.84298832001 2022-10-25,19:08:01.000,298,11060128,-795,0,1666724880,13031.762474979994,170.5909898700047,54472.86394968001 2022-10-25,19:08:02.000,298,11060063,-795,0,1666724881,13031.782683909994,170.59803900000406,54472.75914288 2022-10-25,19:08:03.000,298,11060087,-795,0,1666724882,13031.722057119994,170.5909898700047,54472.88491104 2022-10-25,19:08:04.000,298,11060069,-795,0,1666724883,13031.74900235999,170.6262355200015,54472.69625880001 2022-10-25,19:08:05.000,298,11060140,-795,0,1666724884,13031.75573867,170.60508813000342,54472.86394968001 2022-10-25,19:08:06.000,298,11060114,-795,0,1666724885,13031.7759476,170.64738290999958,54472.68228456 2022-10-25,19:08:07.000,298,11060096,-795,0,1666724886,13031.72879342999,170.64738290999958,54472.71023304 2022-10-25,19:08:08.000,298,11060108,-795,0,1666724887,13031.802892839994,170.6614811699983,54472.86394968001 2022-10-25,19:08:09.000,298,11060096,-795,0,1666724888,13031.76921128999,170.64033378000022,54472.822026960006 2022-10-25,19:08:10.000,298,11060060,-795,0,1666724889,13031.782683909994,170.65443203999894,54472.8360012 2022-10-25,19:08:11.000,298,11060061,-795,0,1666724890,13031.7759476,170.64033378000022,54472.598439119996 2022-10-25,19:08:12.000,298,11060069,-795,0,1666724891,13031.7759476,170.64738290999958,54472.75914288 2022-10-25,19:08:13.000,298,11060112,-795,0,1666724892,13031.83657439,170.61918639000214,54472.81503984001 2022-10-25,19:08:14.000,298,11060101,-795,0,1666724893,13031.802892839994,170.6614811699983,54472.7311944 2022-10-25,19:08:15.000,298,11060094,-795,0,1666724894,13031.762474979994,170.689677690003,54472.654336080006 2022-10-25,19:08:16.000,298,11060096,-795,0,1666724895,13031.78942021999,170.6755794300043,54472.633374720004 2022-10-25,19:08:17.000,298,11060103,-795,0,1666724896,13031.863519629995,170.61918639000214,54472.7311944 2022-10-25,19:08:18.000,298,11060141,-795,0,1666724897,13031.87025593999,170.6614811699983,54472.73818152 2022-10-25,19:08:19.000,298,11060113,-795,0,1666724898,13031.863519629995,170.66853029999766,54472.7311944 2022-10-25,19:08:20.000,298,11060105,-795,0,1666724899,13031.883728559995,170.68262856000365,54472.66831032 2022-10-25,19:08:21.000,298,11060068,-795,0,1666724900,13031.863519629995,170.61213726000278,54472.64734896001 2022-10-25,19:08:22.000,298,11060102,-795,0,1666724901,13031.89046486999,170.65443203999894,54472.64036184 2022-10-25,19:08:23.000,298,11060126,-795,0,1666724902,13031.79615653,170.5768916099987,54472.598439119996 2022-10-25,19:08:24.000,298,11060152,-795,0,1666724903,13031.89046486999,170.5909898700047,54472.81503984001 2022-10-25,19:08:25.000,298,11060110,-795,0,1666724904,13031.89046486999,170.66853029999766,54472.71722016 2022-10-25,19:08:26.000,298,11060074,-795,0,1666724905,13031.903937489995,170.63328465000086,54472.72420728001 2022-10-25,19:08:27.000,298,11060068,-795,0,1666724906,13031.83657439,170.59803900000406,54472.6613232 2022-10-25,19:08:28.000,298,11060083,-795,0,1666724907,13031.83657439,170.63328465000086,54472.54254216 2022-10-25,19:08:29.000,298,11060094,-795,0,1666724908,13031.89046486999,170.59803900000406,54472.72420728001 2022-10-25,19:08:30.000,298,11060102,-795,0,1666724909,13031.87025593999,170.5909898700047,54472.73818152 2022-10-25,19:08:31.000,298,11060106,-795,0,1666724910,13031.823101769995,170.61918639000214,54472.69625880001 2022-10-25,19:08:32.000,298,11060107,-795,0,1666724911,13031.843310699995,170.6614811699983,54472.69625880001 2022-10-25,19:08:33.000,298,11060081,-795,0,1666724912,13031.91067379999,170.6262355200015,54472.703245920005 2022-10-25,19:08:34.000,298,11060093,-795,0,1666724913,13031.95109165999,170.63328465000086,54472.74516864001 2022-10-25,19:08:35.000,298,11060132,-795,0,1666724914,13031.95109165999,170.61918639000214,54472.74516864001 2022-10-25,19:08:36.000,298,11060133,-795,0,1666724915,13031.93761904,170.64033378000022,54472.79407848001 2022-10-25,19:08:37.000,298,11060120,-795,0,1666724916,13031.903937489995,170.63328465000086,54472.71023304 2022-10-25,19:08:38.000,298,11060108,-795,0,1666724917,13031.89046486999,170.64738290999958,54472.654336080006 2022-10-25,19:08:39.000,298,11060133,-795,0,1666724918,13031.964564279995,170.64033378000022,54472.79407848001 2022-10-25,19:08:40.000,298,11060139,-795,0,1666724919,13031.9780369,170.6755794300043,54472.766129999996 2022-10-25,19:08:41.000,298,11060164,-795,0,1666724920,13031.9780369,170.60508813000342,54472.801065600004 2022-10-25,19:08:42.000,298,11060107,-795,0,1666724921,13031.99150951999,170.58394073999807,54472.86394968001 2022-10-25,19:08:43.000,298,11060102,-795,0,1666724922,13031.89720118,170.56984247999935,54472.75914288 2022-10-25,19:08:44.000,298,11060075,-755,0,1666724923,13031.89046486999,170.61918639000214,54472.703245920005 2022-10-25,19:08:45.000,298,11060081,-795,0,1666724924,13031.85004700999,170.5909898700047,54472.57747776001 2022-10-25,19:08:46.000,298,11060142,-795,0,1666724925,13031.802892839994,170.64738290999958,54472.57049064 2022-10-25,19:08:47.000,298,11060101,-795,0,1666724926,13031.883728559995,170.56279335,54472.71722016 2022-10-25,19:08:48.000,298,11060098,-795,0,1666724927,13031.85678332,170.61918639000214,54472.703245920005 2022-10-25,19:08:49.000,298,11060124,-795,0,1666724928,13031.87025593999,170.5909898700047,54472.78709136 2022-10-25,19:08:50.000,298,11060053,-795,0,1666724929,13031.85004700999,170.55574422000063,54472.766129999996 2022-10-25,19:08:51.000,298,11060111,-795,0,1666724930,13031.802892839994,170.54164596000192,54472.61940048 2022-10-25,19:08:52.000,298,11060108,-795,0,1666724931,13031.782683909994,170.55574422000063,54472.66831032 2022-10-25,19:08:53.000,298,11060060,-795,0,1666724932,13031.83657439,170.51344944000448,54472.74516864001 2022-10-25,19:08:54.000,298,11060144,-795,0,1666724933,13031.76921128999,170.50640030999784,54472.71023304 2022-10-25,19:08:55.000,298,11060077,-795,0,1666724934,13031.70858449999,170.5275477000032,54472.57049064 2022-10-25,19:08:56.000,298,11060140,-795,0,1666724935,13031.79615653,170.52049857000384,54472.633374720004 2022-10-25,19:08:57.000,298,11060098,-795,0,1666724936,13031.78942021999,170.51344944000448,54472.71023304 2022-10-25,19:08:58.000,298,11060120,-795,0,1666724937,13031.7759476,170.49935117999848,54472.7311944 2022-10-25,19:08:59.000,298,11060069,-795,0,1666724938,13031.782683909994,170.49935117999848,54472.7311944 2022-10-25,19:09:00.000,298,11060030,-795,0,1666724939,13031.72879342999,170.49935117999848,54472.71722016 2022-10-25,19:09:01.000,298,11060076,-795,0,1666724940,13031.70858449999,170.48525291999977,54472.591452 2022-10-25,19:09:02.000,298,11060101,-795,0,1666724941,13031.654694019999,170.49230204999913,54472.57049064 2022-10-25,19:09:03.000,298,11060095,-795,0,1666724942,13031.70858449999,170.48525291999977,54472.71023304 2022-10-25,19:09:04.000,298,11060115,-795,0,1666724943,13031.715320809999,170.49935117999848,54472.74516864001 2022-10-25,19:09:05.000,298,11060104,-795,0,1666724944,13031.70858449999,170.48525291999977,54472.74516864001 2022-10-25,19:09:06.000,298,11060099,-795,0,1666724945,13031.668166639989,170.4782037900004,54472.766129999996 2022-10-25,19:09:07.000,298,11060060,-795,0,1666724946,13031.641221399994,170.45000727000297,54472.61940048 2022-10-25,19:09:08.000,298,11060053,-795,0,1666724947,13031.641221399994,170.45705640000233,54472.68228456 2022-10-25,19:09:09.000,298,11060102,-795,0,1666724948,13031.68837556999,170.47115466000105,54472.7311944 2022-10-25,19:09:10.000,298,11060117,-795,0,1666724949,13031.627748779989,170.47115466000105,54472.6613232 2022-10-25,19:09:11.000,298,11060096,-795,0,1666724950,13031.580594609994,170.43590901000425,54472.55651640001 2022-10-25,19:09:12.000,298,11060076,-795,0,1666724951,13031.553649369998,170.42181074999826,54472.4517096 2022-10-25,19:09:13.000,298,11060053,-795,0,1666724952,13031.674902949999,170.4429581400036,54472.71722016 2022-10-25,19:09:14.000,298,11060118,-795,0,1666724953,13031.627748779989,170.4782037900004,54472.71023304 2022-10-25,19:09:15.000,298,11060137,-795,0,1666724954,13031.587330919989,170.51344944000448,54472.60542624001 2022-10-25,19:09:16.000,298,11060142,-795,0,1666724955,13031.560385679993,170.4782037900004,54472.486645200006 2022-10-25,19:09:17.000,298,11060080,-795,0,1666724956,13031.587330919989,170.45705640000233,54472.584464880005 2022-10-25,19:09:18.000,298,11060096,-795,0,1666724957,13031.587330919989,170.52049857000384,54472.67529744001 2022-10-25,19:09:19.000,298,11060104,-795,0,1666724958,13031.587330919989,170.50640030999784,54472.62638760001 2022-10-25,19:09:20.000,298,11060123,-795,0,1666724959,13031.661430329994,170.5275477000032,54472.71722016 2022-10-25,19:09:21.000,298,11060062,-795,0,1666724960,13031.627748779989,170.49935117999848,54472.71722016 2022-10-25,19:09:22.000,298,11060086,-795,0,1666724961,13031.614276159999,170.53459683000256,54472.703245920005 2022-10-25,19:09:23.000,298,11060083,-795,0,1666724962,13031.580594609994,170.49935117999848,54472.71023304 2022-10-25,19:09:24.000,298,11060110,-795,0,1666724963,13031.567121989989,170.4782037900004,54472.61241336 2022-10-25,19:09:25.000,298,11060124,-795,0,1666724964,13031.546913059989,170.47115466000105,54472.64036184 2022-10-25,19:09:26.000,298,11060129,-795,0,1666724965,13031.486286269988,170.4782037900004,54472.49363232 2022-10-25,19:09:27.000,298,11060109,-795,0,1666724966,13031.459341029993,170.43590901000425,54472.52856792001 2022-10-25,19:09:28.000,298,11060078,-795,0,1666724967,13031.519967819993,170.49230204999913,54472.66831032 2022-10-25,19:09:29.000,298,11060155,-795,0,1666724968,13031.546913059989,170.45000727000297,54472.66831032 2022-10-25,19:09:30.000,298,11060090,-795,0,1666724969,13031.506495199988,170.4641055300017,54472.62638760001 2022-10-25,19:09:31.000,298,11060051,-795,0,1666724970,13031.459341029993,170.45705640000233,54472.535555040005 2022-10-25,19:09:32.000,298,11060117,-795,0,1666724971,13031.445868409988,170.4288598800049,54472.43773536001 2022-10-25,19:09:33.000,298,11060060,-795,0,1666724972,13031.398714239993,170.4147616199989,54472.47267096 2022-10-25,19:09:34.000,298,11060112,-795,0,1666724973,13031.439132099993,170.45705640000233,54472.61241336 2022-10-25,19:09:35.000,298,11060138,-795,0,1666724974,13031.432395789998,170.4147616199989,54472.57049064 2022-10-25,19:09:36.000,298,11060103,-795,0,1666724975,13031.365032690002,170.43590901000425,54472.486645200006 2022-10-25,19:09:37.000,298,11060115,-795,0,1666724976,13031.344823760002,170.4641055300017,54472.45869672001 2022-10-25,19:09:38.000,298,11060122,-795,0,1666724977,13031.338087449993,170.4429581400036,54472.49363232 2022-10-25,19:09:39.000,298,11060095,-795,0,1666724978,13031.311142209997,170.45000727000297,54472.4517096 2022-10-25,19:09:40.000,298,11060132,-795,0,1666724979,13031.351560069998,170.47115466000105,54472.44472248 2022-10-25,19:09:41.000,298,11060144,-795,0,1666724980,13031.311142209997,170.45705640000233,54472.416774000005 2022-10-25,19:09:42.000,298,11060127,-795,0,1666724981,13031.338087449993,170.4782037900004,54472.367864160005 2022-10-25,19:09:43.000,298,11060099,-795,0,1666724982,13031.358296379993,170.45705640000233,54472.47267096 2022-10-25,19:09:44.000,298,11060098,-795,0,1666724983,13031.418923169993,170.45000727000297,54472.50061944 2022-10-25,19:09:45.000,298,11060092,-795,0,1666724984,13031.412186859998,170.48525291999977,54472.465683840004 2022-10-25,19:09:46.000,298,11060123,-795,0,1666724985,13031.371768999998,170.45000727000297,54472.40279976 2022-10-25,19:09:47.000,298,11060107,-795,0,1666724986,13031.378505309993,170.4641055300017,54472.50760656001 2022-10-25,19:09:48.000,298,11060149,-795,0,1666724987,13031.365032690002,170.47115466000105,54472.37485128 2022-10-25,19:09:49.000,298,11060118,-795,0,1666724988,13031.358296379993,170.4782037900004,54472.39581264 2022-10-25,19:09:50.000,298,11060116,-795,0,1666724989,13031.378505309993,170.49935117999848,54472.4517096 2022-10-25,19:09:51.000,298,11060099,-795,0,1666724990,13031.365032690002,170.51344944000448,54472.35388992 2022-10-25,19:09:52.000,298,11060117,-795,0,1666724991,13031.439132099993,170.51344944000448,54472.35388992 2022-10-25,19:09:53.000,298,11060097,-795,0,1666724992,13031.452604719998,170.47115466000105,54472.465683840004 2022-10-25,19:09:54.000,298,11060053,-795,0,1666724993,13031.472813649998,170.54164596000192,54472.43773536001 2022-10-25,19:09:55.000,298,11060105,-795,0,1666724994,13031.391977929998,170.50640030999784,54472.465683840004 2022-10-25,19:09:56.000,298,11060127,-795,0,1666724995,13031.351560069998,170.53459683000256,54472.2770316 2022-10-25,19:09:57.000,298,11060112,-795,0,1666724996,13031.351560069998,170.54164596000192,54472.33991568001 2022-10-25,19:09:58.000,298,11060065,-795,0,1666724997,13031.445868409988,170.5275477000032,54472.35388992 2022-10-25,19:09:59.000,298,11060129,-795,0,1666724998,13031.412186859998,170.54869509000127,54472.430748239996 2022-10-25,19:10:00.000,298,11060084,-795,0,1666724999,13031.385241620002,170.54164596000192,54472.430748239996 2022-10-25,19:10:01.000,298,11060057,-795,0,1666725000,13031.391977929998,170.49230204999913,54472.465683840004 2022-10-25,19:10:02.000,298,11060137,-795,0,1666725001,13031.358296379993,170.50640030999784,54472.37485128 2022-10-25,19:10:03.000,298,11060032,-795,0,1666725002,13031.324614830002,170.50640030999784,54472.33292856 2022-10-25,19:10:04.000,298,11060123,-795,0,1666725003,13031.277460659992,170.51344944000448,54472.21414752 2022-10-25,19:10:05.000,298,11060096,-795,0,1666725004,13031.270724349997,170.51344944000448,54472.249083120005 2022-10-25,19:10:06.000,298,11060150,-795,0,1666725005,13031.344823760002,170.52049857000384,54472.2770316 2022-10-25,19:10:07.000,298,11060093,-795,0,1666725006,13031.270724349997,170.49230204999913,54472.22113464001 2022-10-25,19:10:08.000,298,11060138,-795,0,1666725007,13031.297669589992,170.53459683000256,54472.2071604 2022-10-25,19:10:09.000,298,11060136,-795,0,1666725008,13031.311142209997,170.51344944000448,54472.33991568001 2022-10-25,19:10:10.000,298,11060109,-795,0,1666725009,13031.324614830002,170.52049857000384,54472.30498008 2022-10-25,19:10:11.000,298,11060124,-795,0,1666725010,13031.284196970002,170.5275477000032,54472.17921192 2022-10-25,19:10:12.000,298,11060100,-795,0,1666725011,13031.331351139997,170.54164596000192,54472.33292856 2022-10-25,19:10:13.000,298,11060085,-795,0,1666725012,13031.257251729992,170.53459683000256,54472.21414752 2022-10-25,19:10:14.000,298,11060094,-795,0,1666725013,13031.338087449993,170.55574422000063,54472.33292856 2022-10-25,19:10:15.000,298,11060141,-795,0,1666725014,13031.331351139997,170.56279335,54472.21414752 2022-10-25,19:10:16.000,298,11060190,-795,0,1666725015,13031.331351139997,170.54164596000192,54472.33292856 2022-10-25,19:10:17.000,298,11060111,-795,0,1666725016,13031.338087449993,170.5909898700047,54472.30498008 2022-10-25,19:10:18.000,298,11060158,-795,0,1666725017,13031.311142209997,170.59803900000406,54472.33991568001 2022-10-25,19:10:19.000,298,11060089,-795,0,1666725018,13031.317878519993,170.58394073999807,54472.21414752 2022-10-25,19:10:20.000,298,11060086,-795,0,1666725019,13031.338087449993,170.61918639000214,54472.29100584001 2022-10-25,19:10:21.000,298,11060088,-795,0,1666725020,13031.297669589992,170.61918639000214,54472.01850816 2022-10-25,19:10:22.000,298,11060118,-795,0,1666725021,13031.317878519993,170.66853029999766,54472.15825056 2022-10-25,19:10:23.000,298,11060152,-795,0,1666725022,13031.371768999998,170.61918639000214,54472.249083120005 2022-10-25,19:10:24.000,298,11060151,-795,0,1666725023,13031.371768999998,170.6755794300043,54472.24209600001 2022-10-25,19:10:25.000,298,11060102,-795,0,1666725024,13031.331351139997,170.64738290999958,54472.25607024 2022-10-25,19:10:26.000,298,11060142,-795,0,1666725025,13031.324614830002,170.63328465000086,54472.19318616001 2022-10-25,19:10:27.000,298,11060112,-795,0,1666725026,13031.351560069998,170.65443203999894,54472.249083120005 2022-10-25,19:10:28.000,298,11060089,-795,0,1666725027,13031.371768999998,170.6755794300043,54472.25607024 2022-10-25,19:10:29.000,298,11060100,-795,0,1666725028,13031.351560069998,170.6755794300043,54472.22113464001 2022-10-25,19:10:30.000,298,11060098,-795,0,1666725029,13031.371768999998,170.689677690003,54472.18619904 2022-10-25,19:10:31.000,298,11060113,-795,0,1666725030,13031.311142209997,170.65443203999894,54472.11632784 2022-10-25,19:10:32.000,298,11060107,-795,0,1666725031,13031.351560069998,170.61918639000214,54472.130302080004 2022-10-25,19:10:33.000,298,11060156,-795,0,1666725032,13031.405450550003,170.60508813000342,54472.2770316 2022-10-25,19:10:34.000,298,11060106,-795,0,1666725033,13031.358296379993,170.63328465000086,54472.16523768 2022-10-25,19:10:35.000,298,11060135,-795,0,1666725034,13031.412186859998,170.65443203999894,54472.18619904 2022-10-25,19:10:36.000,298,11060116,-795,0,1666725035,13031.311142209997,170.64033378000022,54472.06043088 2022-10-25,19:10:37.000,298,11060127,-795,0,1666725036,13031.358296379993,170.63328465000086,54472.151263440006 2022-10-25,19:10:38.000,298,11060121,-795,0,1666725037,13031.412186859998,170.5768916099987,54472.263057359996 2022-10-25,19:10:39.000,298,11060149,-795,0,1666725038,13031.445868409988,170.58394073999807,54472.200173280005 2022-10-25,19:10:40.000,298,11060143,-795,0,1666725039,13031.459341029993,170.56279335,54472.27004448001 2022-10-25,19:10:41.000,298,11060166,-795,0,1666725040,13031.432395789998,170.53459683000256,54472.24209600001 2022-10-25,19:10:42.000,298,11060170,-795,0,1666725041,13031.351560069998,170.51344944000448,54472.200173280005 2022-10-25,19:10:43.000,298,11060141,-795,0,1666725042,13031.385241620002,170.47115466000105,54472.27004448001 2022-10-25,19:10:44.000,298,11060127,-795,0,1666725043,13031.365032690002,170.48525291999977,54472.22812176 2022-10-25,19:10:45.000,298,11060120,-795,0,1666725044,13031.331351139997,170.48525291999977,54472.18619904 2022-10-25,19:10:46.000,298,11060119,-795,0,1666725045,13031.324614830002,170.52049857000384,54472.12331496001 2022-10-25,19:10:47.000,298,11060083,-795,0,1666725046,13031.331351139997,170.47115466000105,54472.1372892 2022-10-25,19:10:48.000,298,11060131,-795,0,1666725047,13031.405450550003,170.47115466000105,54472.28401872 2022-10-25,19:10:49.000,298,11060096,-795,0,1666725048,13031.425659480003,170.4641055300017,54472.28401872 2022-10-25,19:10:50.000,298,11060105,-795,0,1666725049,13031.378505309993,170.45705640000233,54472.27004448001 2022-10-25,19:10:51.000,298,11060114,-795,0,1666725050,13031.311142209997,170.48525291999977,54472.05344376001 2022-10-25,19:10:52.000,298,11060148,-795,0,1666725051,13031.391977929998,170.49230204999913,54472.18619904 2022-10-25,19:10:53.000,298,11060099,-795,0,1666725052,13031.445868409988,170.4782037900004,54472.22113464001 2022-10-25,19:10:54.000,298,11060130,-795,0,1666725053,13031.452604719998,170.48525291999977,54472.22113464001 2022-10-25,19:10:55.000,298,11060136,-795,0,1666725054,13031.445868409988,170.4782037900004,54472.1372892 2022-10-25,19:10:56.000,298,11060099,-795,0,1666725055,13031.459341029993,170.52049857000384,54472.200173280005 2022-10-25,19:10:57.000,298,11060123,-795,0,1666725056,13031.546913059989,170.4641055300017,54472.25607024 2022-10-25,19:10:58.000,298,11060114,-795,0,1666725057,13031.546913059989,170.4429581400036,54472.21414752 2022-10-25,19:10:59.000,298,11060071,-795,0,1666725058,13031.533440439998,170.49935117999848,54472.130302080004 2022-10-25,19:11:00.000,298,11060117,-795,0,1666725059,13031.567121989989,170.48525291999977,54472.130302080004 2022-10-25,19:11:01.000,298,11060085,-795,0,1666725060,13031.506495199988,170.48525291999977,54472.06043088 2022-10-25,19:11:02.000,298,11060122,-795,0,1666725061,13031.506495199988,170.49230204999913,54472.032482400005 2022-10-25,19:11:03.000,298,11060110,-795,0,1666725062,13031.553649369998,170.54164596000192,54472.12331496001 2022-10-25,19:11:04.000,298,11060122,-795,0,1666725063,13031.621012469994,170.50640030999784,54472.17222480001 2022-10-25,19:11:05.000,298,11060153,-795,0,1666725064,13031.533440439998,170.49935117999848,54472.14427632001 2022-10-25,19:11:06.000,298,11060123,-795,0,1666725065,13031.594067229998,170.50640030999784,54472.05344376001 2022-10-25,19:11:07.000,298,11060033,-795,0,1666725066,13031.573858299998,170.5275477000032,54472.15825056 2022-10-25,19:11:08.000,298,11060125,-795,0,1666725067,13031.627748779989,170.50640030999784,54472.10235360001 2022-10-25,19:11:09.000,298,11060079,-795,0,1666725068,13031.627748779989,170.50640030999784,54472.081392240005 2022-10-25,19:11:10.000,298,11060125,-795,0,1666725069,13031.68837556999,170.50640030999784,54472.10934072 2022-10-25,19:11:11.000,298,11060130,-795,0,1666725070,13031.634485089999,170.54164596000192,54472.032482400005 2022-10-25,19:11:12.000,298,11060118,-795,0,1666725071,13031.614276159999,170.5275477000032,54472.14427632001 2022-10-25,19:11:13.000,298,11060098,-795,0,1666725072,13031.701848189994,170.48525291999977,54472.17921192 2022-10-25,19:11:14.000,298,11060102,-795,0,1666725073,13031.607539849989,170.51344944000448,54472.04645664 2022-10-25,19:11:15.000,298,11060040,-795,0,1666725074,13031.72879342999,170.49935117999848,54472.17921192 2022-10-25,19:11:16.000,298,11060144,-795,0,1666725075,13031.647957709989,170.49230204999913,54472.095366479996 2022-10-25,19:11:17.000,298,11060086,-795,0,1666725076,13031.621012469994,170.52049857000384,54472.081392240005 2022-10-25,19:11:18.000,298,11060084,-795,0,1666725077,13031.681639259994,170.49935117999848,54472.14427632001 2022-10-25,19:11:19.000,298,11060112,-795,0,1666725078,13031.701848189994,170.51344944000448,54472.27004448001 2022-10-25,19:11:20.000,298,11060104,-795,0,1666725079,13031.70858449999,170.47115466000105,54472.249083120005 2022-10-25,19:11:21.000,298,11060114,-795,0,1666725080,13031.701848189994,170.47115466000105,54472.263057359996 2022-10-25,19:11:22.000,298,11060107,-795,0,1666725081,13031.681639259994,170.4782037900004,54472.21414752 2022-10-25,19:11:23.000,298,11060067,-795,0,1666725082,13031.701848189994,170.45000727000297,54472.27004448001 2022-10-25,19:11:24.000,298,11060129,-795,0,1666725083,13031.668166639989,170.45705640000233,54472.18619904 2022-10-25,19:11:25.000,298,11060105,-795,0,1666725084,13031.627748779989,170.4429581400036,54472.29100584001 2022-10-25,19:11:26.000,298,11060091,-795,0,1666725085,13031.641221399994,170.42181074999826,54472.1372892 2022-10-25,19:11:27.000,298,11060135,-795,0,1666725086,13031.614276159999,170.4429581400036,54472.24209600001 2022-10-25,19:11:28.000,298,11060086,-795,0,1666725087,13031.681639259994,170.4288598800049,54472.22113464001 2022-10-25,19:11:29.000,298,11060078,-795,0,1666725088,13031.621012469994,170.40771248999954,54472.263057359996 2022-10-25,19:11:30.000,298,11060102,-795,0,1666725089,13031.627748779989,170.4288598800049,54472.095366479996 2022-10-25,19:11:31.000,298,11060094,-795,0,1666725090,13031.573858299998,170.37246684000274,54472.14427632001 2022-10-25,19:11:32.000,298,11060096,-795,0,1666725091,13031.614276159999,170.4147616199989,54472.067418 2022-10-25,19:11:33.000,298,11060114,-795,0,1666725092,13031.621012469994,170.35836858000403,54472.1372892 2022-10-25,19:11:34.000,298,11060151,-795,0,1666725093,13031.641221399994,170.38656510000146,54472.06043088 2022-10-25,19:11:35.000,298,11060106,-795,0,1666725094,13031.580594609994,170.4147616199989,54472.04645664 2022-10-25,19:11:36.000,298,11060082,-795,0,1666725095,13031.607539849989,170.43590901000425,54471.99055968 2022-10-25,19:11:37.000,298,11060157,-795,0,1666725096,13031.634485089999,170.37246684000274,54472.1372892 2022-10-25,19:11:38.000,298,11060144,-795,0,1666725097,13031.668166639989,170.4147616199989,54472.18619904 2022-10-25,19:11:39.000,298,11060119,-795,0,1666725098,13031.634485089999,170.40771248999954,54472.10934072 2022-10-25,19:11:40.000,298,11060098,-795,0,1666725099,13031.647957709989,170.40771248999954,54472.10934072 2022-10-25,19:11:41.000,298,11060081,-795,0,1666725100,13031.641221399994,170.40066336000018,54472.06043088 2022-10-25,19:11:42.000,298,11060103,-795,0,1666725101,13031.634485089999,170.40771248999954,54471.9975468 2022-10-25,19:11:43.000,298,11060135,-795,0,1666725102,13031.722057119994,170.3795159700021,54472.12331496001 2022-10-25,19:11:44.000,298,11060065,-795,0,1666725103,13031.782683909994,170.38656510000146,54472.130302080004 2022-10-25,19:11:45.000,298,11060124,-795,0,1666725104,13031.715320809999,170.3795159700021,54472.1372892 2022-10-25,19:11:46.000,298,11060128,-795,0,1666725105,13031.681639259994,170.34427031999803,54472.032482400005 2022-10-25,19:11:47.000,298,11060068,-795,0,1666725106,13031.70858449999,170.3160738000006,54472.11632784 2022-10-25,19:11:48.000,298,11060096,-795,0,1666725107,13031.695111879999,170.29492641000252,54472.081392240005 2022-10-25,19:11:49.000,298,11060103,-795,0,1666725108,13031.70858449999,170.30197554000188,54472.095366479996 2022-10-25,19:11:50.000,298,11060118,-795,0,1666725109,13031.701848189994,170.25968075999845,54472.067418 2022-10-25,19:11:51.000,298,11060114,-795,0,1666725110,13031.668166639989,170.25968075999845,54472.01850816 2022-10-25,19:11:52.000,298,11060131,-795,0,1666725111,13031.681639259994,170.2667298899978,54472.03946952 2022-10-25,19:11:53.000,298,11060118,-795,0,1666725112,13031.668166639989,170.22443511000165,54472.17921192 2022-10-25,19:11:54.000,298,11060094,-795,0,1666725113,13031.668166639989,170.20328772000357,54472.130302080004 2022-10-25,19:11:55.000,298,11060059,-795,0,1666725114,13031.715320809999,170.20328772000357,54472.14427632001 2022-10-25,19:11:56.000,298,11060112,-795,0,1666725115,13031.587330919989,170.21033685000293,54471.927675599996 2022-10-25,19:11:57.000,298,11060087,-795,0,1666725116,13031.674902949999,170.18918946000485,54471.983572560006 2022-10-25,19:11:58.000,298,11060067,-795,0,1666725117,13031.715320809999,170.16099294000014,54472.032482400005 2022-10-25,19:11:59.000,298,11060093,-795,0,1666725118,13031.742266049994,170.17509119999886,54472.07440512001 2022-10-25,19:12:00.000,298,11060079,-795,0,1666725119,13031.735529739999,170.20328772000357,54472.10235360001 2022-10-25,19:12:01.000,298,11060136,-795,0,1666725120,13031.674902949999,170.15394381000078,54472.04645664 2022-10-25,19:12:02.000,298,11060137,-795,0,1666725121,13031.70858449999,170.13984555000206,54472.032482400005 2022-10-25,19:12:03.000,298,11060148,-795,0,1666725122,13031.715320809999,170.118698160004,54472.095366479996 2022-10-25,19:12:04.000,298,11060157,-795,0,1666725123,13031.76921128999,170.1680420699995,54472.130302080004 2022-10-25,19:12:05.000,298,11060116,-795,0,1666725124,13031.75573867,170.09755076999863,54472.151263440006 2022-10-25,19:12:06.000,298,11060119,-795,0,1666725125,13031.782683909994,170.18214032999822,54472.032482400005 2022-10-25,19:12:07.000,298,11060169,-795,0,1666725126,13031.79615653,170.18918946000485,54472.07440512001 2022-10-25,19:12:08.000,298,11060097,-755,0,1666725127,13031.79615653,170.1327964200027,54472.08837936 2022-10-25,19:12:09.000,298,11060081,-795,0,1666725128,13031.85004700999,170.13984555000206,54472.200173280005 2022-10-25,19:12:10.000,298,11060093,-795,0,1666725129,13031.85678332,170.14689468000142,54472.17222480001 2022-10-25,19:12:11.000,298,11060101,-795,0,1666725130,13031.83657439,170.13984555000206,54472.04645664 2022-10-25,19:12:12.000,298,11060157,-795,0,1666725131,13031.83657439,170.13984555000206,54472.11632784 2022-10-25,19:12:13.000,298,11060160,-795,0,1666725132,13031.89720118,170.14689468000142,54472.14427632001 2022-10-25,19:12:14.000,298,11060130,-795,0,1666725133,13031.87699225,170.15394381000078,54472.095366479996 2022-10-25,19:12:15.000,298,11060100,-795,0,1666725134,13031.762474979994,170.17509119999886,54471.93466272001 2022-10-25,19:12:16.000,298,11060117,-795,0,1666725135,13031.87025593999,170.16099294000014,54472.05344376001 2022-10-25,19:12:17.000,298,11060129,-795,0,1666725136,13031.93761904,170.17509119999886,54472.17222480001 2022-10-25,19:12:18.000,298,11060066,-795,0,1666725137,13031.95109165999,170.18918946000485,54472.151263440006 2022-10-25,19:12:19.000,298,11060137,-795,0,1666725138,13031.924146419995,170.20328772000357,54472.1372892 2022-10-25,19:12:20.000,298,11060135,-795,0,1666725139,13031.87699225,170.2526316299991,54471.9975468 2022-10-25,19:12:21.000,298,11060110,-795,0,1666725140,13031.883728559995,170.2808281500038,54471.92068848 2022-10-25,19:12:22.000,298,11060135,-795,0,1666725141,13031.89046486999,170.2667298899978,54471.88575288001 2022-10-25,19:12:23.000,298,11060089,-795,0,1666725142,13031.924146419995,170.27377902000444,54472.02549528001 2022-10-25,19:12:24.000,298,11060123,-795,0,1666725143,13031.93088272999,170.2808281500038,54472.01850816 2022-10-25,19:12:25.000,298,11060071,-795,0,1666725144,13031.93088272999,170.29492641000252,54471.9975468 2022-10-25,19:12:26.000,298,11060126,-795,0,1666725145,13031.93088272999,170.2667298899978,54471.962611200004 2022-10-25,19:12:27.000,298,11060037,-795,0,1666725146,13031.99824583,170.27377902000444,54472.081392240005 2022-10-25,19:12:28.000,298,11060177,-795,0,1666725147,13031.97130058999,170.2808281500038,54472.03946952 2022-10-25,19:12:29.000,298,11060137,-795,0,1666725148,13032.03866369,170.2808281500038,54472.04645664 2022-10-25,19:12:30.000,298,11060128,-795,0,1666725149,13031.984773209995,170.28787728000316,54472.06043088 2022-10-25,19:12:31.000,298,11060117,-795,0,1666725150,13031.97130058999,170.2526316299991,54471.97658544001 2022-10-25,19:12:32.000,298,11060132,-795,0,1666725151,13031.97130058999,170.28787728000316,54471.99055968 2022-10-25,19:12:33.000,298,11060099,-795,0,1666725152,13032.004982139995,170.2808281500038,54472.10934072 2022-10-25,19:12:34.000,298,11060163,-795,0,1666725153,13031.99150951999,170.2173859800023,54472.18619904 2022-10-25,19:12:35.000,298,11060153,-795,0,1666725154,13032.045399999995,170.22443511000165,54472.10235360001 2022-10-25,19:12:36.000,298,11060131,-795,0,1666725155,13032.045399999995,170.23853337000037,54472.08837936 2022-10-25,19:12:37.000,298,11060103,-795,0,1666725156,13032.01171844999,170.2173859800023,54471.96959832 2022-10-25,19:12:38.000,298,11060083,-795,0,1666725157,13032.03866369,170.1962385900042,54472.03946952 2022-10-25,19:12:39.000,298,11060155,-795,0,1666725158,13032.09929048,170.20328772000357,54472.032482400005 2022-10-25,19:12:40.000,298,11060098,-795,0,1666725159,13032.05887262,170.1327964200027,54472.151263440006 2022-10-25,19:12:41.000,298,11060126,-795,0,1666725160,13032.085817859996,170.12574729000335,54471.95562408001 2022-10-25,19:12:42.000,298,11060129,-795,0,1666725161,13031.99824583,170.08345250999992,54472.01152104 2022-10-25,19:12:43.000,298,11060126,-795,0,1666725162,13032.11276309999,170.0693542500012,54472.16523768 2022-10-25,19:12:44.000,298,11060161,-795,0,1666725163,13032.05213630999,170.04115773000376,54472.067418 2022-10-25,19:12:45.000,298,11060139,-795,0,1666725164,13032.045399999995,170.0341086000044,54472.03946952 2022-10-25,19:12:46.000,298,11060116,-795,0,1666725165,13032.004982139995,170.05525599000248,54471.96959832 2022-10-25,19:12:47.000,298,11060108,-795,0,1666725166,13032.004982139995,170.0200103399984,54471.927675599996 2022-10-25,19:12:48.000,298,11060145,-795,0,1666725167,13032.004982139995,170.0059120799997,54471.97658544001 2022-10-25,19:12:49.000,298,11060100,-795,0,1666725168,13032.025191069995,170.0341086000044,54472.04645664 2022-10-25,19:12:50.000,298,11060143,-795,0,1666725169,13032.045399999995,170.0059120799997,54472.067418 2022-10-25,19:12:51.000,298,11060093,-795,0,1666725170,13031.97130058999,170.02705946999777,54471.927675599996 2022-10-25,19:12:52.000,298,11060093,-795,0,1666725171,13031.97130058999,170.0200103399984,54472.03946952 2022-10-25,19:12:53.000,298,11060167,-795,0,1666725172,13031.9780369,170.0341086000044,54471.983572560006 2022-10-25,19:12:54.000,298,11060092,-795,0,1666725173,13031.984773209995,170.0200103399984,54472.01850816 2022-10-25,19:12:55.000,298,11060116,-795,0,1666725174,13031.91067379999,170.04115773000376,54471.85780440001 2022-10-25,19:12:56.000,298,11060128,-795,0,1666725175,13031.984773209995,170.05525599000248,54471.94164984 2022-10-25,19:12:57.000,298,11060113,-795,0,1666725176,13032.03192737999,170.06230512000184,54472.08837936 2022-10-25,19:12:58.000,298,11060149,-795,0,1666725177,13032.01171844999,170.09050163999927,54472.1372892 2022-10-25,19:12:59.000,298,11060061,-795,0,1666725178,13032.004982139995,170.08345250999992,54472.01850816 2022-10-25,19:13:00.000,298,11060088,-795,0,1666725179,13031.964564279995,170.11164903000463,54472.01850816 2022-10-25,19:13:01.000,298,11060105,-795,0,1666725180,13031.93761904,170.118698160004,54471.82985592 2022-10-25,19:13:02.000,298,11060097,-795,0,1666725181,13031.95782797,170.14689468000142,54471.8228688 2022-10-25,19:13:03.000,298,11060123,-795,0,1666725182,13031.964564279995,170.18214032999822,54471.95562408001 2022-10-25,19:13:04.000,298,11060122,-795,0,1666725183,13032.03192737999,170.15394381000078,54471.93466272001 2022-10-25,19:13:05.000,298,11060054,-795,0,1666725184,13032.05213630999,170.21033685000293,54471.913701360005 2022-10-25,19:13:06.000,298,11060120,-795,0,1666725185,13032.01171844999,170.1680420699995,54471.84383016 2022-10-25,19:13:07.000,298,11060073,-795,0,1666725186,13032.01171844999,170.1962385900042,54471.89972712 2022-10-25,19:13:08.000,298,11060061,-795,0,1666725187,13032.045399999995,170.1962385900042,54471.84383016 2022-10-25,19:13:09.000,298,11060127,-795,0,1666725188,13032.045399999995,170.18918946000485,54471.89274 2022-10-25,19:13:10.000,298,11060091,-795,0,1666725189,13032.07234523999,170.15394381000078,54471.88575288001 2022-10-25,19:13:11.000,298,11060103,-795,0,1666725190,13032.07908155,170.1962385900042,54471.89274 2022-10-25,19:13:12.000,298,11060075,-795,0,1666725191,13032.146444649996,170.16099294000014,54471.794920320004 2022-10-25,19:13:13.000,298,11060085,-795,0,1666725192,13032.153180959991,170.1327964200027,54471.88575288001 2022-10-25,19:13:14.000,298,11060082,-795,0,1666725193,13032.1801262,170.1680420699995,54471.962611200004 2022-10-25,19:13:15.000,298,11060158,-795,0,1666725194,13032.13970834,170.118698160004,54471.913701360005 2022-10-25,19:13:16.000,298,11060119,-795,0,1666725195,13032.03192737999,170.08345250999992,54471.71806200001 2022-10-25,19:13:17.000,298,11060134,-795,0,1666725196,13032.03866369,170.104599899998,54471.82985592 2022-10-25,19:13:18.000,298,11060109,-795,0,1666725197,13032.106026789996,170.09755076999863,54471.794920320004 2022-10-25,19:13:19.000,298,11060094,-795,0,1666725198,13032.132972029991,170.104599899998,54471.913701360005 2022-10-25,19:13:20.000,298,11060116,-795,0,1666725199,13032.15991727,170.0341086000044,54471.93466272001 2022-10-25,19:13:21.000,298,11060165,-795,0,1666725200,13032.166653579996,170.04115773000376,54471.97658544001 2022-10-25,19:13:22.000,298,11060094,-795,0,1666725201,13032.146444649996,170.0059120799997,54471.94164984 2022-10-25,19:13:23.000,298,11060145,-795,0,1666725202,13032.146444649996,169.99886295000033,54471.94863696 2022-10-25,19:13:24.000,298,11060114,-795,0,1666725203,13032.11949941,170.0200103399984,54471.983572560006 2022-10-25,19:13:25.000,298,11060152,-795,0,1666725204,13032.09255416999,169.99181382000097,54471.96959832 2022-10-25,19:13:26.000,298,11060106,-795,0,1666725205,13032.05887262,169.97771556000225,54471.83684304001 2022-10-25,19:13:27.000,298,11060171,-795,0,1666725206,13032.065608929996,169.99886295000033,54471.85780440001 2022-10-25,19:13:28.000,298,11060141,-795,0,1666725207,13032.09929048,169.94246990999818,54471.94863696 2022-10-25,19:13:29.000,298,11060071,-795,0,1666725208,13032.03192737999,169.90017513000203,54471.80889456001 2022-10-25,19:13:30.000,298,11060087,-795,0,1666725209,13032.085817859996,169.99181382000097,54471.88575288001 2022-10-25,19:13:31.000,298,11060093,-795,0,1666725210,13032.03866369,169.9213225200001,54471.94863696 2022-10-25,19:13:32.000,298,11060160,-795,0,1666725211,13032.01845476,169.93542077999882,54471.80190744 2022-10-25,19:13:33.000,298,11060147,-795,0,1666725212,13032.05213630999,169.9213225200001,54471.794920320004 2022-10-25,19:13:34.000,298,11060103,-795,0,1666725213,13032.085817859996,169.89312600000267,54471.73203624 2022-10-25,19:13:35.000,298,11060127,-795,0,1666725214,13032.106026789996,169.8860768700033,54471.87876576 2022-10-25,19:13:36.000,298,11060113,-795,0,1666725215,13032.153180959991,169.90017513000203,54471.87876576 2022-10-25,19:13:37.000,298,11060094,-795,0,1666725216,13032.11949941,169.8719786100046,54471.864791520005 2022-10-25,19:13:38.000,298,11060101,-795,0,1666725217,13032.15991727,169.83673296000052,54471.8228688 2022-10-25,19:13:39.000,298,11060045,-795,0,1666725218,13032.13970834,169.80148731000372,54471.85081728 2022-10-25,19:13:40.000,298,11060159,-795,0,1666725219,13032.166653579996,169.76624165999965,54471.746010480005 2022-10-25,19:13:41.000,298,11060120,-795,0,1666725220,13032.146444649996,169.7380451400022,54471.73902336001 2022-10-25,19:13:42.000,298,11060144,-795,0,1666725221,13032.146444649996,169.69575035999878,54471.67613928 2022-10-25,19:13:43.000,298,11060121,-795,0,1666725222,13032.1801262,169.64640645000327,54471.73902336001 2022-10-25,19:13:44.000,298,11060127,-795,0,1666725223,13032.193598819991,169.65345558000263,54471.77395896 2022-10-25,19:13:45.000,298,11060058,-795,0,1666725224,13032.153180959991,169.59001341000112,54471.6831264 2022-10-25,19:13:46.000,298,11060136,-795,0,1666725225,13032.09255416999,169.56886602000304,54471.45255144001 2022-10-25,19:13:47.000,298,11060099,-795,0,1666725226,13032.13970834,169.53362036999897,54471.77395896 2022-10-25,19:13:48.000,298,11060135,-795,0,1666725227,13032.213807749991,169.50542385000153,54471.6132552 2022-10-25,19:13:49.000,298,11060066,-795,0,1666725228,13032.20033513,169.4772273300041,54471.78094608 2022-10-25,19:13:50.000,298,11060113,-795,0,1666725229,13032.227280369996,169.47017820000474,54471.648190800006 2022-10-25,19:13:51.000,298,11060111,-795,0,1666725230,13032.15991727,169.45607993999874,54471.71107488 2022-10-25,19:13:52.000,298,11060119,-795,0,1666725231,13032.15991727,169.4772273300041,54471.60626808 2022-10-25,19:13:53.000,298,11060102,-795,0,1666725232,13032.132972029991,169.43493255000067,54471.697100640005 2022-10-25,19:13:54.000,298,11060113,-795,0,1666725233,13032.126235719996,169.4278834200013,54471.648190800006 2022-10-25,19:13:55.000,298,11060080,-795,0,1666725234,13032.09929048,169.45607993999874,54471.73203624 2022-10-25,19:13:56.000,298,11060104,-795,0,1666725235,13032.07234523999,169.45607993999874,54471.66915216001 2022-10-25,19:13:57.000,298,11060148,-795,0,1666725236,13032.05887262,169.44903080999939,54471.67613928 2022-10-25,19:13:58.000,298,11060128,-795,0,1666725237,13032.03866369,169.49132559000282,54471.58530672 2022-10-25,19:13:59.000,298,11060058,-795,0,1666725238,13032.01845476,169.50542385000153,54471.592293839996 2022-10-25,19:14:00.000,298,11060115,-795,0,1666725239,13032.01845476,169.5477186299977,54471.648190800006 2022-10-25,19:14:01.000,298,11060109,-795,0,1666725240,13031.97130058999,169.55476776000432,54471.60626808 2022-10-25,19:14:02.000,298,11060186,-795,0,1666725241,13031.99824583,169.56181689000368,54471.6831264 2022-10-25,19:14:03.000,298,11060154,-795,0,1666725242,13032.065608929996,169.58296428000176,54471.697100640005 2022-10-25,19:14:04.000,298,11060121,-795,0,1666725243,13032.045399999995,169.5759151500024,54471.59928096001 2022-10-25,19:14:05.000,298,11060116,-795,0,1666725244,13031.99150951999,169.56181689000368,54471.6132552 2022-10-25,19:14:06.000,298,11060114,-795,0,1666725245,13031.97130058999,169.59001341000112,54471.50146128001 2022-10-25,19:14:07.000,298,11060130,-795,0,1666725246,13031.97130058999,169.6111607999992,54471.529409760005 2022-10-25,19:14:08.000,298,11060122,-795,0,1666725247,13031.9780369,169.64640645000327,54471.53639688 2022-10-25,19:14:09.000,298,11060063,-795,0,1666725248,13032.045399999995,169.62525905999792,54471.627229440004 2022-10-25,19:14:10.000,298,11060129,-795,0,1666725249,13032.05887262,169.62525905999792,54471.63421656 2022-10-25,19:14:11.000,298,11060025,-795,0,1666725250,13032.01845476,169.660504710002,54471.52242264001 2022-10-25,19:14:12.000,298,11060120,-795,0,1666725251,13032.05887262,169.62525905999792,54471.6132552 2022-10-25,19:14:13.000,298,11060139,-795,0,1666725252,13032.01845476,169.6746029700007,54471.592293839996 2022-10-25,19:14:14.000,298,11060118,-795,0,1666725253,13032.07908155,169.6746029700007,54471.56434536 2022-10-25,19:14:15.000,298,11060108,-795,0,1666725254,13032.03192737999,169.65345558000263,54471.4385772 2022-10-25,19:14:16.000,298,11060112,-795,0,1666725255,13032.05213630999,169.68165210000006,54471.41761584 2022-10-25,19:14:17.000,298,11060136,-795,0,1666725256,13032.025191069995,169.6393573200039,54471.26389920001 2022-10-25,19:14:18.000,298,11060112,-795,0,1666725257,13032.03192737999,169.68165210000006,54471.39665448 2022-10-25,19:14:19.000,298,11060074,-795,0,1666725258,13032.085817859996,169.69575035999878,54471.46652568 2022-10-25,19:14:20.000,298,11060047,-795,0,1666725259,13032.106026789996,169.70984862000478,54471.50146128001 2022-10-25,19:14:21.000,298,11060159,-795,0,1666725260,13032.07234523999,169.69575035999878,54471.37569312 2022-10-25,19:14:22.000,298,11060100,-795,0,1666725261,13032.085817859996,169.69575035999878,54471.38268024001 2022-10-25,19:14:23.000,298,11060129,-795,0,1666725262,13032.106026789996,169.66755384000135,54471.46652568 2022-10-25,19:14:24.000,298,11060105,-795,0,1666725263,13032.11276309999,169.660504710002,54471.480499920006 2022-10-25,19:14:25.000,298,11060121,-795,0,1666725264,13032.09929048,169.66755384000135,54471.38966736 2022-10-25,19:14:26.000,298,11060135,-795,0,1666725265,13032.065608929996,169.6746029700007,54471.37569312 2022-10-25,19:14:27.000,298,11060048,-795,0,1666725266,13032.07908155,169.65345558000263,54471.41761584 2022-10-25,19:14:28.000,298,11060111,-795,0,1666725267,13032.065608929996,169.64640645000327,54471.37569312 2022-10-25,19:14:29.000,298,11060146,-795,0,1666725268,13032.03192737999,169.65345558000263,54471.368706 2022-10-25,19:14:30.000,298,11060148,-795,0,1666725269,13031.964564279995,169.64640645000327,54471.35473176001 2022-10-25,19:14:31.000,298,11060127,-795,0,1666725270,13031.944355349995,169.60411166999984,54471.32678328 2022-10-25,19:14:32.000,298,11060105,-795,0,1666725271,13031.87699225,169.60411166999984,54471.2988348 2022-10-25,19:14:33.000,298,11060089,-795,0,1666725272,13031.883728559995,169.6111607999992,54471.34075752 2022-10-25,19:14:34.000,298,11060103,-795,0,1666725273,13031.87699225,169.59706254000048,54471.35473176001 2022-10-25,19:14:35.000,298,11060117,-795,0,1666725274,13031.81636546,169.58296428000176,54471.2988348 2022-10-25,19:14:36.000,298,11060128,-795,0,1666725275,13031.70858449999,169.59706254000048,54471.18005376 2022-10-25,19:14:37.000,298,11060148,-795,0,1666725276,13031.674902949999,169.5759151500024,54471.194028000005 2022-10-25,19:14:38.000,298,11060153,-795,0,1666725277,13031.674902949999,169.59706254000048,54471.23595072001 2022-10-25,19:14:39.000,298,11060117,-795,0,1666725278,13031.634485089999,169.60411166999984,54471.22197648 2022-10-25,19:14:40.000,298,11060119,-795,0,1666725279,13031.634485089999,169.66755384000135,54471.37569312 2022-10-25,19:14:41.000,298,11060102,-795,0,1666725280,13031.587330919989,169.62525905999792,54471.27088632 2022-10-25,19:14:42.000,298,11060115,-795,0,1666725281,13031.553649369998,169.6393573200039,54471.21498936001 2022-10-25,19:14:43.000,298,11060098,-795,0,1666725282,13031.560385679993,169.6393573200039,54471.26389920001 2022-10-25,19:14:44.000,298,11060104,-795,0,1666725283,13031.621012469994,169.68870122999942,54471.20101512 2022-10-25,19:14:45.000,298,11060125,-795,0,1666725284,13031.607539849989,169.6746029700007,54471.194028000005 2022-10-25,19:14:46.000,298,11060078,-795,0,1666725285,13031.573858299998,169.6746029700007,54471.08922120001 2022-10-25,19:14:47.000,298,11060118,-795,0,1666725286,13031.607539849989,169.69575035999878,54471.08922120001 2022-10-25,19:14:48.000,298,11060143,-795,0,1666725287,13031.68837556999,169.73099601000285,54471.291847680004 2022-10-25,19:14:49.000,298,11060115,-795,0,1666725288,13031.70858449999,169.69575035999878,54471.37569312 2022-10-25,19:14:50.000,298,11060104,-795,0,1666725289,13031.715320809999,169.70279948999814,54471.31979616 2022-10-25,19:14:51.000,298,11060084,-795,0,1666725290,13031.661430329994,169.73099601000285,54471.21498936001 2022-10-25,19:14:52.000,298,11060099,-795,0,1666725291,13031.715320809999,169.7239468800035,54471.22197648 2022-10-25,19:14:53.000,298,11060097,-795,0,1666725292,13031.722057119994,169.71689775000414,54471.2988348 2022-10-25,19:14:54.000,298,11060145,-795,0,1666725293,13031.742266049994,169.65345558000263,54471.291847680004 2022-10-25,19:14:55.000,298,11060118,-795,0,1666725294,13031.722057119994,169.66755384000135,54471.13114392 2022-10-25,19:14:56.000,298,11060123,-795,0,1666725295,13031.715320809999,169.64640645000327,54471.2289636 2022-10-25,19:14:57.000,298,11060084,-795,0,1666725296,13031.75573867,169.62525905999792,54471.22197648 2022-10-25,19:14:58.000,298,11060149,-795,0,1666725297,13031.74900235999,169.61820992999856,54471.33377040001 2022-10-25,19:14:59.000,298,11060090,-795,0,1666725298,13031.735529739999,169.6746029700007,54471.20101512 2022-10-25,19:15:00.000,298,11060084,-795,0,1666725299,13031.762474979994,169.60411166999984,54471.16607952001 2022-10-25,19:15:01.000,298,11060114,-795,0,1666725300,13031.72879342999,169.61820992999856,54471.15210528 2022-10-25,19:15:02.000,298,11060127,-795,0,1666725301,13031.742266049994,169.6111607999992,54471.13813104001 2022-10-25,19:15:03.000,298,11060164,-795,0,1666725302,13031.76921128999,169.6746029700007,54471.242937840005 2022-10-25,19:15:04.000,298,11060130,-795,0,1666725303,13031.82983807999,169.68165210000006,54471.26389920001 2022-10-25,19:15:05.000,298,11060108,-635,0,1666725304,13031.78942021999,169.68165210000006,54471.10319544 2022-10-25,19:15:06.000,298,11060097,-795,0,1666725305,13031.81636546,169.660504710002,54471.13114392 2022-10-25,19:15:07.000,298,11060081,-795,0,1666725306,13031.85678332,169.71689775000414,54471.18005376 2022-10-25,19:15:08.000,298,11060090,-795,0,1666725307,13031.863519629995,169.69575035999878,54471.13114392 2022-10-25,19:15:09.000,298,11060126,-795,0,1666725308,13031.863519629995,169.65345558000263,54471.16607952001 2022-10-25,19:15:10.000,298,11060129,-795,0,1666725309,13031.823101769995,169.60411166999984,54471.10319544 2022-10-25,19:15:11.000,298,11060133,-795,0,1666725310,13031.76921128999,169.66755384000135,54470.96345304 2022-10-25,19:15:12.000,298,11060105,-795,0,1666725311,13031.762474979994,169.64640645000327,54471.06127272 2022-10-25,19:15:13.000,298,11060101,-795,0,1666725312,13031.802892839994,169.58296428000176,54471.18005376 2022-10-25,19:15:14.000,298,11060119,-795,0,1666725313,13031.81636546,169.59706254000048,54471.13813104001 2022-10-25,19:15:15.000,298,11060076,-795,0,1666725314,13031.79615653,169.6111607999992,54471.13114392 2022-10-25,19:15:16.000,298,11060100,-795,0,1666725315,13031.742266049994,169.59001341000112,54471.03332424 2022-10-25,19:15:17.000,298,11060053,-795,0,1666725316,13031.695111879999,169.55476776000432,54470.9844144 2022-10-25,19:15:18.000,298,11060110,-795,0,1666725317,13031.594067229998,169.65345558000263,54470.907556080005 2022-10-25,19:15:19.000,298,11060087,-795,0,1666725318,13031.681639259994,169.61820992999856,54470.92851744001 2022-10-25,19:15:20.000,298,11060124,-795,0,1666725319,13031.802892839994,169.60411166999984,54470.99140152 2022-10-25,19:15:21.000,298,11060123,-795,0,1666725320,13031.735529739999,169.63230819000455,54470.96345304 2022-10-25,19:15:22.000,298,11060070,-795,0,1666725321,13031.695111879999,169.61820992999856,54470.86563336 2022-10-25,19:15:23.000,298,11060131,-795,0,1666725322,13031.722057119994,169.59001341000112,54470.92153032001 2022-10-25,19:15:24.000,298,11060118,-795,0,1666725323,13031.722057119994,169.53362036999897,54470.82371064 2022-10-25,19:15:25.000,298,11060120,-795,0,1666725324,13031.701848189994,169.45607993999874,54470.80274928001 2022-10-25,19:15:26.000,298,11060101,-795,0,1666725325,13031.76921128999,169.4631290699981,54470.642045520006 2022-10-25,19:15:27.000,298,11060086,-795,0,1666725326,13031.78942021999,169.53362036999897,54470.68396824001 2022-10-25,19:15:28.000,298,11060099,-795,0,1666725327,13031.81636546,169.5759151500024,54470.86563336 2022-10-25,19:15:29.000,298,11060068,-795,0,1666725328,13031.742266049994,169.59001341000112,54470.92153032001 2022-10-25,19:15:30.000,298,11060104,-795,0,1666725329,13031.674902949999,169.60411166999984,54470.87262048 2022-10-25,19:15:31.000,298,11060158,-795,0,1666725330,13031.621012469994,169.61820992999856,54470.92153032001 2022-10-25,19:15:32.000,298,11060086,-795,0,1666725331,13031.567121989989,169.6393573200039,54470.844672 2022-10-25,19:15:33.000,298,11060118,-795,0,1666725332,13031.519967819993,169.6111607999992,54470.85165912001 2022-10-25,19:15:34.000,298,11060097,-795,0,1666725333,13031.546913059989,169.59706254000048,54470.92851744001 2022-10-25,19:15:35.000,298,11060135,-795,0,1666725334,13031.526704129989,169.66755384000135,54470.9844144 2022-10-25,19:15:36.000,298,11060076,-795,0,1666725335,13031.506495199988,169.64640645000327,54470.90056896001 2022-10-25,19:15:37.000,298,11060129,-795,0,1666725336,13031.513231509998,169.68870122999942,54470.93550456 2022-10-25,19:15:38.000,298,11060119,-795,0,1666725337,13031.573858299998,169.66755384000135,54470.9844144 2022-10-25,19:15:39.000,298,11060074,-795,0,1666725338,13031.499758889993,169.68870122999942,54470.93550456 2022-10-25,19:15:40.000,298,11060125,-795,0,1666725339,13031.553649369998,169.6746029700007,54470.87262048 2022-10-25,19:15:41.000,298,11060087,-795,0,1666725340,13031.546913059989,169.65345558000263,54470.81672352 2022-10-25,19:15:42.000,298,11060106,-795,0,1666725341,13031.573858299998,169.660504710002,54470.844672 2022-10-25,19:15:43.000,298,11060085,-795,0,1666725342,13031.607539849989,169.65345558000263,54470.90056896001 2022-10-25,19:15:44.000,298,11060080,-795,0,1666725343,13031.715320809999,169.6393573200039,54471.026337120005 2022-10-25,19:15:45.000,298,11060089,-795,0,1666725344,13031.701848189994,169.65345558000263,54470.97044016001 2022-10-25,19:15:46.000,298,11060093,-795,0,1666725345,13031.742266049994,169.6393573200039,54470.97044016001 2022-10-25,19:15:47.000,298,11060112,-795,0,1666725346,13031.681639259994,169.5759151500024,54470.85165912001 2022-10-25,19:15:48.000,298,11060105,-795,0,1666725347,13031.72879342999,169.59706254000048,54470.87960760001 2022-10-25,19:15:49.000,298,11060120,-795,0,1666725348,13031.7759476,169.56181689000368,54470.94249168 2022-10-25,19:15:50.000,298,11060130,-795,0,1666725349,13031.7759476,169.50542385000153,54470.92153032001 2022-10-25,19:15:51.000,298,11060138,-795,0,1666725350,13031.722057119994,169.4772273300041,54470.87960760001 2022-10-25,19:15:52.000,298,11060089,-795,0,1666725351,13031.782683909994,169.45607993999874,54470.86563336 2022-10-25,19:15:53.000,298,11060110,-795,0,1666725352,13031.82983807999,169.44198168000003,54471.01236288 2022-10-25,19:15:54.000,298,11060100,-795,0,1666725353,13031.83657439,169.3926377700045,54471.00537576 2022-10-25,19:15:55.000,298,11060124,-795,0,1666725354,13031.80962914999,169.33624473000236,54470.9844144 2022-10-25,19:15:56.000,298,11060134,-795,0,1666725355,13031.76921128999,169.329195600003,54470.83069776001 2022-10-25,19:15:57.000,298,11060109,-795,0,1666725356,13031.762474979994,169.2305077800047,54470.858646240005 2022-10-25,19:15:58.000,298,11060077,-795,0,1666725357,13031.82983807999,169.23755691000406,54470.89358184 2022-10-25,19:15:59.000,298,11060101,-795,0,1666725358,13031.74900235999,169.2305077800047,54471.01935000001 2022-10-25,19:16:00.000,298,11060119,-795,0,1666725359,13031.81636546,169.17411474000255,54470.977427280006 2022-10-25,19:16:01.000,298,11060096,-795,0,1666725360,13031.715320809999,169.16001648000383,54470.858646240005 2022-10-25,19:16:02.000,298,11060079,-795,0,1666725361,13031.70858449999,169.13886908999848,54470.907556080005 2022-10-25,19:16:03.000,298,11060064,-795,0,1666725362,13031.74900235999,169.0824760500036,54470.93550456 2022-10-25,19:16:04.000,298,11060113,-795,0,1666725363,13031.701848189994,169.04018127000018,54470.94249168 2022-10-25,19:16:05.000,298,11060097,-795,0,1666725364,13031.695111879999,168.99788649000402,54470.83768488 2022-10-25,19:16:06.000,298,11060154,-795,0,1666725365,13031.681639259994,168.98378822999803,54470.858646240005 2022-10-25,19:16:07.000,298,11060132,-795,0,1666725366,13031.68837556999,168.9555917100006,54470.858646240005 2022-10-25,19:16:08.000,298,11060122,-795,0,1666725367,13031.654694019999,168.9696899699993,54470.844672 2022-10-25,19:16:09.000,298,11060086,-795,0,1666725368,13031.681639259994,168.91329693000444,54470.99838864001 2022-10-25,19:16:10.000,298,11060106,-795,0,1666725369,13031.695111879999,168.9203460600038,54470.96345304 2022-10-25,19:16:11.000,298,11060070,-795,0,1666725370,13031.681639259994,168.86395302000165,54470.92851744001 2022-10-25,19:16:12.000,298,11060123,-795,0,1666725371,13031.634485089999,168.91329693000444,54470.82371064 2022-10-25,19:16:13.000,298,11060150,-795,0,1666725372,13031.647957709989,168.8569038900023,54470.85165912001 2022-10-25,19:16:14.000,298,11060121,-795,0,1666725373,13031.72879342999,168.86395302000165,54470.87262048 2022-10-25,19:16:15.000,298,11060112,-795,0,1666725374,13031.75573867,168.84985476000293,54470.87960760001 2022-10-25,19:16:16.000,298,11060126,-795,0,1666725375,13031.782683909994,168.88510040999972,54470.97044016001 2022-10-25,19:16:17.000,298,11060156,-795,0,1666725376,13031.843310699995,168.91329693000444,54470.93550456 2022-10-25,19:16:18.000,298,11060127,-795,0,1666725377,13031.76921128999,168.89919866999844,54470.85165912001 2022-10-25,19:16:19.000,298,11060108,-795,0,1666725378,13031.7759476,168.89919866999844,54470.87960760001 2022-10-25,19:16:20.000,298,11060117,-795,0,1666725379,13031.802892839994,168.9344443200025,54470.85165912001 2022-10-25,19:16:21.000,298,11060080,-795,0,1666725380,13031.85004700999,168.9555917100006,54470.83768488 2022-10-25,19:16:22.000,298,11060091,-795,0,1666725381,13031.823101769995,169.01198475000274,54470.74685232 2022-10-25,19:16:23.000,298,11060166,-795,0,1666725382,13031.95109165999,169.0190338800021,54470.82371064 2022-10-25,19:16:24.000,298,11060140,-795,0,1666725383,13031.984773209995,168.99788649000402,54470.88659472 2022-10-25,19:16:25.000,298,11060133,-795,0,1666725384,13031.964564279995,168.98378822999803,54470.82371064 2022-10-25,19:16:26.000,298,11060086,-795,0,1666725385,13031.93761904,169.04723039999953,54470.83069776001 2022-10-25,19:16:27.000,298,11060071,-795,0,1666725386,13031.99150951999,169.04723039999953,54470.80274928001 2022-10-25,19:16:28.000,298,11060089,-795,0,1666725387,13031.964564279995,169.0824760500036,54470.7748008 2022-10-25,19:16:29.000,298,11060138,-795,0,1666725388,13031.964564279995,169.0824760500036,54470.76082656001 2022-10-25,19:16:30.000,298,11060106,-795,0,1666725389,13031.964564279995,169.06132865999825,54470.81672352 2022-10-25,19:16:31.000,298,11060144,-795,0,1666725390,13031.93761904,169.07542692000425,54470.76082656001 2022-10-25,19:16:32.000,298,11060089,-795,0,1666725391,13031.883728559995,169.06132865999825,54470.7049296 2022-10-25,19:16:33.000,298,11060121,-795,0,1666725392,13031.89046486999,169.0542795299989,54470.78178792001 2022-10-25,19:16:34.000,298,11060052,-795,0,1666725393,13031.903937489995,169.0824760500036,54470.87960760001 2022-10-25,19:16:35.000,298,11060098,-795,0,1666725394,13031.87025593999,169.03313214000082,54470.83768488 2022-10-25,19:16:36.000,298,11060067,-795,0,1666725395,13031.81636546,169.06132865999825,54470.788775040004 2022-10-25,19:16:37.000,298,11060101,-795,0,1666725396,13031.82983807999,169.0542795299989,54470.72589096 2022-10-25,19:16:38.000,298,11060101,-795,0,1666725397,13031.843310699995,169.06132865999825,54470.809736400006 2022-10-25,19:16:39.000,298,11060096,-795,0,1666725398,13031.85004700999,169.04723039999953,54470.788775040004 2022-10-25,19:16:40.000,298,11060105,-795,0,1666725399,13031.89720118,169.07542692000425,54470.907556080005 2022-10-25,19:16:41.000,298,11060160,-795,0,1666725400,13031.89720118,169.02608301000146,54470.86563336 2022-10-25,19:16:42.000,298,11060096,-795,0,1666725401,13031.91741011,168.94854258000123,54470.87262048 2022-10-25,19:16:43.000,298,11060139,-795,0,1666725402,13031.91741011,168.9344443200025,54470.80274928001 2022-10-25,19:16:44.000,298,11060046,-795,0,1666725403,13031.93761904,168.88510040999972,54470.844672 2022-10-25,19:16:45.000,298,11060051,-795,0,1666725404,13031.97130058999,168.81460910999886,54470.788775040004 2022-10-25,19:16:46.000,298,11060100,-795,0,1666725405,13032.05887262,168.744117809998,54470.87960760001 2022-10-25,19:16:47.000,298,11060122,-795,0,1666725406,13032.05887262,168.7088721600012,54470.92153032001 2022-10-25,19:16:48.000,298,11060181,-795,0,1666725407,13032.05213630999,168.65247911999904,54470.93550456 2022-10-25,19:16:49.000,298,11060094,-795,0,1666725408,13032.05213630999,168.5255947800033,54471.04031136 2022-10-25,19:16:50.000,298,11060121,-795,0,1666725409,13032.07234523999,168.46920174000115,54471.04031136 2022-10-25,19:16:51.000,298,11060072,-795,0,1666725410,13032.05213630999,168.39166131000093,54470.90056896001 2022-10-25,19:16:52.000,298,11060099,-795,0,1666725411,13032.09929048,168.2788752300039,54470.92851744001 2022-10-25,19:16:53.000,298,11060168,-795,0,1666725412,13032.07234523999,168.24362957999983,54470.9844144 2022-10-25,19:16:54.000,298,11060127,-795,0,1666725413,13032.03192737999,168.1308435000028,54470.97044016001 2022-10-25,19:16:55.000,298,11060120,-795,0,1666725414,13032.03192737999,168.1026469799981,54470.81672352 2022-10-25,19:16:56.000,298,11060074,-795,0,1666725415,13031.93761904,168.05330307000258,54470.844672 2022-10-25,19:16:57.000,298,11060102,-795,0,1666725416,13031.99150951999,168.02510654999787,54470.956465920004 2022-10-25,19:16:58.000,298,11060122,-795,0,1666725417,13031.944355349995,168.0674013300013,54470.90056896001 2022-10-25,19:16:59.000,298,11060086,-795,0,1666725418,13031.944355349995,168.04625394000323,54470.89358184 2022-10-25,19:17:00.000,298,11060110,-795,0,1666725419,13031.883728559995,168.0321556800045,54470.90056896001 2022-10-25,19:17:01.000,298,11060079,-795,0,1666725420,13031.823101769995,168.09559784999874,54470.72589096 2022-10-25,19:17:02.000,298,11060139,-795,0,1666725421,13031.7759476,168.04625394000323,54470.66300688001 2022-10-25,19:17:03.000,298,11060124,-795,0,1666725422,13031.81636546,168.1026469799981,54470.69794248 2022-10-25,19:17:04.000,298,11060077,-795,0,1666725423,13031.782683909994,168.1660891499996,54470.7748008 2022-10-25,19:17:05.000,298,11060120,-795,0,1666725424,13031.7759476,168.18018740999833,54470.71191672001 2022-10-25,19:17:06.000,298,11060090,-795,0,1666725425,13031.762474979994,168.2506787099992,54470.642045520006 2022-10-25,19:17:07.000,298,11060038,-795,0,1666725426,13031.79615653,168.30002262000198,54470.76082656001 2022-10-25,19:17:08.000,298,11060051,-795,0,1666725427,13031.782683909994,168.34936653000477,54470.63505840001 2022-10-25,19:17:09.000,298,11060145,-795,0,1666725428,13031.782683909994,168.3775630500022,54470.75383944001 2022-10-25,19:17:10.000,298,11060138,-795,0,1666725429,13031.75573867,168.43395609000436,54470.49531600001 2022-10-25,19:17:11.000,298,11060161,-795,0,1666725430,13031.695111879999,168.45510348000244,54470.62807128 2022-10-25,19:17:12.000,298,11060113,-795,0,1666725431,13031.74900235999,168.51854565000394,54470.572174320005 2022-10-25,19:17:13.000,298,11060125,-795,0,1666725432,13031.72879342999,168.51854565000394,54470.7049296 2022-10-25,19:17:14.000,298,11060148,-795,0,1666725433,13031.722057119994,168.5608404300001,54470.59313568001 2022-10-25,19:17:15.000,298,11060059,-795,0,1666725434,13031.70858449999,168.61723347000225,54470.621084160004 2022-10-25,19:17:16.000,298,11060094,-795,0,1666725435,13031.701848189994,168.6242826000016,54470.56518720001 2022-10-25,19:17:17.000,298,11060125,-795,0,1666725436,13031.681639259994,168.6242826000016,54470.474354640006 2022-10-25,19:17:18.000,298,11060143,-795,0,1666725437,13031.654694019999,168.63838086000032,54470.453393280004 2022-10-25,19:17:19.000,298,11060115,-795,0,1666725438,13031.614276159999,168.65247911999904,54470.51627736001 2022-10-25,19:17:20.000,298,11060101,-795,0,1666725439,13031.627748779989,168.68067564000376,54470.50929024 2022-10-25,19:17:21.000,298,11060114,-795,0,1666725440,13031.587330919989,168.69477390000247,54470.5302516 2022-10-25,19:17:22.000,298,11060120,-795,0,1666725441,13031.580594609994,168.6101843400029,54470.46736752001 2022-10-25,19:17:23.000,298,11060126,-795,0,1666725442,13031.627748779989,168.63133173000097,54470.60710992 2022-10-25,19:17:24.000,298,11060111,-795,0,1666725443,13031.567121989989,168.59608608000417,54470.523264480005 2022-10-25,19:17:25.000,298,11060160,-795,0,1666725444,13031.546913059989,168.53264391000266,54470.55820008 2022-10-25,19:17:26.000,298,11060097,-795,0,1666725445,13031.459341029993,168.4973982599986,54470.4603804 2022-10-25,19:17:27.000,298,11060118,-795,0,1666725446,13031.439132099993,168.45510348000244,54470.474354640006 2022-10-25,19:17:28.000,298,11060113,-795,0,1666725447,13031.445868409988,168.4762508700005,54470.6001228 2022-10-25,19:17:29.000,298,11060084,-795,0,1666725448,13031.439132099993,168.37051392000285,54470.56518720001 2022-10-25,19:17:30.000,298,11060114,-795,0,1666725449,13031.391977929998,168.34231739999814,54470.48832888 2022-10-25,19:17:31.000,298,11060084,-795,0,1666725450,13031.358296379993,168.2647769699979,54470.453393280004 2022-10-25,19:17:32.000,298,11060074,-795,0,1666725451,13031.344823760002,168.20838393000304,54470.523264480005 2022-10-25,19:17:33.000,298,11060110,-795,0,1666725452,13031.338087449993,168.14494176000153,54470.56518720001 2022-10-25,19:17:34.000,298,11060145,-795,0,1666725453,13031.385241620002,168.1026469799981,54470.58614856001 2022-10-25,19:17:35.000,298,11060109,-795,0,1666725454,13031.311142209997,168.08854871999938,54470.474354640006 2022-10-25,19:17:36.000,298,11060091,-795,0,1666725455,13031.311142209997,168.01100828999915,54470.50929024 2022-10-25,19:17:37.000,298,11060140,-795,0,1666725456,13031.351560069998,167.95461525000428,54470.62807128 2022-10-25,19:17:38.000,298,11060106,-795,0,1666725457,13031.391977929998,167.94756611999765,54470.64903264 2022-10-25,19:17:39.000,298,11060134,-795,0,1666725458,13031.358296379993,167.92641872999957,54470.6001228 2022-10-25,19:17:40.000,298,11060111,-795,0,1666725459,13031.405450550003,167.93346785999893,54470.6001228 2022-10-25,19:17:41.000,298,11060088,-795,0,1666725460,13031.371768999998,167.93346785999893,54470.6001228 2022-10-25,19:17:42.000,298,11060086,-795,0,1666725461,13031.405450550003,167.92641872999957,54470.55121296 2022-10-25,19:17:43.000,298,11060140,-795,0,1666725462,13031.472813649998,167.95461525000428,54470.65601976 2022-10-25,19:17:44.000,298,11060119,-795,0,1666725463,13031.519967819993,167.97576264000236,54470.669994 2022-10-25,19:17:45.000,298,11060119,-795,0,1666725464,13031.519967819993,167.98281177000172,54470.58614856001 2022-10-25,19:17:46.000,298,11060141,-795,0,1666725465,13031.607539849989,168.04625394000323,54470.56518720001 2022-10-25,19:17:47.000,298,11060067,-795,0,1666725466,13031.70858449999,168.06035220000194,54470.60710992 2022-10-25,19:17:48.000,298,11060046,-795,0,1666725467,13031.668166639989,168.09559784999874,54470.51627736001 2022-10-25,19:17:49.000,298,11060092,-795,0,1666725468,13031.621012469994,168.1308435000028,54470.404483440005 2022-10-25,19:17:50.000,298,11060084,-795,0,1666725469,13031.695111879999,168.19428567000432,54470.46736752001 2022-10-25,19:17:51.000,298,11060096,-795,0,1666725470,13031.647957709989,168.1519908900009,54470.38352208 2022-10-25,19:17:52.000,298,11060158,-795,0,1666725471,13031.68837556999,168.18723653999768,54470.46736752001 2022-10-25,19:17:53.000,298,11060077,-795,0,1666725472,13031.715320809999,168.22248219000176,54470.523264480005 2022-10-25,19:17:54.000,298,11060088,-795,0,1666725473,13031.70858449999,168.19428567000432,54470.46736752001 2022-10-25,19:17:55.000,298,11060107,-795,0,1666725474,13031.722057119994,168.20838393000304,54470.4603804 2022-10-25,19:17:56.000,298,11060119,-795,0,1666725475,13031.607539849989,168.20838393000304,54470.320638 2022-10-25,19:17:57.000,298,11060101,-795,0,1666725476,13031.614276159999,168.20838393000304,54470.29967664001 2022-10-25,19:17:58.000,298,11060113,-795,0,1666725477,13031.580594609994,168.18723653999768,54470.355573600005 2022-10-25,19:17:59.000,298,11060079,-795,0,1666725478,13031.546913059989,168.25772783999855,54470.34159936 2022-10-25,19:18:00.000,298,11060085,-795,0,1666725479,13031.493022579998,168.27182610000455,54470.404483440005 2022-10-25,19:18:01.000,298,11060136,-795,0,1666725480,13031.425659480003,168.2506787099992,54470.355573600005 2022-10-25,19:18:02.000,298,11060114,-795,0,1666725481,13031.297669589992,168.2788752300039,54470.29967664001 2022-10-25,19:18:03.000,298,11060128,-795,0,1666725482,13031.263988040002,168.2788752300039,54470.31365088 2022-10-25,19:18:04.000,298,11060127,-795,0,1666725483,13031.216833869992,168.33526826999878,54470.31365088 2022-10-25,19:18:05.000,298,11060103,-795,0,1666725484,13031.183152320002,168.33526826999878,54470.320638 2022-10-25,19:18:06.000,298,11060134,-795,0,1666725485,13031.095580289992,168.32117001000006,54470.22281832 2022-10-25,19:18:07.000,298,11060132,-795,0,1666725486,13031.068635049996,168.35641566000413,54470.20884408001 2022-10-25,19:18:08.000,298,11060121,-795,0,1666725487,13031.129261839997,168.3775630500022,54470.36954784 2022-10-25,19:18:09.000,298,11060083,-795,0,1666725488,13031.109052909997,168.3634647900035,54470.36256072 2022-10-25,19:18:10.000,298,11060123,-795,0,1666725489,13031.109052909997,168.39166131000093,54470.37653496001 2022-10-25,19:18:11.000,298,11060082,-795,0,1666725490,13031.095580289992,168.39166131000093,54470.19486984 2022-10-25,19:18:12.000,298,11060094,-795,0,1666725491,13031.122525530001,168.3775630500022,54470.236792560005 2022-10-25,19:18:13.000,298,11060138,-795,0,1666725492,13031.102316600001,168.3634647900035,54470.16692136 2022-10-25,19:18:14.000,298,11060141,-795,0,1666725493,13031.109052909997,168.34231739999814,54470.069101680005 2022-10-25,19:18:15.000,298,11060160,-795,0,1666725494,13031.149470769997,168.3634647900035,54470.0062176 2022-10-25,19:18:16.000,298,11060087,-795,0,1666725495,13031.210097559997,168.34936653000477,54470.138972880006 2022-10-25,19:18:17.000,298,11060078,-795,0,1666725496,13031.277460659992,168.42690695999772,54470.306663760006 2022-10-25,19:18:18.000,298,11060116,-795,0,1666725497,13031.203361250002,168.46920174000115,54470.355573600005 2022-10-25,19:18:19.000,298,11060081,-795,0,1666725498,13031.250515419997,168.4762508700005,54470.36256072 2022-10-25,19:18:20.000,298,11060121,-795,0,1666725499,13031.223570180002,168.43395609000436,54470.41845768001 2022-10-25,19:18:21.000,298,11060078,-795,0,1666725500,13031.230306489997,168.46920174000115,54470.33461224 2022-10-25,19:18:22.000,298,11060092,-795,0,1666725501,13031.122525530001,168.54674217000138,54470.25775392001 2022-10-25,19:18:23.000,298,11060108,-795,0,1666725502,13031.270724349997,168.5255947800033,54470.41845768001 2022-10-25,19:18:24.000,298,11060081,-795,0,1666725503,13031.250515419997,168.54674217000138,54470.46736752001 2022-10-25,19:18:25.000,298,11060136,-795,0,1666725504,13031.257251729992,168.53969304000202,54470.404483440005 2022-10-25,19:18:26.000,298,11060076,-795,0,1666725505,13031.290933279997,168.54674217000138,54470.48134176 2022-10-25,19:18:27.000,298,11060135,-795,0,1666725506,13031.257251729992,168.57493868999882,54470.43243192 2022-10-25,19:18:28.000,298,11060100,-795,0,1666725507,13031.284196970002,168.55379130000074,54470.43941904 2022-10-25,19:18:29.000,298,11060053,-795,0,1666725508,13031.311142209997,168.53969304000202,54470.43243192 2022-10-25,19:18:30.000,298,11060114,-795,0,1666725509,13031.358296379993,168.4973982599986,54470.38352208 2022-10-25,19:18:31.000,298,11060106,-795,0,1666725510,13031.344823760002,168.53969304000202,54470.355573600005 2022-10-25,19:18:32.000,298,11060097,-795,0,1666725511,13031.365032690002,168.48329999999987,54470.36954784 2022-10-25,19:18:33.000,298,11060122,-795,0,1666725512,13031.445868409988,168.49034912999923,54470.39749632001 2022-10-25,19:18:34.000,298,11060068,-795,0,1666725513,13031.546913059989,168.41985782999836,54470.41845768001 2022-10-25,19:18:35.000,298,11060061,-795,0,1666725514,13031.519967819993,168.42690695999772,54470.36256072 2022-10-25,19:18:36.000,298,11060166,-795,0,1666725515,13031.614276159999,168.35641566000413,54470.41845768001 2022-10-25,19:18:37.000,298,11060063,-795,0,1666725516,13031.634485089999,168.2647769699979,54470.48832888 2022-10-25,19:18:38.000,298,11060164,-795,0,1666725517,13031.722057119994,168.23658045000047,54470.58614856001 2022-10-25,19:18:39.000,298,11060119,-795,0,1666725518,13031.74900235999,168.18723653999768,54470.690955360005 2022-10-25,19:18:40.000,298,11060110,-795,0,1666725519,13031.823101769995,168.12379437000345,54470.642045520006 2022-10-25,19:18:41.000,298,11060038,-795,0,1666725520,13031.823101769995,168.1026469799981,54470.61409704001 2022-10-25,19:18:42.000,298,11060136,-795,0,1666725521,13031.81636546,168.0180574199985,54470.523264480005 2022-10-25,19:18:43.000,298,11060081,-795,0,1666725522,13031.863519629995,168.0321556800045,54470.69794248 2022-10-25,19:18:44.000,298,11060111,-795,0,1666725523,13031.87699225,167.95461525000428,54470.669994 2022-10-25,19:18:45.000,298,11060077,-795,0,1666725524,13031.85004700999,167.968713510003,54470.76082656001 2022-10-25,19:18:46.000,298,11060090,-795,0,1666725525,13031.823101769995,167.94756611999765,54470.7049296 2022-10-25,19:18:47.000,298,11060089,-795,0,1666725526,13031.742266049994,167.968713510003,54470.55121296 2022-10-25,19:18:48.000,298,11060091,-795,0,1666725527,13031.79615653,167.96166438000364,54470.66300688001 2022-10-25,19:18:49.000,298,11060113,-795,0,1666725528,13031.80962914999,167.9405169899983,54470.75383944001 2022-10-25,19:18:50.000,298,11060119,-795,0,1666725529,13031.79615653,167.96166438000364,54470.86563336 2022-10-25,19:18:51.000,298,11060053,-795,0,1666725530,13031.701848189994,167.99691003000044,54470.7748008 2022-10-25,19:18:52.000,298,11060103,-795,0,1666725531,13031.742266049994,167.968713510003,54470.78178792001 2022-10-25,19:18:53.000,298,11060085,-795,0,1666725532,13031.722057119994,167.95461525000428,54470.690955360005 2022-10-25,19:18:54.000,298,11060142,-795,0,1666725533,13031.681639259994,167.93346785999893,54470.788775040004 2022-10-25,19:18:55.000,298,11060097,-795,0,1666725534,13031.614276159999,167.9405169899983,54470.73287808001 2022-10-25,19:18:56.000,298,11060084,-795,0,1666725535,13031.614276159999,167.96166438000364,54470.78178792001 2022-10-25,19:18:57.000,298,11060080,-795,0,1666725536,13031.627748779989,167.91232047000085,54470.68396824001 2022-10-25,19:18:58.000,298,11060106,-795,0,1666725537,13031.661430329994,167.89117308000277,54470.844672 2022-10-25,19:18:59.000,298,11060078,-795,0,1666725538,13031.674902949999,167.86297655999806,54470.79576216 2022-10-25,19:19:00.000,298,11060091,-795,0,1666725539,13031.668166639989,167.83478004000062,54470.76781368 2022-10-25,19:19:01.000,298,11060149,-795,0,1666725540,13031.654694019999,167.82773091000126,54470.75383944001 2022-10-25,19:19:02.000,298,11060108,-795,0,1666725541,13031.647957709989,167.8206817800019,54470.7049296 2022-10-25,19:19:03.000,298,11060103,-795,0,1666725542,13031.661430329994,167.77838699999847,54470.83768488 2022-10-25,19:19:04.000,298,11060107,-795,0,1666725543,13031.68837556999,167.7572396100004,54470.88659472 2022-10-25,19:19:05.000,298,11060122,-795,0,1666725544,13031.621012469994,167.73609222000232,54470.87262048 2022-10-25,19:19:06.000,298,11060133,-795,0,1666725545,13031.621012469994,167.74314135000168,54470.74685232 2022-10-25,19:19:07.000,298,11060149,-795,0,1666725546,13031.641221399994,167.72904309000296,54470.89358184 2022-10-25,19:19:08.000,298,11060102,-795,0,1666725547,13031.614276159999,167.74314135000168,54470.85165912001 2022-10-25,19:19:09.000,298,11060069,-795,0,1666725548,13031.627748779989,167.71494483000424,54470.86563336 2022-10-25,19:19:10.000,298,11060138,-795,0,1666725549,13031.587330919989,167.74314135000168,54470.858646240005 2022-10-25,19:19:11.000,298,11060127,-795,0,1666725550,13031.506495199988,167.7219939600036,54470.69794248 2022-10-25,19:19:12.000,298,11060114,-795,0,1666725551,13031.486286269988,167.7572396100004,54470.74685232 2022-10-25,19:19:13.000,298,11060088,-795,0,1666725552,13031.466077339988,167.73609222000232,54470.76781368 2022-10-25,19:19:14.000,298,11060108,-795,0,1666725553,13031.472813649998,167.74314135000168,54470.80274928001 2022-10-25,19:19:15.000,298,11060134,-795,0,1666725554,13031.425659480003,167.76428873999976,54470.83069776001 2022-10-25,19:19:16.000,298,11060128,-795,0,1666725555,13031.405450550003,167.77133786999912,54470.82371064 2022-10-25,19:19:17.000,298,11060058,-795,0,1666725556,13031.418923169993,167.81363265000255,54470.82371064 2022-10-25,19:19:18.000,298,11060064,-795,0,1666725557,13031.365032690002,167.84887829999934,54470.72589096 2022-10-25,19:19:19.000,298,11060112,-795,0,1666725558,13031.418923169993,167.83478004000062,54470.86563336 2022-10-25,19:19:20.000,298,11060098,-795,0,1666725559,13031.540176749993,167.84182916999998,54470.844672 2022-10-25,19:19:21.000,298,11060106,-795,0,1666725560,13031.580594609994,167.8559274299987,54470.99140152 2022-10-25,19:19:22.000,298,11060103,-795,0,1666725561,13031.661430329994,167.77838699999847,54470.85165912001 2022-10-25,19:19:23.000,298,11060064,-795,0,1666725562,13031.641221399994,167.8065835200032,54470.83069776001 2022-10-25,19:19:24.000,298,11060084,-795,0,1666725563,13031.79615653,167.78543612999783,54470.92851744001 2022-10-25,19:19:25.000,298,11060113,-795,0,1666725564,13031.863519629995,167.75019048000104,54470.99838864001 2022-10-25,19:19:26.000,298,11060118,-795,0,1666725565,13031.89046486999,167.72904309000296,54470.87960760001 2022-10-25,19:19:27.000,298,11060116,-795,0,1666725566,13031.984773209995,167.70789570000488,54470.87960760001 2022-10-25,19:19:28.000,298,11060061,-795,0,1666725567,13032.09929048,167.65150266000273,54470.94947880001 2022-10-25,19:19:29.000,298,11060090,-795,0,1666725568,13032.153180959991,167.64445353000337,54470.956465920004 2022-10-25,19:19:30.000,298,11060117,-795,0,1666725569,13032.153180959991,167.56691310000315,54471.13114392 2022-10-25,19:19:31.000,298,11060086,-795,0,1666725570,13032.132972029991,167.48937267000292,54470.977427280006 2022-10-25,19:19:32.000,298,11060108,-795,0,1666725571,13032.11949941,167.4752744100042,54471.08223408 2022-10-25,19:19:33.000,298,11060120,-795,0,1666725572,13032.13970834,167.48232354000356,54471.01935000001 2022-10-25,19:19:34.000,298,11060142,-795,0,1666725573,13032.07234523999,167.39773398000398,54471.15210528 2022-10-25,19:19:35.000,298,11060072,-795,0,1666725574,13032.004982139995,167.40478311000334,54470.99140152 2022-10-25,19:19:36.000,298,11060117,-795,0,1666725575,13031.91741011,167.40478311000334,54470.99838864001 2022-10-25,19:19:37.000,298,11060128,-795,0,1666725576,13031.91067379999,167.39773398000398,54471.08922120001 2022-10-25,19:19:38.000,298,11060129,-795,0,1666725577,13031.89046486999,167.4118322400027,54471.01236288 2022-10-25,19:19:39.000,298,11060121,-795,0,1666725578,13031.78942021999,167.4259305000014,54471.01236288 2022-10-25,19:19:40.000,298,11060151,-795,0,1666725579,13031.70858449999,167.48232354000356,54470.9844144 2022-10-25,19:19:41.000,298,11060114,-795,0,1666725580,13031.621012469994,167.55281484000443,54470.87960760001 2022-10-25,19:19:42.000,298,11060145,-795,0,1666725581,13031.580594609994,167.6585517900021,54470.85165912001 2022-10-25,19:19:43.000,298,11060147,-795,0,1666725582,13031.627748779989,167.74314135000168,54470.956465920004 2022-10-25,19:19:44.000,298,11060130,-795,0,1666725583,13031.634485089999,167.77838699999847,54471.01935000001 2022-10-25,19:19:45.000,298,11060113,-795,0,1666725584,13031.607539849989,167.83478004000062,54470.88659472 2022-10-25,19:19:46.000,298,11060068,-795,0,1666725585,13031.607539849989,167.9052713400015,54470.907556080005 2022-10-25,19:19:47.000,298,11060124,-795,0,1666725586,13031.627748779989,167.96166438000364,54470.89358184 2022-10-25,19:19:48.000,298,11060120,-795,0,1666725587,13031.621012469994,168.05330307000258,54470.85165912001 2022-10-25,19:19:49.000,298,11060108,-795,0,1666725588,13031.641221399994,168.13789263000217,54470.87960760001 2022-10-25,19:19:50.000,298,11060139,-795,0,1666725589,13031.701848189994,168.22953132000112,54470.87960760001 2022-10-25,19:19:51.000,298,11060118,-795,0,1666725590,13031.661430329994,168.22248219000176,54470.75383944001 2022-10-25,19:19:52.000,298,11060090,-795,0,1666725591,13031.70858449999,168.34936653000477,54470.844672 2022-10-25,19:19:53.000,298,11060088,-795,0,1666725592,13031.79615653,168.35641566000413,54470.94947880001 2022-10-25,19:19:54.000,298,11060119,-795,0,1666725593,13031.81636546,168.34231739999814,54470.92153032001 2022-10-25,19:19:55.000,298,11060139,-795,0,1666725594,13031.82983807999,168.33526826999878,54470.956465920004 2022-10-25,19:19:56.000,298,11060131,-795,0,1666725595,13031.7759476,168.3987104400003,54470.83069776001 2022-10-25,19:19:57.000,298,11060120,-795,0,1666725596,13031.823101769995,168.35641566000413,54470.87960760001 2022-10-25,19:19:58.000,298,11060086,-795,0,1666725597,13031.87699225,168.3775630500022,54470.92153032001 2022-10-25,19:19:59.000,298,11060103,-795,0,1666725598,13031.863519629995,168.34936653000477,54470.858646240005 2022-10-25,19:20:00.000,298,11060085,-795,0,1666725599,13031.95782797,168.30002262000198,54470.93550456 2022-10-25,19:20:01.000,298,11060125,-795,0,1666725600,13031.984773209995,168.29297349000262,54470.977427280006 2022-10-25,19:20:02.000,298,11060125,-795,0,1666725601,13031.99824583,168.23658045000047,54471.026337120005 2022-10-25,19:20:03.000,298,11060114,-795,0,1666725602,13031.984773209995,168.18018740999833,54470.956465920004 2022-10-25,19:20:04.000,298,11060084,-795,0,1666725603,13032.045399999995,168.14494176000153,54470.99140152 2022-10-25,19:20:05.000,298,11060081,-795,0,1666725604,13032.065608929996,168.09559784999874,54471.04031136 2022-10-25,19:20:06.000,298,11060107,-795,0,1666725605,13032.09255416999,168.0039591599998,54471.04729848001 2022-10-25,19:20:07.000,298,11060081,-795,0,1666725606,13032.085817859996,167.96166438000364,54470.956465920004 2022-10-25,19:20:08.000,298,11060093,-795,0,1666725607,13032.132972029991,167.93346785999893,54471.08922120001 2022-10-25,19:20:09.000,298,11060099,-795,0,1666725608,13032.186862509996,167.79248526000447,54471.08223408 2022-10-25,19:20:10.000,298,11060134,-795,0,1666725609,13032.13970834,167.72904309000296,54471.0542856 2022-10-25,19:20:11.000,298,11060027,-795,0,1666725610,13032.13970834,167.64445353000337,54470.977427280006 2022-10-25,19:20:12.000,298,11060135,-795,0,1666725611,13032.132972029991,167.510520060001,54470.94947880001 2022-10-25,19:20:13.000,298,11060107,-795,0,1666725612,13032.166653579996,167.4118322400027,54470.94947880001 2022-10-25,19:20:14.000,298,11060111,-795,0,1666725613,13032.146444649996,167.28494789999968,54470.94947880001 2022-10-25,19:20:15.000,298,11060100,-795,0,1666725614,13032.045399999995,167.24265312000352,54470.97044016001 2022-10-25,19:20:16.000,298,11060081,-795,0,1666725615,13031.984773209995,167.2003583400001,54471.08922120001 2022-10-25,19:20:17.000,298,11060083,-795,0,1666725616,13031.99824583,167.17216182000266,54471.21498936001 2022-10-25,19:20:18.000,298,11060133,-795,0,1666725617,13031.984773209995,167.15806356000394,54471.291847680004 2022-10-25,19:20:19.000,298,11060107,-795,0,1666725618,13031.95109165999,167.08757226000307,54471.25691208001 2022-10-25,19:20:20.000,298,11060149,-795,0,1666725619,13031.91067379999,167.09462139000243,54471.2289636 2022-10-25,19:20:21.000,298,11060071,-795,0,1666725620,13031.85004700999,167.06642486999772,54471.13813104001 2022-10-25,19:20:22.000,298,11060142,-795,0,1666725621,13031.80962914999,167.1016705200018,54471.10319544 2022-10-25,19:20:23.000,298,11060150,-795,0,1666725622,13031.82983807999,167.07347400000435,54471.11018256 2022-10-25,19:20:24.000,298,11060105,-795,0,1666725623,13031.78942021999,167.12986703999923,54471.04729848001 2022-10-25,19:20:25.000,298,11060071,-795,0,1666725624,13031.91067379999,167.08757226000307,54471.20800224 2022-10-25,19:20:26.000,298,11060089,-795,0,1666725625,13031.91741011,167.10871965000115,54471.075246960005 2022-10-25,19:20:27.000,298,11060079,-795,0,1666725626,13031.87699225,167.12986703999923,54471.194028000005 2022-10-25,19:20:28.000,298,11060134,-795,0,1666725627,13031.87699225,167.19330921000073,54471.124156800004 2022-10-25,19:20:29.000,298,11060136,-795,0,1666725628,13031.883728559995,167.24265312000352,54471.13813104001 2022-10-25,19:20:30.000,298,11060081,-795,0,1666725629,13031.85678332,167.28494789999968,54471.026337120005 2022-10-25,19:20:31.000,298,11060109,-795,0,1666725630,13031.80962914999,167.34134094000183,54470.93550456 2022-10-25,19:20:32.000,298,11060118,-795,0,1666725631,13031.81636546,167.4118322400027,54470.94249168 2022-10-25,19:20:33.000,298,11060119,-795,0,1666725632,13031.883728559995,167.44002876000013,54471.01935000001 2022-10-25,19:20:34.000,298,11060110,-795,0,1666725633,13031.903937489995,167.5739622300025,54470.93550456 2022-10-25,19:20:35.000,298,11060142,-795,0,1666725634,13031.89720118,167.6585517900021,54470.97044016001 2022-10-25,19:20:36.000,298,11060100,-795,0,1666725635,13031.82983807999,167.71494483000424,54470.76781368 2022-10-25,19:20:37.000,298,11060126,-795,0,1666725636,13031.85004700999,167.78543612999783,54470.739865200005 2022-10-25,19:20:38.000,298,11060118,-795,0,1666725637,13031.883728559995,167.79953439000383,54470.79576216 2022-10-25,19:20:39.000,298,11060112,-795,0,1666725638,13031.89046486999,167.91232047000085,54470.87262048 2022-10-25,19:20:40.000,298,11060087,-795,0,1666725639,13031.91067379999,167.9405169899983,54470.82371064 2022-10-25,19:20:41.000,298,11060120,-795,0,1666725640,13031.97130058999,167.9405169899983,54470.99838864001 2022-10-25,19:20:42.000,298,11060149,-795,0,1666725641,13031.99150951999,168.0039591599998,54470.844672 2022-10-25,19:20:43.000,298,11060136,-795,0,1666725642,13032.065608929996,167.97576264000236,54471.11716968001 2022-10-25,19:20:44.000,298,11060111,-795,0,1666725643,13032.07234523999,168.0674013300013,54470.87960760001 2022-10-25,19:20:45.000,298,11060143,-795,0,1666725644,13032.132972029991,167.98986090000108,54471.124156800004 2022-10-25,19:20:46.000,298,11060133,-795,0,1666725645,13032.1801262,167.93346785999893,54471.10319544 2022-10-25,19:20:47.000,298,11060102,-795,0,1666725646,13032.234016679991,167.8700256900047,54471.10319544 2022-10-25,19:20:48.000,298,11060115,-795,0,1666725647,13032.368742879997,167.84182916999998,54471.242937840005 2022-10-25,19:20:49.000,298,11060080,-795,0,1666725648,13032.442842290002,167.7572396100004,54471.291847680004 2022-10-25,19:20:50.000,298,11060073,-795,0,1666725649,13032.483260150002,167.6726500500008,54471.31979616 2022-10-25,19:20:51.000,298,11060134,-795,0,1666725650,13032.516941699992,167.50347093000164,54471.28486056001 2022-10-25,19:20:52.000,298,11060176,-795,0,1666725651,13032.456314909992,167.46822528000484,54471.35473176001 2022-10-25,19:20:53.000,298,11060107,-795,0,1666725652,13032.557359559993,167.35543920000055,54471.4385772 2022-10-25,19:20:54.000,298,11060146,-795,0,1666725653,13032.489996459997,167.2638005100016,54471.4385772 2022-10-25,19:20:55.000,298,11060119,-795,0,1666725654,13032.463051220002,167.13691616999859,54471.39665448 2022-10-25,19:20:56.000,298,11060118,-795,0,1666725655,13032.436105979992,167.04527747999964,54471.42460296001 2022-10-25,19:20:57.000,298,11060138,-795,0,1666725656,13032.449578599997,166.94658966000134,54471.57133248001 2022-10-25,19:20:58.000,298,11060090,-795,0,1666725657,13032.362006570002,166.8690492300011,54471.52242264001 2022-10-25,19:20:59.000,298,11060112,-795,0,1666725658,13032.314852399992,166.7562631500041,54471.5084484 2022-10-25,19:21:00.000,298,11060128,-795,0,1666725659,13032.234016679991,166.69282098000258,54471.47351280001 2022-10-25,19:21:01.000,298,11060124,-795,0,1666725660,13032.240752990001,166.6716735900045,54471.41761584 2022-10-25,19:21:02.000,298,11060141,-795,0,1666725661,13032.166653579996,166.61528055000235,54471.312809040006 2022-10-25,19:21:03.000,298,11060097,-795,0,1666725662,13032.07234523999,166.60118229000363,54471.35473176001 2022-10-25,19:21:04.000,298,11060129,-795,0,1666725663,13032.106026789996,166.59413316000428,54471.49447416 2022-10-25,19:21:05.000,298,11060074,-795,0,1666725664,13032.03192737999,166.5588875100002,54471.46652568 2022-10-25,19:21:06.000,298,11060121,-795,0,1666725665,13032.065608929996,166.60118229000363,54471.39665448 2022-10-25,19:21:07.000,298,11060048,-795,0,1666725666,13031.97130058999,166.6223296800017,54471.24992496 2022-10-25,19:21:08.000,298,11060052,-795,0,1666725667,13031.984773209995,166.62937881000107,54471.27787344 2022-10-25,19:21:09.000,298,11060145,-795,0,1666725668,13032.05887262,166.63642794000043,54471.32678328 2022-10-25,19:21:10.000,298,11060083,-795,0,1666725669,13032.09929048,166.71396837000066,54471.34774464 2022-10-25,19:21:11.000,298,11060152,-795,0,1666725670,13032.106026789996,166.7069192400013,54471.242937840005 2022-10-25,19:21:12.000,298,11060120,-795,0,1666725671,13032.11949941,166.76331228000345,54471.242937840005 2022-10-25,19:21:13.000,298,11060145,-795,0,1666725672,13032.247489299996,166.7703614100028,54471.368706 2022-10-25,19:21:14.000,298,11060109,-795,0,1666725673,13032.247489299996,166.86200010000175,54471.4385772 2022-10-25,19:21:15.000,298,11060106,-795,0,1666725674,13032.294643469992,166.84790184000303,54471.30582192001 2022-10-25,19:21:16.000,298,11060128,-795,0,1666725675,13032.308116089996,166.87609836000047,54471.1590924 2022-10-25,19:21:17.000,298,11060069,-795,0,1666725676,13032.409160739997,166.91134401000454,54471.242937840005 2022-10-25,19:21:18.000,298,11060136,-795,0,1666725677,13032.449578599997,166.9042948799979,54471.30582192001 2022-10-25,19:21:19.000,298,11060124,-795,0,1666725678,13032.496732769992,166.93954053000198,54471.28486056001 2022-10-25,19:21:20.000,298,11060150,-795,0,1666725679,13032.530414319997,166.9042948799979,54471.35473176001 2022-10-25,19:21:21.000,298,11060120,-795,0,1666725680,13032.570832179998,166.94658966000134,54471.291847680004 2022-10-25,19:21:22.000,298,11060088,-795,0,1666725681,13032.570832179998,166.93954053000198,54471.291847680004 2022-10-25,19:21:23.000,298,11060068,-795,0,1666725682,13032.577568489993,166.9183931400039,54471.38268024001 2022-10-25,19:21:24.000,298,11060068,-795,0,1666725683,13032.557359559993,166.94658966000134,54471.34075752 2022-10-25,19:21:25.000,298,11060097,-635,0,1666725684,13032.436105979992,166.93249140000262,54471.23595072001 2022-10-25,19:21:26.000,298,11060173,-795,0,1666725685,13032.463051220002,166.8901966199992,54471.2988348 2022-10-25,19:21:27.000,298,11060144,-795,0,1666725686,13032.422633360002,166.8690492300011,54471.2988348 2022-10-25,19:21:28.000,298,11060124,-795,0,1666725687,13032.362006570002,166.8901966199992,54471.32678328 2022-10-25,19:21:29.000,298,11060137,-795,0,1666725688,13032.375479189992,166.84085271000367,54471.40364160001 2022-10-25,19:21:30.000,298,11060100,-795,0,1666725689,13032.328325019997,166.8549509700024,54471.368706 2022-10-25,19:21:31.000,298,11060035,-795,0,1666725690,13032.207071439996,166.83380358000431,54471.242937840005 2022-10-25,19:21:32.000,298,11060043,-795,0,1666725691,13032.153180959991,166.7562631500041,54471.312809040006 2022-10-25,19:21:33.000,298,11060114,-795,0,1666725692,13032.146444649996,166.72101750000002,54471.34774464 2022-10-25,19:21:34.000,298,11060108,-795,0,1666725693,13032.09929048,166.67872272000386,54471.34774464 2022-10-25,19:21:35.000,298,11060123,-795,0,1666725694,13032.01845476,166.62937881000107,54471.27088632 2022-10-25,19:21:36.000,298,11060109,-795,0,1666725695,13032.004982139995,166.60118229000363,54471.27088632 2022-10-25,19:21:37.000,298,11060166,-795,0,1666725696,13032.03192737999,166.5447892500015,54471.38268024001 2022-10-25,19:21:38.000,298,11060113,-795,0,1666725697,13032.045399999995,166.45315056000254,54471.45255144001 2022-10-25,19:21:39.000,298,11060093,-795,0,1666725698,13032.01845476,166.41790490999847,54471.42460296001 2022-10-25,19:21:40.000,298,11060134,-795,0,1666725699,13032.01171844999,166.33331534999888,54471.42460296001 2022-10-25,19:21:41.000,298,11060133,-795,0,1666725700,13031.97130058999,166.25577491999866,54471.37569312 2022-10-25,19:21:42.000,298,11060097,-795,0,1666725701,13031.91067379999,166.20643101000314,54471.32678328 2022-10-25,19:21:43.000,298,11060130,-795,0,1666725702,13031.944355349995,166.1006940599982,54471.48748704 2022-10-25,19:21:44.000,298,11060122,-795,0,1666725703,13031.924146419995,166.07249754000077,54471.40364160001 2022-10-25,19:21:45.000,298,11060063,-795,0,1666725704,13031.93088272999,166.0513501500027,54471.44556432 2022-10-25,19:21:46.000,298,11060142,-795,0,1666725705,13031.93761904,165.99495711000054,54471.37569312 2022-10-25,19:21:47.000,298,11060114,-795,0,1666725706,13031.964564279995,166.01610449999862,54471.410628720005 2022-10-25,19:21:48.000,298,11060146,-795,0,1666725707,13032.004982139995,165.99495711000054,54471.40364160001 2022-10-25,19:21:49.000,298,11060100,-795,0,1666725708,13032.07234523999,165.97380972000246,54471.38966736 2022-10-25,19:21:50.000,298,11060154,-795,0,1666725709,13032.09929048,165.94561319999775,54471.43159008001 2022-10-25,19:21:51.000,298,11060161,-795,0,1666725710,13032.09255416999,165.98085885000182,54471.31979616 2022-10-25,19:21:52.000,298,11060095,-795,0,1666725711,13032.153180959991,166.00905536999926,54471.30582192001 2022-10-25,19:21:53.000,298,11060135,-795,0,1666725712,13032.260961920001,166.04430102000333,54471.46652568 2022-10-25,19:21:54.000,298,11060089,-795,0,1666725713,13032.294643469992,166.04430102000333,54471.2988348 2022-10-25,19:21:55.000,298,11060102,-795,0,1666725714,13032.388951809997,166.10774319000484,54471.2289636 2022-10-25,19:21:56.000,298,11060084,-795,0,1666725715,13032.335061329992,166.13593971000228,54471.1590924 2022-10-25,19:21:57.000,298,11060055,-795,0,1666725716,13032.382215500002,166.1641362299997,54471.124156800004 2022-10-25,19:21:58.000,298,11060115,-795,0,1666725717,13032.456314909992,166.1641362299997,54471.20101512 2022-10-25,19:21:59.000,298,11060069,-795,0,1666725718,13032.516941699992,166.20643101000314,54471.18005376 2022-10-25,19:22:00.000,298,11060111,-795,0,1666725719,13032.564095870002,166.26987318000465,54471.34075752 2022-10-25,19:22:01.000,298,11060081,-795,0,1666725720,13032.584304800002,166.25577491999866,54471.21498936001 2022-10-25,19:22:02.000,298,11060103,-795,0,1666725721,13032.577568489993,166.31921709000017,54471.20800224 2022-10-25,19:22:03.000,298,11060055,-795,0,1666725722,13032.651667899998,166.33331534999888,54471.242937840005 2022-10-25,19:22:04.000,298,11060090,-795,0,1666725723,13032.651667899998,166.38265926000167,54471.22197648 2022-10-25,19:22:05.000,298,11060110,-795,0,1666725724,13032.665140519988,166.40380664999975,54471.28486056001 2022-10-25,19:22:06.000,298,11060105,-795,0,1666725725,13032.597777419993,166.40380664999975,54471.08922120001 2022-10-25,19:22:07.000,298,11060137,-795,0,1666725726,13032.604513730003,166.41790490999847,54471.20800224 2022-10-25,19:22:08.000,298,11060129,-795,0,1666725727,13032.678613139993,166.38265926000167,54471.368706 2022-10-25,19:22:09.000,298,11060143,-795,0,1666725728,13032.638195279993,166.40380664999975,54471.35473176001 2022-10-25,19:22:10.000,298,11060150,-795,0,1666725729,13032.604513730003,166.40380664999975,54471.312809040006 2022-10-25,19:22:11.000,298,11060061,-795,0,1666725730,13032.557359559993,166.37561013000231,54471.2289636 2022-10-25,19:22:12.000,298,11060085,-795,0,1666725731,13032.530414319997,166.3615118700036,54471.24992496 2022-10-25,19:22:13.000,298,11060061,-795,0,1666725732,13032.503469080002,166.38265926000167,54471.21498936001 2022-10-25,19:22:14.000,298,11060065,-795,0,1666725733,13032.503469080002,166.32626621999952,54471.242937840005 2022-10-25,19:22:15.000,298,11060141,-795,0,1666725734,13032.510205389997,166.33331534999888,54471.31979616 2022-10-25,19:22:16.000,298,11060107,-795,0,1666725735,13032.537150629993,166.34741361000488,54471.2988348 2022-10-25,19:22:17.000,298,11060107,-795,0,1666725736,13032.516941699992,166.2980697000021,54471.27787344 2022-10-25,19:22:18.000,298,11060089,-795,0,1666725737,13032.584304800002,166.2487257899993,54471.35473176001 2022-10-25,19:22:19.000,298,11060097,-795,0,1666725738,13032.570832179998,166.2980697000021,54471.361718880005 2022-10-25,19:22:20.000,298,11060093,-795,0,1666725739,13032.577568489993,166.24167665999994,54471.33377040001 2022-10-25,19:22:21.000,298,11060128,-795,0,1666725740,13032.584304800002,166.2487257899993,54471.33377040001 2022-10-25,19:22:22.000,298,11060106,-795,0,1666725741,13032.611250039998,166.2134801400025,54471.23595072001 2022-10-25,19:22:23.000,298,11060115,-795,0,1666725742,13032.591041109998,166.19938188000378,54471.34774464 2022-10-25,19:22:24.000,298,11060110,-795,0,1666725743,13032.692085759998,166.15708710000035,54471.41761584 2022-10-25,19:22:25.000,298,11060074,-795,0,1666725744,13032.698822069993,166.1641362299997,54471.42460296001 2022-10-25,19:22:26.000,298,11060052,-795,0,1666725745,13032.671876829998,166.07249754000077,54471.16607952001 2022-10-25,19:22:27.000,298,11060089,-795,0,1666725746,13032.732503619998,166.12889058000292,54471.361718880005 2022-10-25,19:22:28.000,298,11060090,-795,0,1666725747,13032.779657789994,166.0654484100014,54471.40364160001 2022-10-25,19:22:29.000,298,11060135,-795,0,1666725748,13032.772921479998,165.98790798000118,54471.35473176001 2022-10-25,19:22:30.000,298,11060096,-795,0,1666725749,13032.806603029989,165.9526623300044,54471.410628720005 2022-10-25,19:22:31.000,298,11060169,-795,0,1666725750,13032.779657789994,165.91036755000096,54471.37569312 2022-10-25,19:22:32.000,298,11060102,-795,0,1666725751,13032.806603029989,165.88217103000352,54471.39665448 2022-10-25,19:22:33.000,298,11060121,-795,0,1666725752,13032.799866719994,165.8539745099988,54471.480499920006 2022-10-25,19:22:34.000,298,11060116,-795,0,1666725753,13032.745976239989,165.77643407999858,54471.4385772 2022-10-25,19:22:35.000,298,11060126,-795,0,1666725754,13032.712294689998,165.77643407999858,54471.361718880005 2022-10-25,19:22:36.000,298,11060165,-795,0,1666725755,13032.638195279993,165.73413930000243,54471.23595072001 2022-10-25,19:22:37.000,298,11060106,-795,0,1666725756,13032.577568489993,165.73413930000243,54471.291847680004 2022-10-25,19:22:38.000,298,11060121,-795,0,1666725757,13032.617986349993,165.67774626000028,54471.30582192001 2022-10-25,19:22:39.000,298,11060116,-795,0,1666725758,13032.570832179998,165.7059427799977,54471.27787344 2022-10-25,19:22:40.000,298,11060157,-795,0,1666725759,13032.557359559993,165.67774626000028,54471.312809040006 2022-10-25,19:22:41.000,298,11060122,-795,0,1666725760,13032.550623249997,165.73413930000243,54471.242937840005 2022-10-25,19:22:42.000,298,11060047,-795,0,1666725761,13032.496732769992,165.74118843000178,54471.21498936001 2022-10-25,19:22:43.000,298,11060102,-795,0,1666725762,13032.503469080002,165.76233581999986,54471.22197648 2022-10-25,19:22:44.000,298,11060133,-795,0,1666725763,13032.469787529997,165.81167973000265,54471.18005376 2022-10-25,19:22:45.000,298,11060113,-795,0,1666725764,13032.489996459997,165.8398762500001,54471.23595072001 2022-10-25,19:22:46.000,298,11060098,-795,0,1666725765,13032.489996459997,165.89626929000224,54471.10319544 2022-10-25,19:22:47.000,298,11060094,-795,0,1666725766,13032.476523839992,165.94561319999775,54471.01236288 2022-10-25,19:22:48.000,298,11060090,-795,0,1666725767,13032.530414319997,166.0020062399999,54470.96345304 2022-10-25,19:22:49.000,298,11060109,-795,0,1666725768,13032.604513730003,166.0513501500027,54471.17306664 2022-10-25,19:22:50.000,298,11060102,-795,0,1666725769,13032.698822069993,166.09364492999885,54471.20800224 2022-10-25,19:22:51.000,298,11060122,-795,0,1666725770,13032.665140519988,166.13593971000228,54471.10319544 2022-10-25,19:22:52.000,298,11060076,-795,0,1666725771,13032.712294689998,166.150037970001,54471.11716968001 2022-10-25,19:22:53.000,298,11060087,-795,0,1666725772,13032.772921479998,166.17118535999907,54471.20800224 2022-10-25,19:22:54.000,298,11060105,-795,0,1666725773,13032.759448859993,166.19233275000443,54471.124156800004 2022-10-25,19:22:55.000,298,11060105,-795,0,1666725774,13032.786394099989,166.17823448999843,54471.13114392 2022-10-25,19:22:56.000,298,11060130,-795,0,1666725775,13032.826811959989,166.19938188000378,54471.145118160006 2022-10-25,19:22:57.000,298,11060118,-795,0,1666725776,13032.887438749989,166.12184145000356,54471.33377040001 2022-10-25,19:22:58.000,298,11060109,-795,0,1666725777,13032.867229819989,166.09364492999885,54471.361718880005 2022-10-25,19:22:59.000,298,11060106,-795,0,1666725778,13032.880702439994,166.07249754000077,54471.23595072001 2022-10-25,19:23:00.000,298,11060073,-795,0,1666725779,13032.840284579994,166.00905536999926,54471.291847680004 2022-10-25,19:23:01.000,298,11060139,-795,0,1666725780,13032.833548269999,165.94561319999775,54471.21498936001 2022-10-25,19:23:02.000,298,11060122,-795,0,1666725781,13032.793130409998,165.88922016000288,54471.24992496 2022-10-25,19:23:03.000,298,11060132,-795,0,1666725782,13032.873966129999,165.79758147000393,54471.33377040001 2022-10-25,19:23:04.000,298,11060112,-795,0,1666725783,13032.867229819989,165.71299191000435,54471.37569312 2022-10-25,19:23:05.000,298,11060146,-795,0,1666725784,13032.860493509994,165.61430408999877,54471.4385772 2022-10-25,19:23:06.000,298,11060130,-795,0,1666725785,13032.799866719994,165.52266539999982,54471.368706 2022-10-25,19:23:07.000,298,11060114,-795,0,1666725786,13032.806603029989,165.4098793200028,54471.38268024001 2022-10-25,19:23:08.000,298,11060159,-795,0,1666725787,13032.779657789994,165.36758453999937,54471.34774464 2022-10-25,19:23:09.000,298,11060149,-795,0,1666725788,13032.779657789994,165.27594585000043,54471.42460296001 2022-10-25,19:23:10.000,298,11060117,-795,0,1666725789,13032.772921479998,165.247749330003,54471.361718880005 2022-10-25,19:23:11.000,298,11060085,-795,0,1666725790,13032.786394099989,165.20545454999956,54471.38966736 2022-10-25,19:23:12.000,298,11060075,-795,0,1666725791,13032.772921479998,165.17020890000276,54471.30582192001 2022-10-25,19:23:13.000,298,11060145,-795,0,1666725792,13032.772921479998,165.0997176000019,54471.361718880005 2022-10-25,19:23:14.000,298,11060127,-795,0,1666725793,13032.820075649994,165.12791411999933,54471.38268024001 2022-10-25,19:23:15.000,298,11060098,-795,0,1666725794,13032.820075649994,165.08561934000318,54471.40364160001 2022-10-25,19:23:16.000,298,11060072,-795,0,1666725795,13032.698822069993,165.12791411999933,54471.35473176001 2022-10-25,19:23:17.000,298,11060096,-795,0,1666725796,13032.692085759998,165.09266847000254,54471.194028000005 2022-10-25,19:23:18.000,298,11060075,-795,0,1666725797,13032.631458969998,165.0997176000019,54471.20101512 2022-10-25,19:23:19.000,298,11060081,-795,0,1666725798,13032.644931589988,165.08561934000318,54471.27787344 2022-10-25,19:23:20.000,298,11060200,-795,0,1666725799,13032.631458969998,165.14201237999805,54471.35473176001 2022-10-25,19:23:21.000,298,11060130,-795,0,1666725800,13032.564095870002,165.1349632499987,54471.33377040001 2022-10-25,19:23:22.000,298,11060116,-795,0,1666725801,13032.516941699992,165.17020890000276,54471.33377040001 2022-10-25,19:23:23.000,298,11060092,-795,0,1666725802,13032.489996459997,165.17020890000276,54471.2289636 2022-10-25,19:23:24.000,298,11060102,-795,0,1666725803,13032.362006570002,165.2266019400049,54471.20800224 2022-10-25,19:23:25.000,298,11060132,-795,0,1666725804,13032.328325019997,165.24070020000363,54471.22197648 2022-10-25,19:23:26.000,298,11060117,-795,0,1666725805,13032.186862509996,165.28299497999978,54471.075246960005 2022-10-25,19:23:27.000,298,11060105,-795,0,1666725806,13032.106026789996,165.33938802000193,54471.01236288 2022-10-25,19:23:28.000,298,11060099,-795,0,1666725807,13032.173389889991,165.43102671000088,54471.0542856 2022-10-25,19:23:29.000,298,11060049,-795,0,1666725808,13032.234016679991,165.4451249699996,54471.20800224 2022-10-25,19:23:30.000,298,11060135,-795,0,1666725809,13032.13970834,165.5085671400011,54471.13813104001 2022-10-25,19:23:31.000,298,11060112,-795,0,1666725810,13032.025191069995,165.55086192000454,54471.01935000001 2022-10-25,19:23:32.000,298,11060128,-795,0,1666725811,13032.025191069995,165.57905844000197,54471.01935000001 2022-10-25,19:23:33.000,298,11060086,-795,0,1666725812,13032.045399999995,165.60020583000005,54471.0542856 2022-10-25,19:23:34.000,298,11060094,-795,0,1666725813,13032.01171844999,165.67774626000028,54470.956465920004 2022-10-25,19:23:35.000,298,11060095,-795,0,1666725814,13031.93761904,165.72709017000307,54470.87960760001 2022-10-25,19:23:36.000,298,11060125,-795,0,1666725815,13031.924146419995,165.76233581999986,54470.87262048 2022-10-25,19:23:37.000,298,11060144,-795,0,1666725816,13031.964564279995,165.7200410400037,54470.94249168 2022-10-25,19:23:38.000,298,11060140,-795,0,1666725817,13032.004982139995,165.76233581999986,54471.075246960005 2022-10-25,19:23:39.000,298,11060085,-795,0,1666725818,13032.004982139995,165.72709017000307,54471.0542856 2022-10-25,19:23:40.000,298,11060123,-795,0,1666725819,13031.964564279995,165.8046306000033,54471.0542856 2022-10-25,19:23:41.000,298,11060137,-795,0,1666725820,13031.89046486999,165.74823756000114,54470.88659472 2022-10-25,19:23:42.000,298,11060082,-795,0,1666725821,13031.87025593999,165.71299191000435,54470.9145432 2022-10-25,19:23:43.000,298,11060113,-795,0,1666725822,13031.93088272999,165.691844519999,54470.956465920004 2022-10-25,19:23:44.000,298,11060114,-795,0,1666725823,13031.89720118,165.67069713000092,54470.93550456 2022-10-25,19:23:45.000,298,11060103,-795,0,1666725824,13031.944355349995,165.61430408999877,54470.9844144 2022-10-25,19:23:46.000,298,11060142,-795,0,1666725825,13031.95782797,165.57905844000197,54470.96345304 2022-10-25,19:23:47.000,298,11060126,-795,0,1666725826,13031.93088272999,165.51561627000046,54470.90056896001 2022-10-25,19:23:48.000,298,11060090,-795,0,1666725827,13031.924146419995,165.45922322999832,54470.99838864001 2022-10-25,19:23:49.000,298,11060152,-795,0,1666725828,13031.95782797,165.43102671000088,54471.04031136 2022-10-25,19:23:50.000,298,11060102,-795,0,1666725829,13031.964564279995,165.3816827999981,54471.04729848001 2022-10-25,19:23:51.000,298,11060127,-795,0,1666725830,13031.93088272999,165.29004410999914,54471.03332424 2022-10-25,19:23:52.000,298,11060137,-795,0,1666725831,13031.95109165999,165.32528976000322,54471.10319544 2022-10-25,19:23:53.000,298,11060122,-795,0,1666725832,13032.065608929996,165.26889672000107,54471.20101512 2022-10-25,19:23:54.000,298,11060089,-795,0,1666725833,13032.03866369,165.18430716000148,54471.2289636 2022-10-25,19:23:55.000,298,11060124,-795,0,1666725834,13032.01171844999,165.1138158600006,54471.21498936001 2022-10-25,19:23:56.000,298,11060107,-795,0,1666725835,13032.03866369,165.10676673000125,54471.145118160006 2022-10-25,19:23:57.000,298,11060131,-795,0,1666725836,13032.085817859996,165.00807891000295,54471.17306664 2022-10-25,19:23:58.000,298,11060134,-795,0,1666725837,13032.153180959991,164.94463674000144,54471.16607952001 2022-10-25,19:23:59.000,298,11060069,-795,0,1666725838,13032.1801262,164.97283325999888,54471.15210528 2022-10-25,19:24:00.000,298,11060109,-635,0,1666725839,13032.20033513,164.916440220004,54471.312809040006 2022-10-25,19:24:01.000,298,11060143,-795,0,1666725840,13032.1801262,164.8529980500025,54471.21498936001 2022-10-25,19:24:02.000,298,11060122,-795,0,1666725841,13032.146444649996,164.86004718000186,54471.24992496 2022-10-25,19:24:03.000,298,11060123,-795,0,1666725842,13032.11276309999,164.81070326999907,54471.124156800004 2022-10-25,19:24:04.000,298,11060113,-795,0,1666725843,13032.15991727,164.81775239999843,54471.18005376 2022-10-25,19:24:05.000,298,11060108,-795,0,1666725844,13032.106026789996,164.74726110000483,54471.22197648 2022-10-25,19:24:06.000,298,11060110,-795,0,1666725845,13032.045399999995,164.69791719000204,54471.16607952001 2022-10-25,19:24:07.000,298,11060164,-795,0,1666725846,13031.99824583,164.6697206700046,54471.04031136 2022-10-25,19:24:08.000,298,11060133,-795,0,1666725847,13031.93088272999,164.74726110000483,54471.01935000001 2022-10-25,19:24:09.000,298,11060103,-795,0,1666725848,13031.85678332,164.77545762000227,54471.25691208001 2022-10-25,19:24:10.000,298,11060117,-795,0,1666725849,13031.823101769995,164.76135936000355,54471.124156800004 2022-10-25,19:24:11.000,298,11060090,-795,0,1666725850,13031.634485089999,164.77545762000227,54471.06127272 2022-10-25,19:24:12.000,298,11060118,-795,0,1666725851,13031.621012469994,164.78250675000163,54470.844672 2022-10-25,19:24:13.000,298,11060107,-795,0,1666725852,13031.506495199988,164.84594892000314,54471.04031136 2022-10-25,19:24:14.000,298,11060138,-795,0,1666725853,13031.432395789998,164.902341959998,54471.01236288 2022-10-25,19:24:15.000,298,11060091,-795,0,1666725854,13031.297669589992,164.93758761000208,54470.90056896001 2022-10-25,19:24:16.000,298,11060068,-795,0,1666725855,13031.162943390002,165.00807891000295,54470.89358184 2022-10-25,19:24:17.000,298,11060132,-795,0,1666725856,13031.169679699997,165.0997176000019,54470.87262048 2022-10-25,19:24:18.000,298,11060144,-795,0,1666725857,13031.102316600001,165.14906151000469,54471.03332424 2022-10-25,19:24:19.000,298,11060092,-795,0,1666725858,13031.028217189996,165.20545454999956,54470.907556080005 2022-10-25,19:24:20.000,298,11060103,-795,0,1666725859,13030.87328205999,165.2618475900017,54470.86563336 2022-10-25,19:24:21.000,298,11060172,-795,0,1666725860,13030.75876479,165.35348628000065,54470.79576216 2022-10-25,19:24:22.000,298,11060133,-795,0,1666725861,13030.67119275999,165.43807584000024,54470.69794248 2022-10-25,19:24:23.000,298,11060098,-795,0,1666725862,13030.624038589995,165.48037062000367,54470.75383944001 2022-10-25,19:24:24.000,298,11060130,-795,0,1666725863,13030.67792907,165.48037062000367,54470.858646240005 2022-10-25,19:24:25.000,298,11060116,-795,0,1666725864,13030.63077489999,165.57905844000197,54470.81672352 2022-10-25,19:24:26.000,298,11060100,-795,0,1666725865,13030.684665379995,165.62840235000476,54470.76781368 2022-10-25,19:24:27.000,298,11060091,-795,0,1666725866,13030.63751121,165.62135321999813,54470.788775040004 2022-10-25,19:24:28.000,298,11060107,-795,0,1666725867,13030.52973024999,165.62840235000476,54470.55820008 2022-10-25,19:24:29.000,298,11060128,-795,0,1666725868,13030.54993917999,165.67069713000092,54470.6001228 2022-10-25,19:24:30.000,298,11060143,-795,0,1666725869,13030.67119275999,165.60020583000005,54470.68396824001 2022-10-25,19:24:31.000,298,11060177,-795,0,1666725870,13030.63077489999,165.6072549599994,54470.66300688001 2022-10-25,19:24:32.000,298,11060151,-795,0,1666725871,13030.71161061999,165.55086192000454,54470.63505840001 2022-10-25,19:24:33.000,298,11060148,-795,0,1666725872,13030.83286419999,165.48037062000367,54470.788775040004 2022-10-25,19:24:34.000,298,11060162,-795,0,1666725873,13030.866545749996,165.43102671000088,54470.88659472 2022-10-25,19:24:35.000,298,11060042,-795,0,1666725874,13030.9002273,165.31824063000386,54470.83768488 2022-10-25,19:24:36.000,298,11060117,-795,0,1666725875,13030.9002273,165.24070020000363,54470.71191672001 2022-10-25,19:24:37.000,298,11060089,-795,0,1666725876,13030.987799329996,165.12086498999997,54470.71191672001 2022-10-25,19:24:38.000,298,11060115,-795,0,1666725877,13031.041689810001,165.07152108000446,54470.75383944001 2022-10-25,19:24:39.000,298,11060122,-795,0,1666725878,13031.055162429991,164.94463674000144,54470.79576216 2022-10-25,19:24:40.000,298,11060134,-795,0,1666725879,13031.095580289992,164.81070326999907,54470.83069776001 2022-10-25,19:24:41.000,298,11060102,-795,0,1666725880,13031.082107670001,164.72611370999948,54470.83069776001 2022-10-25,19:24:42.000,298,11060133,-795,0,1666725881,13031.122525530001,164.61332763000246,54470.907556080005 2022-10-25,19:24:43.000,298,11060102,-795,0,1666725882,13031.095580289992,164.51463981000416,54470.809736400006 2022-10-25,19:24:44.000,298,11060091,-795,0,1666725883,13031.061898740001,164.46529590000137,54470.809736400006 2022-10-25,19:24:45.000,298,11060066,-795,0,1666725884,13030.98106302,164.3948046000005,54470.79576216 2022-10-25,19:24:46.000,298,11060116,-795,0,1666725885,13030.933908849991,164.32431329999963,54470.844672 2022-10-25,19:24:47.000,298,11060121,-795,0,1666725886,13030.866545749996,164.26792026000476,54470.82371064 2022-10-25,19:24:48.000,298,11060105,-795,0,1666725887,13030.79918265,164.25382199999876,54470.788775040004 2022-10-25,19:24:49.000,298,11060127,-795,0,1666725888,13030.805918959995,164.1974289600039,54470.844672 2022-10-25,19:24:50.000,298,11060114,-795,0,1666725889,13030.69140168999,164.28906765000283,54470.81672352 2022-10-25,19:24:51.000,298,11060080,-795,0,1666725890,13030.57688442,164.28201852000348,54470.669994 2022-10-25,19:24:52.000,298,11060109,-795,0,1666725891,13030.50952131999,164.33841155999835,54470.7049296 2022-10-25,19:24:53.000,298,11060142,-795,0,1666725892,13030.502785009994,164.41595198999858,54470.7049296 2022-10-25,19:24:54.000,298,11060159,-795,0,1666725893,13030.341113569993,164.5075906800048,54470.49531600001 2022-10-25,19:24:55.000,298,11060123,-795,0,1666725894,13030.246805229988,164.62037676000182,54470.48134176 2022-10-25,19:24:56.000,298,11060125,-795,0,1666725895,13030.199651059993,164.72611370999948,54470.42544480001 2022-10-25,19:24:57.000,298,11060111,-795,0,1666725896,13030.125551650002,164.81070326999907,54470.43243192 2022-10-25,19:24:58.000,298,11060112,-795,0,1666725897,13030.145760580002,164.96578412999952,54470.53723872 2022-10-25,19:24:59.000,298,11060148,-795,0,1666725898,13030.071661169997,165.09266847000254,54470.48134176 2022-10-25,19:25:00.000,298,11060120,-795,0,1666725899,13030.058188549992,165.25479846000235,54470.43243192 2022-10-25,19:25:01.000,298,11060100,-795,0,1666725900,13030.017770689992,165.36053541,54470.27172816 2022-10-25,19:25:02.000,298,11060098,-795,0,1666725901,13030.024507000002,165.48741975000303,54470.27871528001 2022-10-25,19:25:03.000,298,11060153,-795,0,1666725902,13030.064924860002,165.56496018000325,54470.33461224 2022-10-25,19:25:04.000,298,11060173,-795,0,1666725903,13030.105342720002,165.64250061000348,54470.36954784 2022-10-25,19:25:05.000,298,11060124,-795,0,1666725904,13030.112079029997,165.71299191000435,54470.29967664001 2022-10-25,19:25:06.000,298,11060097,-795,0,1666725905,13030.206387370003,165.82577799000137,54470.29268952 2022-10-25,19:25:07.000,298,11060095,-795,0,1666725906,13030.246805229988,165.9033184200016,54470.36954784 2022-10-25,19:25:08.000,298,11060149,-795,0,1666725907,13030.314168329998,165.9385640699984,54470.34159936 2022-10-25,19:25:09.000,298,11060132,-795,0,1666725908,13030.401740359994,165.92446580999967,54470.33461224 2022-10-25,19:25:10.000,298,11060109,-795,0,1666725909,13030.475839769999,165.95971146000375,54470.33461224 2022-10-25,19:25:11.000,298,11060158,-795,0,1666725910,13030.516257629999,165.9526623300044,54470.29268952 2022-10-25,19:25:12.000,298,11060127,-795,0,1666725911,13030.61730228,165.9526623300044,54470.34858648001 2022-10-25,19:25:13.000,298,11060121,-795,0,1666725912,13030.73181954999,165.89626929000224,54470.49531600001 2022-10-25,19:25:14.000,298,11060098,-795,0,1666725913,13030.77223740999,165.84692537999945,54470.48134176 2022-10-25,19:25:15.000,298,11060085,-795,0,1666725914,13030.83286419999,165.78348320999794,54470.523264480005 2022-10-25,19:25:16.000,298,11060169,-795,0,1666725915,13030.77897372,165.73413930000243,54470.42544480001 2022-10-25,19:25:17.000,298,11060120,-795,0,1666725916,13030.79918265,165.64250061000348,54470.4603804 2022-10-25,19:25:18.000,298,11060105,-795,0,1666725917,13030.92043623,165.5720093100026,54470.56518720001 2022-10-25,19:25:19.000,298,11060112,-795,0,1666725918,13030.85980944,165.4733214900043,54470.51627736001 2022-10-25,19:25:20.000,298,11060114,-795,0,1666725919,13030.81939158,165.38873193000472,54470.54422584001 2022-10-25,19:25:21.000,298,11060097,-795,0,1666725920,13030.73181954999,165.27594585000043,54470.53723872 2022-10-25,19:25:22.000,298,11060116,-795,0,1666725921,13030.65098382999,165.2618475900017,54470.453393280004 2022-10-25,19:25:23.000,298,11060140,-795,0,1666725922,13030.61056596999,165.14906151000469,54470.50230312 2022-10-25,19:25:24.000,298,11060134,-795,0,1666725923,13030.516257629999,165.10676673000125,54470.3905092 2022-10-25,19:25:25.000,298,11060132,-795,0,1666725924,13030.462367149994,165.02922630000103,54470.48134176 2022-10-25,19:25:26.000,298,11060136,-795,0,1666725925,13030.415212979999,165.07857021000382,54470.4603804 2022-10-25,19:25:27.000,298,11060116,-795,0,1666725926,13030.246805229988,165.0997176000019,54470.34858648001 2022-10-25,19:25:28.000,298,11060158,-795,0,1666725927,13030.132287959997,165.1138158600006,54470.4603804 2022-10-25,19:25:29.000,298,11060139,-795,0,1666725928,13030.071661169997,165.12791411999933,54470.46736752001 2022-10-25,19:25:30.000,298,11060140,-795,0,1666725929,13029.903253420001,165.18430716000148,54470.29268952 2022-10-25,19:25:31.000,298,11060114,-795,0,1666725930,13029.869571869996,165.2618475900017,54470.34858648001 2022-10-25,19:25:32.000,298,11060151,-795,0,1666725931,13029.795472459991,165.3464371500013,54470.404483440005 2022-10-25,19:25:33.000,298,11060166,-795,0,1666725932,13029.781999840001,165.43102671000088,54470.39749632001 2022-10-25,19:25:34.000,298,11060089,-795,0,1666725933,13029.768527219996,165.5438127899979,54470.36256072 2022-10-25,19:25:35.000,298,11060100,-795,0,1666725934,13029.707900429996,165.66364800000156,54470.24377968 2022-10-25,19:25:36.000,298,11060052,-795,0,1666725935,13029.707900429996,165.7552866900005,54470.27172816 2022-10-25,19:25:37.000,298,11060110,-795,0,1666725936,13029.74158198,165.87512190000416,54470.236792560005 2022-10-25,19:25:38.000,298,11060160,-795,0,1666725937,13029.795472459991,165.94561319999775,54470.27871528001 2022-10-25,19:25:39.000,298,11060176,-795,0,1666725938,13029.76179091,166.0302027600046,54470.12499864 2022-10-25,19:25:40.000,298,11060123,-795,0,1666725939,13029.781999840001,166.1006940599982,54470.15294712 2022-10-25,19:25:41.000,298,11060082,-795,0,1666725940,13029.923462350002,166.07954667000013,54470.2158312 2022-10-25,19:25:42.000,298,11060164,-795,0,1666725941,13029.977352829992,166.150037970001,54470.27172816 2022-10-25,19:25:43.000,298,11060147,-795,0,1666725942,13030.091870099997,166.22757840000122,54470.26474104 2022-10-25,19:25:44.000,298,11060078,-795,0,1666725943,13030.179442129993,166.22052927000186,54470.19486984 2022-10-25,19:25:45.000,298,11060178,-795,0,1666725944,13030.246805229988,166.2487257899993,54470.187882720005 2022-10-25,19:25:46.000,298,11060105,-795,0,1666725945,13030.415212979999,166.22757840000122,54470.32762512001 2022-10-25,19:25:47.000,298,11060141,-795,0,1666725946,13030.516257629999,166.22052927000186,54470.320638 2022-10-25,19:25:48.000,298,11060118,-795,0,1666725947,13030.55667549,166.12184145000356,54470.320638 2022-10-25,19:25:49.000,298,11060112,-795,0,1666725948,13030.664456449995,166.1147923200042,54470.34159936 2022-10-25,19:25:50.000,298,11060128,-795,0,1666725949,13030.73181954999,166.0513501500027,54470.41147056 2022-10-25,19:25:51.000,298,11060141,-795,0,1666725950,13030.77897372,165.97380972000246,54470.33461224 2022-10-25,19:25:52.000,298,11060077,-795,0,1666725951,13030.87328205999,165.88217103000352,54470.44640616001 2022-10-25,19:25:53.000,298,11060124,-795,0,1666725952,13030.89349098999,165.82577799000137,54470.5302516 2022-10-25,19:25:54.000,298,11060115,-795,0,1666725953,13030.89349098999,165.7200410400037,54470.5302516 2022-10-25,19:25:55.000,298,11060115,-795,0,1666725954,13030.91369991999,165.6565988700022,54470.63505840001 2022-10-25,19:25:56.000,298,11060107,-795,0,1666725955,13030.81939158,165.51561627000046,54470.48832888 2022-10-25,19:25:57.000,298,11060108,-795,0,1666725956,13030.83960051,165.50151801000175,54470.572174320005 2022-10-25,19:25:58.000,298,11060125,-795,0,1666725957,13030.81939158,165.40283019000344,54470.60710992 2022-10-25,19:25:59.000,298,11060137,-795,0,1666725958,13030.698138,165.39578106000408,54470.7049296 2022-10-25,19:26:00.000,298,11060137,-795,0,1666725959,13030.61730228,165.39578106000408,54470.64903264 2022-10-25,19:26:01.000,298,11060144,-795,0,1666725960,13030.442158219994,165.40283019000344,54470.621084160004 2022-10-25,19:26:02.000,298,11060163,-795,0,1666725961,13030.395004049999,165.36758453999937,54470.55820008 2022-10-25,19:26:03.000,298,11060135,-795,0,1666725962,13030.327640949989,165.37463366999873,54470.59313568001 2022-10-25,19:26:04.000,298,11060151,-795,0,1666725963,13030.253541539998,165.43807584000024,54470.56518720001 2022-10-25,19:26:05.000,298,11060134,-795,0,1666725964,13030.085133790002,165.4733214900043,54470.572174320005 2022-10-25,19:26:06.000,298,11060068,-795,0,1666725965,13029.943671280002,165.5579110500039,54470.44640616001 2022-10-25,19:26:07.000,298,11060090,-795,0,1666725966,13029.795472459991,165.62840235000476,54470.355573600005 2022-10-25,19:26:08.000,298,11060113,-795,0,1666725967,13029.70116412,165.7059427799977,54470.43243192 2022-10-25,19:26:09.000,298,11060161,-795,0,1666725968,13029.627064709995,165.84692537999945,54470.50929024 2022-10-25,19:26:10.000,298,11060145,-795,0,1666725969,13029.55970161,165.9526623300044,54470.49531600001 2022-10-25,19:26:11.000,298,11060091,-795,0,1666725970,13029.37108492999,166.03725189000397,54470.31365088 2022-10-25,19:26:12.000,298,11060038,-795,0,1666725971,13029.33066706999,166.150037970001,54470.306663760006 2022-10-25,19:26:13.000,298,11060084,-795,0,1666725972,13029.303721829994,166.26987318000465,54470.36954784 2022-10-25,19:26:14.000,298,11060103,-795,0,1666725973,13029.256567659999,166.35446274000424,54470.27871528001 2022-10-25,19:26:15.000,298,11060151,-795,0,1666725974,13029.128577769989,166.47429795000062,54470.15294712 2022-10-25,19:26:16.000,298,11060093,-795,0,1666725975,13029.195940869999,166.60118229000363,54470.187882720005 2022-10-25,19:26:17.000,298,11060139,-795,0,1666725976,13029.189204559989,166.7069192400013,54470.36256072 2022-10-25,19:26:18.000,298,11060142,-795,0,1666725977,13029.195940869999,166.8056070599996,54470.27871528001 2022-10-25,19:26:19.000,298,11060086,-795,0,1666725978,13029.202677179994,166.93249140000262,54470.29268952 2022-10-25,19:26:20.000,298,11060106,-795,0,1666725979,13029.24983134999,166.9536387900007,54470.27172816 2022-10-25,19:26:21.000,298,11060109,-795,0,1666725980,13029.283512899994,167.00298270000349,54470.32762512001 2022-10-25,19:26:22.000,298,11060194,-795,0,1666725981,13029.37108492999,167.052326609999,54470.320638 2022-10-25,19:26:23.000,298,11060115,-795,0,1666725982,13029.45192064999,167.07347400000435,54470.4603804 2022-10-25,19:26:24.000,298,11060085,-795,0,1666725983,13029.53275636999,167.03117922000092,54470.4603804 2022-10-25,19:26:25.000,298,11060091,-795,0,1666725984,13029.57991054,167.04527747999964,54470.43941904 2022-10-25,19:26:26.000,298,11060099,-795,0,1666725985,13029.6203284,166.98888444000477,54470.43243192 2022-10-25,19:26:27.000,298,11060117,-795,0,1666725986,13029.714636739991,166.9042948799979,54470.39749632001 2022-10-25,19:26:28.000,298,11060075,-795,0,1666725987,13029.775263529991,166.82675444999768,54470.355573600005 2022-10-25,19:26:29.000,298,11060125,-755,0,1666725988,13029.822417700001,166.78445967000152,54470.42544480001 2022-10-25,19:26:30.000,298,11060174,-795,0,1666725989,13029.795472459991,166.608231420003,54470.48134176 2022-10-25,19:26:31.000,298,11060132,-795,0,1666725990,13029.72137305,166.55183838000085,54470.27172816 2022-10-25,19:26:32.000,298,11060137,-795,0,1666725991,13029.815681389991,166.42495403999783,54470.5302516 2022-10-25,19:26:33.000,298,11060121,-795,0,1666725992,13029.802208770001,166.25577491999866,54470.53723872 2022-10-25,19:26:34.000,298,11060128,-795,0,1666725993,13029.822417700001,166.12184145000356,54470.57916144 2022-10-25,19:26:35.000,298,11060100,-795,0,1666725994,13029.775263529991,165.98790798000118,54470.60710992 2022-10-25,19:26:36.000,298,11060116,-795,0,1666725995,13029.728109359996,165.86102363999817,54470.56518720001 2022-10-25,19:26:37.000,298,11060098,-795,0,1666725996,13029.647273639996,165.71299191000435,54470.621084160004 2022-10-25,19:26:38.000,298,11060091,-795,0,1666725997,13029.55296529999,165.61430408999877,54470.523264480005 2022-10-25,19:26:39.000,298,11060109,-795,0,1666725998,13029.445184339995,165.4944688800024,54470.60710992 2022-10-25,19:26:40.000,298,11060135,-795,0,1666725999,13029.404766479995,165.43807584000024,54470.66300688001 2022-10-25,19:26:41.000,298,11060085,-795,0,1666726000,13029.296985519999,165.38873193000472,54470.58614856001 2022-10-25,19:26:42.000,298,11060081,-795,0,1666726001,13029.222886109994,165.35348628000065,54470.55820008 2022-10-25,19:26:43.000,298,11060125,-795,0,1666726002,13029.142050389994,165.36758453999937,54470.59313568001 2022-10-25,19:26:44.000,298,11060148,-795,0,1666726003,13029.067950979988,165.33233889000257,54470.58614856001 2022-10-25,19:26:45.000,298,11060117,-795,0,1666726004,13029.007324189988,165.36758453999937,54470.50230312 2022-10-25,19:26:46.000,298,11060158,-795,0,1666726005,13028.953433709998,165.39578106000408,54470.355573600005 2022-10-25,19:26:47.000,298,11060114,-795,0,1666726006,13028.919752159993,165.43102671000088,54470.44640616001 2022-10-25,19:26:48.000,298,11060113,-795,0,1666726007,13028.946697400002,165.5438127899979,54470.5302516 2022-10-25,19:26:49.000,298,11060133,-795,0,1666726008,13028.933224779998,165.61430408999877,54470.50929024 2022-10-25,19:26:50.000,298,11060139,-795,0,1666726009,13028.973642639998,165.7200410400037,54470.53723872 2022-10-25,19:26:51.000,298,11060085,-795,0,1666726010,13028.953433709998,165.8046306000033,54470.51627736001 2022-10-25,19:26:52.000,298,11060121,-795,0,1666726011,13028.946697400002,165.92446580999967,54470.36954784 2022-10-25,19:26:53.000,298,11060058,-795,0,1666726012,13028.953433709998,165.98790798000118,54470.38352208 2022-10-25,19:26:54.000,298,11060078,-795,0,1666726013,13029.081423599993,166.0654484100014,54470.4603804 2022-10-25,19:26:55.000,298,11060097,-795,0,1666726014,13029.088159909988,166.17118535999907,54470.42544480001 2022-10-25,19:26:56.000,298,11060098,-795,0,1666726015,13029.155523009998,166.22052927000186,54470.41147056 2022-10-25,19:26:57.000,298,11060148,-795,0,1666726016,13029.209413489989,166.29102057000273,54470.38352208 2022-10-25,19:26:58.000,298,11060117,-795,0,1666726017,13029.263303969994,166.38265926000167,54470.53723872 2022-10-25,19:26:59.000,298,11060088,-795,0,1666726018,13029.283512899994,166.41790490999847,54470.48832888 2022-10-25,19:27:00.000,298,11060139,-795,0,1666726019,13029.33740338,166.45315056000254,54470.43243192 2022-10-25,19:27:01.000,298,11060108,-795,0,1666726020,13029.323930759994,166.43200317000446,54470.404483440005 2022-10-25,19:27:02.000,298,11060093,-795,0,1666726021,13029.33066706999,166.45315056000254,54470.43243192 2022-10-25,19:27:03.000,298,11060089,-795,0,1666726022,13029.303721829994,166.43905230000382,54470.37653496001 2022-10-25,19:27:04.000,298,11060128,-795,0,1666726023,13029.384557549994,166.43200317000446,54470.59313568001 2022-10-25,19:27:05.000,298,11060109,-795,0,1666726024,13029.41150278999,166.44610143000318,54470.621084160004 2022-10-25,19:27:06.000,298,11060114,-795,0,1666726025,13029.35761231,166.43905230000382,54470.56518720001 2022-10-25,19:27:07.000,298,11060106,-795,0,1666726026,13029.303721829994,166.38970839000103,54470.523264480005 2022-10-25,19:27:08.000,298,11060112,-795,0,1666726027,13029.29024920999,166.4108557799991,54470.572174320005 2022-10-25,19:27:09.000,298,11060132,-795,0,1666726028,13029.27004027999,166.3615118700036,54470.58614856001 2022-10-25,19:27:10.000,298,11060137,-795,0,1666726029,13029.229622419989,166.3967575200004,54470.60710992 2022-10-25,19:27:11.000,298,11060128,-795,0,1666726030,13029.135314079998,166.4108557799991,54470.43243192 2022-10-25,19:27:12.000,298,11060106,-795,0,1666726031,13029.182468249994,166.4108557799991,54470.51627736001 2022-10-25,19:27:13.000,298,11060107,-795,0,1666726032,13029.142050389994,166.44610143000318,54470.59313568001 2022-10-25,19:27:14.000,298,11060121,-795,0,1666726033,13029.148786699989,166.44610143000318,54470.59313568001 2022-10-25,19:27:15.000,298,11060157,-795,0,1666726034,13029.135314079998,166.43905230000382,54470.54422584001 2022-10-25,19:27:16.000,298,11060139,-795,0,1666726035,13029.020796809993,166.47429795000062,54470.38352208 2022-10-25,19:27:17.000,298,11060145,-795,0,1666726036,13028.980378949993,166.46724882000126,54470.42544480001 2022-10-25,19:27:18.000,298,11060115,-795,0,1666726037,13028.980378949993,166.53774012000213,54470.43941904 2022-10-25,19:27:19.000,298,11060141,-795,0,1666726038,13028.973642639998,166.5095436000047,54470.44640616001 2022-10-25,19:27:20.000,298,11060096,-795,0,1666726039,13028.980378949993,166.5236418600034,54470.48832888 2022-10-25,19:27:21.000,298,11060126,-795,0,1666726040,13028.946697400002,166.5236418600034,54470.33461224 2022-10-25,19:27:22.000,298,11060068,-795,0,1666726041,13028.966906330003,166.59413316000428,54470.32762512001 2022-10-25,19:27:23.000,298,11060095,-795,0,1666726042,13028.960170019993,166.5588875100002,54470.320638 2022-10-25,19:27:24.000,298,11060126,-795,0,1666726043,13028.872597989997,166.58708402999764,54470.20185696 2022-10-25,19:27:25.000,298,11060104,-795,0,1666726044,13028.993851569998,166.58708402999764,54470.25775392001 2022-10-25,19:27:26.000,298,11060104,-795,0,1666726045,13028.919752159993,166.59413316000428,54470.15993424001 2022-10-25,19:27:27.000,298,11060120,-795,0,1666726046,13028.946697400002,166.61528055000235,54470.285702400004 2022-10-25,19:27:28.000,298,11060100,-795,0,1666726047,13029.047742049988,166.61528055000235,54470.36256072 2022-10-25,19:27:29.000,298,11060066,-795,0,1666726048,13029.047742049988,166.61528055000235,54470.355573600005 2022-10-25,19:27:30.000,298,11060116,-795,0,1666726049,13029.094896219998,166.6434770699998,54470.32762512001 2022-10-25,19:27:31.000,298,11060094,-795,0,1666726050,13029.054478359998,166.6223296800017,54470.19486984 2022-10-25,19:27:32.000,298,11060103,-795,0,1666726051,13028.953433709998,166.69987011000194,54470.187882720005 2022-10-25,19:27:33.000,298,11060170,-795,0,1666726052,13029.067950979988,166.69282098000258,54470.32762512001 2022-10-25,19:27:34.000,298,11060098,-795,0,1666726053,13029.061214669993,166.73511575999873,54470.285702400004 2022-10-25,19:27:35.000,298,11060117,-795,0,1666726054,13029.081423599993,166.73511575999873,54470.29268952 2022-10-25,19:27:36.000,298,11060166,-795,0,1666726055,13029.074687289998,166.77741054000217,54470.26474104 2022-10-25,19:27:37.000,298,11060090,-795,0,1666726056,13029.101632529993,166.77741054000217,54470.27172816 2022-10-25,19:27:38.000,298,11060126,-795,0,1666726057,13029.101632529993,166.81265618999896,54470.38352208 2022-10-25,19:27:39.000,298,11060142,-795,0,1666726058,13029.108368839989,166.81970531999832,54470.34159936 2022-10-25,19:27:40.000,298,11060140,-795,0,1666726059,13029.094896219998,166.79150880000088,54470.41147056 2022-10-25,19:27:41.000,298,11060139,-795,0,1666726060,13029.121841459993,166.86200010000175,54470.306663760006 2022-10-25,19:27:42.000,298,11060103,-795,0,1666726061,13029.047742049988,166.82675444999768,54470.39749632001 2022-10-25,19:27:43.000,298,11060141,-795,0,1666726062,13029.061214669993,166.84085271000367,54470.320638 2022-10-25,19:27:44.000,298,11060148,-795,0,1666726063,13029.128577769989,166.81265618999896,54470.57916144 2022-10-25,19:27:45.000,298,11060126,-795,0,1666726064,13029.168995629989,166.7562631500041,54470.54422584001 2022-10-25,19:27:46.000,298,11060094,-795,0,1666726065,13029.175731939999,166.72101750000002,54470.55820008 2022-10-25,19:27:47.000,298,11060111,-795,0,1666726066,13029.101632529993,166.68577185000322,54470.355573600005 2022-10-25,19:27:48.000,298,11060150,-795,0,1666726067,13029.115105149998,166.68577185000322,54470.48832888 2022-10-25,19:27:49.000,298,11060180,-795,0,1666726068,13029.081423599993,166.63642794000043,54470.523264480005 2022-10-25,19:27:50.000,298,11060106,-795,0,1666726069,13029.101632529993,166.66462445999787,54470.474354640006 2022-10-25,19:27:51.000,298,11060131,-795,0,1666726070,13029.115105149998,166.63642794000043,54470.42544480001 2022-10-25,19:27:52.000,298,11060089,-795,0,1666726071,13029.108368839989,166.59413316000428,54470.41845768001 2022-10-25,19:27:53.000,298,11060140,-795,0,1666726072,13029.148786699989,166.53774012000213,54470.54422584001 2022-10-25,19:27:54.000,298,11060156,-795,0,1666726073,13029.067950979988,166.5236418600034,54470.48832888 2022-10-25,19:27:55.000,298,11060127,-795,0,1666726074,13029.074687289998,166.5095436000047,54470.43243192 2022-10-25,19:27:56.000,298,11060146,-795,0,1666726075,13029.034269429998,166.53069099000277,54470.39749632001 2022-10-25,19:27:57.000,298,11060121,-795,0,1666726076,13028.973642639998,166.51659273000405,54470.27871528001 2022-10-25,19:27:58.000,298,11060179,-795,0,1666726077,13028.926488470002,166.51659273000405,54470.27172816 2022-10-25,19:27:59.000,298,11060134,-795,0,1666726078,13028.906279540002,166.53069099000277,54470.29967664001 2022-10-25,19:28:00.000,298,11060112,-795,0,1666726079,13028.865861680002,166.5447892500015,54470.34159936 2022-10-25,19:28:01.000,298,11060125,-795,0,1666726080,13028.791762269997,166.57298576999892,54470.42544480001 2022-10-25,19:28:02.000,298,11060131,-795,0,1666726081,13028.778289649992,166.6434770699998,54470.27871528001 2022-10-25,19:28:03.000,298,11060098,-795,0,1666726082,13028.778289649992,166.6434770699998,54470.285702400004 2022-10-25,19:28:04.000,298,11060096,-795,0,1666726083,13028.697453929992,166.68577185000322,54470.16692136 2022-10-25,19:28:05.000,298,11060118,-795,0,1666726084,13028.744608100002,166.77741054000217,54470.11102440001 2022-10-25,19:28:06.000,298,11060162,-795,0,1666726085,13028.704190240001,166.82675444999768,54470.06211456001 2022-10-25,19:28:07.000,298,11060122,-795,0,1666726086,13028.650299759996,166.8690492300011,54470.020191840005 2022-10-25,19:28:08.000,298,11060153,-795,0,1666726087,13028.704190240001,166.93954053000198,54470.14596 2022-10-25,19:28:09.000,298,11060087,-795,0,1666726088,13028.791762269997,166.98888444000477,54470.14596 2022-10-25,19:28:10.000,298,11060136,-795,0,1666726089,13028.771553339997,167.07347400000435,54470.20185696 2022-10-25,19:28:11.000,298,11060092,-795,0,1666726090,13028.764817030002,167.12281790999987,54470.10403728 2022-10-25,19:28:12.000,298,11060102,-795,0,1666726091,13028.825443820002,167.17216182000266,54470.069101680005 2022-10-25,19:28:13.000,298,11060062,-795,0,1666726092,13028.852389059997,167.2285548600048,54470.06211456001 2022-10-25,19:28:14.000,298,11060163,-795,0,1666726093,13028.865861680002,167.24970225000288,54470.10403728 2022-10-25,19:28:15.000,298,11060120,-795,0,1666726094,13028.933224779998,167.24970225000288,54470.11102440001 2022-10-25,19:28:16.000,298,11060126,-795,0,1666726095,13028.960170019993,167.2990461599984,54470.08307592001 2022-10-25,19:28:17.000,298,11060137,-795,0,1666726096,13029.034269429998,167.3131444200044,54470.17390848 2022-10-25,19:28:18.000,298,11060110,-795,0,1666726097,13029.081423599993,167.2990461599984,54470.22980544001 2022-10-25,19:28:19.000,298,11060109,-795,0,1666726098,13029.121841459993,167.33429181000247,54470.26474104 2022-10-25,19:28:20.000,298,11060151,-795,0,1666726099,13029.142050389994,167.34134094000183,54470.27871528001 2022-10-25,19:28:21.000,298,11060126,-795,0,1666726100,13029.162259319994,167.2990461599984,54470.17390848 2022-10-25,19:28:22.000,298,11060123,-795,0,1666726101,13029.182468249994,167.28494789999968,54470.20884408001 2022-10-25,19:28:23.000,298,11060164,-795,0,1666726102,13029.182468249994,167.25675138000224,54470.29967664001 2022-10-25,19:28:24.000,298,11060110,-795,0,1666726103,13029.209413489989,167.20740746999945,54470.37653496001 2022-10-25,19:28:25.000,298,11060128,-795,0,1666726104,13029.303721829994,167.18626008000138,54470.4603804 2022-10-25,19:28:26.000,298,11060090,-795,0,1666726105,13029.283512899994,167.14396529999794,54470.404483440005 2022-10-25,19:28:27.000,298,11060089,-795,0,1666726106,13029.283512899994,167.0805231300037,54470.355573600005 2022-10-25,19:28:28.000,298,11060087,-795,0,1666726107,13029.303721829994,167.052326609999,54470.37653496001 2022-10-25,19:28:29.000,298,11060121,-795,0,1666726108,13029.31045813999,167.03822835000028,54470.36954784 2022-10-25,19:28:30.000,298,11060122,-755,0,1666726109,13029.323930759994,167.02413009000156,54470.404483440005 2022-10-25,19:28:31.000,298,11060108,-795,0,1666726110,13029.263303969994,166.98183530999813,54470.32762512001 2022-10-25,19:28:32.000,298,11060114,-795,0,1666726111,13029.296985519999,166.9183931400039,54470.306663760006 2022-10-25,19:28:33.000,298,11060109,-795,0,1666726112,13029.229622419989,166.94658966000134,54470.187882720005 2022-10-25,19:28:34.000,298,11060131,-795,0,1666726113,13029.29024920999,166.98888444000477,54470.42544480001 2022-10-25,19:28:35.000,298,11060094,-795,0,1666726114,13029.344139689994,166.96068792000005,54470.43243192 2022-10-25,19:28:36.000,298,11060134,-795,0,1666726115,13029.35087599999,166.9677370499994,54470.37653496001 2022-10-25,19:28:37.000,298,11060158,-795,0,1666726116,13029.39803017,166.9536387900007,54470.4603804 2022-10-25,19:28:38.000,298,11060109,-795,0,1666726117,13029.47212957999,166.94658966000134,54470.56518720001 2022-10-25,19:28:39.000,298,11060175,-795,0,1666726118,13029.47212957999,166.93954053000198,54470.53723872 2022-10-25,19:28:40.000,298,11060139,-795,0,1666726119,13029.47886589,166.9677370499994,54470.61409704001 2022-10-25,19:28:41.000,298,11060145,-795,0,1666726120,13029.485602199995,166.9536387900007,54470.58614856001 2022-10-25,19:28:42.000,298,11060107,-795,0,1666726121,13029.45192064999,166.98183530999813,54470.48134176 2022-10-25,19:28:43.000,298,11060148,-795,0,1666726122,13029.465393269995,166.98888444000477,54470.54422584001 2022-10-25,19:28:44.000,298,11060153,-795,0,1666726123,13029.43844803,166.9677370499994,54470.49531600001 2022-10-25,19:28:45.000,298,11060094,-795,0,1666726124,13029.384557549994,166.99593357000413,54470.55820008 2022-10-25,19:28:46.000,298,11060110,-795,0,1666726125,13029.31045813999,166.9677370499994,54470.43941904 2022-10-25,19:28:47.000,298,11060123,-795,0,1666726126,13029.263303969994,167.00298270000349,54470.306663760006 2022-10-25,19:28:48.000,298,11060103,-795,0,1666726127,13029.243095039994,167.01003183000284,54470.621084160004 2022-10-25,19:28:49.000,298,11060160,-795,0,1666726128,13029.216149799999,167.052326609999,54470.48832888 2022-10-25,19:28:50.000,298,11060129,-795,0,1666726129,13029.142050389994,167.05937573999836,54470.642045520006 2022-10-25,19:28:51.000,298,11060142,-795,0,1666726130,13029.128577769989,167.05937573999836,54470.26474104 2022-10-25,19:28:52.000,298,11060130,-795,0,1666726131,13029.020796809993,167.1016705200018,54470.43243192 2022-10-25,19:28:53.000,298,11060130,-795,0,1666726132,13029.027533119988,167.10871965000115,54470.4603804 2022-10-25,19:28:54.000,298,11060136,-795,0,1666726133,13028.987115260003,167.15806356000394,54470.43243192 2022-10-25,19:28:55.000,298,11060108,-795,0,1666726134,13028.865861680002,167.19330921000073,54470.355573600005 2022-10-25,19:28:56.000,298,11060118,-795,0,1666726135,13028.865861680002,167.22150572999817,54470.36256072 2022-10-25,19:28:57.000,298,11060147,-795,0,1666726136,13028.926488470002,167.27789877000032,54470.453393280004 2022-10-25,19:28:58.000,298,11060107,-795,0,1666726137,13028.899543229993,167.36953745999926,54470.39749632001 2022-10-25,19:28:59.000,298,11060035,-795,0,1666726138,13028.886070610002,167.40478311000334,54470.404483440005 2022-10-25,19:29:00.000,298,11060133,-795,0,1666726139,13028.886070610002,167.4118322400027,54470.46736752001 2022-10-25,19:29:01.000,298,11060076,-795,0,1666726140,13028.879334299992,167.43297963000077,54470.306663760006 2022-10-25,19:29:02.000,298,11060080,-795,0,1666726141,13028.872597989997,167.4118322400027,54470.320638 2022-10-25,19:29:03.000,298,11060087,-795,0,1666726142,13028.913015849997,167.4752744100042,54470.44640616001 2022-10-25,19:29:04.000,298,11060109,-795,0,1666726143,13028.933224779998,167.48232354000356,54470.523264480005 2022-10-25,19:29:05.000,298,11060086,-795,0,1666726144,13028.966906330003,167.41888137000205,54470.54422584001 2022-10-25,19:29:06.000,298,11060140,-795,0,1666726145,13028.960170019993,167.39773398000398,54470.58614856001 2022-10-25,19:29:07.000,298,11060113,-795,0,1666726146,13029.020796809993,167.39068485000462,54470.57916144 2022-10-25,19:29:08.000,298,11060060,-795,0,1666726147,13029.020796809993,167.3624883299999,54470.51627736001 2022-10-25,19:29:09.000,298,11060146,-795,0,1666726148,13029.020796809993,167.2990461599984,54470.60710992 2022-10-25,19:29:10.000,298,11060122,-795,0,1666726149,13029.047742049988,167.27789877000032,54470.61409704001 2022-10-25,19:29:11.000,298,11060124,-795,0,1666726150,13028.973642639998,167.25675138000224,54470.5302516 2022-10-25,19:29:12.000,298,11060145,-795,0,1666726151,13028.993851569998,167.2990461599984,54470.4603804 2022-10-25,19:29:13.000,298,11060166,-795,0,1666726152,13029.007324189988,167.27084964000096,54470.474354640006 2022-10-25,19:29:14.000,298,11060114,-795,0,1666726153,13029.061214669993,167.3272426800031,54470.53723872 2022-10-25,19:29:15.000,298,11060084,-795,0,1666726154,13029.074687289998,167.34134094000183,54470.48134176 2022-10-25,19:29:16.000,298,11060119,-795,0,1666726155,13029.101632529993,167.34134094000183,54470.46736752001 2022-10-25,19:29:17.000,298,11060131,-795,0,1666726156,13029.088159909988,167.37658658999862,54470.34858648001 2022-10-25,19:29:18.000,298,11060084,-795,0,1666726157,13029.054478359998,167.38363571999798,54470.320638 2022-10-25,19:29:19.000,298,11060104,-795,0,1666726158,13029.115105149998,167.4470778899995,54470.355573600005 2022-10-25,19:29:20.000,298,11060149,-795,0,1666726159,13029.168995629989,167.4752744100042,54470.4603804 2022-10-25,19:29:21.000,298,11060151,-795,0,1666726160,13029.24983134999,167.510520060001,54470.39749632001 2022-10-25,19:29:22.000,298,11060127,-795,0,1666726161,13029.303721829994,167.5457657099978,54470.41147056 2022-10-25,19:29:23.000,298,11060104,-795,0,1666726162,13029.384557549994,167.58806049000123,54470.453393280004 2022-10-25,19:29:24.000,298,11060074,-795,0,1666726163,13029.45865696,167.6092078799993,54470.453393280004 2022-10-25,19:29:25.000,298,11060140,-795,0,1666726164,13029.53275636999,167.64445353000337,54470.46736752001 2022-10-25,19:29:26.000,298,11060111,-795,0,1666726165,13029.55970161,167.6585517900021,54470.34858648001 2022-10-25,19:29:27.000,298,11060135,-795,0,1666726166,13029.606855779995,167.66560092000145,54470.38352208 2022-10-25,19:29:28.000,298,11060120,-795,0,1666726167,13029.74158198,167.6937974399989,54470.50230312 2022-10-25,19:29:29.000,298,11060112,-795,0,1666726168,13029.795472459991,167.63740440000402,54470.523264480005 2022-10-25,19:29:30.000,298,11060101,-795,0,1666726169,13029.808945079996,167.63035527000466,54470.48134176 2022-10-25,19:29:31.000,298,11060105,-795,0,1666726170,13029.802208770001,167.63035527000466,54470.4603804 2022-10-25,19:29:32.000,298,11060047,-795,0,1666726171,13029.835890319991,167.62330613999802,54470.50929024 2022-10-25,19:29:33.000,298,11060108,-795,0,1666726172,13029.883044490001,167.5457657099978,54470.54422584001 2022-10-25,19:29:34.000,298,11060123,-795,0,1666726173,13029.788736149996,167.53166744999908,54470.474354640006 2022-10-25,19:29:35.000,298,11060116,-795,0,1666726174,13029.815681389991,167.53166744999908,54470.51627736001 2022-10-25,19:29:36.000,298,11060110,-795,0,1666726175,13029.862835560001,167.49642180000228,54470.56518720001 2022-10-25,19:29:37.000,298,11060077,-795,0,1666726176,13029.862835560001,167.4470778899995,54470.67698112 2022-10-25,19:29:38.000,298,11060131,-795,0,1666726177,13029.849362939996,167.46822528000484,54470.7049296 2022-10-25,19:29:39.000,298,11060015,-795,0,1666726178,13029.781999840001,167.4752744100042,54470.669994 2022-10-25,19:29:40.000,298,11060092,-795,0,1666726179,13029.815681389991,167.46822528000484,54470.572174320005 2022-10-25,19:29:41.000,298,11060153,-795,0,1666726180,13029.748318289996,167.510520060001,54470.62807128 2022-10-25,19:29:42.000,298,11060113,-795,0,1666726181,13029.69442780999,167.50347093000164,54470.53723872 2022-10-25,19:29:43.000,298,11060126,-795,0,1666726182,13029.647273639996,167.51756919000036,54470.48134176 2022-10-25,19:29:44.000,298,11060113,-795,0,1666726183,13029.74158198,167.53871657999844,54470.66300688001 2022-10-25,19:29:45.000,298,11060099,-795,0,1666726184,13029.67421887999,167.61625700999866,54470.72589096 2022-10-25,19:29:46.000,298,11060112,-795,0,1666726185,13029.67421887999,167.62330613999802,54470.63505840001 2022-10-25,19:29:47.000,298,11060083,-795,0,1666726186,13029.606855779995,167.71494483000424,54470.51627736001 2022-10-25,19:29:48.000,298,11060065,-795,0,1666726187,13029.64053733,167.70789570000488,54470.55121296 2022-10-25,19:29:49.000,298,11060057,-795,0,1666726188,13029.63380101999,167.79953439000383,54470.55820008 2022-10-25,19:29:50.000,298,11060078,-795,0,1666726189,13029.714636739991,167.79953439000383,54470.669994 2022-10-25,19:29:51.000,298,11060140,-795,0,1666726190,13029.647273639996,167.86297655999806,54470.55121296 2022-10-25,19:29:52.000,298,11060152,-795,0,1666726191,13029.748318289996,167.9405169899983,54470.51627736001 2022-10-25,19:29:53.000,298,11060153,-795,0,1666726192,13029.856099249992,168.0039591599998,54470.61409704001 2022-10-25,19:29:54.000,298,11060116,-795,0,1666726193,13029.984089140002,167.98281177000172,54470.55820008 2022-10-25,19:29:55.000,298,11060087,-795,0,1666726194,13030.011034379997,167.968713510003,54470.64903264 2022-10-25,19:29:56.000,298,11060104,-795,0,1666726195,13030.037979619992,167.93346785999893,54470.55121296 2022-10-25,19:29:57.000,298,11060081,-795,0,1666726196,13030.044715930002,167.9193696000002,54470.57916144 2022-10-25,19:29:58.000,298,11060143,-795,0,1666726197,13030.125551650002,167.87707482000405,54470.71191672001 2022-10-25,19:29:59.000,298,11060123,-795,0,1666726198,13030.105342720002,167.8841239500034,54470.72589096 2022-10-25,19:30:00.000,298,11060129,-795,0,1666726199,13030.219859989993,167.87707482000405,54470.7748008 2022-10-25,19:30:01.000,298,11060145,-795,0,1666726200,13030.206387370003,167.8559274299987,54470.82371064 2022-10-25,19:30:02.000,298,11060141,-795,0,1666726201,13030.253541539998,167.84887829999934,54470.73287808001 2022-10-25,19:30:03.000,298,11060143,-795,0,1666726202,13030.320904639993,167.78543612999783,54470.79576216 2022-10-25,19:30:04.000,298,11060114,-795,0,1666726203,13030.388267739989,167.76428873999976,54470.7748008 2022-10-25,19:30:05.000,298,11060117,-795,0,1666726204,13030.368058809989,167.74314135000168,54470.74685232 2022-10-25,19:30:06.000,298,11060110,-795,0,1666726205,13030.448894529989,167.70084656999825,54470.62807128 2022-10-25,19:30:07.000,298,11060105,-795,0,1666726206,13030.415212979999,167.6937974399989,54470.71191672001 2022-10-25,19:30:08.000,298,11060146,-795,0,1666726207,13030.502785009994,167.63035527000466,54470.75383944001 2022-10-25,19:30:09.000,298,11060106,-795,0,1666726208,13030.502785009994,167.65150266000273,54470.80274928001 2022-10-25,19:30:10.000,298,11060080,-795,0,1666726209,13030.53646656,167.59510962000058,54470.83069776001 2022-10-25,19:30:11.000,298,11060085,-795,0,1666726210,13030.522993939994,167.63035527000466,54470.75383944001 2022-10-25,19:30:12.000,298,11060116,-795,0,1666726211,13030.57014810999,167.63740440000402,54470.76082656001 2022-10-25,19:30:13.000,298,11060088,-795,0,1666726212,13030.55667549,167.58806049000123,54470.7748008 2022-10-25,19:30:14.000,298,11060092,-795,0,1666726213,13030.55667549,167.60215874999994,54470.78178792001 2022-10-25,19:30:15.000,298,11060096,-795,0,1666726214,13030.46910345999,167.63035527000466,54470.739865200005 2022-10-25,19:30:16.000,298,11060130,-795,0,1666726215,13030.52973024999,167.64445353000337,54470.68396824001 2022-10-25,19:30:17.000,298,11060162,-795,0,1666726216,13030.53646656,167.6937974399989,54470.79576216 2022-10-25,19:30:18.000,298,11060091,-795,0,1666726217,13030.583620729994,167.68674830999953,54470.7748008 2022-10-25,19:30:19.000,298,11060098,-795,0,1666726218,13030.516257629999,167.73609222000232,54470.809736400006 2022-10-25,19:30:20.000,298,11060132,-795,0,1666726219,13030.442158219994,167.81363265000255,54470.72589096 2022-10-25,19:30:21.000,298,11060097,-795,0,1666726220,13030.408476669989,167.8559274299987,54470.642045520006 2022-10-25,19:30:22.000,298,11060095,-795,0,1666726221,13030.341113569993,167.84887829999934,54470.523264480005 2022-10-25,19:30:23.000,298,11060070,-795,0,1666726222,13030.415212979999,167.93346785999893,54470.63505840001 2022-10-25,19:30:24.000,298,11060115,-795,0,1666726223,13030.388267739989,168.03920481000387,54470.68396824001 2022-10-25,19:30:25.000,298,11060111,-795,0,1666726224,13030.401740359994,168.04625394000323,54470.76082656001 2022-10-25,19:30:26.000,298,11060181,-795,0,1666726225,13030.455630839999,168.07445046000066,54470.7748008 2022-10-25,19:30:27.000,298,11060137,-795,0,1666726226,13030.435421909999,168.07445046000066,54470.788775040004 2022-10-25,19:30:28.000,298,11060158,-795,0,1666726227,13030.395004049999,168.1026469799981,54470.65601976 2022-10-25,19:30:29.000,298,11060144,-795,0,1666726228,13030.462367149994,168.1167452400041,54470.79576216 2022-10-25,19:30:30.000,298,11060089,-795,0,1666726229,13030.50952131999,168.14494176000153,54470.788775040004 2022-10-25,19:30:31.000,298,11060093,-795,0,1666726230,13030.442158219994,168.1167452400041,54470.69794248 2022-10-25,19:30:32.000,298,11060106,-795,0,1666726231,13030.502785009994,168.13789263000217,54470.75383944001 2022-10-25,19:30:33.000,298,11060117,-795,0,1666726232,13030.57688442,168.07445046000066,54470.907556080005 2022-10-25,19:30:34.000,298,11060091,-795,0,1666726233,13030.57014810999,168.12379437000345,54470.907556080005 2022-10-25,19:30:35.000,298,11060115,-795,0,1666726234,13030.563411799994,168.0321556800045,54470.58614856001 2022-10-25,19:30:36.000,298,11060195,-795,0,1666726235,13030.563411799994,168.0674013300013,54470.669994 2022-10-25,19:30:37.000,298,11060046,-795,0,1666726236,13030.63751121,168.04625394000323,54470.80274928001 2022-10-25,19:30:38.000,298,11060136,-795,0,1666726237,13030.73855586,168.0321556800045,54470.82371064 2022-10-25,19:30:39.000,298,11060113,-795,0,1666726238,13030.785710029995,167.98986090000108,54470.956465920004 2022-10-25,19:30:40.000,298,11060142,-795,0,1666726239,13030.846336819995,167.99691003000044,54470.87960760001 2022-10-25,19:30:41.000,298,11060110,-795,0,1666726240,13030.866545749996,167.95461525000428,54470.96345304 2022-10-25,19:30:42.000,298,11060069,-795,0,1666726241,13030.94064516,167.9193696000002,54470.9844144 2022-10-25,19:30:43.000,298,11060097,-795,0,1666726242,13030.88001837,167.8700256900047,54470.87262048 2022-10-25,19:30:44.000,298,11060114,-795,0,1666726243,13030.91369991999,167.8700256900047,54470.858646240005 2022-10-25,19:30:45.000,298,11060112,-795,0,1666726244,13030.933908849991,167.81363265000255,54470.94249168 2022-10-25,19:30:46.000,298,11060090,-795,0,1666726245,13030.92043623,167.81363265000255,54470.92153032001 2022-10-25,19:30:47.000,298,11060132,-795,0,1666726246,13030.91369991999,167.7572396100004,54470.85165912001 2022-10-25,19:30:48.000,298,11060080,-795,0,1666726247,13030.906963609996,167.74314135000168,54470.858646240005 2022-10-25,19:30:49.000,298,11060100,-795,0,1666726248,13030.967590399996,167.67969918000017,54471.01236288 2022-10-25,19:30:50.000,298,11060104,-795,0,1666726249,13030.91369991999,167.65150266000273,54470.93550456 2022-10-25,19:30:51.000,298,11060131,-795,0,1666726250,13030.9002273,167.5739622300025,54470.87262048 2022-10-25,19:30:52.000,298,11060127,-795,0,1666726251,13030.906963609996,167.5457657099978,54470.90056896001 2022-10-25,19:30:53.000,298,11060147,-795,0,1666726252,13030.886754679996,167.48937267000292,54470.93550456 2022-10-25,19:30:54.000,298,11060079,-795,0,1666726253,13030.89349098999,167.4611761499982,54470.92851744001 2022-10-25,19:30:55.000,298,11060136,-795,0,1666726254,13030.933908849991,167.40478311000334,54470.977427280006 2022-10-25,19:30:56.000,298,11060112,-795,0,1666726255,13030.947381469996,167.38363571999798,54470.92153032001 2022-10-25,19:30:57.000,298,11060131,-795,0,1666726256,13030.954117779991,167.3131444200044,54470.87960760001 2022-10-25,19:30:58.000,298,11060150,-795,0,1666726257,13030.96085409,167.28494789999968,54470.93550456 2022-10-25,19:30:59.000,298,11060130,-795,0,1666726258,13030.947381469996,167.27084964000096,54470.94947880001 2022-10-25,19:31:00.000,298,11060149,-795,0,1666726259,13030.88001837,167.27084964000096,54470.99838864001 2022-10-25,19:31:01.000,298,11060068,-795,0,1666726260,13030.866545749996,167.24265312000352,54470.92153032001 2022-10-25,19:31:02.000,298,11060129,-795,0,1666726261,13030.83960051,167.2285548600048,54470.82371064 2022-10-25,19:31:03.000,298,11060076,-795,0,1666726262,13030.91369991999,167.2003583400001,54470.90056896001 2022-10-25,19:31:04.000,298,11060137,-795,0,1666726263,13030.906963609996,167.24970225000288,54470.90056896001 2022-10-25,19:31:05.000,298,11060144,-795,0,1666726264,13030.83286419999,167.22150572999817,54470.94249168 2022-10-25,19:31:06.000,298,11060109,-795,0,1666726265,13030.83960051,167.23560399000417,54470.76082656001 2022-10-25,19:31:07.000,298,11060100,-795,0,1666726266,13030.866545749996,167.24970225000288,54470.94249168 2022-10-25,19:31:08.000,298,11060099,-795,0,1666726267,13030.88001837,167.29199702999904,54470.78178792001 2022-10-25,19:31:09.000,298,11060122,-795,0,1666726268,13030.85307312999,167.2638005100016,54470.907556080005 2022-10-25,19:31:10.000,298,11060136,-795,0,1666726269,13030.87328205999,167.3483900700012,54470.809736400006 2022-10-25,19:31:11.000,298,11060134,-795,0,1666726270,13030.805918959995,167.40478311000334,54470.73287808001 2022-10-25,19:31:12.000,298,11060175,-795,0,1666726271,13030.77897372,167.44002876000013,54470.81672352 2022-10-25,19:31:13.000,298,11060122,-795,0,1666726272,13030.785710029995,167.4470778899995,54470.81672352 2022-10-25,19:31:14.000,298,11060121,-795,0,1666726273,13030.79244633999,167.56691310000315,54470.78178792001 2022-10-25,19:31:15.000,298,11060091,-795,0,1666726274,13030.846336819995,167.58101136000187,54470.83069776001 2022-10-25,19:31:16.000,298,11060112,-795,0,1666726275,13030.826127889995,167.61625700999866,54470.788775040004 2022-10-25,19:31:17.000,298,11060160,-795,0,1666726276,13030.81939158,167.65150266000273,54470.788775040004 2022-10-25,19:31:18.000,298,11060142,-795,0,1666726277,13030.785710029995,167.7219939600036,54470.669994 2022-10-25,19:31:19.000,298,11060149,-795,0,1666726278,13030.81265526999,167.75019048000104,54470.75383944001 2022-10-25,19:31:20.000,298,11060156,-795,0,1666726279,13030.79918265,167.7572396100004,54470.79576216 2022-10-25,19:31:21.000,298,11060154,-795,0,1666726280,13030.81265526999,167.77838699999847,54470.76781368 2022-10-25,19:31:22.000,298,11060129,-795,0,1666726281,13030.805918959995,167.79248526000447,54470.71890384 2022-10-25,19:31:23.000,298,11060122,-795,0,1666726282,13030.805918959995,167.84182916999998,54470.71191672001 2022-10-25,19:31:24.000,298,11060173,-795,0,1666726283,13030.805918959995,167.83478004000062,54470.690955360005 2022-10-25,19:31:25.000,298,11060161,-795,0,1666726284,13030.73855586,167.84887829999934,54470.60710992 2022-10-25,19:31:26.000,298,11060112,-795,0,1666726285,13030.745292169995,167.8206817800019,54470.474354640006 2022-10-25,19:31:27.000,298,11060094,-795,0,1666726286,13030.725083239995,167.77133786999912,54470.48134176 2022-10-25,19:31:28.000,298,11060097,-795,0,1666726287,13030.83286419999,167.76428873999976,54470.642045520006 2022-10-25,19:31:29.000,298,11060169,-795,0,1666726288,13030.83960051,167.73609222000232,54470.6001228 2022-10-25,19:31:30.000,298,11060096,-795,0,1666726289,13030.906963609996,167.75019048000104,54470.690955360005 2022-10-25,19:31:31.000,298,11060103,-795,0,1666726290,13030.906963609996,167.70084656999825,54470.65601976 2022-10-25,19:31:32.000,298,11060118,-795,0,1666726291,13030.906963609996,167.64445353000337,54470.65601976 2022-10-25,19:31:33.000,298,11060100,-795,0,1666726292,13030.92043623,167.60215874999994,54470.690955360005 2022-10-25,19:31:34.000,298,11060078,-795,0,1666726293,13030.974326709991,167.56691310000315,54470.74685232 2022-10-25,19:31:35.000,298,11060129,-795,0,1666726294,13030.98106302,167.50347093000164,54470.75383944001 2022-10-25,19:31:36.000,298,11060113,-795,0,1666726295,13030.947381469996,167.46822528000484,54470.43243192 2022-10-25,19:31:37.000,298,11060120,-795,0,1666726296,13031.041689810001,167.41888137000205,54470.65601976 2022-10-25,19:31:38.000,298,11060123,-795,0,1666726297,13031.176416009992,167.34134094000183,54470.788775040004 2022-10-25,19:31:39.000,298,11060086,-795,0,1666726298,13031.250515419997,167.2990461599984,54470.76781368 2022-10-25,19:31:40.000,298,11060097,-795,0,1666726299,13031.263988040002,167.24265312000352,54470.690955360005 2022-10-25,19:31:41.000,298,11060123,-795,0,1666726300,13031.297669589992,167.17216182000266,54470.59313568001 2022-10-25,19:31:42.000,298,11060133,-795,0,1666726301,13031.358296379993,167.12281790999987,54470.71191672001 2022-10-25,19:31:43.000,298,11060107,-795,0,1666726302,13031.432395789998,167.07347400000435,54470.7748008 2022-10-25,19:31:44.000,298,11060171,-795,0,1666726303,13031.459341029993,166.97478617999877,54470.85165912001 2022-10-25,19:31:45.000,298,11060138,-795,0,1666726304,13031.506495199988,166.98183530999813,54470.73287808001 2022-10-25,19:31:46.000,298,11060067,-795,0,1666726305,13031.560385679993,166.91134401000454,54470.809736400006 2022-10-25,19:31:47.000,298,11060103,-795,0,1666726306,13031.594067229998,166.86200010000175,54470.83768488 2022-10-25,19:31:48.000,298,11060117,-795,0,1666726307,13031.668166639989,166.82675444999768,54470.844672 2022-10-25,19:31:49.000,298,11060135,-795,0,1666726308,13031.742266049994,166.77741054000217,54470.83069776001 2022-10-25,19:31:50.000,298,11060121,-795,0,1666726309,13031.85004700999,166.72101750000002,54470.99838864001 2022-10-25,19:31:51.000,298,11060098,-795,0,1666726310,13031.87699225,166.72101750000002,54471.01236288 2022-10-25,19:31:52.000,298,11060163,-795,0,1666726311,13031.89720118,166.68577185000322,54470.87960760001 2022-10-25,19:31:53.000,298,11060142,-795,0,1666726312,13031.95109165999,166.69987011000194,54470.90056896001 2022-10-25,19:31:54.000,298,11060154,-795,0,1666726313,13032.025191069995,166.66462445999787,54470.99838864001 2022-10-25,19:31:55.000,298,11060087,-795,0,1666726314,13032.045399999995,166.6716735900045,54470.92153032001 2022-10-25,19:31:56.000,298,11060108,-795,0,1666726315,13032.065608929996,166.69987011000194,54470.88659472 2022-10-25,19:31:57.000,298,11060133,-795,0,1666726316,13032.07234523999,166.72101750000002,54470.7748008 2022-10-25,19:31:58.000,298,11060100,-795,0,1666726317,13032.03192737999,166.7421648899981,54470.739865200005 2022-10-25,19:31:59.000,298,11060075,-795,0,1666726318,13032.085817859996,166.82675444999768,54470.788775040004 2022-10-25,19:32:00.000,298,11060175,-795,0,1666726319,13032.11276309999,166.82675444999768,54470.86563336 2022-10-25,19:32:01.000,298,11060133,-795,0,1666726320,13032.11949941,166.86200010000175,54470.74685232 2022-10-25,19:32:02.000,298,11060056,-795,0,1666726321,13032.106026789996,166.8901966199992,54470.7748008 2022-10-25,19:32:03.000,298,11060119,-795,0,1666726322,13032.106026789996,166.9677370499994,54470.7748008 2022-10-25,19:32:04.000,298,11060119,-795,0,1666726323,13032.09255416999,167.00298270000349,54470.72589096 2022-10-25,19:32:05.000,298,11060108,-795,0,1666726324,13032.065608929996,167.052326609999,54470.739865200005 2022-10-25,19:32:06.000,298,11060059,-795,0,1666726325,13032.025191069995,167.09462139000243,54470.621084160004 2022-10-25,19:32:07.000,298,11060121,-795,0,1666726326,13032.045399999995,167.14396529999794,54470.60710992 2022-10-25,19:32:08.000,298,11060108,-795,0,1666726327,13032.05213630999,167.24265312000352,54470.7748008 2022-10-25,19:32:09.000,298,11060143,-795,0,1666726328,13032.004982139995,167.23560399000417,54470.7748008 2022-10-25,19:32:10.000,298,11060117,-795,0,1666726329,13031.97130058999,167.3131444200044,54470.75383944001 2022-10-25,19:32:11.000,298,11060068,-795,0,1666726330,13031.903937489995,167.36953745999926,54470.63505840001 2022-10-25,19:32:12.000,298,11060069,-795,0,1666726331,13031.95109165999,167.4470778899995,54470.64903264 2022-10-25,19:32:13.000,298,11060099,-795,0,1666726332,13031.883728559995,167.4470778899995,54470.71890384 2022-10-25,19:32:14.000,298,11060150,-795,0,1666726333,13031.93761904,167.53166744999908,54470.669994 2022-10-25,19:32:15.000,298,11060183,-795,0,1666726334,13031.81636546,167.53166744999908,54470.68396824001 2022-10-25,19:32:16.000,298,11060106,-795,0,1666726335,13031.89046486999,167.5739622300025,54470.55820008 2022-10-25,19:32:17.000,298,11060058,-795,0,1666726336,13031.95109165999,167.58101136000187,54470.80274928001 2022-10-25,19:32:18.000,298,11060064,-795,0,1666726337,13031.924146419995,167.63035527000466,54470.76082656001 2022-10-25,19:32:19.000,298,11060085,-795,0,1666726338,13031.964564279995,167.62330613999802,54470.78178792001 2022-10-25,19:32:20.000,298,11060154,-795,0,1666726339,13032.004982139995,167.58806049000123,54470.71191672001 2022-10-25,19:32:21.000,298,11060140,-795,0,1666726340,13031.99150951999,167.6092078799993,54470.68396824001 2022-10-25,19:32:22.000,298,11060133,-795,0,1666726341,13032.05887262,167.5739622300025,54470.62807128 2022-10-25,19:32:23.000,298,11060114,-795,0,1666726342,13032.085817859996,167.5739622300025,54470.71890384 2022-10-25,19:32:24.000,298,11060080,-795,0,1666726343,13032.173389889991,167.51756919000036,54470.858646240005 2022-10-25,19:32:25.000,298,11060091,-795,0,1666726344,13032.207071439996,167.48232354000356,54470.76082656001 2022-10-25,19:32:26.000,298,11060126,-795,0,1666726345,13032.247489299996,167.44002876000013,54470.739865200005 2022-10-25,19:32:27.000,298,11060073,-795,0,1666726346,13032.287907159996,167.43297963000077,54470.83069776001 2022-10-25,19:32:28.000,298,11060084,-795,0,1666726347,13032.314852399992,167.34134094000183,54470.85165912001 2022-10-25,19:32:29.000,298,11060118,-795,0,1666726348,13032.335061329992,167.2990461599984,54470.85165912001 2022-10-25,19:32:30.000,298,11060146,-795,0,1666726349,13032.382215500002,167.22150572999817,54470.80274928001 2022-10-25,19:32:31.000,298,11060121,-795,0,1666726350,13032.375479189992,167.12986703999923,54470.88659472 2022-10-25,19:32:32.000,298,11060145,-795,0,1666726351,13032.409160739997,167.0170809600022,54470.81672352 2022-10-25,19:32:33.000,298,11060151,-795,0,1666726352,13032.476523839992,166.9536387900007,54470.94249168 2022-10-25,19:32:34.000,298,11060173,-795,0,1666726353,13032.564095870002,166.83380358000431,54471.026337120005 2022-10-25,19:32:35.000,298,11060097,-795,0,1666726354,13032.611250039998,166.7421648899981,54470.956465920004 2022-10-25,19:32:36.000,298,11060105,-795,0,1666726355,13032.584304800002,166.63642794000043,54470.81672352 2022-10-25,19:32:37.000,298,11060067,-795,0,1666726356,13032.530414319997,166.5236418600034,54470.86563336 2022-10-25,19:32:38.000,298,11060127,-795,0,1666726357,13032.503469080002,166.43905230000382,54470.81672352 2022-10-25,19:32:39.000,298,11060105,-795,0,1666726358,13032.476523839992,166.41790490999847,54470.79576216 2022-10-25,19:32:40.000,298,11060098,-795,0,1666726359,13032.463051220002,166.5095436000047,54470.88659472 2022-10-25,19:32:41.000,298,11060136,-795,0,1666726360,13032.537150629993,166.5447892500015,54470.87960760001 2022-10-25,19:32:42.000,298,11060129,-795,0,1666726361,13032.617986349993,166.5447892500015,54470.92851744001 2022-10-25,19:32:43.000,298,11060112,-795,0,1666726362,13032.739239929993,166.4954453399987,54470.87262048 2022-10-25,19:32:44.000,298,11060128,-795,0,1666726363,13032.840284579994,166.50249446999806,54470.977427280006 2022-10-25,19:32:45.000,298,11060094,-795,0,1666726364,13032.941329229994,166.45315056000254,54470.93550456 2022-10-25,19:32:46.000,298,11060127,-795,0,1666726365,13032.99521971,166.43200317000446,54471.026337120005 2022-10-25,19:32:47.000,298,11060112,-795,0,1666726366,13033.01542864,166.4601996900019,54470.88659472 2022-10-25,19:32:48.000,298,11060118,-795,0,1666726367,13033.0558465,166.40380664999975,54470.94947880001 2022-10-25,19:32:49.000,298,11060157,-795,0,1666726368,13033.17036376999,166.42495403999783,54471.08922120001 2022-10-25,19:32:50.000,298,11060126,-795,0,1666726369,13033.183836389995,166.43200317000446,54470.956465920004 2022-10-25,19:32:51.000,298,11060157,-795,0,1666726370,13033.163627459995,166.44610143000318,54470.83069776001 2022-10-25,19:32:52.000,298,11060126,-795,0,1666726371,13033.11647329,166.5095436000047,54470.907556080005 2022-10-25,19:32:53.000,298,11060105,-795,0,1666726372,13033.15689115,166.4108557799991,54470.92153032001 2022-10-25,19:32:54.000,298,11060145,-795,0,1666726373,13033.244463179995,166.46724882000126,54470.92851744001 2022-10-25,19:32:55.000,298,11060138,-795,0,1666726374,13033.224254249995,166.4601996900019,54470.9145432 2022-10-25,19:32:56.000,298,11060118,-795,0,1666726375,13033.23099055999,166.43905230000382,54470.88659472 2022-10-25,19:32:57.000,298,11060109,-795,0,1666726376,13033.27140841999,166.48839620999934,54470.85165912001 2022-10-25,19:32:58.000,298,11060111,-795,0,1666726377,13033.29161734999,166.53069099000277,54471.04031136 2022-10-25,19:32:59.000,298,11060088,-795,0,1666726378,13033.2579358,166.56593663999956,54470.92153032001 2022-10-25,19:33:00.000,298,11060135,-795,0,1666726379,13033.264672109995,166.58708402999764,54470.94249168 2022-10-25,19:33:01.000,298,11060117,-795,0,1666726380,13033.2579358,166.62937881000107,54470.86563336 2022-10-25,19:33:02.000,298,11060104,-795,0,1666726381,13033.19730901,166.6434770699998,54470.9145432 2022-10-25,19:33:03.000,298,11060149,-795,0,1666726382,13033.224254249995,166.69987011000194,54470.956465920004 2022-10-25,19:33:04.000,298,11060137,-795,0,1666726383,13033.19057269999,166.71396837000066,54471.04729848001 2022-10-25,19:33:05.000,298,11060131,-795,0,1666726384,13033.163627459995,166.7421648899981,54470.94249168 2022-10-25,19:33:06.000,298,11060102,-795,0,1666726385,13033.103000669995,166.78445967000152,54470.86563336 2022-10-25,19:33:07.000,298,11060073,-795,0,1666726386,13033.09626436,166.86200010000175,54470.87960760001 2022-10-25,19:33:08.000,298,11060073,-795,0,1666726387,13033.082791739995,166.87609836000047,54470.93550456 2022-10-25,19:33:09.000,298,11060127,-795,0,1666726388,13033.09626436,166.8901966199992,54470.92851744001 2022-10-25,19:33:10.000,298,11060128,-795,0,1666726389,13033.00869232999,166.9183931400039,54471.01236288 2022-10-25,19:33:11.000,298,11060149,-795,0,1666726390,13033.02890125999,166.97478617999877,54470.977427280006 2022-10-25,19:33:12.000,298,11060145,-795,0,1666726391,13032.981747089994,166.9677370499994,54471.01935000001 2022-10-25,19:33:13.000,298,11060112,-795,0,1666726392,13032.981747089994,167.02413009000156,54471.194028000005 2022-10-25,19:33:14.000,298,11060106,-795,0,1666726393,13032.981747089994,167.00298270000349,54471.145118160006 2022-10-25,19:33:15.000,298,11060112,-795,0,1666726394,13032.94806553999,166.98183530999813,54471.06127272 2022-10-25,19:33:16.000,298,11060154,-795,0,1666726395,13032.894175059999,166.9536387900007,54470.96345304 2022-10-25,19:33:17.000,298,11060077,-795,0,1666726396,13032.820075649994,167.02413009000156,54471.06825984001 2022-10-25,19:33:18.000,298,11060138,-795,0,1666726397,13032.92785660999,167.03117922000092,54471.04031136 2022-10-25,19:33:19.000,298,11060150,-795,0,1666726398,13032.860493509994,167.03822835000028,54471.06825984001 2022-10-25,19:33:20.000,298,11060117,-795,0,1666726399,13032.981747089994,167.05937573999836,54471.08223408 2022-10-25,19:33:21.000,298,11060122,-795,0,1666726400,13033.03563757,167.0805231300037,54470.977427280006 2022-10-25,19:33:22.000,298,11060155,-795,0,1666726401,13033.123209599995,166.92544227000326,54470.99838864001 2022-10-25,19:33:23.000,298,11060049,-795,0,1666726402,13033.19730901,166.8056070599996,54471.08223408 2022-10-25,19:33:24.000,298,11060160,-795,0,1666726403,13033.17036376999,166.72806662999938,54471.08223408 2022-10-25,19:33:25.000,298,11060153,-795,0,1666726404,13033.183836389995,166.67872272000386,54471.13813104001 2022-10-25,19:33:26.000,298,11060102,-795,0,1666726405,13033.143418529995,166.66462445999787,54471.06825984001 2022-10-25,19:33:27.000,298,11060087,-795,0,1666726406,13033.15015483999,166.608231420003,54471.13114392 2022-10-25,19:33:28.000,298,11060128,-795,0,1666726407,13033.29835366,166.608231420003,54471.25691208001 2022-10-25,19:33:29.000,298,11060169,-795,0,1666726408,13033.365716759996,166.53069099000277,54471.38268024001 2022-10-25,19:33:30.000,298,11060177,-795,0,1666726409,13033.419607240001,166.48134707999998,54471.34075752 2022-10-25,19:33:31.000,298,11060089,-795,0,1666726410,13033.439816170001,166.42495403999783,54471.20800224 2022-10-25,19:33:32.000,298,11060101,-795,0,1666726411,13033.493706649992,166.34741361000488,54471.194028000005 2022-10-25,19:33:33.000,298,11060144,-795,0,1666726412,13033.534124509992,166.2487257899993,54471.25691208001 2022-10-25,19:33:34.000,298,11060162,-795,0,1666726413,13033.635169159992,166.19938188000378,54471.24992496 2022-10-25,19:33:35.000,298,11060176,-795,0,1666726414,13033.635169159992,166.09364492999885,54471.21498936001 2022-10-25,19:33:36.000,298,11060112,-795,0,1666726415,13033.702532260002,166.02315362999798,54471.20800224 2022-10-25,19:33:37.000,298,11060095,-795,0,1666726416,13033.769895359997,165.93151493999903,54471.361718880005 2022-10-25,19:33:38.000,298,11060120,-795,0,1666726417,13033.763159050002,165.78348320999794,54471.145118160006 2022-10-25,19:33:39.000,298,11060112,-795,0,1666726418,13033.702532260002,165.73413930000243,54471.11716968001 2022-10-25,19:33:40.000,298,11060056,-795,0,1666726419,13033.756422739993,165.68479538999964,54471.291847680004 2022-10-25,19:33:41.000,298,11060123,-795,0,1666726420,13033.736213809992,165.5931567000007,54471.2289636 2022-10-25,19:33:42.000,298,11060111,-795,0,1666726421,13033.709268569997,165.5579110500039,54471.22197648 2022-10-25,19:33:43.000,298,11060112,-795,0,1666726422,13033.702532260002,165.50151801000175,54471.25691208001 2022-10-25,19:33:44.000,298,11060138,-795,0,1666726423,13033.729477499997,165.48037062000367,54471.33377040001 2022-10-25,19:33:45.000,298,11060148,-795,0,1666726424,13033.716004879992,165.45922322999832,54471.22197648 2022-10-25,19:33:46.000,298,11060073,-795,0,1666726425,13033.655378089992,165.45217409999896,54471.18704088001 2022-10-25,19:33:47.000,298,11060101,-795,0,1666726426,13033.648641779997,165.4733214900043,54471.25691208001 2022-10-25,19:33:48.000,298,11060121,-795,0,1666726427,13033.614960229992,165.50151801000175,54471.18005376 2022-10-25,19:33:49.000,298,11060117,-795,0,1666726428,13033.581278680002,165.52266539999982,54471.1590924 2022-10-25,19:33:50.000,298,11060102,-795,0,1666726429,13033.554333439992,165.53676365999854,54471.15210528 2022-10-25,19:33:51.000,298,11060080,-795,0,1666726430,13033.486970339996,165.56496018000325,54471.075246960005 2022-10-25,19:33:52.000,298,11060092,-795,0,1666726431,13033.513915579992,165.64954974000284,54471.13813104001 2022-10-25,19:33:53.000,298,11060102,-795,0,1666726432,13033.507179269996,165.7200410400037,54471.1590924 2022-10-25,19:33:54.000,298,11060110,-795,0,1666726433,13033.500442960001,165.78348320999794,54471.18005376 2022-10-25,19:33:55.000,298,11060124,-795,0,1666726434,13033.480234030001,165.8539745099988,54471.06127272 2022-10-25,19:33:56.000,298,11060116,-795,0,1666726435,13033.39939831,165.88922016000288,54470.87960760001 2022-10-25,19:33:57.000,298,11060122,-795,0,1666726436,13033.419607240001,165.98790798000118,54470.96345304 2022-10-25,19:33:58.000,298,11060097,-795,0,1666726437,13033.406134619996,166.01610449999862,54470.99838864001 2022-10-25,19:33:59.000,298,11060112,-795,0,1666726438,13033.426343549996,166.07249754000077,54470.99838864001 2022-10-25,19:34:00.000,298,11060101,-795,0,1666726439,13033.426343549996,166.1852836199978,54471.03332424 2022-10-25,19:34:01.000,298,11060110,-795,0,1666726440,13033.392661999991,166.22052927000186,54471.075246960005 2022-10-25,19:34:02.000,298,11060142,-795,0,1666726441,13033.37918938,166.29102057000273,54471.075246960005 2022-10-25,19:34:03.000,298,11060106,-795,0,1666726442,13033.305089969996,166.33331534999888,54470.977427280006 2022-10-25,19:34:04.000,298,11060045,-795,0,1666726443,13033.365716759996,166.34741361000488,54471.00537576 2022-10-25,19:34:05.000,298,11060103,-795,0,1666726444,13033.37918938,166.44610143000318,54471.06825984001 2022-10-25,19:34:06.000,298,11060143,-795,0,1666726445,13033.39939831,166.4601996900019,54471.06825984001 2022-10-25,19:34:07.000,298,11060143,-795,0,1666726446,13033.37918938,166.44610143000318,54471.08223408 2022-10-25,19:34:08.000,298,11060128,-795,0,1666726447,13033.406134619996,166.50249446999806,54471.10319544 2022-10-25,19:34:09.000,298,11060151,-795,0,1666726448,13033.412870929991,166.53069099000277,54471.06825984001 2022-10-25,19:34:10.000,298,11060118,-795,0,1666726449,13033.426343549996,166.55183838000085,54471.145118160006 2022-10-25,19:34:11.000,298,11060097,-795,0,1666726450,13033.426343549996,166.47429795000062,54470.96345304 2022-10-25,19:34:12.000,298,11060094,-795,0,1666726451,13033.426343549996,166.5095436000047,54471.03332424 2022-10-25,19:34:13.000,298,11060112,-795,0,1666726452,13033.466761409996,166.45315056000254,54471.0542856 2022-10-25,19:34:14.000,298,11060128,-795,0,1666726453,13033.486970339996,166.45315056000254,54470.907556080005 2022-10-25,19:34:15.000,298,11060142,-795,0,1666726454,13033.527388199996,166.40380664999975,54470.96345304 2022-10-25,19:34:16.000,298,11060134,-795,0,1666726455,13033.608223919997,166.34741361000488,54470.92153032001 2022-10-25,19:34:17.000,298,11060117,-795,0,1666726456,13033.648641779997,166.23462753000058,54471.06127272 2022-10-25,19:34:18.000,298,11060139,-795,0,1666726457,13033.675587019992,166.19938188000378,54471.06825984001 2022-10-25,19:34:19.000,298,11060105,-795,0,1666726458,13033.682323330002,166.0865957999995,54470.99140152 2022-10-25,19:34:20.000,298,11060094,-795,0,1666726459,13033.763159050002,166.0302027600046,54471.06127272 2022-10-25,19:34:21.000,298,11060049,-795,0,1666726460,13033.682323330002,165.91741668000031,54470.9844144 2022-10-25,19:34:22.000,298,11060113,-795,0,1666726461,13033.655378089992,165.71299191000435,54470.87960760001 2022-10-25,19:34:23.000,298,11060097,-795,0,1666726462,13033.729477499997,165.67069713000092,54471.01935000001 2022-10-25,19:34:24.000,298,11060110,-795,0,1666726463,13033.756422739993,165.60020583000005,54471.09620832001 2022-10-25,19:34:25.000,298,11060150,-795,0,1666726464,13033.742950120002,165.4944688800024,54471.00537576 2022-10-25,19:34:26.000,298,11060127,-795,0,1666726465,13033.722741190002,165.43102671000088,54470.956465920004 2022-10-25,19:34:27.000,298,11060105,-795,0,1666726466,13033.756422739993,165.33938802000193,54471.026337120005 2022-10-25,19:34:28.000,298,11060135,-795,0,1666726467,13033.749686429997,165.33233889000257,54470.956465920004 2022-10-25,19:34:29.000,298,11060134,-795,0,1666726468,13033.776631669993,165.27594585000043,54470.99838864001 2022-10-25,19:34:30.000,298,11060129,-795,0,1666726469,13033.803576910002,165.2970932399985,54471.0542856 2022-10-25,19:34:31.000,298,11060110,-795,0,1666726470,13033.790104289998,165.24070020000363,54470.79576216 2022-10-25,19:34:32.000,298,11060119,-795,0,1666726471,13033.796840599993,165.28299497999978,54470.844672 2022-10-25,19:34:33.000,298,11060102,-795,0,1666726472,13033.857467389993,165.28299497999978,54471.11716968001 2022-10-25,19:34:34.000,298,11060150,-795,0,1666726473,13033.918094179993,165.32528976000322,54470.97044016001 2022-10-25,19:34:35.000,298,11060167,-795,0,1666726474,13033.891148939998,165.29004410999914,54471.06127272 2022-10-25,19:34:36.000,298,11060067,-795,0,1666726475,13033.877676319993,165.41692845000216,54470.87960760001 2022-10-25,19:34:37.000,298,11060153,-795,0,1666726476,13033.924830489988,165.45922322999832,54470.844672 2022-10-25,19:34:38.000,298,11060139,-795,0,1666726477,13033.924830489988,165.50151801000175,54470.858646240005 2022-10-25,19:34:39.000,298,11060104,-795,0,1666726478,13033.958512039993,165.55086192000454,54470.858646240005 2022-10-25,19:34:40.000,298,11060140,-795,0,1666726479,13033.938303109993,165.62135321999813,54470.76082656001 2022-10-25,19:34:41.000,298,11060151,-795,0,1666726480,13034.059556689994,165.7059427799977,54470.93550456 2022-10-25,19:34:42.000,298,11060123,-795,0,1666726481,13034.093238239999,165.79053234000457,54470.87262048 2022-10-25,19:34:43.000,298,11060157,-795,0,1666726482,13034.093238239999,165.8539745099988,54470.858646240005 2022-10-25,19:34:44.000,298,11060110,-795,0,1666726483,13034.12691978999,165.93151493999903,54470.79576216 2022-10-25,19:34:45.000,298,11060148,-675,0,1666726484,13034.153865029999,166.0020062399999,54470.83768488 2022-10-25,19:34:46.000,298,11060121,-795,0,1666726485,13034.12691978999,166.07249754000077,54470.82371064 2022-10-25,19:34:47.000,298,11060121,-795,0,1666726486,13034.140392409994,166.1006940599982,54470.7748008 2022-10-25,19:34:48.000,298,11060145,-795,0,1666726487,13034.18754657999,166.1852836199978,54470.82371064 2022-10-25,19:34:49.000,298,11060109,-795,0,1666726488,13034.28859122999,166.22052927000186,54470.92153032001 2022-10-25,19:34:50.000,298,11060105,-795,0,1666726489,13034.32900908999,166.26282404999802,54470.92851744001 2022-10-25,19:34:51.000,298,11060047,-795,0,1666726490,13034.3357454,166.26282404999802,54470.80274928001 2022-10-25,19:34:52.000,298,11060117,-795,0,1666726491,13034.38963587999,166.29102057000273,54470.90056896001 2022-10-25,19:34:53.000,298,11060168,-795,0,1666726492,13034.43005373999,166.25577491999866,54470.93550456 2022-10-25,19:34:54.000,298,11060180,-795,0,1666726493,13034.49741684,166.26987318000465,54470.9844144 2022-10-25,19:34:55.000,298,11060165,-795,0,1666726494,13034.51088945999,166.22757840000122,54470.93550456 2022-10-25,19:34:56.000,298,11060122,-795,0,1666726495,13034.55130731999,166.2134801400025,54470.9844144 2022-10-25,19:34:57.000,298,11060114,-795,0,1666726496,13034.61867042,166.14298884000164,54471.124156800004 2022-10-25,19:34:58.000,298,11060120,-795,0,1666726497,13034.665824589996,166.12889058000292,54471.16607952001 2022-10-25,19:34:59.000,298,11060065,-795,0,1666726498,13034.706242449996,166.09364492999885,54471.1590924 2022-10-25,19:35:00.000,298,11060174,-795,0,1666726499,13034.712978759992,166.02315362999798,54471.08922120001 2022-10-25,19:35:01.000,298,11060122,-795,0,1666726500,13034.753396619992,165.98790798000118,54471.04729848001 2022-10-25,19:35:02.000,298,11060107,-795,0,1666726501,13034.773605549992,165.88217103000352,54471.03332424 2022-10-25,19:35:03.000,298,11060120,-795,0,1666726502,13034.834232339992,165.8680727700048,54471.1590924 2022-10-25,19:35:04.000,298,11060083,-795,0,1666726503,13034.894859129992,165.77643407999858,54471.20800224 2022-10-25,19:35:05.000,298,11060126,-795,0,1666726504,13034.915068059992,165.7200410400037,54471.20101512 2022-10-25,19:35:06.000,298,11060134,-795,0,1666726505,13034.921804370002,165.62840235000476,54471.20800224 2022-10-25,19:35:07.000,298,11060073,-795,0,1666726506,13034.962222230002,165.5438127899979,54471.27088632 2022-10-25,19:35:08.000,298,11060123,-795,0,1666726507,13034.962222230002,165.45922322999832,54471.27787344 2022-10-25,19:35:09.000,298,11060136,-795,0,1666726508,13034.935276989992,165.4098793200028,54471.2289636 2022-10-25,19:35:10.000,298,11060090,-795,0,1666726509,13034.928540679997,165.31824063000386,54471.33377040001 2022-10-25,19:35:11.000,298,11060089,-795,0,1666726510,13034.928540679997,165.26889672000107,54471.26389920001 2022-10-25,19:35:12.000,298,11060119,-795,0,1666726511,13034.921804370002,165.20545454999956,54471.27088632 2022-10-25,19:35:13.000,298,11060117,-795,0,1666726512,13034.968958539997,165.14201237999805,54471.32678328 2022-10-25,19:35:14.000,298,11060137,-795,0,1666726513,13034.908331749997,165.04332455999975,54471.32678328 2022-10-25,19:35:15.000,298,11060092,-795,0,1666726514,13034.888122819997,165.02217717000167,54471.312809040006 2022-10-25,19:35:16.000,298,11060109,-795,0,1666726515,13034.814023409992,165.06447194999782,54471.18005376 2022-10-25,19:35:17.000,298,11060118,-795,0,1666726516,13034.814023409992,165.02217717000167,54471.242937840005 2022-10-25,19:35:18.000,298,11060101,-795,0,1666726517,13034.814023409992,164.9516858700008,54471.312809040006 2022-10-25,19:35:19.000,298,11060161,-795,0,1666726518,13034.881386510002,164.94463674000144,54471.38966736 2022-10-25,19:35:20.000,298,11060144,-795,0,1666726519,13034.881386510002,164.93053848000272,54471.30582192001 2022-10-25,19:35:21.000,298,11060125,-795,0,1666726520,13034.928540679997,164.902341959998,54471.39665448 2022-10-25,19:35:22.000,298,11060155,-795,0,1666726521,13034.948749609997,164.90939109000465,54471.291847680004 2022-10-25,19:35:23.000,298,11060092,-795,0,1666726522,13035.009376399998,164.90939109000465,54471.32678328 2022-10-25,19:35:24.000,298,11060066,-795,0,1666726523,13035.036321639993,164.96578412999952,54471.30582192001 2022-10-25,19:35:25.000,298,11060120,-795,0,1666726524,13035.090212119998,164.99398065000423,54471.2988348 2022-10-25,19:35:26.000,298,11060157,-795,0,1666726525,13035.177784149993,165.0151280400023,54471.27787344 2022-10-25,19:35:27.000,298,11060124,-795,0,1666726526,13035.177784149993,165.05742281999846,54471.20101512 2022-10-25,19:35:28.000,298,11060125,-795,0,1666726527,13035.352928209999,165.07152108000446,54471.32678328 2022-10-25,19:35:29.000,298,11060118,-795,0,1666726528,13035.460709169995,165.12086498999997,54471.4385772 2022-10-25,19:35:30.000,298,11060128,-795,0,1666726529,13035.521335959995,165.12086498999997,54471.42460296001 2022-10-25,19:35:31.000,298,11060122,-795,0,1666726530,13035.54828119999,165.18430716000148,54471.312809040006 2022-10-25,19:35:32.000,298,11060083,-795,0,1666726531,13035.602171679995,165.18430716000148,54471.33377040001 2022-10-25,19:35:33.000,298,11060130,-795,0,1666726532,13035.683007399995,165.1984054200002,54471.459538560004 2022-10-25,19:35:34.000,298,11060076,-795,0,1666726533,13035.743634189996,165.17725803000212,54471.41761584 2022-10-25,19:35:35.000,298,11060159,-795,0,1666726534,13035.67627109,165.12791411999933,54471.312809040006 2022-10-25,19:35:36.000,298,11060136,-795,0,1666726535,13035.723425259996,165.12086498999997,54471.33377040001 2022-10-25,19:35:37.000,298,11060126,-795,0,1666726536,13035.8177336,165.14201237999805,54471.410628720005 2022-10-25,19:35:38.000,298,11060131,-795,0,1666726537,13035.8177336,165.07152108000446,54471.56434536 2022-10-25,19:35:39.000,298,11060157,-795,0,1666726538,13035.851415149991,165.00807891000295,54471.410628720005 2022-10-25,19:35:40.000,298,11060075,-795,0,1666726539,13035.790788359991,164.9516858700008,54471.53639688 2022-10-25,19:35:41.000,298,11060117,-795,0,1666726540,13035.703216329995,164.95873500000016,54471.23595072001 2022-10-25,19:35:42.000,298,11060120,-795,0,1666726541,13035.73689788,164.8882436999993,54471.42460296001 2022-10-25,19:35:43.000,298,11060115,-795,0,1666726542,13035.77731574,164.8882436999993,54471.4385772 2022-10-25,19:35:44.000,298,11060143,-795,0,1666726543,13035.75710681,164.81070326999907,54471.529409760005 2022-10-25,19:35:45.000,298,11060110,-795,0,1666726544,13035.703216329995,164.789555880001,54471.4385772 2022-10-25,19:35:46.000,298,11060113,-795,0,1666726545,13035.69648002,164.7543102300042,54471.480499920006 2022-10-25,19:35:47.000,298,11060108,-795,0,1666726546,13035.68974370999,164.73316283999884,54471.50146128001 2022-10-25,19:35:48.000,298,11060134,-795,0,1666726547,13035.683007399995,164.69791719000204,54471.50146128001 2022-10-25,19:35:49.000,298,11060106,-795,0,1666726548,13035.66953477999,164.66267153999797,54471.5084484 2022-10-25,19:35:50.000,298,11060129,-795,0,1666726549,13035.68974370999,164.58513110999775,54471.52242264001 2022-10-25,19:35:51.000,298,11060098,-795,0,1666726550,13035.703216329995,164.59218024000438,54471.47351280001 2022-10-25,19:35:52.000,298,11060109,-795,0,1666726551,13035.69648002,164.5075906800048,54471.5084484 2022-10-25,19:35:53.000,298,11060101,-795,0,1666726552,13035.66953477999,164.50054154999816,54471.480499920006 2022-10-25,19:35:54.000,298,11060111,-795,0,1666726553,13035.723425259996,164.458246770002,54471.627229440004 2022-10-25,19:35:55.000,298,11060068,-795,0,1666726554,13035.73689788,164.43005025000457,54471.6831264 2022-10-25,19:35:56.000,298,11060092,-795,0,1666726555,13035.73016156999,164.40185372999986,54471.65517792 2022-10-25,19:35:57.000,298,11060129,-795,0,1666726556,13035.70995263999,164.37365721000242,54471.55735824 2022-10-25,19:35:58.000,298,11060129,-795,0,1666726557,13035.723425259996,164.35250982000434,54471.578319600005 2022-10-25,19:35:59.000,298,11060130,-795,0,1666726558,13035.73689788,164.32431329999963,54471.51543552 2022-10-25,19:36:00.000,298,11060164,-795,0,1666726559,13035.723425259996,164.30316591000155,54471.55037112001 2022-10-25,19:36:01.000,298,11060158,-795,0,1666726560,13035.65606216,164.32431329999963,54471.59928096001 2022-10-25,19:36:02.000,298,11060129,-795,0,1666726561,13035.66953477999,164.35250982000434,54471.592293839996 2022-10-25,19:36:03.000,298,11060090,-795,0,1666726562,13035.62911691999,164.331362429999,54471.52242264001 2022-10-25,19:36:04.000,298,11060103,-795,0,1666726563,13035.57522644,164.33841155999835,54471.46652568 2022-10-25,19:36:05.000,298,11060149,-795,0,1666726564,13035.48765440999,164.23267461000069,54471.27787344 2022-10-25,19:36:06.000,298,11060147,-795,0,1666726565,13035.58869905999,164.1128394000043,54471.33377040001 2022-10-25,19:36:07.000,298,11060150,-795,0,1666726566,13035.79752467,164.10579026999767,54471.38268024001 2022-10-25,19:36:08.000,298,11060074,-795,0,1666726567,13035.905305629996,164.16218330999982,54471.55037112001 2022-10-25,19:36:09.000,298,11060110,-795,0,1666726568,13035.891833009991,164.25382199999876,54471.49447416 2022-10-25,19:36:10.000,298,11060141,-795,0,1666726569,13035.898569320001,164.35250982000434,54471.52242264001 2022-10-25,19:36:11.000,298,11060100,-795,0,1666726570,13035.8177336,164.38775547000114,54471.40364160001 2022-10-25,19:36:12.000,298,11060085,-795,0,1666726571,13035.938987180001,164.40185372999986,54471.40364160001 2022-10-25,19:36:13.000,298,11060165,-795,0,1666726572,13035.965932419997,164.4934924199988,54471.57133248001 2022-10-25,19:36:14.000,298,11060136,-795,0,1666726573,13035.979405040001,164.5075906800048,54471.5084484 2022-10-25,19:36:15.000,298,11060138,-795,0,1666726574,13035.972668729992,164.53578720000223,54471.361718880005 2022-10-25,19:36:16.000,298,11060087,-795,0,1666726575,13036.019822900002,164.5569345900003,54471.40364160001 2022-10-25,19:36:17.000,298,11060110,-795,0,1666726576,13036.147812789997,164.59218024000438,54471.50146128001 2022-10-25,19:36:18.000,298,11060173,-795,0,1666726577,13036.147812789997,164.62742589000118,54471.48748704 2022-10-25,19:36:19.000,298,11060094,-795,0,1666726578,13036.154549099992,164.59922937000374,54471.4385772 2022-10-25,19:36:20.000,298,11060125,-795,0,1666726579,13036.181494340002,164.6062785000031,54471.47351280001 2022-10-25,19:36:21.000,298,11060123,-795,0,1666726580,13036.174758029993,164.58513110999775,54471.30582192001 2022-10-25,19:36:22.000,298,11060164,-795,0,1666726581,13036.168021719997,164.56398371999967,54471.30582192001 2022-10-25,19:36:23.000,298,11060151,-795,0,1666726582,13036.269066369998,164.53578720000223,54471.37569312 2022-10-25,19:36:24.000,298,11060121,-795,0,1666726583,13036.302747919988,164.51463981000416,54471.38966736 2022-10-25,19:36:25.000,298,11060156,-795,0,1666726584,13036.370111019998,164.41595198999858,54471.39665448 2022-10-25,19:36:26.000,298,11060156,-795,0,1666726585,13036.349902089998,164.37365721000242,54471.361718880005 2022-10-25,19:36:27.000,298,11060066,-795,0,1666726586,13036.309484229998,164.3102150400009,54471.25691208001 2022-10-25,19:36:28.000,298,11060053,-795,0,1666726587,13036.302747919988,164.25382199999876,54471.410628720005 2022-10-25,19:36:29.000,298,11060145,-795,0,1666726588,13036.221912200002,164.2467728699994,54471.34075752 2022-10-25,19:36:30.000,298,11060111,-795,0,1666726589,13036.208439579998,164.23267461000069,54471.46652568 2022-10-25,19:36:31.000,298,11060120,-795,0,1666726590,13036.161285410002,164.2115272200026,54471.43159008001 2022-10-25,19:36:32.000,298,11060132,-795,0,1666726591,13036.127603859997,164.17628156999854,54471.46652568 2022-10-25,19:36:33.000,298,11060128,-795,0,1666726592,13036.134340169992,164.1480850500011,54471.6132552 2022-10-25,19:36:34.000,298,11060155,-795,0,1666726593,13036.127603859997,164.16218330999982,54471.65517792 2022-10-25,19:36:35.000,298,11060036,-795,0,1666726594,13036.087185999997,164.07054462000087,54471.65517792 2022-10-25,19:36:36.000,298,11060103,-795,0,1666726595,13035.992877659992,164.02824984000472,54471.50146128001 2022-10-25,19:36:37.000,298,11060079,-795,0,1666726596,13035.925514559996,163.9859550600013,54471.592293839996 2022-10-25,19:36:38.000,298,11060095,-795,0,1666726597,13035.938987180001,163.92956201999914,54471.66915216001 2022-10-25,19:36:39.000,298,11060153,-795,0,1666726598,13035.932250869992,163.85907071999827,54471.58530672 2022-10-25,19:36:40.000,298,11060056,-795,0,1666726599,13035.898569320001,163.82382507000148,54471.66915216001 2022-10-25,19:36:41.000,298,11060152,-795,0,1666726600,13035.858151460001,163.76038289999997,54471.71806200001 2022-10-25,19:36:42.000,298,11060096,-795,0,1666726601,13035.73689788,163.7180881200038,54471.529409760005 2022-10-25,19:36:43.000,298,11060093,-795,0,1666726602,13035.810997289991,163.6405476900036,54471.66216504 2022-10-25,19:36:44.000,298,11060127,-795,0,1666726603,13035.8177336,163.61940029999823,54471.67613928 2022-10-25,19:36:45.000,298,11060144,-795,0,1666726604,13035.790788359991,163.541859869998,54471.592293839996 2022-10-25,19:36:46.000,298,11060165,-795,0,1666726605,13035.67627109,163.541859869998,54471.43159008001 2022-10-25,19:36:47.000,298,11060168,-795,0,1666726606,13035.70995263999,163.54890900000464,54471.49447416 2022-10-25,19:36:48.000,298,11060154,-795,0,1666726607,13035.743634189996,163.4925159600025,54471.56434536 2022-10-25,19:36:49.000,298,11060149,-795,0,1666726608,13035.79752467,163.4925159600025,54471.6831264 2022-10-25,19:36:50.000,298,11060107,-795,0,1666726609,13035.723425259996,163.5066142200012,54471.6831264 2022-10-25,19:36:51.000,298,11060074,-795,0,1666726610,13035.71668895,163.52071247999993,54471.55735824 2022-10-25,19:36:52.000,298,11060076,-795,0,1666726611,13035.77057942999,163.51366335000057,54471.592293839996 2022-10-25,19:36:53.000,298,11060134,-795,0,1666726612,13035.73689788,163.555958130004,54471.58530672 2022-10-25,19:36:54.000,298,11060157,-795,0,1666726613,13035.75037049999,163.58415465000144,54471.53639688 2022-10-25,19:36:55.000,298,11060130,-795,0,1666726614,13035.784052049996,163.6546459500023,54471.50146128001 2022-10-25,19:36:56.000,298,11060148,-795,0,1666726615,13035.784052049996,163.7180881200038,54471.410628720005 2022-10-25,19:36:57.000,298,11060147,-795,0,1666726616,13035.790788359991,163.74628464000125,54471.40364160001 2022-10-25,19:36:58.000,298,11060103,-795,0,1666726617,13035.8177336,163.8026776800034,54471.22197648 2022-10-25,19:36:59.000,298,11060087,-795,0,1666726618,13035.831206219991,163.8379233300002,54471.4385772 2022-10-25,19:37:00.000,298,11060162,-795,0,1666726619,13035.878360390001,163.88021811000363,54471.2289636 2022-10-25,19:37:01.000,298,11060069,-795,0,1666726620,13035.905305629996,163.91546376000042,54471.2988348 2022-10-25,19:37:02.000,298,11060113,-795,0,1666726621,13035.932250869992,163.92956201999914,54471.27088632 2022-10-25,19:37:03.000,298,11060070,-795,0,1666726622,13035.999613970002,163.94366027999786,54471.30582192001 2022-10-25,19:37:04.000,298,11060130,-795,0,1666726623,13036.073713379992,163.92956201999914,54471.38966736 2022-10-25,19:37:05.000,298,11060065,-795,0,1666726624,13036.134340169992,163.92251288999978,54471.45255144001 2022-10-25,19:37:06.000,298,11060118,-795,0,1666726625,13036.127603859997,163.9013655000017,54471.4385772 2022-10-25,19:37:07.000,298,11060085,-795,0,1666726626,13036.100658620002,163.90841463000106,54471.43159008001 2022-10-25,19:37:08.000,298,11060137,-795,0,1666726627,13036.040031830002,163.8520215899989,54471.312809040006 2022-10-25,19:37:09.000,298,11060102,-795,0,1666726628,13036.033295519992,163.8661198500049,54471.43159008001 2022-10-25,19:37:10.000,298,11060109,-795,0,1666726629,13035.972668729992,163.81677594000212,54471.35473176001 2022-10-25,19:37:11.000,298,11060129,-795,0,1666726630,13035.905305629996,163.81677594000212,54471.33377040001 2022-10-25,19:37:12.000,298,11060120,-795,0,1666726631,13035.912041939991,163.81677594000212,54471.34774464 2022-10-25,19:37:13.000,298,11060122,-795,0,1666726632,13035.831206219991,163.78857942000468,54471.41761584 2022-10-25,19:37:14.000,298,11060102,-795,0,1666726633,13035.763843119996,163.8026776800034,54471.43159008001 2022-10-25,19:37:15.000,298,11060087,-595,0,1666726634,13035.59543537,163.82382507000148,54471.34075752 2022-10-25,19:37:16.000,298,11060128,-795,0,1666726635,13035.541544889995,163.79562855000404,54471.194028000005 2022-10-25,19:37:17.000,298,11060113,-795,0,1666726636,13035.50786333999,163.83087420000084,54471.32678328 2022-10-25,19:37:18.000,298,11060080,-795,0,1666726637,13035.359664519994,163.88726724000298,54471.124156800004 2022-10-25,19:37:19.000,298,11060184,-795,0,1666726638,13035.36640082999,163.9013655000017,54471.40364160001 2022-10-25,19:37:20.000,298,11060131,-795,0,1666726639,13035.420291309994,163.9366111499985,54471.48748704 2022-10-25,19:37:21.000,298,11060144,-795,0,1666726640,13035.359664519994,163.97185680000257,54471.44556432 2022-10-25,19:37:22.000,298,11060143,-795,0,1666726641,13035.400082379994,163.9648076700032,54471.38268024001 2022-10-25,19:37:23.000,298,11060073,-795,0,1666726642,13035.420291309994,163.9859550600013,54471.45255144001 2022-10-25,19:37:24.000,298,11060146,-795,0,1666726643,13035.46744547999,164.00710244999937,54471.410628720005 2022-10-25,19:37:25.000,298,11060130,-795,0,1666726644,13035.48765440999,163.97890593000193,54471.459538560004 2022-10-25,19:37:26.000,298,11060185,-795,0,1666726645,13035.50786333999,163.95775854000385,54471.38268024001 2022-10-25,19:37:27.000,298,11060162,-795,0,1666726646,13035.53480858,163.9648076700032,54471.46652568 2022-10-25,19:37:28.000,298,11060114,-795,0,1666726647,13035.642589539995,163.91546376000042,54471.49447416 2022-10-25,19:37:29.000,298,11060156,-795,0,1666726648,13035.75037049999,163.8379233300002,54471.60626808 2022-10-25,19:37:30.000,298,11060137,-795,0,1666726649,13035.804260979996,163.7533337700006,54471.58530672 2022-10-25,19:37:31.000,298,11060133,-795,0,1666726650,13035.8177336,163.70398985999782,54471.5084484 2022-10-25,19:37:32.000,298,11060139,-795,0,1666726651,13035.790788359991,163.63349856000423,54471.48748704 2022-10-25,19:37:33.000,298,11060076,-795,0,1666726652,13035.831206219991,163.59825291000016,54471.5084484 2022-10-25,19:37:34.000,298,11060191,-795,0,1666726653,13035.932250869992,163.48546683000313,54471.46652568 2022-10-25,19:37:35.000,298,11060141,-795,0,1666726654,13035.898569320001,163.41497553000227,54471.57133248001 2022-10-25,19:37:36.000,298,11060099,-795,0,1666726655,13035.898569320001,163.35153336000076,54471.49447416 2022-10-25,19:37:37.000,298,11060068,-795,0,1666726656,13035.912041939991,163.2810420599999,54471.60626808 2022-10-25,19:37:38.000,298,11060112,-795,0,1666726657,13035.885096699996,163.1823542400016,54471.56434536 2022-10-25,19:37:39.000,298,11060104,-795,0,1666726658,13035.864887769996,163.18940337000095,54471.592293839996 2022-10-25,19:37:40.000,298,11060091,-795,0,1666726659,13035.864887769996,163.17530511000223,54471.52242264001 2022-10-25,19:37:41.000,298,11060118,-795,0,1666726660,13035.790788359991,163.1330103299988,54471.46652568 2022-10-25,19:37:42.000,298,11060097,-635,0,1666726661,13035.790788359991,163.097764680002,54471.45255144001 2022-10-25,19:37:43.000,298,11060132,-795,0,1666726662,13035.75710681,163.11186294000072,54471.27088632 2022-10-25,19:37:44.000,298,11060189,-795,0,1666726663,13035.824469909996,163.12596119999944,54471.543384 2022-10-25,19:37:45.000,298,11060131,-795,0,1666726664,13035.784052049996,163.17530511000223,54471.55037112001 2022-10-25,19:37:46.000,298,11060140,-795,0,1666726665,13035.790788359991,163.16825598000287,54471.410628720005 2022-10-25,19:37:47.000,298,11060164,-795,0,1666726666,13035.864887769996,163.22464901999774,54471.5084484 2022-10-25,19:37:48.000,298,11060142,-795,0,1666726667,13035.844678839996,163.23169815000438,54471.41761584 2022-10-25,19:37:49.000,298,11060129,-795,0,1666726668,13035.83794253,163.2810420599999,54471.459538560004 2022-10-25,19:37:50.000,298,11060155,-795,0,1666726669,13035.858151460001,163.33743510000204,54471.4385772 2022-10-25,19:37:51.000,298,11060121,-795,0,1666726670,13035.810997289991,163.33743510000204,54471.38268024001 2022-10-25,19:37:52.000,298,11060101,-795,0,1666726671,13035.844678839996,163.35858249000012,54471.38268024001 2022-10-25,19:37:53.000,298,11060068,-795,0,1666726672,13035.898569320001,163.3444842300014,54471.49447416 2022-10-25,19:37:54.000,298,11060132,-795,0,1666726673,13035.898569320001,163.3938281400042,54471.44556432 2022-10-25,19:37:55.000,298,11060126,-795,0,1666726674,13035.905305629996,163.3797298799982,54471.4385772 2022-10-25,19:37:56.000,298,11060138,-795,0,1666726675,13035.898569320001,163.40087727000355,54471.34774464 2022-10-25,19:37:57.000,298,11060120,-795,0,1666726676,13035.864887769996,163.35858249000012,54471.368706 2022-10-25,19:37:58.000,298,11060110,-795,0,1666726677,13035.878360390001,163.35153336000076,54471.39665448 2022-10-25,19:37:59.000,298,11060131,-795,0,1666726678,13035.858151460001,163.35858249000012,54471.35473176001 2022-10-25,19:38:00.000,298,11060133,-795,0,1666726679,13035.891833009991,163.32333684000332,54471.46652568 2022-10-25,19:38:01.000,298,11060100,-795,0,1666726680,13035.885096699996,163.30218944999797,54471.41761584 2022-10-25,19:38:02.000,298,11060114,-795,0,1666726681,13035.83794253,163.28809118999925,54471.37569312 2022-10-25,19:38:03.000,298,11060111,-795,0,1666726682,13035.912041939991,163.2457964100031,54471.49447416 2022-10-25,19:38:04.000,298,11060147,-795,0,1666726683,13035.891833009991,163.21759988999838,54471.41761584 2022-10-25,19:38:05.000,298,11060159,-795,0,1666726684,13035.851415149991,163.1823542400016,54471.42460296001 2022-10-25,19:38:06.000,298,11060157,-795,0,1666726685,13035.851415149991,163.25284554000245,54471.368706 2022-10-25,19:38:07.000,298,11060102,-795,0,1666726686,13035.83794253,163.18940337000095,54471.480499920006 2022-10-25,19:38:08.000,298,11060146,-795,0,1666726687,13035.891833009991,163.20350162999966,54471.46652568 2022-10-25,19:38:09.000,298,11060115,-795,0,1666726688,13035.898569320001,163.17530511000223,54471.592293839996 2022-10-25,19:38:10.000,298,11060085,-795,0,1666726689,13035.898569320001,163.17530511000223,54471.543384 2022-10-25,19:38:11.000,298,11060135,-795,0,1666726690,13035.898569320001,163.11186294000072,54471.34774464 2022-10-25,19:38:12.000,298,11060157,-795,0,1666726691,13035.938987180001,163.06956816000456,54471.47351280001 2022-10-25,19:38:13.000,298,11060153,-795,0,1666726692,13035.965932419997,163.09071555000264,54471.47351280001 2022-10-25,19:38:14.000,298,11060147,-795,0,1666726693,13036.033295519992,163.0343225100005,54471.48748704 2022-10-25,19:38:15.000,298,11060129,-795,0,1666726694,13035.972668729992,162.99202773000434,54471.43159008001 2022-10-25,19:38:16.000,298,11060111,-795,0,1666726695,13036.046768139997,162.96383120999963,54471.47351280001 2022-10-25,19:38:17.000,298,11060145,-795,0,1666726696,13036.066977069997,162.92153643000347,54471.578319600005 2022-10-25,19:38:18.000,298,11060152,-795,0,1666726697,13036.100658620002,162.89333990999876,54471.51543552 2022-10-25,19:38:19.000,298,11060098,-795,0,1666726698,13036.107394929997,162.8228486099979,54471.55037112001 2022-10-25,19:38:20.000,298,11060112,-795,0,1666726699,13036.134340169992,162.8228486099979,54471.44556432 2022-10-25,19:38:21.000,298,11060145,-795,0,1666726700,13036.100658620002,162.80875034999917,54471.368706 2022-10-25,19:38:22.000,298,11060120,-795,0,1666726701,13036.161285410002,162.77350470000238,54471.44556432 2022-10-25,19:38:23.000,298,11060128,-795,0,1666726702,13036.275802679993,162.73120991999895,54471.46652568 2022-10-25,19:38:24.000,298,11060143,-795,0,1666726703,13036.282538990003,162.6889151400028,54471.459538560004 2022-10-25,19:38:25.000,298,11060097,-795,0,1666726704,13036.262330060003,162.6889151400028,54471.38966736 2022-10-25,19:38:26.000,298,11060091,-795,0,1666726705,13036.336429469993,162.68186601000343,54471.48748704 2022-10-25,19:38:27.000,298,11060138,-795,0,1666726706,13036.390319949998,162.63957123,54471.49447416 2022-10-25,19:38:28.000,298,11060125,-795,0,1666726707,13036.383583639989,162.65366948999872,54471.50146128001 2022-10-25,19:38:29.000,298,11060096,-795,0,1666726708,13036.450946739998,162.63252210000064,54471.50146128001 2022-10-25,19:38:30.000,298,11060150,-795,0,1666726709,13036.430737809998,162.63957123,54471.44556432 2022-10-25,19:38:31.000,298,11060167,-795,0,1666726710,13036.457683049994,162.63957123,54471.361718880005 2022-10-25,19:38:32.000,298,11060144,-795,0,1666726711,13036.424001499989,162.65366948999872,54471.42460296001 2022-10-25,19:38:33.000,298,11060079,-795,0,1666726712,13036.484628289989,162.65366948999872,54471.46652568 2022-10-25,19:38:34.000,298,11060088,-795,0,1666726713,13036.477891979994,162.6889151400028,54471.48748704 2022-10-25,19:38:35.000,298,11060103,-795,0,1666726714,13036.498100909994,162.73120991999895,54471.51543552 2022-10-25,19:38:36.000,298,11060132,-795,0,1666726715,13036.450946739998,162.78055383000174,54471.46652568 2022-10-25,19:38:37.000,298,11060137,-795,0,1666726716,13036.430737809998,162.78055383000174,54471.30582192001 2022-10-25,19:38:38.000,298,11060085,-795,0,1666726717,13036.370111019998,162.80875034999917,54471.368706 2022-10-25,19:38:39.000,298,11060124,-795,0,1666726718,13036.450946739998,162.85809426000196,54471.47351280001 2022-10-25,19:38:40.000,298,11060146,-795,0,1666726719,13036.424001499989,162.92858556000283,54471.53639688 2022-10-25,19:38:41.000,298,11060145,-795,0,1666726720,13036.397056259993,162.9990768600037,54471.33377040001 2022-10-25,19:38:42.000,298,11060147,-795,0,1666726721,13036.370111019998,163.04137163999985,54471.35473176001 2022-10-25,19:38:43.000,298,11060115,-795,0,1666726722,13036.403792569989,163.097764680002,54471.38268024001 2022-10-25,19:38:44.000,298,11060128,-795,0,1666726723,13036.343165779988,163.11186294000072,54471.15210528 2022-10-25,19:38:45.000,298,11060123,-795,0,1666726724,13036.410528879998,163.21759988999838,54471.22197648 2022-10-25,19:38:46.000,298,11060111,-795,0,1666726725,13036.397056259993,163.2457964100031,54471.194028000005 2022-10-25,19:38:47.000,298,11060166,-795,0,1666726726,13036.417265189993,163.3092385800046,54471.18005376 2022-10-25,19:38:48.000,298,11060094,-795,0,1666726727,13036.525046149989,163.32333684000332,54471.32678328 2022-10-25,19:38:49.000,298,11060115,-795,0,1666726728,13036.525046149989,163.35858249000012,54471.43159008001 2022-10-25,19:38:50.000,298,11060101,-795,0,1666726729,13036.572200319999,163.3444842300014,54471.46652568 2022-10-25,19:38:51.000,298,11060065,-795,0,1666726730,13036.578936629994,163.3797298799982,54471.368706 2022-10-25,19:38:52.000,298,11060118,-795,0,1666726731,13036.639563419994,163.35153336000076,54471.42460296001 2022-10-25,19:38:53.000,298,11060120,-795,0,1666726732,13036.639563419994,163.33038597000268,54471.529409760005 2022-10-25,19:38:54.000,298,11060172,-795,0,1666726733,13036.65303604,163.30218944999797,54471.57133248001 2022-10-25,19:38:55.000,298,11060128,-795,0,1666726734,13036.64629972999,163.23874728000374,54471.44556432 2022-10-25,19:38:56.000,298,11060089,-795,0,1666726735,13036.6934539,163.18940337000095,54471.50146128001 2022-10-25,19:38:57.000,298,11060163,-795,0,1666726736,13036.70692651999,163.12596119999944,54471.66216504 2022-10-25,19:38:58.000,298,11060147,-795,0,1666726737,13036.760816999995,163.0343225100005,54471.69011352001 2022-10-25,19:38:59.000,298,11060119,-795,0,1666726738,13036.73387176,162.95678208000027,54471.648190800006 2022-10-25,19:39:00.000,298,11060092,-795,0,1666726739,13036.67324497,162.87924165000004,54471.57133248001 2022-10-25,19:39:01.000,298,11060147,-795,0,1666726740,13036.679981279995,162.8510451300026,54471.56434536 2022-10-25,19:39:02.000,298,11060149,-795,0,1666726741,13036.70692651999,162.7876029600011,54471.57133248001 2022-10-25,19:39:03.000,298,11060125,-795,0,1666726742,13036.71366283,162.71006253000087,54471.66216504 2022-10-25,19:39:04.000,298,11060184,-795,0,1666726743,13036.6934539,162.63957123,54471.6132552 2022-10-25,19:39:05.000,298,11060083,-795,0,1666726744,13036.67324497,162.61137471000256,54471.6831264 2022-10-25,19:39:06.000,298,11060129,-795,0,1666726745,13036.66650865999,162.51268689000426,54471.6831264 2022-10-25,19:39:07.000,298,11060100,-795,0,1666726746,13036.679981279995,162.48449036999955,54471.73203624 2022-10-25,19:39:08.000,298,11060104,-795,0,1666726747,13036.66650865999,162.42809733000468,54471.72504912 2022-10-25,19:39:09.000,298,11060094,-795,0,1666726748,13036.60588186999,162.42104819999804,54471.697100640005 2022-10-25,19:39:10.000,298,11060105,-795,0,1666726749,13036.63282711,162.35055690000445,54471.73203624 2022-10-25,19:39:11.000,298,11060117,-795,0,1666726750,13036.525046149989,162.37170429000253,54471.60626808 2022-10-25,19:39:12.000,298,11060155,-795,0,1666726751,13036.578936629994,162.30826212000102,54471.60626808 2022-10-25,19:39:13.000,298,11060126,-795,0,1666726752,13036.619354489994,162.31531125000038,54471.648190800006 2022-10-25,19:39:14.000,298,11060179,-795,0,1666726753,13036.67324497,162.28006560000358,54471.83684304001 2022-10-25,19:39:15.000,298,11060104,-795,0,1666726754,13036.659772349994,162.30121299000166,54471.71107488 2022-10-25,19:39:16.000,298,11060083,-795,0,1666726755,13036.58567293999,162.2941638600023,54471.57133248001 2022-10-25,19:39:17.000,298,11060112,-795,0,1666726756,13036.60588186999,162.3294095099991,54471.55735824 2022-10-25,19:39:18.000,298,11060162,-795,0,1666726757,13036.63282711,162.3294095099991,54471.71806200001 2022-10-25,19:39:19.000,298,11060162,-795,0,1666726758,13036.60588186999,162.33645863999845,54471.578319600005 2022-10-25,19:39:20.000,298,11060115,-795,0,1666726759,13036.62609079999,162.42809733000468,54471.66915216001 2022-10-25,19:39:21.000,298,11060125,-795,0,1666726760,13036.592409249999,162.41399906999868,54471.59928096001 2022-10-25,19:39:22.000,298,11060125,-795,0,1666726761,13036.538518769994,162.37170429000253,54471.529409760005 2022-10-25,19:39:23.000,298,11060111,-795,0,1666726762,13036.578936629994,162.4774412400002,54471.60626808 2022-10-25,19:39:24.000,298,11060121,-795,0,1666726763,13036.551991389999,162.51268689000426,54471.529409760005 2022-10-25,19:39:25.000,298,11060109,-795,0,1666726764,13036.525046149989,162.51973602000362,54471.55735824 2022-10-25,19:39:26.000,298,11060107,-795,0,1666726765,13036.551991389999,162.54793254000106,54471.47351280001 2022-10-25,19:39:27.000,298,11060066,-795,0,1666726766,13036.491364599999,162.65366948999872,54471.48748704 2022-10-25,19:39:28.000,298,11060098,-795,0,1666726767,13036.525046149989,162.68186601000343,54471.59928096001 2022-10-25,19:39:29.000,298,11060137,-795,0,1666726768,13036.60588186999,162.6889151400028,54471.60626808 2022-10-25,19:39:30.000,298,11060144,-795,0,1666726769,13036.572200319999,162.74530817999766,54471.53639688 2022-10-25,19:39:31.000,298,11060133,-795,0,1666726770,13036.491364599999,162.7876029600011,54471.47351280001 2022-10-25,19:39:32.000,298,11060089,-795,0,1666726771,13036.54525507999,162.83694687000389,54471.50146128001 2022-10-25,19:39:33.000,298,11060130,-795,0,1666726772,13036.491364599999,162.8862907799994,54471.42460296001 2022-10-25,19:39:34.000,298,11060110,-795,0,1666726773,13036.558727699994,162.90038903999812,54471.52242264001 2022-10-25,19:39:35.000,298,11060077,-795,0,1666726774,13036.484628289989,162.95678208000027,54471.529409760005 2022-10-25,19:39:36.000,298,11060102,-795,0,1666726775,13036.498100909994,162.97792946999834,54471.56434536 2022-10-25,19:39:37.000,298,11060081,-795,0,1666726776,13036.551991389999,162.9849785999977,54471.67613928 2022-10-25,19:39:38.000,298,11060124,-795,0,1666726777,13036.54525507999,163.00612599000306,54471.6831264 2022-10-25,19:39:39.000,298,11060114,-795,0,1666726778,13036.54525507999,163.02022425000177,54471.73902336001 2022-10-25,19:39:40.000,298,11060156,-795,0,1666726779,13036.471155669999,162.9990768600037,54471.6132552 2022-10-25,19:39:41.000,298,11060087,-795,0,1666726780,13036.471155669999,163.00612599000306,54471.62024232001 2022-10-25,19:39:42.000,298,11060135,-795,0,1666726781,13036.437474119994,162.99202773000434,54471.45255144001 2022-10-25,19:39:43.000,298,11060147,-795,0,1666726782,13036.437474119994,162.97088033999898,54471.51543552 2022-10-25,19:39:44.000,298,11060141,-795,0,1666726783,13036.444210429989,162.95678208000027,54471.53639688 2022-10-25,19:39:45.000,298,11060191,-795,0,1666726784,13036.370111019998,162.92153643000347,54471.38966736 2022-10-25,19:39:46.000,298,11060106,-795,0,1666726785,13036.477891979994,162.90038903999812,54471.64120368001 2022-10-25,19:39:47.000,298,11060089,-795,0,1666726786,13036.54525507999,162.83694687000389,54471.66216504 2022-10-25,19:39:48.000,298,11060131,-795,0,1666726787,13036.471155669999,162.76645557000302,54471.62024232001 2022-10-25,19:39:49.000,298,11060134,-795,0,1666726788,13036.498100909994,162.73120991999895,54471.66915216001 2022-10-25,19:39:50.000,298,11060139,-795,0,1666726789,13036.471155669999,162.69596427000215,54471.578319600005 2022-10-25,19:39:51.000,298,11060142,-795,0,1666726790,13036.518309839994,162.5902273200045,54471.648190800006 2022-10-25,19:39:52.000,298,11060144,-795,0,1666726791,13036.450946739998,162.56203079999977,54471.65517792 2022-10-25,19:39:53.000,298,11060100,-795,0,1666726792,13036.484628289989,162.48449036999955,54471.77395896 2022-10-25,19:39:54.000,298,11060119,-795,0,1666726793,13036.498100909994,162.38580255000124,54471.71806200001 2022-10-25,19:39:55.000,298,11060118,-795,0,1666726794,13036.491364599999,162.28711473000294,54471.73203624 2022-10-25,19:39:56.000,298,11060151,-795,0,1666726795,13036.444210429989,162.33645863999845,54471.592293839996 2022-10-25,19:39:57.000,298,11060094,-795,0,1666726796,13036.417265189993,162.23777082000015,54471.60626808 2022-10-25,19:39:58.000,298,11060138,-795,0,1666726797,13036.450946739998,162.2095743000027,54471.66915216001 2022-10-25,19:39:59.000,298,11060137,-795,0,1666726798,13036.457683049994,162.16727951999928,54471.65517792 2022-10-25,19:40:00.000,298,11060172,-795,0,1666726799,13036.444210429989,162.1320338700025,54471.59928096001 2022-10-25,19:40:01.000,298,11060127,-795,0,1666726800,13036.491364599999,162.07564083000034,54471.746010480005 2022-10-25,19:40:02.000,298,11060138,-795,0,1666726801,13036.484628289989,162.06154257000162,54471.6831264 2022-10-25,19:40:03.000,298,11060117,-795,0,1666726802,13036.491364599999,162.01219865999883,54471.69011352001 2022-10-25,19:40:04.000,298,11060142,-795,0,1666726803,13036.484628289989,162.03334605000418,54471.67613928 2022-10-25,19:40:05.000,298,11060135,-795,0,1666726804,13036.464419359989,162.01219865999883,54471.6831264 2022-10-25,19:40:06.000,298,11060148,-795,0,1666726805,13036.444210429989,162.00514952999947,54471.59928096001 2022-10-25,19:40:07.000,298,11060142,-795,0,1666726806,13036.424001499989,162.0192477899982,54471.578319600005 2022-10-25,19:40:08.000,298,11060160,-795,0,1666726807,13036.491364599999,162.06859170000098,54471.759984719996 2022-10-25,19:40:09.000,298,11060139,-795,0,1666726808,13036.538518769994,162.04039518000354,54471.76697184001 2022-10-25,19:40:10.000,298,11060169,-795,0,1666726809,13036.538518769994,162.04039518000354,54471.64120368001 2022-10-25,19:40:11.000,298,11060177,-795,0,1666726810,13036.491364599999,162.0826899599997,54471.59928096001 2022-10-25,19:40:12.000,298,11060182,-795,0,1666726811,13036.464419359989,162.07564083000034,54471.66216504 2022-10-25,19:40:13.000,298,11060171,-795,0,1666726812,13036.504837219989,162.07564083000034,54471.64120368001 2022-10-25,19:40:14.000,298,11060143,-795,0,1666726813,13036.525046149989,162.10383734999778,54471.6132552 2022-10-25,19:40:15.000,298,11060103,-795,0,1666726814,13036.498100909994,162.11793561000377,54471.529409760005 2022-10-25,19:40:16.000,298,11060167,-795,0,1666726815,13036.464419359989,162.13908300000185,54471.56434536 2022-10-25,19:40:17.000,298,11060138,-795,0,1666726816,13036.477891979994,162.15318126000057,54471.66216504 2022-10-25,19:40:18.000,298,11060160,-795,0,1666726817,13036.403792569989,162.21662343000207,54471.60626808 2022-10-25,19:40:19.000,298,11060105,-795,0,1666726818,13036.383583639989,162.181377779998,54471.543384 2022-10-25,19:40:20.000,298,11060119,-795,0,1666726819,13036.329693159998,162.16727951999928,54471.50146128001 2022-10-25,19:40:21.000,298,11060146,-795,0,1666726820,13036.322956849988,162.16023038999992,54471.45255144001 2022-10-25,19:40:22.000,298,11060208,-795,0,1666726821,13036.221912200002,162.1320338700025,54471.51543552 2022-10-25,19:40:23.000,298,11060121,-795,0,1666726822,13036.248857439998,162.1461321300012,54471.39665448 2022-10-25,19:40:24.000,298,11060144,-795,0,1666726823,13036.215175889993,162.1320338700025,54471.52242264001 2022-10-25,19:40:25.000,298,11060147,-795,0,1666726824,13036.228648509998,162.1320338700025,54471.578319600005 2022-10-25,19:40:26.000,298,11060094,-795,0,1666726825,13036.174758029993,162.07564083000034,54471.543384 2022-10-25,19:40:27.000,298,11060044,-795,0,1666726826,13036.154549099992,162.11793561000377,54471.45255144001 2022-10-25,19:40:28.000,298,11060090,-795,0,1666726827,13036.087185999997,162.05449344000226,54471.39665448 2022-10-25,19:40:29.000,298,11060093,-795,0,1666726828,13036.134340169992,162.0192477899982,54471.55735824 2022-10-25,19:40:30.000,298,11060132,-795,0,1666726829,13036.114131239992,161.9487564900046,54471.60626808 2022-10-25,19:40:31.000,298,11060132,-795,0,1666726830,13036.053504449992,161.87826519000373,54471.480499920006 2022-10-25,19:40:32.000,298,11060152,-795,0,1666726831,13036.019822900002,161.82892128000094,54471.529409760005 2022-10-25,19:40:33.000,298,11060146,-795,0,1666726832,13036.087185999997,161.77957736999815,54471.57133248001 2022-10-25,19:40:34.000,298,11060175,-795,0,1666726833,13036.073713379992,161.71613520000392,54471.60626808 2022-10-25,19:40:35.000,298,11060101,-795,0,1666726834,13036.019822900002,161.68088954999985,54471.50146128001 2022-10-25,19:40:36.000,298,11060093,-795,0,1666726835,13036.033295519992,161.61039824999898,54471.48748704 2022-10-25,19:40:37.000,298,11060099,-795,0,1666726836,13036.033295519992,161.5892508600009,54471.52242264001 2022-10-25,19:40:38.000,298,11060098,-795,0,1666726837,13036.046768139997,161.51875956000003,54471.50146128001 2022-10-25,19:40:39.000,298,11060116,-795,0,1666726838,13036.060240760002,161.5258086899994,54471.55735824 2022-10-25,19:40:40.000,298,11060079,-795,0,1666726839,13036.107394929997,161.4623665199979,54471.55735824 2022-10-25,19:40:41.000,298,11060094,-795,0,1666726840,13036.026559209997,161.39892435000365,54471.48748704 2022-10-25,19:40:42.000,298,11060142,-795,0,1666726841,13036.033295519992,161.41302261000237,54471.45255144001 2022-10-25,19:40:43.000,298,11060106,-795,0,1666726842,13036.080449690002,161.3777769599983,54471.55735824 2022-10-25,19:40:44.000,298,11060158,-795,0,1666726843,13036.053504449992,161.3777769599983,54471.44556432 2022-10-25,19:40:45.000,298,11060158,-795,0,1666726844,13036.040031830002,161.37072782999894,54471.51543552 2022-10-25,19:40:46.000,298,11060136,-795,0,1666726845,13035.979405040001,161.3425313100015,54471.17306664 2022-10-25,19:40:47.000,298,11060125,-795,0,1666726846,13036.013086589992,161.38482608999766,54471.34075752 2022-10-25,19:40:48.000,298,11060158,-795,0,1666726847,13036.161285410002,161.45531738999853,54471.578319600005 2022-10-25,19:40:49.000,298,11060157,-795,0,1666726848,13036.188230649997,161.48351391000324,54471.58530672 2022-10-25,19:40:50.000,298,11060146,-795,0,1666726849,13036.201703270002,161.56105434000347,54471.529409760005 2022-10-25,19:40:51.000,298,11060096,-795,0,1666726850,13036.188230649997,161.6385947700037,54471.4385772 2022-10-25,19:40:52.000,298,11060099,-795,0,1666726851,13036.242121130002,161.72318433000328,54471.38268024001 2022-10-25,19:40:53.000,298,11060107,-795,0,1666726852,13036.269066369998,161.75842998000007,54471.41761584 2022-10-25,19:40:54.000,298,11060141,-795,0,1666726853,13036.316220539993,161.82187215000158,54471.312809040006 2022-10-25,19:40:55.000,298,11060149,-795,0,1666726854,13036.316220539993,161.94170735999796,54471.25691208001 2022-10-25,19:40:56.000,298,11060137,-795,0,1666726855,13036.370111019998,161.94170735999796,54471.32678328 2022-10-25,19:40:57.000,298,11060154,-795,0,1666726856,13036.450946739998,161.99105127000075,54471.4385772 2022-10-25,19:40:58.000,298,11060162,-795,0,1666726857,13036.538518769994,162.07564083000034,54471.41761584 2022-10-25,19:40:59.000,298,11060131,-795,0,1666726858,13036.525046149989,162.1320338700025,54471.38268024001 2022-10-25,19:41:00.000,298,11060059,-795,0,1666726859,13036.60588186999,162.17432864999864,54471.33377040001 2022-10-25,19:41:01.000,298,11060151,-795,0,1666726860,13036.62609079999,162.2095743000027,54471.27088632 2022-10-25,19:41:02.000,298,11060131,-795,0,1666726861,13036.67324497,162.195476040004,54471.23595072001 2022-10-25,19:41:03.000,298,11060156,-795,0,1666726862,13036.68671758999,162.23777082000015,54471.291847680004 2022-10-25,19:41:04.000,298,11060153,-795,0,1666726863,13036.75408069,162.22367256000143,54471.31979616 2022-10-25,19:41:05.000,298,11060074,-795,0,1666726864,13036.720399139995,162.28006560000358,54471.31979616 2022-10-25,19:41:06.000,298,11060146,-795,0,1666726865,13036.781025929995,162.28711473000294,54471.30582192001 2022-10-25,19:41:07.000,298,11060107,-795,0,1666726866,13036.78776223999,162.27301647000422,54471.32678328 2022-10-25,19:41:08.000,298,11060149,-795,0,1666726867,13036.80797116999,162.26596734000486,54471.32678328 2022-10-25,19:41:09.000,298,11060170,-795,0,1666726868,13036.78776223999,162.2448199499995,54471.34774464 2022-10-25,19:41:10.000,298,11060147,-795,0,1666726869,13036.760816999995,162.25891820999823,54471.361718880005 2022-10-25,19:41:11.000,298,11060100,-795,0,1666726870,13036.68671758999,162.27301647000422,54471.27088632 2022-10-25,19:41:12.000,298,11060110,-795,0,1666726871,13036.700190209995,162.23777082000015,54471.31979616 2022-10-25,19:41:13.000,298,11060127,-795,0,1666726872,13036.6934539,162.2095743000027,54471.368706 2022-10-25,19:41:14.000,298,11060146,-795,0,1666726873,13036.62609079999,162.2095743000027,54471.31979616 2022-10-25,19:41:15.000,298,11060101,-795,0,1666726874,13036.572200319999,162.1461321300012,54471.410628720005 2022-10-25,19:41:16.000,298,11060110,-795,0,1666726875,13036.504837219989,162.16023038999992,54471.30582192001 2022-10-25,19:41:17.000,298,11060060,-795,0,1666726876,13036.430737809998,162.08973908999906,54471.24992496 2022-10-25,19:41:18.000,298,11060090,-795,0,1666726877,13036.403792569989,162.04039518000354,54471.35473176001 2022-10-25,19:41:19.000,298,11060129,-795,0,1666726878,13036.343165779988,162.00514952999947,54471.368706 2022-10-25,19:41:20.000,298,11060167,-795,0,1666726879,13036.329693159998,161.94170735999796,54471.2988348 2022-10-25,19:41:21.000,298,11060116,-795,0,1666726880,13036.289275299998,161.9487564900046,54471.34075752 2022-10-25,19:41:22.000,298,11060091,-795,0,1666726881,13036.255593749993,161.94170735999796,54471.31979616 2022-10-25,19:41:23.000,298,11060112,-795,0,1666726882,13036.242121130002,161.8359704100003,54471.38268024001 2022-10-25,19:41:24.000,298,11060157,-795,0,1666726883,13036.208439579998,161.82187215000158,54471.410628720005 2022-10-25,19:41:25.000,298,11060100,-795,0,1666726884,13036.181494340002,161.81482302000222,54471.42460296001 2022-10-25,19:41:26.000,298,11060109,-795,0,1666726885,13036.154549099992,161.8007247600035,54471.25691208001 2022-10-25,19:41:27.000,298,11060173,-795,0,1666726886,13036.120867550002,161.75842998000007,54471.27787344 2022-10-25,19:41:28.000,298,11060129,-795,0,1666726887,13036.194966959993,161.76547910999943,54471.41761584 2022-10-25,19:41:29.000,298,11060155,-795,0,1666726888,13036.168021719997,161.72318433000328,54471.46652568 2022-10-25,19:41:30.000,298,11060161,-795,0,1666726889,13036.188230649997,161.70203693999792,54471.42460296001 2022-10-25,19:41:31.000,298,11060120,-795,0,1666726890,13036.147812789997,161.68088954999985,54471.2988348 2022-10-25,19:41:32.000,298,11060132,-795,0,1666726891,13036.134340169992,161.71613520000392,54471.31979616 2022-10-25,19:41:33.000,298,11060191,-795,0,1666726892,13036.147812789997,161.70908607000456,54471.410628720005 2022-10-25,19:41:34.000,298,11060172,-795,0,1666726893,13036.194966959993,161.6879386799992,54471.40364160001 2022-10-25,19:41:35.000,298,11060120,-795,0,1666726894,13036.188230649997,161.70908607000456,54471.23595072001 2022-10-25,19:41:36.000,298,11060162,-795,0,1666726895,13036.208439579998,161.72318433000328,54471.34774464 2022-10-25,19:41:37.000,298,11060135,-795,0,1666726896,13036.188230649997,161.75138085000071,54471.34075752 2022-10-25,19:41:38.000,298,11060154,-795,0,1666726897,13036.248857439998,161.75842998000007,54471.47351280001 2022-10-25,19:41:39.000,298,11060132,-795,0,1666726898,13036.296011609993,161.76547910999943,54471.39665448 2022-10-25,19:41:40.000,298,11060158,-795,0,1666726899,13036.235384819993,161.81482302000222,54471.33377040001 2022-10-25,19:41:41.000,298,11060172,-795,0,1666726900,13036.248857439998,161.7866265000048,54471.291847680004 2022-10-25,19:41:42.000,298,11060159,-795,0,1666726901,13036.302747919988,161.81482302000222,54471.24992496 2022-10-25,19:41:43.000,298,11060167,-795,0,1666726902,13036.349902089998,161.79367563000415,54471.30582192001 2022-10-25,19:41:44.000,298,11060124,-795,0,1666726903,13036.363374709988,161.79367563000415,54471.27088632 2022-10-25,19:41:45.000,298,11060125,-795,0,1666726904,13036.383583639989,161.81482302000222,54471.23595072001 2022-10-25,19:41:46.000,298,11060173,-795,0,1666726905,13036.417265189993,161.7866265000048,54471.2289636 2022-10-25,19:41:47.000,298,11060145,-795,0,1666726906,13036.424001499989,161.7866265000048,54471.11716968001 2022-10-25,19:41:48.000,298,11060085,-795,0,1666726907,13036.424001499989,161.79367563000415,54471.08223408 2022-10-25,19:41:49.000,298,11060140,-795,0,1666726908,13036.504837219989,161.69498780999857,54471.23595072001 2022-10-25,19:41:50.000,298,11060127,-795,0,1666726909,13036.58567293999,161.74433172000136,54471.24992496 2022-10-25,19:41:51.000,298,11060152,-795,0,1666726910,13036.60588186999,161.70908607000456,54471.15210528 2022-10-25,19:41:52.000,298,11060163,-795,0,1666726911,13036.63282711,161.65974216000177,54471.18005376 2022-10-25,19:41:53.000,298,11060141,-795,0,1666726912,13036.66650865999,161.63154564000433,54471.31979616 2022-10-25,19:41:54.000,298,11060156,-795,0,1666726913,13036.68671758999,161.6244965099977,54471.2988348 2022-10-25,19:41:55.000,298,11060156,-795,0,1666726914,13036.68671758999,161.5892508600009,54471.28486056001 2022-10-25,19:41:56.000,298,11060148,-755,0,1666726915,13036.639563419994,161.57515260000218,54471.1590924 2022-10-25,19:41:57.000,298,11060130,-795,0,1666726916,13036.67324497,161.49761217000196,54471.22197648 2022-10-25,19:41:58.000,298,11060125,-795,0,1666726917,13036.65303604,161.46941565000452,54471.18005376 2022-10-25,19:41:59.000,298,11060122,-795,0,1666726918,13036.679981279995,161.45531738999853,54471.21498936001 2022-10-25,19:42:00.000,298,11060156,-795,0,1666726919,13036.68671758999,161.4412191299998,54471.34075752 2022-10-25,19:42:01.000,298,11060137,-795,0,1666726920,13036.62609079999,161.41302261000237,54471.30582192001 2022-10-25,19:42:02.000,298,11060073,-795,0,1666726921,13036.599145559994,161.35662957000022,54471.2988348 2022-10-25,19:42:03.000,298,11060101,-795,0,1666726922,13036.64629972999,161.31433479000407,54471.31979616 2022-10-25,19:42:04.000,298,11060112,-795,0,1666726923,13036.525046149989,161.36367869999958,54471.34075752 2022-10-25,19:42:05.000,298,11060141,-795,0,1666726924,13036.511573529999,161.31433479000407,54471.312809040006 2022-10-25,19:42:06.000,298,11060129,-795,0,1666726925,13036.397056259993,161.33548218000215,54471.242937840005 2022-10-25,19:42:07.000,298,11060167,-795,0,1666726926,13036.410528879998,161.37072782999894,54471.20800224 2022-10-25,19:42:08.000,298,11060101,-795,0,1666726927,13036.376847329993,161.36367869999958,54471.32678328 2022-10-25,19:42:09.000,298,11060075,-795,0,1666726928,13036.356638399993,161.37072782999894,54471.30582192001 2022-10-25,19:42:10.000,298,11060100,-795,0,1666726929,13036.302747919988,161.3918752200043,54471.42460296001 2022-10-25,19:42:11.000,298,11060123,-795,0,1666726930,13036.215175889993,161.45531738999853,54471.26389920001 2022-10-25,19:42:12.000,298,11060110,-795,0,1666726931,13036.174758029993,161.51875956000003,54471.27088632 2022-10-25,19:42:13.000,298,11060149,-795,0,1666726932,13036.114131239992,161.59629999000026,54471.22197648 2022-10-25,19:42:14.000,298,11060146,-795,0,1666726933,13036.087185999997,161.61039824999898,54471.2988348 2022-10-25,19:42:15.000,298,11060138,-795,0,1666726934,13036.107394929997,161.6738404200005,54471.27787344 2022-10-25,19:42:16.000,298,11060126,-795,0,1666726935,13036.046768139997,161.73023346000264,54471.22197648 2022-10-25,19:42:17.000,298,11060137,-795,0,1666726936,13036.080449690002,161.72318433000328,54471.27787344 2022-10-25,19:42:18.000,298,11060135,-795,0,1666726937,13036.100658620002,161.7725282399988,54471.33377040001 2022-10-25,19:42:19.000,298,11060164,-795,0,1666726938,13036.141076480002,161.80777389000286,54471.35473176001 2022-10-25,19:42:20.000,298,11060146,-795,0,1666726939,13036.174758029993,161.85006866999902,54471.43159008001 2022-10-25,19:42:21.000,298,11060151,-795,0,1666726940,13036.134340169992,161.84301953999966,54471.30582192001 2022-10-25,19:42:22.000,298,11060093,-795,0,1666726941,13036.141076480002,161.84301953999966,54471.312809040006 2022-10-25,19:42:23.000,298,11060113,-795,0,1666726942,13036.174758029993,161.80777389000286,54471.26389920001 2022-10-25,19:42:24.000,298,11060148,-795,0,1666726943,13036.215175889993,161.8359704100003,54471.38268024001 2022-10-25,19:42:25.000,298,11060192,-795,0,1666726944,13036.208439579998,161.7725282399988,54471.368706 2022-10-25,19:42:26.000,298,11060155,-795,0,1666726945,13036.168021719997,161.70908607000456,54471.31979616 2022-10-25,19:42:27.000,298,11060092,-795,0,1666726946,13036.194966959993,161.6244965099977,54471.368706 2022-10-25,19:42:28.000,298,11060150,-675,0,1666726947,13036.248857439998,161.56810347000282,54471.34774464 2022-10-25,19:42:29.000,298,11060113,-795,0,1666726948,13036.235384819993,161.45531738999853,54471.38268024001 2022-10-25,19:42:30.000,298,11060137,-795,0,1666726949,13036.235384819993,161.34958044000086,54471.368706 2022-10-25,19:42:31.000,298,11060165,-795,0,1666726950,13036.235384819993,161.2438434900032,54471.312809040006 2022-10-25,19:42:32.000,298,11060177,-795,0,1666726951,13036.161285410002,161.1804013200017,54471.32678328 2022-10-25,19:42:33.000,298,11060193,-795,0,1666726952,13036.235384819993,161.08876263000275,54471.37569312 2022-10-25,19:42:34.000,298,11060104,-795,0,1666726953,13036.235384819993,161.0323695900006,54471.32678328 2022-10-25,19:42:35.000,298,11060107,-795,0,1666726954,13036.336429469993,160.9971239400038,54471.2289636 2022-10-25,19:42:36.000,298,11060127,-795,0,1666726955,13036.424001499989,160.85614134000207,54471.08922120001 2022-10-25,19:42:37.000,298,11060128,-795,0,1666726956,13036.56546400999,160.65171656999883,54471.06825984001 2022-10-25,19:42:38.000,298,11060115,-795,0,1666726957,13036.477891979994,160.4754883200003,54471.22197648 2022-10-25,19:42:39.000,298,11060187,-795,0,1666726958,13036.498100909994,160.4402426700035,54471.13813104001 2022-10-25,19:42:40.000,298,11060104,-795,0,1666726959,13036.464419359989,160.40499701999943,54471.32678328 2022-10-25,19:42:41.000,298,11060116,-795,0,1666726960,13036.538518769994,160.42614441000478,54471.30582192001 2022-10-25,19:42:42.000,298,11060111,-795,0,1666726961,13036.531782459999,160.3908987600007,54471.20800224 2022-10-25,19:42:43.000,298,11060117,-795,0,1666726962,13036.64629972999,160.376800500002,54471.2988348 2022-10-25,19:42:44.000,298,11060138,-795,0,1666726963,13036.71366283,160.38384963000135,54471.38268024001 2022-10-25,19:42:45.000,298,11060127,-795,0,1666726964,13036.75408069,160.36270224000327,54471.4385772 2022-10-25,19:42:46.000,298,11060158,-795,0,1666726965,13036.73387176,160.39794789000007,54471.31979616 2022-10-25,19:42:47.000,298,11060080,-795,0,1666726966,13036.73387176,160.4402426700035,54471.20101512 2022-10-25,19:42:48.000,298,11060129,-795,0,1666726967,13036.82818009999,160.46139006000158,54471.34774464 2022-10-25,19:42:49.000,298,11060142,-795,0,1666726968,13036.82818009999,160.46843919000094,54471.242937840005 2022-10-25,19:42:50.000,298,11060146,-795,0,1666726969,13036.902279509995,160.49663570999837,54471.46652568 2022-10-25,19:42:51.000,298,11060131,-795,0,1666726970,13036.861861649995,160.52483223000308,54471.38268024001 2022-10-25,19:42:52.000,298,11060128,-795,0,1666726971,13036.90901581999,160.5741761399986,54471.43159008001 2022-10-25,19:42:53.000,298,11060112,-795,0,1666726972,13036.87533427,160.64466743999947,54471.39665448 2022-10-25,19:42:54.000,298,11060137,-795,0,1666726973,13036.882070579995,160.70810961000097,54471.4385772 2022-10-25,19:42:55.000,298,11060201,-795,0,1666726974,13036.82818009999,160.79269917000056,54471.41761584 2022-10-25,19:42:56.000,298,11060182,-795,0,1666726975,13036.80797116999,160.86319047000143,54471.35473176001 2022-10-25,19:42:57.000,298,11060163,-795,0,1666726976,13036.83491641,160.91958351000358,54471.459538560004 2022-10-25,19:42:58.000,298,11060105,-795,0,1666726977,13036.801234859995,160.9830256799978,54471.459538560004 2022-10-25,19:42:59.000,298,11060098,-795,0,1666726978,13036.720399139995,161.03941871999996,54471.43159008001 2022-10-25,19:43:00.000,298,11060121,-795,0,1666726979,13036.77428962,161.10286089000147,54471.39665448 2022-10-25,19:43:01.000,298,11060122,-795,0,1666726980,13036.700190209995,161.1944995800004,54471.38268024001 2022-10-25,19:43:02.000,298,11060101,-795,0,1666726981,13036.639563419994,161.22269609999785,54471.32678328 2022-10-25,19:43:03.000,298,11060146,-795,0,1666726982,13036.518309839994,161.31433479000407,54471.16607952001 2022-10-25,19:43:04.000,298,11060098,-795,0,1666726983,13036.56546400999,161.3918752200043,54471.194028000005 2022-10-25,19:43:05.000,298,11060085,-795,0,1666726984,13036.572200319999,161.4271208700011,54471.30582192001 2022-10-25,19:43:06.000,298,11060128,-795,0,1666726985,13036.531782459999,161.45531738999853,54471.35473176001 2022-10-25,19:43:07.000,298,11060079,-795,0,1666726986,13036.498100909994,161.5258086899994,54471.312809040006 2022-10-25,19:43:08.000,298,11060160,-795,0,1666726987,13036.464419359989,161.5258086899994,54471.17306664 2022-10-25,19:43:09.000,298,11060093,-795,0,1666726988,13036.471155669999,161.51875956000003,54471.24992496 2022-10-25,19:43:10.000,298,11060154,-795,0,1666726989,13036.504837219989,161.5540052100041,54471.26389920001 2022-10-25,19:43:11.000,298,11060109,-795,0,1666726990,13036.471155669999,161.5258086899994,54471.20800224 2022-10-25,19:43:12.000,298,11060166,-795,0,1666726991,13036.538518769994,161.51875956000003,54471.28486056001 2022-10-25,19:43:13.000,298,11060105,-795,0,1666726992,13036.60588186999,161.4623665199979,54471.34075752 2022-10-25,19:43:14.000,298,11060171,-795,0,1666726993,13036.62609079999,161.3918752200043,54471.368706 2022-10-25,19:43:15.000,298,11060083,-795,0,1666726994,13036.56546400999,161.3777769599983,54471.22197648 2022-10-25,19:43:16.000,298,11060101,-795,0,1666726995,13036.64629972999,161.27908914,54471.26389920001 2022-10-25,19:43:17.000,298,11060128,-795,0,1666726996,13036.639563419994,161.20859783999913,54471.28486056001 2022-10-25,19:43:18.000,298,11060118,-795,0,1666726997,13036.74734437999,161.11695915000018,54471.37569312 2022-10-25,19:43:19.000,298,11060135,-795,0,1666726998,13036.75408069,161.08876263000275,54471.2988348 2022-10-25,19:43:20.000,298,11060121,-795,0,1666726999,13036.83491641,160.99007481000444,54471.39665448 2022-10-25,19:43:21.000,298,11060089,-795,0,1666727000,13036.84838902999,160.91253438000422,54471.42460296001 2022-10-25,19:43:22.000,298,11060134,-795,0,1666727001,13036.882070579995,160.79974829999992,54471.42460296001 2022-10-25,19:43:23.000,298,11060125,-795,0,1666727002,13036.90901581999,160.72925699999905,54471.46652568 2022-10-25,19:43:24.000,298,11060151,-795,0,1666727003,13036.94943367999,160.63056918000075,54471.40364160001 2022-10-25,19:43:25.000,298,11060122,-795,0,1666727004,13036.96964260999,160.56712700999924,54471.543384 2022-10-25,19:43:26.000,298,11060154,-795,0,1666727005,13036.942697369996,160.49663570999837,54471.44556432 2022-10-25,19:43:27.000,298,11060144,-795,0,1666727006,13036.93596106,160.44729180000286,54471.47351280001 2022-10-25,19:43:28.000,298,11060130,-795,0,1666727007,13037.070687259991,160.34860398000455,54471.57133248001 2022-10-25,19:43:29.000,298,11060174,-795,0,1666727008,13037.077423570001,160.2922109400024,54471.55735824 2022-10-25,19:43:30.000,298,11060156,-795,0,1666727009,13037.070687259991,160.2287687700009,54471.62024232001 2022-10-25,19:43:31.000,298,11060120,-795,0,1666727010,13037.077423570001,160.17237572999875,54471.592293839996 2022-10-25,19:43:32.000,298,11060159,-795,0,1666727011,13037.050478329991,160.1441792100013,54471.46652568 2022-10-25,19:43:33.000,298,11060116,-795,0,1666727012,13037.077423570001,160.12303182000323,54471.57133248001 2022-10-25,19:43:34.000,298,11060171,-795,0,1666727013,13037.131314049991,160.12303182000323,54471.6132552 2022-10-25,19:43:35.000,298,11060145,-795,0,1666727014,13037.232358699992,160.15827747000003,54471.60626808 2022-10-25,19:43:36.000,298,11060138,-795,0,1666727015,13037.266040249997,160.1441792100013,54471.62024232001 2022-10-25,19:43:37.000,298,11060121,-795,0,1666727016,13037.245831319997,160.1300809500026,54471.58530672 2022-10-25,19:43:38.000,298,11060141,-795,0,1666727017,13037.326667039997,160.1653265999994,54471.6132552 2022-10-25,19:43:39.000,298,11060171,-795,0,1666727018,13037.380557520002,160.17237572999875,54471.66915216001 2022-10-25,19:43:40.000,298,11060181,-795,0,1666727019,13037.407502759997,160.1935231200041,54471.627229440004 2022-10-25,19:43:41.000,298,11060126,-795,0,1666727020,13037.373821209992,160.24991615999897,54471.57133248001 2022-10-25,19:43:42.000,298,11060124,-795,0,1666727021,13037.353612279992,160.29926007000176,54471.5084484 2022-10-25,19:43:43.000,298,11060120,-795,0,1666727022,13037.407502759997,160.31335833000048,54471.63421656 2022-10-25,19:43:44.000,298,11060173,-795,0,1666727023,13037.407502759997,160.34860398000455,54471.746010480005 2022-10-25,19:43:45.000,298,11060125,-795,0,1666727024,13037.427711689998,160.41909527999815,54471.60626808 2022-10-25,19:43:46.000,298,11060173,-795,0,1666727025,13037.373821209992,160.44729180000286,54471.58530672 2022-10-25,19:43:47.000,298,11060124,-795,0,1666727026,13037.272776559992,160.4754883200003,54471.40364160001 2022-10-25,19:43:48.000,298,11060127,-795,0,1666727027,13037.313194419992,160.55302875000052,54471.4385772 2022-10-25,19:43:49.000,298,11060154,-795,0,1666727028,13037.286249179997,160.59532353000395,54471.55735824 2022-10-25,19:43:50.000,298,11060146,-795,0,1666727029,13037.185204529997,160.63056918000075,54471.23595072001 2022-10-25,19:43:51.000,298,11060151,-795,0,1666727030,13037.111105119991,160.69401135000226,54471.41761584 2022-10-25,19:43:52.000,298,11060139,-795,0,1666727031,13037.090896189991,160.77860091000184,54471.41761584 2022-10-25,19:43:53.000,298,11060133,-795,0,1666727032,13037.158259290001,160.80679742999928,54471.49447416 2022-10-25,19:43:54.000,298,11060192,-795,0,1666727033,13037.090896189991,160.86319047000143,54471.57133248001 2022-10-25,19:43:55.000,298,11060126,-795,0,1666727034,13037.030269399991,160.94073090000165,54471.51543552 2022-10-25,19:43:56.000,298,11060154,-795,0,1666727035,13036.96964260999,161.00417307000316,54471.35473176001 2022-10-25,19:43:57.000,298,11060087,-795,0,1666727036,13036.95616999,161.07466437000403,54471.43159008001 2022-10-25,19:43:58.000,298,11060104,-795,0,1666727037,13036.8955432,161.15925393000362,54471.361718880005 2022-10-25,19:43:59.000,298,11060134,-795,0,1666727038,13036.902279509995,161.20859783999913,54471.51543552 2022-10-25,19:44:00.000,298,11060153,-795,0,1666727039,13036.93596106,161.2438434900032,54471.55735824 2022-10-25,19:44:01.000,298,11060102,-795,0,1666727040,13036.8955432,161.29318739999871,54471.52242264001 2022-10-25,19:44:02.000,298,11060132,-795,0,1666727041,13036.92922474999,161.32138392000343,54471.48748704 2022-10-25,19:44:03.000,298,11060102,-795,0,1666727042,13036.942697369996,161.33548218000215,54471.55037112001 2022-10-25,19:44:04.000,298,11060142,-795,0,1666727043,13036.95616999,161.32138392000343,54471.52242264001 2022-10-25,19:44:05.000,298,11060153,-795,0,1666727044,13036.97637892,161.30023652999807,54471.529409760005 2022-10-25,19:44:06.000,298,11060078,-795,0,1666727045,13036.989851539991,161.30023652999807,54471.6132552 2022-10-25,19:44:07.000,298,11060130,-795,0,1666727046,13037.063950949996,161.25089262000256,54471.65517792 2022-10-25,19:44:08.000,298,11060173,-795,0,1666727047,13037.138050360001,161.25794175000192,54471.80190744 2022-10-25,19:44:09.000,298,11060167,-795,0,1666727048,13037.164995599996,161.16630306000297,54471.85081728 2022-10-25,19:44:10.000,298,11060212,-795,0,1666727049,13037.198677150001,161.1451556700049,54471.84383016 2022-10-25,19:44:11.000,298,11060198,-795,0,1666727050,13037.178468220001,160.9971239400038,54471.73203624 2022-10-25,19:44:12.000,298,11060125,-795,0,1666727051,13037.185204529997,160.92663264000294,54471.84383016 2022-10-25,19:44:13.000,298,11060146,-795,0,1666727052,13037.286249179997,160.84204308000335,54471.864791520005 2022-10-25,19:44:14.000,298,11060086,-795,0,1666727053,13037.239095010002,160.74335525999777,54471.87876576 2022-10-25,19:44:15.000,298,11060175,-795,0,1666727054,13037.185204529997,160.6023726600033,54471.759984719996 2022-10-25,19:44:16.000,298,11060115,-795,0,1666727055,13037.198677150001,160.50368483999773,54471.759984719996 2022-10-25,19:44:17.000,298,11060125,-795,0,1666727056,13037.212149769992,160.40499701999943,54471.94863696 2022-10-25,19:44:18.000,298,11060137,-795,0,1666727057,13037.178468220001,160.30630920000112,54471.89972712 2022-10-25,19:44:19.000,298,11060163,-795,0,1666727058,13037.178468220001,160.1794248599981,54471.913701360005 2022-10-25,19:44:20.000,298,11060142,-795,0,1666727059,13037.225622389997,160.12303182000323,54471.89972712 2022-10-25,19:44:21.000,298,11060149,-795,0,1666727060,13037.131314049991,160.0313931300043,54471.8228688 2022-10-25,19:44:22.000,298,11060135,-795,0,1666727061,13037.124577739996,159.9468035700047,54471.71806200001 2022-10-25,19:44:23.000,298,11060145,-795,0,1666727062,13037.070687259991,159.8833614000032,54471.746010480005 2022-10-25,19:44:24.000,298,11060131,-795,0,1666727063,13037.144786669996,159.81287010000233,54471.8228688 2022-10-25,19:44:25.000,298,11060150,-795,0,1666727064,13037.158259290001,159.72828054000274,54471.89972712 2022-10-25,19:44:26.000,298,11060118,-795,0,1666727065,13037.191940839992,159.6718875000006,54471.864791520005 2022-10-25,19:44:27.000,298,11060043,-795,0,1666727066,13037.063950949996,159.6366418500038,54471.7529976 2022-10-25,19:44:28.000,298,11060159,-795,0,1666727067,13036.989851539991,159.6366418500038,54471.56434536 2022-10-25,19:44:29.000,298,11060109,-795,0,1666727068,13036.962906299996,159.65778924000188,54471.66216504 2022-10-25,19:44:30.000,298,11060126,-795,0,1666727069,13036.97637892,159.6366418500038,54471.648190800006 2022-10-25,19:44:31.000,298,11060151,-795,0,1666727070,13036.841652719995,159.70713315000467,54471.66216504 2022-10-25,19:44:32.000,298,11060151,-795,0,1666727071,13036.882070579995,159.6859857599993,54471.59928096001 2022-10-25,19:44:33.000,298,11060095,-795,0,1666727072,13036.94943367999,159.7353296700021,54471.7529976 2022-10-25,19:44:34.000,298,11060125,-795,0,1666727073,13036.94943367999,159.82696836000105,54471.697100640005 2022-10-25,19:44:35.000,298,11060069,-795,0,1666727074,13036.8955432,159.90450879000127,54471.66915216001 2022-10-25,19:44:36.000,298,11060142,-795,0,1666727075,13036.92922474999,159.96795096000278,54471.58530672 2022-10-25,19:44:37.000,298,11060111,-795,0,1666727076,13036.86859795999,160.03844226000365,54471.56434536 2022-10-25,19:44:38.000,298,11060173,-795,0,1666727077,13036.88880688999,160.12303182000323,54471.50146128001 2022-10-25,19:44:39.000,298,11060138,-795,0,1666727078,13036.861861649995,160.20762138000282,54471.592293839996 2022-10-25,19:44:40.000,298,11060118,-795,0,1666727079,13036.97637892,160.25696528999833,54471.64120368001 2022-10-25,19:44:41.000,298,11060155,-795,0,1666727080,13036.962906299996,160.36270224000327,54471.64120368001 2022-10-25,19:44:42.000,298,11060165,-795,0,1666727081,13036.93596106,160.40499701999943,54471.65517792 2022-10-25,19:44:43.000,298,11060134,-795,0,1666727082,13036.861861649995,160.46139006000158,54471.5084484 2022-10-25,19:44:44.000,298,11060177,-795,0,1666727083,13036.85512534,160.5389304900018,54471.51543552 2022-10-25,19:44:45.000,298,11060114,-795,0,1666727084,13036.902279509995,160.55302875000052,54471.45255144001 2022-10-25,19:44:46.000,298,11060121,-795,0,1666727085,13036.942697369996,160.54597962000116,54471.543384 2022-10-25,19:44:47.000,298,11060126,-795,0,1666727086,13036.942697369996,160.63056918000075,54471.578319600005 2022-10-25,19:44:48.000,298,11060118,-795,0,1666727087,13036.942697369996,160.61647092000203,54471.5084484 2022-10-25,19:44:49.000,298,11060150,-795,0,1666727088,13037.003324159996,160.6023726600033,54471.648190800006 2022-10-25,19:44:50.000,298,11060125,-795,0,1666727089,13037.010060469991,160.64466743999947,54471.60626808 2022-10-25,19:44:51.000,298,11060087,-795,0,1666727090,13036.94943367999,160.5882744000046,54471.39665448 2022-10-25,19:44:52.000,298,11060150,-795,0,1666727091,13037.010060469991,160.63056918000075,54471.529409760005 2022-10-25,19:44:53.000,298,11060107,-795,0,1666727092,13036.97637892,160.64466743999947,54471.543384 2022-10-25,19:44:54.000,298,11060142,-795,0,1666727093,13036.90901581999,160.5741761399986,54471.459538560004 2022-10-25,19:44:55.000,298,11060150,-795,0,1666727094,13037.050478329991,160.63056918000075,54471.56434536 2022-10-25,19:44:56.000,298,11060154,-795,0,1666727095,13037.104368809996,160.56007787999988,54471.51543552 2022-10-25,19:44:57.000,298,11060119,-795,0,1666727096,13037.131314049991,160.51073397000437,54471.65517792 2022-10-25,19:44:58.000,298,11060155,-795,0,1666727097,13037.245831319997,160.46139006000158,54471.65517792 2022-10-25,19:44:59.000,298,11060075,-795,0,1666727098,13037.279512870002,160.42614441000478,54471.77395896 2022-10-25,19:45:00.000,298,11060122,-795,0,1666727099,13037.259303940002,160.4120461499988,54471.7529976 2022-10-25,19:45:01.000,298,11060139,-795,0,1666727100,13037.286249179997,160.3556531100039,54471.67613928 2022-10-25,19:45:02.000,298,11060162,-795,0,1666727101,13037.367084899997,160.2922109400024,54471.63421656 2022-10-25,19:45:03.000,298,11060155,-795,0,1666727102,13037.414239069993,160.28516181000305,54471.76697184001 2022-10-25,19:45:04.000,298,11060125,-795,0,1666727103,13037.528756339998,160.21467051000218,54471.85780440001 2022-10-25,19:45:05.000,298,11060162,-795,0,1666727104,13037.528756339998,160.1794248599981,54471.927675599996 2022-10-25,19:45:06.000,298,11060170,-795,0,1666727105,13037.596119439993,160.11598269000388,54471.864791520005 2022-10-25,19:45:07.000,298,11060123,-795,0,1666727106,13037.636537299994,160.0807370399998,54471.962611200004 2022-10-25,19:45:08.000,298,11060142,-795,0,1666727107,13037.636537299994,160.045491390003,54471.864791520005 2022-10-25,19:45:09.000,298,11060143,-795,0,1666727108,13037.636537299994,160.01024573999894,54471.87177864 2022-10-25,19:45:10.000,298,11060131,-795,0,1666727109,13037.609592059998,159.95385270000406,54471.78793320001 2022-10-25,19:45:11.000,298,11060156,-795,0,1666727110,13037.609592059998,159.93975443999807,54471.82985592 2022-10-25,19:45:12.000,298,11060090,-795,0,1666727111,13037.623064679989,159.91860705,54471.864791520005 2022-10-25,19:45:13.000,298,11060131,-795,0,1666727112,13037.623064679989,159.86926314000448,54471.97658544001 2022-10-25,19:45:14.000,298,11060106,-795,0,1666727113,13037.596119439993,159.86221400999784,54471.92068848 2022-10-25,19:45:15.000,298,11060100,-795,0,1666727114,13037.548965269998,159.8199192300017,54471.89972712 2022-10-25,19:45:16.000,298,11060129,-795,0,1666727115,13037.414239069993,159.8199192300017,54471.77395896 2022-10-25,19:45:17.000,298,11060132,-795,0,1666727116,13037.373821209992,159.8199192300017,54471.77395896 2022-10-25,19:45:18.000,298,11060097,-795,0,1666727117,13037.306458109997,159.8340174900004,54471.746010480005 2022-10-25,19:45:19.000,298,11060120,-795,0,1666727118,13037.239095010002,159.7705753199989,54471.72504912 2022-10-25,19:45:20.000,298,11060110,-795,0,1666727119,13037.158259290001,159.69303488999867,54471.77395896 2022-10-25,19:45:21.000,298,11060104,-795,0,1666727120,13037.138050360001,159.51680664000014,54471.63421656 2022-10-25,19:45:22.000,298,11060109,-795,0,1666727121,13037.266040249997,159.53795402999822,54471.52242264001 2022-10-25,19:45:23.000,298,11060118,-795,0,1666727122,13037.360348590002,159.5731996800023,54471.648190800006 2022-10-25,19:45:24.000,298,11060143,-795,0,1666727123,13037.286249179997,159.7705753199989,54471.67613928 2022-10-25,19:45:25.000,298,11060115,-795,0,1666727124,13037.191940839992,159.84811574999912,54471.71806200001 2022-10-25,19:45:26.000,298,11060119,-795,0,1666727125,13037.03700571,159.8833614000032,54471.6132552 2022-10-25,19:45:27.000,298,11060132,-795,0,1666727126,13036.96964260999,159.89041053000255,54471.59928096001 2022-10-25,19:45:28.000,298,11060196,-795,0,1666727127,13037.043742019996,159.97500009000214,54471.83684304001 2022-10-25,19:45:29.000,298,11060166,-795,0,1666727128,13037.010060469991,159.95385270000406,54471.83684304001 2022-10-25,19:45:30.000,298,11060136,-795,0,1666727129,13037.023533089996,159.99614748000022,54471.87876576 2022-10-25,19:45:31.000,298,11060109,-795,0,1666727130,13036.989851539991,160.05958965000173,54471.89274 2022-10-25,19:45:32.000,298,11060126,-795,0,1666727131,13036.93596106,160.12303182000323,54471.67613928 2022-10-25,19:45:33.000,298,11060174,-795,0,1666727132,13037.010060469991,160.1300809500026,54471.76697184001 2022-10-25,19:45:34.000,298,11060148,-795,0,1666727133,13037.070687259991,160.17237572999875,54471.78793320001 2022-10-25,19:45:35.000,298,11060160,-795,0,1666727134,13037.171731909992,160.22171964000154,54471.815881680006 2022-10-25,19:45:36.000,298,11060153,-795,0,1666727135,13037.225622389997,160.28516181000305,54471.84383016 2022-10-25,19:45:37.000,298,11060158,-795,0,1666727136,13037.340139660002,160.28516181000305,54471.82985592 2022-10-25,19:45:38.000,298,11060100,-795,0,1666727137,13037.434447999993,160.3556531100039,54471.87876576 2022-10-25,19:45:39.000,298,11060127,-795,0,1666727138,13037.488338479998,160.3556531100039,54471.85081728 2022-10-25,19:45:40.000,298,11060110,-795,0,1666727139,13037.548965269998,160.4120461499988,54471.794920320004 2022-10-25,19:45:41.000,298,11060156,-795,0,1666727140,13037.609592059998,160.41909527999815,54471.88575288001 2022-10-25,19:45:42.000,298,11060145,-795,0,1666727141,13037.663482539989,160.40499701999943,54471.76697184001 2022-10-25,19:45:43.000,298,11060153,-795,0,1666727142,13037.771263499999,160.39794789000007,54471.913701360005 2022-10-25,19:45:44.000,298,11060169,-795,0,1666727143,13037.838626599994,160.42614441000478,54471.9975468 2022-10-25,19:45:45.000,298,11060118,-795,0,1666727144,13037.791472429999,160.3908987600007,54471.93466272001 2022-10-25,19:45:46.000,298,11060126,-795,0,1666727145,13037.791472429999,160.39794789000007,54471.84383016 2022-10-25,19:45:47.000,298,11060112,-795,0,1666727146,13037.818417669994,160.34860398000455,54471.97658544001 2022-10-25,19:45:48.000,298,11060149,-795,0,1666727147,13037.818417669994,160.32040745999984,54471.94863696 2022-10-25,19:45:49.000,298,11060092,-795,0,1666727148,13037.791472429999,160.27106355000433,54471.92068848 2022-10-25,19:45:50.000,298,11060135,-795,0,1666727149,13037.771263499999,160.2781126800037,54471.95562408001 2022-10-25,19:45:51.000,298,11060142,-795,0,1666727150,13037.690427779999,160.20057225000346,54471.864791520005 2022-10-25,19:45:52.000,298,11060140,-795,0,1666727151,13037.650009919998,160.15122834000067,54471.62024232001 2022-10-25,19:45:53.000,298,11060164,-795,0,1666727152,13037.650009919998,160.15827747000003,54472.01152104 2022-10-25,19:45:54.000,298,11060117,-795,0,1666727153,13037.616328369993,160.11598269000388,54472.01850816 2022-10-25,19:45:55.000,298,11060121,-795,0,1666727154,13037.548965269998,160.08778616999916,54472.02549528001 2022-10-25,19:45:56.000,298,11060141,-795,0,1666727155,13037.447920619998,160.11598269000388,54471.85780440001 2022-10-25,19:45:57.000,298,11060127,-795,0,1666727156,13037.414239069993,160.12303182000323,54471.95562408001 2022-10-25,19:45:58.000,298,11060163,-795,0,1666727157,13037.387293829997,160.11598269000388,54471.94164984 2022-10-25,19:45:59.000,298,11060144,-795,0,1666727158,13037.353612279992,160.1300809500026,54472.01850816 2022-10-25,19:46:00.000,298,11060135,-795,0,1666727159,13037.326667039997,160.15827747000003,54472.00453392001 2022-10-25,19:46:01.000,298,11060177,-795,0,1666727160,13037.299721800002,160.20057225000346,54471.9975468 2022-10-25,19:46:02.000,298,11060149,-795,0,1666727161,13037.178468220001,160.20762138000282,54471.864791520005 2022-10-25,19:46:03.000,298,11060112,-795,0,1666727162,13037.171731909992,160.23581790000026,54471.962611200004 2022-10-25,19:46:04.000,298,11060162,-795,0,1666727163,13037.070687259991,160.2781126800037,54471.89972712 2022-10-25,19:46:05.000,298,11060136,-795,0,1666727164,13037.030269399991,160.30630920000112,54471.87177864 2022-10-25,19:46:06.000,298,11060176,-795,0,1666727165,13036.90901581999,160.3908987600007,54471.69011352001 2022-10-25,19:46:07.000,298,11060169,-795,0,1666727166,13036.85512534,160.45434093000222,54471.76697184001 2022-10-25,19:46:08.000,298,11060157,-795,0,1666727167,13036.8955432,160.48253744999965,54471.76697184001 2022-10-25,19:46:09.000,298,11060130,-795,0,1666727168,13036.87533427,160.44729180000286,54471.87876576 2022-10-25,19:46:10.000,298,11060100,-795,0,1666727169,13036.81470748,160.52483223000308,54471.83684304001 2022-10-25,19:46:11.000,298,11060084,-795,0,1666727170,13036.77428962,160.54597962000116,54471.627229440004 2022-10-25,19:46:12.000,298,11060171,-795,0,1666727171,13036.80797116999,160.54597962000116,54471.65517792 2022-10-25,19:46:13.000,298,11060139,-795,0,1666727172,13036.80797116999,160.5882744000046,54471.648190800006 2022-10-25,19:46:14.000,298,11060156,-795,0,1666727173,13036.861861649995,160.58122526999796,54471.63421656 2022-10-25,19:46:15.000,298,11060137,-795,0,1666727174,13036.82818009999,160.56712700999924,54471.62024232001 2022-10-25,19:46:16.000,298,11060158,-795,0,1666727175,13036.84838902999,160.6023726600033,54471.6132552 2022-10-25,19:46:17.000,298,11060158,-795,0,1666727176,13036.97637892,160.6023726600033,54471.759984719996 2022-10-25,19:46:18.000,298,11060157,-795,0,1666727177,13037.077423570001,160.5882744000046,54471.73902336001 2022-10-25,19:46:19.000,298,11060109,-795,0,1666727178,13037.077423570001,160.5882744000046,54471.78793320001 2022-10-25,19:46:20.000,298,11060177,-795,0,1666727179,13037.131314049991,160.56007787999988,54471.746010480005 2022-10-25,19:46:21.000,298,11060141,-795,0,1666727180,13037.171731909992,160.55302875000052,54471.66216504 2022-10-25,19:46:22.000,298,11060160,-795,0,1666727181,13037.212149769992,160.56712700999924,54471.65517792 2022-10-25,19:46:23.000,298,11060123,-795,0,1666727182,13037.313194419992,160.49663570999837,54471.77395896 2022-10-25,19:46:24.000,298,11060086,-795,0,1666727183,13037.420975380002,160.45434093000222,54471.78793320001 2022-10-25,19:46:25.000,298,11060126,-795,0,1666727184,13037.407502759997,160.4402426700035,54471.794920320004 2022-10-25,19:46:26.000,298,11060123,-795,0,1666727185,13037.414239069993,160.36270224000327,54471.70408776 2022-10-25,19:46:27.000,298,11060074,-795,0,1666727186,13037.407502759997,160.3556531100039,54471.759984719996 2022-10-25,19:46:28.000,298,11060144,-795,0,1666727187,13037.400766450002,160.32040745999984,54471.71806200001 2022-10-25,19:46:29.000,298,11060152,-795,0,1666727188,13037.266040249997,160.28516181000305,54471.71107488 2022-10-25,19:46:30.000,298,11060158,-795,0,1666727189,13037.252567629992,160.17237572999875,54471.63421656 2022-10-25,19:46:31.000,298,11060165,-795,0,1666727190,13037.218886080002,160.09483529999852,54471.64120368001 2022-10-25,19:46:32.000,298,11060107,-795,0,1666727191,13037.266040249997,159.97500009000214,54471.759984719996 2022-10-25,19:46:33.000,298,11060151,-795,0,1666727192,13037.218886080002,159.95385270000406,54471.95562408001 2022-10-25,19:46:34.000,298,11060127,-795,0,1666727193,13037.198677150001,159.92565617999935,54471.983572560006 2022-10-25,19:46:35.000,298,11060128,-795,0,1666727194,13037.158259290001,159.91860705,54471.87177864 2022-10-25,19:46:36.000,298,11060151,-795,0,1666727195,13036.95616999,159.89041053000255,54471.80190744 2022-10-25,19:46:37.000,298,11060066,-795,0,1666727196,13036.922488439996,159.91155792000063,54471.85780440001 2022-10-25,19:46:38.000,298,11060179,-795,0,1666727197,13036.84838902999,159.93975443999807,54471.83684304001 2022-10-25,19:46:39.000,298,11060132,-795,0,1666727198,13036.720399139995,159.9820492200015,54471.82985592 2022-10-25,19:46:40.000,298,11060172,-795,0,1666727199,13036.66650865999,159.99614748000022,54471.8228688 2022-10-25,19:46:41.000,298,11060150,-795,0,1666727200,13036.551991389999,160.10893356000452,54471.88575288001 2022-10-25,19:46:42.000,298,11060121,-795,0,1666727201,13036.457683049994,160.21467051000218,54471.84383016 2022-10-25,19:46:43.000,298,11060106,-795,0,1666727202,13036.363374709988,160.24286702999962,54471.648190800006 2022-10-25,19:46:44.000,298,11060151,-795,0,1666727203,13036.309484229998,160.36270224000327,54471.697100640005 2022-10-25,19:46:45.000,298,11060149,-795,0,1666727204,13036.215175889993,160.51778310000373,54471.72504912 2022-10-25,19:46:46.000,298,11060150,-795,0,1666727205,13036.208439579998,160.60942179000267,54471.55735824 2022-10-25,19:46:47.000,298,11060171,-795,0,1666727206,13036.087185999997,160.72925699999905,54471.53639688 2022-10-25,19:46:48.000,298,11060129,-795,0,1666727207,13036.066977069997,160.8490922100027,54471.57133248001 2022-10-25,19:46:49.000,298,11060163,-795,0,1666727208,13036.114131239992,160.94073090000165,54471.55735824 2022-10-25,19:46:50.000,298,11060166,-795,0,1666727209,13036.147812789997,161.06056610999804,54471.53639688 2022-10-25,19:46:51.000,298,11060187,-795,0,1666727210,13036.100658620002,161.10991002000083,54471.37569312 2022-10-25,19:46:52.000,298,11060181,-795,0,1666727211,13036.033295519992,161.20154870999977,54471.28486056001 2022-10-25,19:46:53.000,298,11060139,-795,0,1666727212,13035.945723489996,161.3425313100015,54471.31979616 2022-10-25,19:46:54.000,298,11060179,-795,0,1666727213,13036.040031830002,161.33548218000215,54471.27787344 2022-10-25,19:46:55.000,298,11060118,-795,0,1666727214,13036.073713379992,161.38482608999766,54471.41761584 2022-10-25,19:46:56.000,298,11060196,-795,0,1666727215,13036.107394929997,161.405973480003,54471.4385772 2022-10-25,19:46:57.000,298,11060177,-795,0,1666727216,13036.073713379992,161.41302261000237,54471.33377040001 2022-10-25,19:46:58.000,298,11060130,-795,0,1666727217,13036.114131239992,161.3777769599983,54471.34075752 2022-10-25,19:46:59.000,298,11060140,-795,0,1666727218,13036.134340169992,161.32138392000343,54471.46652568 2022-10-25,19:47:00.000,298,11060124,-795,0,1666727219,13036.154549099992,161.28613826999936,54471.42460296001 2022-10-25,19:47:01.000,298,11060131,-795,0,1666727220,13036.134340169992,161.23679436000384,54471.410628720005 2022-10-25,19:47:02.000,298,11060117,-795,0,1666727221,13036.161285410002,161.15925393000362,54471.4385772 2022-10-25,19:47:03.000,298,11060171,-795,0,1666727222,13036.221912200002,161.05351697999868,54471.459538560004 2022-10-25,19:47:04.000,298,11060134,-795,0,1666727223,13036.322956849988,161.01827133000188,54471.55735824 2022-10-25,19:47:05.000,298,11060085,-795,0,1666727224,13036.376847329993,160.8702396000008,54471.58530672 2022-10-25,19:47:06.000,298,11060113,-795,0,1666727225,13036.417265189993,160.81384655999864,54471.60626808 2022-10-25,19:47:07.000,298,11060157,-795,0,1666727226,13036.450946739998,160.65876569999818,54471.592293839996 2022-10-25,19:47:08.000,298,11060174,-795,0,1666727227,13036.484628289989,160.5741761399986,54471.578319600005 2022-10-25,19:47:09.000,298,11060154,-795,0,1666727228,13036.558727699994,160.43319354000414,54471.69011352001 2022-10-25,19:47:10.000,298,11060154,-795,0,1666727229,13036.60588186999,160.3556531100039,54471.66915216001 2022-10-25,19:47:11.000,298,11060118,-795,0,1666727230,13036.61261818,160.21467051000218,54471.63421656 2022-10-25,19:47:12.000,298,11060157,-795,0,1666727231,13036.66650865999,160.1441792100013,54471.627229440004 2022-10-25,19:47:13.000,298,11060157,-795,0,1666727232,13036.740608069995,160.0313931300043,54471.746010480005 2022-10-25,19:47:14.000,298,11060152,-795,0,1666727233,13036.801234859995,159.98909835000086,54471.78793320001 2022-10-25,19:47:15.000,298,11060177,-795,0,1666727234,13036.821443789995,159.8974596600019,54471.84383016 2022-10-25,19:47:16.000,298,11060139,-795,0,1666727235,13036.80797116999,159.84811574999912,54471.72504912 2022-10-25,19:47:17.000,298,11060139,-795,0,1666727236,13036.781025929995,159.80582097000297,54471.66915216001 2022-10-25,19:47:18.000,298,11060142,-795,0,1666727237,13036.75408069,159.79172271000425,54471.69011352001 2022-10-25,19:47:19.000,298,11060153,-795,0,1666727238,13036.78776223999,159.7705753199989,54471.794920320004 2022-10-25,19:47:20.000,298,11060057,-795,0,1666727239,13036.821443789995,159.75647706000018,54471.93466272001 2022-10-25,19:47:21.000,298,11060127,-795,0,1666727240,13036.77428962,159.72828054000274,54471.76697184001 2022-10-25,19:47:22.000,298,11060153,-795,0,1666727241,13036.67324497,159.74237880000146,54471.73902336001 2022-10-25,19:47:23.000,298,11060116,-795,0,1666727242,13036.74734437999,159.77762444999826,54471.67613928 2022-10-25,19:47:24.000,298,11060151,-795,0,1666727243,13036.599145559994,159.7987718400036,54471.89972712 2022-10-25,19:47:25.000,298,11060134,-795,0,1666727244,13036.578936629994,159.81287010000233,54471.70408776 2022-10-25,19:47:26.000,298,11060172,-795,0,1666727245,13036.504837219989,159.91860705,54471.65517792 2022-10-25,19:47:27.000,298,11060132,-795,0,1666727246,13036.376847329993,159.99614748000022,54471.57133248001 2022-10-25,19:47:28.000,298,11060180,-795,0,1666727247,13036.302747919988,160.05958965000173,54471.64120368001 2022-10-25,19:47:29.000,298,11060164,-795,0,1666727248,13036.262330060003,160.09483529999852,54471.69011352001 2022-10-25,19:47:30.000,298,11060155,-795,0,1666727249,13036.147812789997,160.22171964000154,54471.6831264 2022-10-25,19:47:31.000,298,11060113,-795,0,1666727250,13036.053504449992,160.29926007000176,54471.58530672 2022-10-25,19:47:32.000,298,11060151,-795,0,1666727251,13035.965932419997,160.38384963000135,54471.648190800006 2022-10-25,19:47:33.000,298,11060158,-795,0,1666727252,13035.851415149991,160.46843919000094,54471.51543552 2022-10-25,19:47:34.000,298,11060128,-795,0,1666727253,13035.73016156999,160.56712700999924,54471.43159008001 2022-10-25,19:47:35.000,298,11060143,-795,0,1666727254,13035.622380609995,160.70106048000162,54471.34774464 2022-10-25,19:47:36.000,298,11060123,-795,0,1666727255,13035.55501751,160.79974829999992,54471.34774464 2022-10-25,19:47:37.000,298,11060165,-795,0,1666727256,13035.57522644,160.89138698999886,54471.38268024001 2022-10-25,19:47:38.000,298,11060148,-795,0,1666727257,13035.521335959995,160.9971239400038,54471.38268024001 2022-10-25,19:47:39.000,298,11060121,-795,0,1666727258,13035.50786333999,161.0958117600021,54471.2988348 2022-10-25,19:47:40.000,298,11060164,-795,0,1666727259,13035.480918099995,161.1451556700049,54471.28486056001 2022-10-25,19:47:41.000,298,11060140,-795,0,1666727260,13035.541544889995,161.22269609999785,54471.30582192001 2022-10-25,19:47:42.000,298,11060142,-795,0,1666727261,13035.49439072,161.31433479000407,54471.2289636 2022-10-25,19:47:43.000,298,11060129,-795,0,1666727262,13035.480918099995,161.37072782999894,54471.18005376 2022-10-25,19:47:44.000,298,11060118,-795,0,1666727263,13035.58869905999,161.42007174000173,54471.2988348 2022-10-25,19:47:45.000,298,11060146,-795,0,1666727264,13035.662798469995,161.41302261000237,54471.37569312 2022-10-25,19:47:46.000,298,11060163,-795,0,1666727265,13035.73689788,161.48351391000324,54471.35473176001 2022-10-25,19:47:47.000,298,11060125,-795,0,1666727266,13035.73016156999,161.4623665199979,54471.24992496 2022-10-25,19:47:48.000,298,11060107,-795,0,1666727267,13035.810997289991,161.4623665199979,54471.2988348 2022-10-25,19:47:49.000,298,11060089,-795,0,1666727268,13035.83794253,161.38482608999766,54471.312809040006 2022-10-25,19:47:50.000,298,11060142,-795,0,1666727269,13035.858151460001,161.3918752200043,54471.38268024001 2022-10-25,19:47:51.000,298,11060142,-795,0,1666727270,13035.858151460001,161.3072856600047,54471.242937840005 2022-10-25,19:47:52.000,298,11060174,-795,0,1666727271,13035.8177336,161.23679436000384,54471.32678328 2022-10-25,19:47:53.000,298,11060135,-795,0,1666727272,13035.938987180001,161.20154870999977,54471.41761584 2022-10-25,19:47:54.000,298,11060115,-795,0,1666727273,13035.824469909996,161.1804013200017,54471.31979616 2022-10-25,19:47:55.000,298,11060167,-795,0,1666727274,13035.885096699996,161.11695915000018,54471.23595072001 2022-10-25,19:47:56.000,298,11060126,-795,0,1666727275,13035.885096699996,161.10991002000083,54471.23595072001 2022-10-25,19:47:57.000,298,11060103,-795,0,1666727276,13035.959196110001,161.07466437000403,54471.23595072001 2022-10-25,19:47:58.000,298,11060178,-795,0,1666727277,13036.073713379992,161.00417307000316,54471.25691208001 2022-10-25,19:47:59.000,298,11060130,-795,0,1666727278,13036.188230649997,160.8490922100027,54471.23595072001 2022-10-25,19:48:00.000,298,11060137,-795,0,1666727279,13036.242121130002,160.70106048000162,54471.30582192001 2022-10-25,19:48:01.000,298,11060179,-795,0,1666727280,13036.181494340002,160.50368483999773,54471.31979616 2022-10-25,19:48:02.000,298,11060087,-795,0,1666727281,13036.073713379992,160.39794789000007,54471.312809040006 2022-10-25,19:48:03.000,298,11060126,-795,0,1666727282,13035.979405040001,160.36975137000263,54471.28486056001 2022-10-25,19:48:04.000,298,11060135,-795,0,1666727283,13035.938987180001,160.34860398000455,54471.28486056001 2022-10-25,19:48:05.000,298,11060156,-795,0,1666727284,13035.844678839996,160.36975137000263,54471.39665448 2022-10-25,19:48:06.000,298,11060172,-795,0,1666727285,13035.804260979996,160.32040745999984,54471.34075752 2022-10-25,19:48:07.000,298,11060109,-795,0,1666727286,13035.70995263999,160.33450571999856,54471.20101512 2022-10-25,19:48:08.000,298,11060120,-795,0,1666727287,13035.763843119996,160.33450571999856,54471.312809040006 2022-10-25,19:48:09.000,298,11060100,-795,0,1666727288,13035.703216329995,160.40499701999943,54471.41761584 2022-10-25,19:48:10.000,298,11060156,-795,0,1666727289,13035.71668895,160.4402426700035,54471.361718880005 2022-10-25,19:48:11.000,298,11060148,-795,0,1666727290,13035.622380609995,160.51778310000373,54471.28486056001 2022-10-25,19:48:12.000,298,11060097,-795,0,1666727291,13035.69648002,160.56007787999988,54471.40364160001 2022-10-25,19:48:13.000,298,11060153,-795,0,1666727292,13035.60890798999,160.63056918000075,54471.37569312 2022-10-25,19:48:14.000,298,11060143,-795,0,1666727293,13035.59543537,160.6869622200029,54471.30582192001 2022-10-25,19:48:15.000,298,11060064,-795,0,1666727294,13035.44723654999,160.77155178000248,54471.18005376 2022-10-25,19:48:16.000,298,11060119,-795,0,1666727295,13035.49439072,160.92663264000294,54471.17306664 2022-10-25,19:48:17.000,298,11060141,-795,0,1666727296,13035.541544889995,160.9689274199991,54471.361718880005 2022-10-25,19:48:18.000,298,11060156,-795,0,1666727297,13035.49439072,161.10991002000083,54471.194028000005 2022-10-25,19:48:19.000,298,11060116,-795,0,1666727298,13035.46744547999,161.2156469699985,54471.28486056001 2022-10-25,19:48:20.000,298,11060123,-795,0,1666727299,13035.501127029995,161.26499088000128,54471.26389920001 2022-10-25,19:48:21.000,298,11060121,-795,0,1666727300,13035.45397286,161.33548218000215,54471.11716968001 2022-10-25,19:48:22.000,298,11060138,-795,0,1666727301,13035.413555,161.39892435000365,54471.09620832001 2022-10-25,19:48:23.000,298,11060199,-795,0,1666727302,13035.460709169995,161.4623665199979,54471.18704088001 2022-10-25,19:48:24.000,298,11060181,-795,0,1666727303,13035.50786333999,161.51171043000068,54471.2289636 2022-10-25,19:48:25.000,298,11060121,-795,0,1666727304,13035.46744547999,161.57515260000218,54471.16607952001 2022-10-25,19:48:26.000,298,11060157,-795,0,1666727305,13035.49439072,161.5892508600009,54471.17306664 2022-10-25,19:48:27.000,298,11060071,-795,0,1666727306,13035.48765440999,161.57515260000218,54471.04729848001 2022-10-25,19:48:28.000,298,11060131,-795,0,1666727307,13035.55501751,161.60334911999962,54471.10319544 2022-10-25,19:48:29.000,298,11060119,-795,0,1666727308,13035.52807226999,161.59629999000026,54471.145118160006 2022-10-25,19:48:30.000,298,11060168,-795,0,1666727309,13035.59543537,161.59629999000026,54471.11018256 2022-10-25,19:48:31.000,298,11060117,-795,0,1666727310,13035.541544889995,161.5540052100041,54471.04031136 2022-10-25,19:48:32.000,298,11060133,-795,0,1666727311,13035.561753819995,161.56105434000347,54471.01236288 2022-10-25,19:48:33.000,298,11060129,-795,0,1666727312,13035.55501751,161.47646478000388,54471.25691208001 2022-10-25,19:48:34.000,298,11060133,-795,0,1666727313,13035.63585323,161.47646478000388,54471.11018256 2022-10-25,19:48:35.000,298,11060083,-795,0,1666727314,13035.541544889995,161.4271208700011,54471.242937840005 2022-10-25,19:48:36.000,298,11060187,-795,0,1666727315,13035.501127029995,161.42007174000173,54471.026337120005 2022-10-25,19:48:37.000,298,11060112,-795,0,1666727316,13035.47418179,161.3777769599983,54471.15210528 2022-10-25,19:48:38.000,298,11060159,-795,0,1666727317,13035.460709169995,161.3777769599983,54471.01236288 2022-10-25,19:48:39.000,298,11060119,-795,0,1666727318,13035.46744547999,161.3072856600047,54471.20101512 2022-10-25,19:48:40.000,298,11060157,-795,0,1666727319,13035.501127029995,161.29318739999871,54471.13114392 2022-10-25,19:48:41.000,298,11060154,-795,0,1666727320,13035.42702761999,161.23679436000384,54471.13813104001 2022-10-25,19:48:42.000,298,11060105,-795,0,1666727321,13035.420291309994,161.2438434900032,54471.08223408 2022-10-25,19:48:43.000,298,11060162,-795,0,1666727322,13035.43376393,161.20154870999977,54471.17306664 2022-10-25,19:48:44.000,298,11060110,-795,0,1666727323,13035.38660975999,161.22269609999785,54471.13813104001 2022-10-25,19:48:45.000,298,11060141,-795,0,1666727324,13035.32598296999,161.17335219000233,54471.145118160006 2022-10-25,19:48:46.000,298,11060170,-795,0,1666727325,13035.285565109989,161.1804013200017,54471.08223408 2022-10-25,19:48:47.000,298,11060139,-795,0,1666727326,13035.218202009994,161.1944995800004,54471.04031136 2022-10-25,19:48:48.000,298,11060122,-795,0,1666727327,13035.285565109989,161.18745045000105,54471.20101512 2022-10-25,19:48:49.000,298,11060144,-795,0,1666727328,13035.299037729994,161.2156469699985,54471.21498936001 2022-10-25,19:48:50.000,298,11060105,-795,0,1666727329,13035.245147249989,161.25089262000256,54471.15210528 2022-10-25,19:48:51.000,298,11060107,-795,0,1666727330,13035.197993079993,161.23679436000384,54471.06825984001 2022-10-25,19:48:52.000,298,11060166,-795,0,1666727331,13035.251883559999,161.27204001000064,54471.18005376 2022-10-25,19:48:53.000,298,11060082,-795,0,1666727332,13035.285565109989,161.25089262000256,54471.2289636 2022-10-25,19:48:54.000,298,11060101,-795,0,1666727333,13035.352928209999,161.30023652999807,54471.15210528 2022-10-25,19:48:55.000,298,11060116,-795,0,1666727334,13035.285565109989,161.26499088000128,54470.97044016001 2022-10-25,19:48:56.000,298,11060153,-795,0,1666727335,13035.42702761999,161.29318739999871,54471.04729848001 2022-10-25,19:48:57.000,298,11060113,-795,0,1666727336,13035.56849012999,161.2438434900032,54471.23595072001 2022-10-25,19:48:58.000,298,11060116,-795,0,1666727337,13035.662798469995,161.25794175000192,54471.25691208001 2022-10-25,19:48:59.000,298,11060182,-795,0,1666727338,13035.73689788,161.23679436000384,54471.312809040006 2022-10-25,19:49:00.000,298,11060143,-795,0,1666727339,13035.824469909996,161.26499088000128,54471.24992496 2022-10-25,19:49:01.000,298,11060156,-795,0,1666727340,13035.831206219991,161.18745045000105,54471.20800224 2022-10-25,19:49:02.000,298,11060171,-795,0,1666727341,13035.925514559996,161.13810653999826,54471.18704088001 2022-10-25,19:49:03.000,298,11060161,-795,0,1666727342,13035.952459799992,161.11695915000018,54471.30582192001 2022-10-25,19:49:04.000,298,11060169,-795,0,1666727343,13036.046768139997,161.0958117600021,54471.28486056001 2022-10-25,19:49:05.000,298,11060197,-795,0,1666727344,13036.093922309992,161.01827133000188,54471.34774464 2022-10-25,19:49:06.000,298,11060111,-795,0,1666727345,13036.080449690002,160.9971239400038,54471.40364160001 2022-10-25,19:49:07.000,298,11060094,-675,0,1666727346,13036.066977069997,160.95482916000037,54471.2988348 2022-10-25,19:49:08.000,298,11060113,-755,0,1666727347,13036.100658620002,160.85614134000207,54471.361718880005 2022-10-25,19:49:09.000,298,11060129,-795,0,1666727348,13036.141076480002,160.77860091000184,54471.38268024001 2022-10-25,19:49:10.000,298,11060095,-795,0,1666727349,13036.093922309992,160.77155178000248,54471.35473176001 2022-10-25,19:49:11.000,298,11060159,-795,0,1666727350,13035.979405040001,160.70106048000162,54471.20101512 2022-10-25,19:49:12.000,298,11060097,-795,0,1666727351,13035.972668729992,160.7363061299984,54471.30582192001 2022-10-25,19:49:13.000,298,11060125,-795,0,1666727352,13035.952459799992,160.70810961000097,54471.410628720005 2022-10-25,19:49:14.000,298,11060135,-795,0,1666727353,13035.898569320001,160.67286396000418,54471.2988348 2022-10-25,19:49:15.000,298,11060133,-795,0,1666727354,13035.79752467,160.65876569999818,54471.33377040001 2022-10-25,19:49:16.000,298,11060126,-795,0,1666727355,13035.662798469995,160.72925699999905,54471.11018256 2022-10-25,19:49:17.000,298,11060165,-795,0,1666727356,13035.6156443,160.70810961000097,54471.194028000005 2022-10-25,19:49:18.000,298,11060133,-795,0,1666727357,13035.51459965,160.76450265000312,54471.17306664 2022-10-25,19:49:19.000,298,11060159,-795,0,1666727358,13035.480918099995,160.81384655999864,54471.20800224 2022-10-25,19:49:20.000,298,11060189,-795,0,1666727359,13035.43376393,160.86319047000143,54471.20800224 2022-10-25,19:49:21.000,298,11060154,-795,0,1666727360,13035.359664519994,160.9336817700023,54471.1590924 2022-10-25,19:49:22.000,298,11060178,-795,0,1666727361,13035.339455589994,160.97597654999845,54471.11018256 2022-10-25,19:49:23.000,298,11060194,-795,0,1666727362,13035.292301419999,161.04646784999932,54471.06825984001 2022-10-25,19:49:24.000,298,11060153,-795,0,1666727363,13035.292301419999,161.10991002000083,54471.06825984001 2022-10-25,19:49:25.000,298,11060116,-795,0,1666727364,13035.379873449994,161.17335219000233,54471.10319544 2022-10-25,19:49:26.000,298,11060136,-795,0,1666727365,13035.352928209999,161.25089262000256,54471.06127272 2022-10-25,19:49:27.000,298,11060197,-795,0,1666727366,13035.373137139999,161.32138392000343,54470.9844144 2022-10-25,19:49:28.000,298,11060150,-795,0,1666727367,13035.36640082999,161.3777769599983,54471.00537576 2022-10-25,19:49:29.000,298,11060165,-795,0,1666727368,13035.51459965,161.39892435000365,54471.1590924 2022-10-25,19:49:30.000,298,11060156,-795,0,1666727369,13035.561753819995,161.4412191299998,54471.17306664 2022-10-25,19:49:31.000,298,11060165,-795,0,1666727370,13035.541544889995,161.41302261000237,54470.94249168 2022-10-25,19:49:32.000,298,11060176,-795,0,1666727371,13035.62911691999,161.46941565000452,54471.09620832001 2022-10-25,19:49:33.000,298,11060146,-795,0,1666727372,13035.71668895,161.47646478000388,54471.13114392 2022-10-25,19:49:34.000,298,11060145,-795,0,1666727373,13035.790788359991,161.405973480003,54471.194028000005 2022-10-25,19:49:35.000,298,11060108,-795,0,1666727374,13035.83794253,161.39892435000365,54471.291847680004 2022-10-25,19:49:36.000,298,11060166,-795,0,1666727375,13035.784052049996,161.36367869999958,54471.08922120001 2022-10-25,19:49:37.000,298,11060135,-795,0,1666727376,13035.864887769996,161.26499088000128,54471.18704088001 2022-10-25,19:49:38.000,298,11060117,-795,0,1666727377,13035.864887769996,161.3072856600047,54471.32678328 2022-10-25,19:49:39.000,298,11060149,-795,0,1666727378,13035.898569320001,161.20154870999977,54471.312809040006 2022-10-25,19:49:40.000,298,11060140,-795,0,1666727379,13035.831206219991,161.2156469699985,54471.24992496 2022-10-25,19:49:41.000,298,11060133,-795,0,1666727380,13035.75710681,161.12400827999954,54471.2289636 2022-10-25,19:49:42.000,298,11060160,-795,0,1666727381,13035.77057942999,161.0323695900006,54471.27088632 2022-10-25,19:49:43.000,298,11060169,-795,0,1666727382,13035.70995263999,160.9971239400038,54471.361718880005 2022-10-25,19:49:44.000,298,11060163,-795,0,1666727383,13035.68974370999,160.96187828999973,54471.410628720005 2022-10-25,19:49:45.000,298,11060144,-795,0,1666727384,13035.59543537,160.91958351000358,54471.30582192001 2022-10-25,19:49:46.000,298,11060153,-795,0,1666727385,13035.52807226999,160.90548525000486,54471.28486056001 2022-10-25,19:49:47.000,298,11060108,-795,0,1666727386,13035.53480858,160.834993950004,54471.34075752 2022-10-25,19:49:48.000,298,11060158,-795,0,1666727387,13035.46744547999,160.834993950004,54471.34075752 2022-10-25,19:49:49.000,298,11060172,-795,0,1666727388,13035.42702761999,160.834993950004,54471.34075752 2022-10-25,19:49:50.000,298,11060136,-795,0,1666727389,13035.332719279999,160.75745352000376,54471.20101512 2022-10-25,19:49:51.000,298,11060164,-795,0,1666727390,13035.319246659994,160.7856500400012,54471.242937840005 2022-10-25,19:49:52.000,298,11060161,-795,0,1666727391,13035.332719279999,160.7504043900044,54471.32678328 2022-10-25,19:49:53.000,298,11060116,-795,0,1666727392,13035.379873449994,160.77860091000184,54471.34774464 2022-10-25,19:49:54.000,298,11060111,-795,0,1666727393,13035.460709169995,160.80679742999928,54471.35473176001 2022-10-25,19:49:55.000,298,11060111,-795,0,1666727394,13035.413555,160.79269917000056,54471.23595072001 2022-10-25,19:49:56.000,298,11060140,-795,0,1666727395,13035.36640082999,160.81384655999864,54471.22197648 2022-10-25,19:49:57.000,298,11060151,-795,0,1666727396,13035.42702761999,160.820895689998,54471.2289636 2022-10-25,19:49:58.000,298,11060148,-795,0,1666727397,13035.521335959995,160.82794482000463,54471.2988348 2022-10-25,19:49:59.000,298,11060136,-795,0,1666727398,13035.56849012999,160.820895689998,54471.30582192001 2022-10-25,19:50:00.000,298,11060114,-795,0,1666727399,13035.63585323,160.81384655999864,54471.34774464 2022-10-25,19:50:01.000,298,11060141,-795,0,1666727400,13035.662798469995,160.86319047000143,54471.30582192001 2022-10-25,19:50:02.000,298,11060117,-795,0,1666727401,13035.662798469995,160.82794482000463,54471.18005376 2022-10-25,19:50:03.000,298,11060117,-795,0,1666727402,13035.69648002,160.8490922100027,54471.27088632 2022-10-25,19:50:04.000,298,11060162,-795,0,1666727403,13035.68974370999,160.820895689998,54471.27787344 2022-10-25,19:50:05.000,298,11060178,-795,0,1666727404,13035.70995263999,160.80679742999928,54471.34774464 2022-10-25,19:50:06.000,298,11060113,-795,0,1666727405,13035.64932584999,160.76450265000312,54471.08223408 2022-10-25,19:50:07.000,298,11060189,-795,0,1666727406,13035.58869905999,160.77155178000248,54471.11716968001 2022-10-25,19:50:08.000,298,11060129,-795,0,1666727407,13035.64932584999,160.7856500400012,54471.194028000005 2022-10-25,19:50:09.000,298,11060157,-795,0,1666727408,13035.59543537,160.79974829999992,54471.18005376 2022-10-25,19:50:10.000,298,11060151,-795,0,1666727409,13035.501127029995,160.77155178000248,54471.1590924 2022-10-25,19:50:11.000,298,11060133,-795,0,1666727410,13035.501127029995,160.77155178000248,54471.11018256 2022-10-25,19:50:12.000,298,11060116,-795,0,1666727411,13035.460709169995,160.77155178000248,54471.124156800004 2022-10-25,19:50:13.000,298,11060139,-795,0,1666727412,13035.379873449994,160.834993950004,54471.06825984001 2022-10-25,19:50:14.000,298,11060127,-795,0,1666727413,13035.359664519994,160.87728873000015,54471.08223408 2022-10-25,19:50:15.000,298,11060155,-795,0,1666727414,13035.305774039989,160.87728873000015,54471.23595072001 2022-10-25,19:50:16.000,298,11060124,-795,0,1666727415,13035.265356179989,160.91253438000422,54471.20800224 2022-10-25,19:50:17.000,298,11060140,-795,0,1666727416,13035.211465699998,161.01827133000188,54471.09620832001 2022-10-25,19:50:18.000,298,11060143,-795,0,1666727417,13035.197993079993,161.04646784999932,54471.18704088001 2022-10-25,19:50:19.000,298,11060164,-795,0,1666727418,13035.171047839998,161.12400827999954,54470.99140152 2022-10-25,19:50:20.000,298,11060187,-795,0,1666727419,13035.191256769998,161.1804013200017,54471.0542856 2022-10-25,19:50:21.000,298,11060162,-795,0,1666727420,13035.130629979998,161.26499088000128,54471.06127272 2022-10-25,19:50:22.000,298,11060162,-795,0,1666727421,13035.130629979998,161.32138392000343,54471.04031136 2022-10-25,19:50:23.000,298,11060158,-795,0,1666727422,13035.171047839998,161.3777769599983,54471.1590924 2022-10-25,19:50:24.000,298,11060118,-795,0,1666727423,13035.191256769998,161.43417000000045,54471.20101512 2022-10-25,19:50:25.000,298,11060099,-795,0,1666727424,13035.164311529988,161.53285781999875,54471.10319544 2022-10-25,19:50:26.000,298,11060142,-795,0,1666727425,13035.231674629998,161.56810347000282,54471.06825984001 2022-10-25,19:50:27.000,298,11060144,-795,0,1666727426,13035.265356179989,161.56105434000347,54471.17306664 2022-10-25,19:50:28.000,298,11060149,-795,0,1666727427,13035.218202009994,161.57515260000218,54471.11716968001 2022-10-25,19:50:29.000,298,11060145,-795,0,1666727428,13035.305774039989,161.64564390000305,54471.17306664 2022-10-25,19:50:30.000,298,11060115,-795,0,1666727429,13035.352928209999,161.63154564000433,54471.23595072001 2022-10-25,19:50:31.000,298,11060127,-795,0,1666727430,13035.34619189999,161.61039824999898,54471.11018256 2022-10-25,19:50:32.000,298,11060154,-795,0,1666727431,13035.43376393,161.64564390000305,54471.10319544 2022-10-25,19:50:33.000,298,11060139,-795,0,1666727432,13035.45397286,161.5540052100041,54471.18005376 2022-10-25,19:50:34.000,298,11060146,-795,0,1666727433,13035.52807226999,161.5258086899994,54471.26389920001 2022-10-25,19:50:35.000,298,11060150,-795,0,1666727434,13035.56849012999,161.4623665199979,54471.21498936001 2022-10-25,19:50:36.000,298,11060130,-795,0,1666727435,13035.60890798999,161.41302261000237,54471.21498936001 2022-10-25,19:50:37.000,298,11060149,-795,0,1666727436,13035.63585323,161.30023652999807,54471.145118160006 2022-10-25,19:50:38.000,298,11060125,-795,0,1666727437,13035.69648002,161.23679436000384,54471.1590924 2022-10-25,19:50:39.000,298,11060160,-795,0,1666727438,13035.790788359991,161.1804013200017,54471.22197648 2022-10-25,19:50:40.000,298,11060155,-795,0,1666727439,13035.932250869992,161.12400827999954,54471.24992496 2022-10-25,19:50:41.000,298,11060142,-795,0,1666727440,13035.986141349997,160.97597654999845,54471.23595072001 2022-10-25,19:50:42.000,298,11060163,-795,0,1666727441,13036.013086589992,160.92663264000294,54471.17306664 2022-10-25,19:50:43.000,298,11060172,-795,0,1666727442,13036.013086589992,160.89138698999886,54471.124156800004 2022-10-25,19:50:44.000,298,11060136,-795,0,1666727443,13036.026559209997,160.820895689998,54471.04031136 2022-10-25,19:50:45.000,298,11060178,-795,0,1666727444,13036.040031830002,160.77155178000248,54471.16607952001 2022-10-25,19:50:46.000,298,11060159,-795,0,1666727445,13036.093922309992,160.79974829999992,54471.21498936001 2022-10-25,19:50:47.000,298,11060121,-795,0,1666727446,13036.107394929997,160.81384655999864,54471.2988348 2022-10-25,19:50:48.000,298,11060128,-795,0,1666727447,13036.073713379992,160.77860091000184,54471.26389920001 2022-10-25,19:50:49.000,298,11060163,-795,0,1666727448,13036.141076480002,160.79269917000056,54471.35473176001 2022-10-25,19:50:50.000,298,11060140,-795,0,1666727449,13036.134340169992,160.81384655999864,54471.34075752 2022-10-25,19:50:51.000,298,11060114,-795,0,1666727450,13036.026559209997,160.8490922100027,54471.194028000005 2022-10-25,19:50:52.000,298,11060156,-795,0,1666727451,13036.019822900002,160.85614134000207,54471.27088632 2022-10-25,19:50:53.000,298,11060137,-795,0,1666727452,13035.972668729992,160.8843378599995,54471.26389920001 2022-10-25,19:50:54.000,298,11060142,-795,0,1666727453,13035.898569320001,160.8843378599995,54471.26389920001 2022-10-25,19:50:55.000,298,11060110,-795,0,1666727454,13035.743634189996,160.92663264000294,54471.20101512 2022-10-25,19:50:56.000,298,11060152,-795,0,1666727455,13035.67627109,160.96187828999973,54471.30582192001 2022-10-25,19:50:57.000,298,11060158,-795,0,1666727456,13035.642589539995,161.04646784999932,54471.31979616 2022-10-25,19:50:58.000,298,11060132,-795,0,1666727457,13035.521335959995,161.08876263000275,54471.145118160006 2022-10-25,19:50:59.000,298,11060136,-795,0,1666727458,13035.46744547999,161.15220480000426,54471.30582192001 2022-10-25,19:51:00.000,298,11060071,-795,0,1666727459,13035.400082379994,161.2156469699985,54471.24992496 2022-10-25,19:51:01.000,298,11060179,-795,0,1666727460,13035.319246659994,161.28613826999936,54471.1590924 2022-10-25,19:51:02.000,298,11060152,-795,0,1666727461,13035.258619869994,161.36367869999958,54471.0542856 2022-10-25,19:51:03.000,298,11060183,-795,0,1666727462,13035.265356179989,161.43417000000045,54471.2289636 2022-10-25,19:51:04.000,298,11060162,-795,0,1666727463,13035.258619869994,161.53285781999875,54471.28486056001 2022-10-25,19:51:05.000,298,11060149,-795,0,1666727464,13035.258619869994,161.6244965099977,54471.26389920001 2022-10-25,19:51:06.000,298,11060150,-795,0,1666727465,13035.265356179989,161.65974216000177,54471.09620832001 2022-10-25,19:51:07.000,298,11060134,-795,0,1666727466,13035.39334607,161.70203693999792,54471.16607952001 2022-10-25,19:51:08.000,298,11060152,-795,0,1666727467,13035.39334607,161.7725282399988,54471.13813104001 2022-10-25,19:51:09.000,298,11060156,-795,0,1666727468,13035.39334607,161.76547910999943,54471.18704088001 2022-10-25,19:51:10.000,298,11060098,-795,0,1666727469,13035.47418179,161.81482302000222,54471.27088632 2022-10-25,19:51:11.000,298,11060129,-795,0,1666727470,13035.47418179,161.79367563000415,54471.1590924 2022-10-25,19:51:12.000,298,11060116,-795,0,1666727471,13035.56849012999,161.80777389000286,54471.194028000005 2022-10-25,19:51:13.000,298,11060123,-795,0,1666727472,13035.67627109,161.76547910999943,54471.34075752 2022-10-25,19:51:14.000,298,11060203,-795,0,1666727473,13035.703216329995,161.74433172000136,54471.38268024001 2022-10-25,19:51:15.000,298,11060126,-795,0,1666727474,13035.71668895,161.71613520000392,54471.291847680004 2022-10-25,19:51:16.000,298,11060184,-795,0,1666727475,13035.64932584999,161.69498780999857,54471.2289636 2022-10-25,19:51:17.000,298,11060162,-795,0,1666727476,13035.723425259996,161.6244965099977,54471.28486056001 2022-10-25,19:51:18.000,298,11060141,-795,0,1666727477,13035.73689788,161.57515260000218,54471.368706 2022-10-25,19:51:19.000,298,11060159,-755,0,1666727478,13035.743634189996,161.53285781999875,54471.35473176001 2022-10-25,19:51:20.000,298,11060190,-795,0,1666727479,13035.723425259996,161.50466130000132,54471.38966736 2022-10-25,19:51:21.000,298,11060108,-795,0,1666727480,13035.683007399995,161.4412191299998,54471.39665448 2022-10-25,19:51:22.000,298,11060130,-795,0,1666727481,13035.683007399995,161.38482608999766,54471.44556432 2022-10-25,19:51:23.000,298,11060203,-795,0,1666727482,13035.662798469995,161.35662957000022,54471.30582192001 2022-10-25,19:51:24.000,298,11060155,-795,0,1666727483,13035.642589539995,161.34958044000086,54471.31979616 2022-10-25,19:51:25.000,298,11060120,-795,0,1666727484,13035.66953477999,161.31433479000407,54471.361718880005 2022-10-25,19:51:26.000,298,11060121,-795,0,1666727485,13035.66953477999,161.33548218000215,54471.35473176001 2022-10-25,19:51:27.000,298,11060167,-755,0,1666727486,13035.662798469995,161.35662957000022,54471.1590924 2022-10-25,19:51:28.000,298,11060098,-795,0,1666727487,13035.66953477999,161.37072782999894,54471.37569312 2022-10-25,19:51:29.000,298,11060139,-795,0,1666727488,13035.75710681,161.39892435000365,54471.21498936001 2022-10-25,19:51:30.000,298,11060132,-795,0,1666727489,13035.77057942999,161.39892435000365,54471.38268024001 2022-10-25,19:51:31.000,298,11060155,-795,0,1666727490,13035.8177336,161.43417000000045,54471.22197648 2022-10-25,19:51:32.000,298,11060048,-795,0,1666727491,13035.79752467,161.44826825999917,54471.37569312 2022-10-25,19:51:33.000,298,11060195,-795,0,1666727492,13035.891833009991,161.47646478000388,54471.24992496 2022-10-25,19:51:34.000,298,11060153,-795,0,1666727493,13035.912041939991,161.46941565000452,54471.24992496 2022-10-25,19:51:35.000,298,11060163,-795,0,1666727494,13035.952459799992,161.48351391000324,54471.21498936001 2022-10-25,19:51:36.000,298,11060114,-795,0,1666727495,13035.999613970002,161.4905630400026,54471.291847680004 2022-10-25,19:51:37.000,298,11060191,-795,0,1666727496,13036.013086589992,161.4905630400026,54471.23595072001 2022-10-25,19:51:38.000,298,11060087,-795,0,1666727497,13036.033295519992,161.45531738999853,54471.35473176001 2022-10-25,19:51:39.000,298,11060157,-795,0,1666727498,13036.033295519992,161.46941565000452,54471.34075752 2022-10-25,19:51:40.000,298,11060134,-795,0,1666727499,13036.046768139997,161.4412191299998,54471.26389920001 2022-10-25,19:51:41.000,298,11060185,-795,0,1666727500,13035.999613970002,161.46941565000452,54471.23595072001 2022-10-25,19:51:42.000,298,11060133,-795,0,1666727501,13035.979405040001,161.4623665199979,54471.18704088001 2022-10-25,19:51:43.000,298,11060139,-795,0,1666727502,13035.992877659992,161.405973480003,54471.27787344 2022-10-25,19:51:44.000,298,11060195,-795,0,1666727503,13036.019822900002,161.4271208700011,54471.34075752 2022-10-25,19:51:45.000,298,11060128,-795,0,1666727504,13035.992877659992,161.405973480003,54471.34075752 2022-10-25,19:51:46.000,298,11060161,-795,0,1666727505,13035.979405040001,161.3918752200043,54471.26389920001 2022-10-25,19:51:47.000,298,11060121,-795,0,1666727506,13035.938987180001,161.4412191299998,54471.32678328 2022-10-25,19:51:48.000,298,11060127,-795,0,1666727507,13035.999613970002,161.43417000000045,54471.30582192001 2022-10-25,19:51:49.000,298,11060098,-795,0,1666727508,13035.932250869992,161.41302261000237,54471.2988348 2022-10-25,19:51:50.000,298,11060149,-795,0,1666727509,13035.925514559996,161.405973480003,54471.18005376 2022-10-25,19:51:51.000,298,11060215,-795,0,1666727510,13035.918778250001,161.42007174000173,54471.25691208001 2022-10-25,19:51:52.000,298,11060160,-795,0,1666727511,13035.891833009991,161.34958044000086,54471.24992496 2022-10-25,19:51:53.000,298,11060154,-795,0,1666727512,13035.905305629996,161.39892435000365,54471.32678328 2022-10-25,19:51:54.000,298,11060121,-795,0,1666727513,13035.965932419997,161.3777769599983,54471.34075752 2022-10-25,19:51:55.000,298,11060133,-795,0,1666727514,13035.938987180001,161.38482608999766,54471.40364160001 2022-10-25,19:51:56.000,298,11060139,-795,0,1666727515,13035.905305629996,161.3072856600047,54471.18005376 2022-10-25,19:51:57.000,298,11060075,-795,0,1666727516,13035.925514559996,161.25794175000192,54471.23595072001 2022-10-25,19:51:58.000,298,11060168,-795,0,1666727517,13035.938987180001,161.23679436000384,54471.361718880005 2022-10-25,19:51:59.000,298,11060138,-795,0,1666727518,13035.871624079991,161.1944995800004,54471.15210528 2022-10-25,19:52:00.000,298,11060177,-795,0,1666727519,13035.965932419997,161.16630306000297,54471.39665448 2022-10-25,19:52:01.000,298,11060161,-795,0,1666727520,13035.945723489996,161.1451556700049,54471.41761584 2022-10-25,19:52:02.000,298,11060162,-795,0,1666727521,13035.918778250001,161.0958117600021,54471.4385772 2022-10-25,19:52:03.000,298,11060133,-795,0,1666727522,13035.918778250001,161.07466437000403,54471.42460296001 2022-10-25,19:52:04.000,298,11060163,-795,0,1666727523,13035.905305629996,161.03941871999996,54471.34075752 2022-10-25,19:52:05.000,298,11060131,-795,0,1666727524,13035.885096699996,161.0323695900006,54471.31979616 2022-10-25,19:52:06.000,298,11060133,-795,0,1666727525,13035.851415149991,161.00417307000316,54471.28486056001 2022-10-25,19:52:07.000,298,11060118,-795,0,1666727526,13035.831206219991,161.01122220000252,54471.28486056001 2022-10-25,19:52:08.000,298,11060110,-795,0,1666727527,13035.878360390001,160.9971239400038,54471.38268024001 2022-10-25,19:52:09.000,298,11060145,-795,0,1666727528,13035.810997289991,161.06761524000467,54471.361718880005 2022-10-25,19:52:10.000,298,11060106,-795,0,1666727529,13035.810997289991,161.04646784999932,54471.35473176001 2022-10-25,19:52:11.000,298,11060159,-795,0,1666727530,13035.67627109,161.05351697999868,54471.368706 2022-10-25,19:52:12.000,298,11060186,-795,0,1666727531,13035.65606216,161.1451556700049,54471.35473176001 2022-10-25,19:52:13.000,298,11060158,-795,0,1666727532,13035.581962749995,161.16630306000297,54471.368706 2022-10-25,19:52:14.000,298,11060115,-795,0,1666727533,13035.581962749995,161.1944995800004,54471.34075752 2022-10-25,19:52:15.000,298,11060160,-795,0,1666727534,13035.47418179,161.2438434900032,54471.30582192001 2022-10-25,19:52:16.000,298,11060189,-795,0,1666727535,13035.47418179,161.3425313100015,54471.34774464 2022-10-25,19:52:17.000,298,11060193,-795,0,1666727536,13035.480918099995,161.3284330500028,54471.41761584 2022-10-25,19:52:18.000,298,11060108,-795,0,1666727537,13035.50786333999,161.3918752200043,54471.40364160001 2022-10-25,19:52:19.000,298,11060167,-795,0,1666727538,13035.51459965,161.43417000000045,54471.38966736 2022-10-25,19:52:20.000,298,11060121,-795,0,1666727539,13035.50786333999,161.4623665199979,54471.4385772 2022-10-25,19:52:21.000,298,11060143,-795,0,1666727540,13035.51459965,161.46941565000452,54471.28486056001 2022-10-25,19:52:22.000,298,11060143,-795,0,1666727541,13035.54828119999,161.50466130000132,54471.361718880005 2022-10-25,19:52:23.000,298,11060136,-795,0,1666727542,13035.642589539995,161.46941565000452,54471.24992496 2022-10-25,19:52:24.000,298,11060159,-795,0,1666727543,13035.75710681,161.45531738999853,54471.39665448 2022-10-25,19:52:25.000,298,11060144,-795,0,1666727544,13035.8177336,161.39892435000365,54471.459538560004 2022-10-25,19:52:26.000,298,11060113,-795,0,1666727545,13035.932250869992,161.36367869999958,54471.43159008001 2022-10-25,19:52:27.000,298,11060113,-795,0,1666727546,13035.898569320001,161.31433479000407,54471.35473176001 2022-10-25,19:52:28.000,298,11060114,-795,0,1666727547,13036.033295519992,161.28613826999936,54471.41761584 2022-10-25,19:52:29.000,298,11060179,-795,0,1666727548,13036.046768139997,161.17335219000233,54471.53639688 2022-10-25,19:52:30.000,298,11060158,-795,0,1666727549,13036.100658620002,161.0958117600021,54471.51543552 2022-10-25,19:52:31.000,298,11060144,-795,0,1666727550,13036.120867550002,160.947780030001,54471.37569312 2022-10-25,19:52:32.000,298,11060133,-795,0,1666727551,13036.181494340002,160.8702396000008,54471.410628720005 2022-10-25,19:52:33.000,298,11060173,-795,0,1666727552,13036.235384819993,160.7856500400012,54471.59928096001 2022-10-25,19:52:34.000,298,11060173,-795,0,1666727553,13036.208439579998,160.65876569999818,54471.58530672 2022-10-25,19:52:35.000,298,11060096,-795,0,1666727554,13036.154549099992,160.6023726600033,54471.55735824 2022-10-25,19:52:36.000,298,11060119,-795,0,1666727555,13036.066977069997,160.51778310000373,54471.543384 2022-10-25,19:52:37.000,298,11060162,-795,0,1666727556,13036.013086589992,160.4402426700035,54471.28486056001 2022-10-25,19:52:38.000,298,11060143,-795,0,1666727557,13035.945723489996,160.34155484999792,54471.42460296001 2022-10-25,19:52:39.000,298,11060175,-795,0,1666727558,13035.952459799992,160.29926007000176,54471.38966736 2022-10-25,19:52:40.000,298,11060102,-795,0,1666727559,13035.898569320001,160.24991615999897,54471.41761584 2022-10-25,19:52:41.000,298,11060127,-795,0,1666727560,13035.804260979996,160.25696528999833,54471.410628720005 2022-10-25,19:52:42.000,298,11060119,-795,0,1666727561,13035.63585323,160.25696528999833,54471.33377040001 2022-10-25,19:52:43.000,298,11060170,-795,0,1666727562,13035.59543537,160.25696528999833,54471.42460296001 2022-10-25,19:52:44.000,298,11060146,-795,0,1666727563,13035.55501751,160.2781126800037,54471.23595072001 2022-10-25,19:52:45.000,298,11060125,-795,0,1666727564,13035.40681868999,160.30630920000112,54471.2289636 2022-10-25,19:52:46.000,298,11060128,-795,0,1666727565,13035.319246659994,160.376800500002,54471.075246960005 2022-10-25,19:52:47.000,298,11060149,-795,0,1666727566,13035.292301419999,160.44729180000286,54471.145118160006 2022-10-25,19:52:48.000,298,11060196,-795,0,1666727567,13035.272092489999,160.5389304900018,54471.1590924 2022-10-25,19:52:49.000,298,11060127,-795,0,1666727568,13035.258619869994,160.61647092000203,54471.27088632 2022-10-25,19:52:50.000,298,11060172,-795,0,1666727569,13035.32598296999,160.70810961000097,54471.26389920001 2022-10-25,19:52:51.000,298,11060187,-795,0,1666727570,13035.258619869994,160.7504043900044,54471.04031136 2022-10-25,19:52:52.000,298,11060152,-795,0,1666727571,13035.278828799994,160.89138698999886,54471.18704088001 2022-10-25,19:52:53.000,298,11060157,-795,0,1666727572,13035.299037729994,160.99007481000444,54471.2289636 2022-10-25,19:52:54.000,298,11060171,-795,0,1666727573,13035.379873449994,161.06056610999804,54471.075246960005 2022-10-25,19:52:55.000,298,11060120,-795,0,1666727574,13035.352928209999,161.0958117600021,54470.89358184 2022-10-25,19:52:56.000,298,11060178,-795,0,1666727575,13035.42702761999,161.1451556700049,54471.15210528 2022-10-25,19:52:57.000,298,11060237,-795,0,1666727576,13035.581962749995,161.22974523000448,54471.23595072001 2022-10-25,19:52:58.000,298,11060116,-795,0,1666727577,13035.602171679995,161.29318739999871,54471.26389920001 2022-10-25,19:52:59.000,298,11060212,-795,0,1666727578,13035.67627109,161.31433479000407,54471.27088632 2022-10-25,19:53:00.000,298,11060174,-795,0,1666727579,13035.64932584999,161.34958044000086,54471.16607952001 2022-10-25,19:53:01.000,298,11060139,-795,0,1666727580,13035.810997289991,161.31433479000407,54471.291847680004 2022-10-25,19:53:02.000,298,11060160,-795,0,1666727581,13035.784052049996,161.22974523000448,54471.06825984001 2022-10-25,19:53:03.000,298,11060106,-795,0,1666727582,13035.790788359991,161.2156469699985,54471.08223408 2022-10-25,19:53:04.000,298,11060145,-795,0,1666727583,13035.891833009991,161.16630306000297,54471.32678328 2022-10-25,19:53:05.000,298,11060200,-795,0,1666727584,13035.898569320001,161.1310574099989,54471.49447416 2022-10-25,19:53:06.000,298,11060140,-795,0,1666727585,13035.979405040001,161.03941871999996,54471.45255144001 2022-10-25,19:53:07.000,298,11060132,-795,0,1666727586,13035.959196110001,160.95482916000037,54471.34075752 2022-10-25,19:53:08.000,298,11060169,-795,0,1666727587,13036.006350279997,160.82794482000463,54471.361718880005 2022-10-25,19:53:09.000,298,11060162,-795,0,1666727588,13036.019822900002,160.7504043900044,54471.38966736 2022-10-25,19:53:10.000,298,11060178,-795,0,1666727589,13036.006350279997,160.64466743999947,54471.39665448 2022-10-25,19:53:11.000,298,11060133,-795,0,1666727590,13035.952459799992,160.54597962000116,54471.291847680004 2022-10-25,19:53:12.000,298,11060130,-795,0,1666727591,13035.932250869992,160.46139006000158,54471.31979616 2022-10-25,19:53:13.000,298,11060179,-795,0,1666727592,13035.952459799992,160.3556531100039,54471.42460296001 2022-10-25,19:53:14.000,298,11060158,-795,0,1666727593,13035.938987180001,160.25696528999833,54471.368706 2022-10-25,19:53:15.000,298,11060125,-795,0,1666727594,13035.945723489996,160.1794248599981,54471.361718880005 2022-10-25,19:53:16.000,298,11060162,-795,0,1666727595,13035.83794253,160.1300809500026,54471.194028000005 2022-10-25,19:53:17.000,298,11060128,-795,0,1666727596,13035.858151460001,160.00319660999958,54471.20101512 2022-10-25,19:53:18.000,298,11060126,-795,0,1666727597,13035.864887769996,160.02434399999765,54471.242937840005 2022-10-25,19:53:19.000,298,11060164,-795,0,1666727598,13035.810997289991,160.0313931300043,54471.25691208001 2022-10-25,19:53:20.000,298,11060166,-795,0,1666727599,13035.844678839996,160.0172948699983,54471.24992496 2022-10-25,19:53:21.000,298,11060112,-795,0,1666727600,13035.831206219991,160.05958965000173,54471.09620832001 2022-10-25,19:53:22.000,298,11060142,-795,0,1666727601,13035.831206219991,160.12303182000323,54471.0542856 2022-10-25,19:53:23.000,298,11060123,-795,0,1666727602,13035.844678839996,160.1653265999994,54471.17306664 2022-10-25,19:53:24.000,298,11060160,-795,0,1666727603,13035.77731574,160.25696528999833,54470.9844144 2022-10-25,19:53:25.000,298,11060149,-795,0,1666727604,13035.784052049996,160.30630920000112,54470.86563336 2022-10-25,19:53:26.000,298,11060122,-795,0,1666727605,13035.70995263999,160.42614441000478,54470.97044016001 2022-10-25,19:53:27.000,298,11060163,-795,0,1666727606,13035.75710681,160.56007787999988,54470.844672 2022-10-25,19:53:28.000,298,11060158,-795,0,1666727607,13035.83794253,160.64466743999947,54470.93550456 2022-10-25,19:53:29.000,298,11060180,-795,0,1666727608,13035.891833009991,160.820895689998,54470.96345304 2022-10-25,19:53:30.000,298,11060153,-795,0,1666727609,13035.905305629996,160.96187828999973,54470.93550456 2022-10-25,19:53:31.000,298,11060149,-795,0,1666727610,13035.898569320001,161.03941871999996,54470.80274928001 2022-10-25,19:53:32.000,298,11060089,-795,0,1666727611,13035.938987180001,161.15925393000362,54470.87262048 2022-10-25,19:53:33.000,298,11060132,-795,0,1666727612,13035.986141349997,161.29318739999871,54470.977427280006 2022-10-25,19:53:34.000,298,11060151,-795,0,1666727613,13035.992877659992,161.36367869999958,54470.90056896001 2022-10-25,19:53:35.000,298,11060137,-795,0,1666727614,13036.006350279997,161.4412191299998,54470.83069776001 2022-10-25,19:53:36.000,298,11060151,-795,0,1666727615,13036.093922309992,161.46941565000452,54470.92851744001 2022-10-25,19:53:37.000,298,11060141,-795,0,1666727616,13036.215175889993,161.53285781999875,54471.01236288 2022-10-25,19:53:38.000,298,11060172,-795,0,1666727617,13036.188230649997,161.5540052100041,54470.907556080005 2022-10-25,19:53:39.000,298,11060116,-795,0,1666727618,13036.208439579998,161.54695608000475,54471.145118160006 2022-10-25,19:53:40.000,298,11060144,-795,0,1666727619,13036.242121130002,161.5399069499981,54471.00537576 2022-10-25,19:53:41.000,298,11060138,-795,0,1666727620,13036.174758029993,161.4905630400026,54471.13813104001 2022-10-25,19:53:42.000,298,11060183,-795,0,1666727621,13036.141076480002,161.46941565000452,54471.03332424 2022-10-25,19:53:43.000,298,11060173,-795,0,1666727622,13036.134340169992,161.4271208700011,54471.21498936001 2022-10-25,19:53:44.000,298,11060179,-795,0,1666727623,13036.087185999997,161.36367869999958,54471.27088632 2022-10-25,19:53:45.000,298,11060138,-795,0,1666727624,13036.019822900002,161.27908914,54471.1590924 2022-10-25,19:53:46.000,298,11060147,-795,0,1666727625,13035.938987180001,161.15220480000426,54471.15210528 2022-10-25,19:53:47.000,298,11060140,-795,0,1666727626,13035.878360390001,161.0817135000034,54471.22197648 2022-10-25,19:53:48.000,298,11060167,-795,0,1666727627,13035.68974370999,161.0323695900006,54471.145118160006 2022-10-25,19:53:49.000,298,11060157,-795,0,1666727628,13035.62911691999,160.96187828999973,54471.20101512 2022-10-25,19:53:50.000,298,11060189,-795,0,1666727629,13035.50786333999,160.89138698999886,54471.13813104001 2022-10-25,19:53:51.000,298,11060134,-795,0,1666727630,13035.359664519994,160.84204308000335,54470.96345304 2022-10-25,19:53:52.000,298,11060105,-795,0,1666727631,13035.32598296999,160.76450265000312,54471.06825984001 2022-10-25,19:53:53.000,298,11060142,-795,0,1666727632,13035.245147249989,160.77155178000248,54471.11018256 2022-10-25,19:53:54.000,298,11060150,-795,0,1666727633,13035.164311529988,160.74335525999777,54471.16607952001 2022-10-25,19:53:55.000,298,11060152,-795,0,1666727634,13035.036321639993,160.70106048000162,54471.11716968001 2022-10-25,19:53:56.000,298,11060184,-795,0,1666727635,13034.968958539997,160.67991309000354,54471.026337120005 2022-10-25,19:53:57.000,298,11060142,-795,0,1666727636,13034.847704959997,160.70106048000162,54470.90056896001 2022-10-25,19:53:58.000,298,11060177,-795,0,1666727637,13034.874650199992,160.70810961000097,54470.92153032001 2022-10-25,19:53:59.000,298,11060150,-795,0,1666727638,13034.861177580002,160.75745352000376,54470.956465920004 2022-10-25,19:54:00.000,298,11060169,-795,0,1666727639,13034.874650199992,160.72925699999905,54471.00537576 2022-10-25,19:54:01.000,298,11060133,-795,0,1666727640,13034.753396619992,160.86319047000143,54470.858646240005 2022-10-25,19:54:02.000,298,11060155,-795,0,1666727641,13034.867913889997,160.86319047000143,54470.81672352 2022-10-25,19:54:03.000,298,11060051,-795,0,1666727642,13034.928540679997,160.91253438000422,54470.788775040004 2022-10-25,19:54:04.000,298,11060146,-795,0,1666727643,13034.962222230002,160.95482916000037,54470.858646240005 2022-10-25,19:54:05.000,298,11060097,-795,0,1666727644,13034.989167469997,161.06056610999804,54470.788775040004 2022-10-25,19:54:06.000,298,11060163,-795,0,1666727645,13035.083475809988,161.08876263000275,54470.80274928001 2022-10-25,19:54:07.000,298,11060152,-795,0,1666727646,13035.130629979998,161.1451556700049,54470.85165912001 2022-10-25,19:54:08.000,298,11060149,-795,0,1666727647,13035.218202009994,161.22974523000448,54470.83768488 2022-10-25,19:54:09.000,298,11060140,-795,0,1666727648,13035.359664519994,161.26499088000128,54470.94249168 2022-10-25,19:54:10.000,298,11060168,-795,0,1666727649,13035.40681868999,161.33548218000215,54470.96345304 2022-10-25,19:54:11.000,298,11060106,-795,0,1666727650,13035.47418179,161.37072782999894,54470.80274928001 2022-10-25,19:54:12.000,298,11060120,-795,0,1666727651,13035.56849012999,161.3918752200043,54470.90056896001 2022-10-25,19:54:13.000,298,11060185,-795,0,1666727652,13035.642589539995,161.4271208700011,54470.97044016001 2022-10-25,19:54:14.000,298,11060141,-795,0,1666727653,13035.73016156999,161.45531738999853,54470.97044016001 2022-10-25,19:54:15.000,298,11060163,-795,0,1666727654,13035.77731574,161.46941565000452,54470.99140152 2022-10-25,19:54:16.000,298,11060137,-795,0,1666727655,13035.824469909996,161.54695608000475,54471.01935000001 2022-10-25,19:54:17.000,298,11060137,-795,0,1666727656,13035.871624079991,161.48351391000324,54471.11018256 2022-10-25,19:54:18.000,298,11060189,-795,0,1666727657,13035.878360390001,161.4905630400026,54471.11018256 2022-10-25,19:54:19.000,298,11060136,-795,0,1666727658,13035.918778250001,161.43417000000045,54471.124156800004 2022-10-25,19:54:20.000,298,11060188,-795,0,1666727659,13035.878360390001,161.43417000000045,54471.10319544 2022-10-25,19:54:21.000,298,11060185,-795,0,1666727660,13035.8177336,161.36367869999958,54471.13114392 2022-10-25,19:54:22.000,298,11060167,-795,0,1666727661,13035.831206219991,161.31433479000407,54471.11018256 2022-10-25,19:54:23.000,298,11060088,-795,0,1666727662,13035.844678839996,161.29318739999871,54471.2289636 2022-10-25,19:54:24.000,298,11060098,-795,0,1666727663,13035.763843119996,161.15925393000362,54471.21498936001 2022-10-25,19:54:25.000,298,11060191,-795,0,1666727664,13035.77057942999,161.0958117600021,54471.2988348 2022-10-25,19:54:26.000,298,11060172,-795,0,1666727665,13035.77731574,161.01122220000252,54471.37569312 2022-10-25,19:54:27.000,298,11060100,-795,0,1666727666,13035.71668895,160.92663264000294,54471.23595072001 2022-10-25,19:54:28.000,298,11060173,-795,0,1666727667,13035.622380609995,160.79269917000056,54471.18005376 2022-10-25,19:54:29.000,298,11060126,-795,0,1666727668,13035.53480858,160.71515874000033,54471.28486056001 2022-10-25,19:54:30.000,298,11060122,-795,0,1666727669,13035.480918099995,160.6023726600033,54471.291847680004 2022-10-25,19:54:31.000,298,11060134,-795,0,1666727670,13035.420291309994,160.49663570999837,54471.27088632 2022-10-25,19:54:32.000,298,11060186,-795,0,1666727671,13035.305774039989,160.4120461499988,54471.20101512 2022-10-25,19:54:33.000,298,11060170,-795,0,1666727672,13035.211465699998,160.36270224000327,54471.17306664 2022-10-25,19:54:34.000,298,11060109,-795,0,1666727673,13035.184520459989,160.32040745999984,54471.2289636 2022-10-25,19:54:35.000,298,11060093,-795,0,1666727674,13035.150838909998,160.24991615999897,54471.16607952001 2022-10-25,19:54:36.000,298,11060140,-795,0,1666727675,13035.090212119998,160.23581790000026,54471.13114392 2022-10-25,19:54:37.000,298,11060094,-795,0,1666727676,13035.036321639993,160.2640144199977,54470.99140152 2022-10-25,19:54:38.000,298,11060197,-795,0,1666727677,13035.029585329998,160.2922109400024,54471.026337120005 2022-10-25,19:54:39.000,298,11060184,-795,0,1666727678,13035.070003189998,160.32040745999984,54471.01236288 2022-10-25,19:54:40.000,298,11060185,-795,0,1666727679,13035.083475809988,160.38384963000135,54471.03332424 2022-10-25,19:54:41.000,298,11060137,-795,0,1666727680,13035.130629979998,160.45434093000222,54471.04729848001 2022-10-25,19:54:42.000,298,11060177,-795,0,1666727681,13035.157575219993,160.4754883200003,54470.907556080005 2022-10-25,19:54:43.000,298,11060073,-795,0,1666727682,13035.292301419999,160.5882744000046,54470.956465920004 2022-10-25,19:54:44.000,298,11060146,-795,0,1666727683,13035.292301419999,160.71515874000033,54470.94947880001 2022-10-25,19:54:45.000,298,11060100,-795,0,1666727684,13035.339455589994,160.7856500400012,54470.94947880001 2022-10-25,19:54:46.000,298,11060113,-795,0,1666727685,13035.379873449994,160.8702396000008,54470.79576216 2022-10-25,19:54:47.000,298,11060131,-795,0,1666727686,13035.440500239994,160.89138698999886,54470.93550456 2022-10-25,19:54:48.000,298,11060163,-795,0,1666727687,13035.56849012999,161.01122220000252,54470.9145432 2022-10-25,19:54:49.000,298,11060131,-795,0,1666727688,13035.64932584999,161.00417307000316,54471.03332424 2022-10-25,19:54:50.000,298,11060120,-795,0,1666727689,13035.69648002,160.99007481000444,54471.13813104001 2022-10-25,19:54:51.000,298,11060083,-795,0,1666727690,13035.68974370999,161.03941871999996,54471.026337120005 2022-10-25,19:54:52.000,298,11060118,-795,0,1666727691,13035.71668895,161.02532046000124,54471.04729848001 2022-10-25,19:54:53.000,298,11060176,-795,0,1666727692,13035.743634189996,160.96187828999973,54471.1590924 2022-10-25,19:54:54.000,298,11060157,-795,0,1666727693,13035.77731574,160.91253438000422,54471.18704088001 2022-10-25,19:54:55.000,298,11060155,-795,0,1666727694,13035.69648002,160.8490922100027,54471.11018256 2022-10-25,19:54:56.000,298,11060136,-795,0,1666727695,13035.662798469995,160.7856500400012,54471.16607952001 2022-10-25,19:54:57.000,298,11060130,-795,0,1666727696,13035.622380609995,160.7222078699997,54471.27787344 2022-10-25,19:54:58.000,298,11060164,-795,0,1666727697,13035.56849012999,160.64466743999947,54471.32678328 2022-10-25,19:54:59.000,298,11060095,-795,0,1666727698,13035.501127029995,160.58122526999796,54471.30582192001 2022-10-25,19:55:00.000,298,11060198,-795,0,1666727699,13035.373137139999,160.49663570999837,54471.312809040006 2022-10-25,19:55:01.000,298,11060174,-795,0,1666727700,13035.278828799994,160.39794789000007,54471.312809040006 2022-10-25,19:55:02.000,298,11060131,-795,0,1666727701,13035.123893669988,160.33450571999856,54471.291847680004 2022-10-25,19:55:03.000,298,11060154,-795,0,1666727702,13035.137366289993,160.22171964000154,54471.38966736 2022-10-25,19:55:04.000,298,11060120,-795,0,1666727703,13035.056530569993,160.17237572999875,54471.459538560004 2022-10-25,19:55:05.000,298,11060174,-795,0,1666727704,13034.982431160002,160.12303182000323,54471.38268024001 2022-10-25,19:55:06.000,298,11060161,-795,0,1666727705,13034.915068059992,160.10188442999788,54471.34075752 2022-10-25,19:55:07.000,298,11060120,-795,0,1666727706,13034.921804370002,160.02434399999765,54471.38268024001 2022-10-25,19:55:08.000,298,11060183,-795,0,1666727707,13034.881386510002,160.00319660999958,54471.40364160001 2022-10-25,19:55:09.000,298,11060115,-795,0,1666727708,13034.874650199992,159.96795096000278,54471.35473176001 2022-10-25,19:55:10.000,298,11060124,-795,0,1666727709,13034.854441269992,159.93975443999807,54471.33377040001 2022-10-25,19:55:11.000,298,11060134,-795,0,1666727710,13034.840968650002,159.92565617999935,54471.20101512 2022-10-25,19:55:12.000,298,11060111,-795,0,1666727711,13034.888122819997,159.91155792000063,54471.25691208001 2022-10-25,19:55:13.000,298,11060129,-795,0,1666727712,13034.968958539997,159.91860705,54471.27787344 2022-10-25,19:55:14.000,298,11060159,-795,0,1666727713,13035.043057950003,159.91155792000063,54471.26389920001 2022-10-25,19:55:15.000,298,11060092,-795,0,1666727714,13035.150838909998,159.90450879000127,54471.242937840005 2022-10-25,19:55:16.000,298,11060150,-795,0,1666727715,13035.157575219993,159.89041053000255,54471.124156800004 2022-10-25,19:55:17.000,298,11060137,-795,0,1666727716,13035.299037729994,159.90450879000127,54471.11018256 2022-10-25,19:55:18.000,298,11060102,-795,0,1666727717,13035.39334607,159.85516487999848,54471.10319544 2022-10-25,19:55:19.000,298,11060149,-795,0,1666727718,13035.460709169995,159.87631227000384,54471.145118160006 2022-10-25,19:55:20.000,298,11060155,-795,0,1666727719,13035.55501751,159.85516487999848,54471.194028000005 2022-10-25,19:55:21.000,298,11060108,-795,0,1666727720,13035.6156443,159.84106661999976,54471.16607952001 2022-10-25,19:55:22.000,298,11060132,-755,0,1666727721,13035.683007399995,159.82696836000105,54471.09620832001 2022-10-25,19:55:23.000,298,11060094,-795,0,1666727722,13035.790788359991,159.82696836000105,54471.18704088001 2022-10-25,19:55:24.000,298,11060164,-795,0,1666727723,13035.831206219991,159.82696836000105,54471.13114392 2022-10-25,19:55:25.000,298,11060164,-795,0,1666727724,13035.810997289991,159.8340174900004,54471.18005376 2022-10-25,19:55:26.000,298,11060145,-795,0,1666727725,13035.844678839996,159.87631227000384,54471.03332424 2022-10-25,19:55:27.000,298,11060153,-795,0,1666727726,13035.804260979996,159.84811574999912,54471.08922120001 2022-10-25,19:55:28.000,298,11060125,-795,0,1666727727,13035.885096699996,159.85516487999848,54471.194028000005 2022-10-25,19:55:29.000,298,11060152,-795,0,1666727728,13035.851415149991,159.96090183000342,54471.20101512 2022-10-25,19:55:30.000,298,11060137,-795,0,1666727729,13035.77057942999,159.95385270000406,54471.15210528 2022-10-25,19:55:31.000,298,11060116,-795,0,1666727730,13035.703216329995,160.0172948699983,54471.075246960005 2022-10-25,19:55:32.000,298,11060159,-795,0,1666727731,13035.64932584999,160.05254052000237,54471.06127272 2022-10-25,19:55:33.000,298,11060118,-795,0,1666727732,13035.52807226999,160.1300809500026,54471.08223408 2022-10-25,19:55:34.000,298,11060148,-795,0,1666727733,13035.480918099995,160.10188442999788,54471.09620832001 2022-10-25,19:55:35.000,298,11060157,-795,0,1666727734,13035.400082379994,160.15827747000003,54471.11018256 2022-10-25,19:55:36.000,298,11060152,-795,0,1666727735,13035.305774039989,160.21467051000218,54471.09620832001 2022-10-25,19:55:37.000,298,11060148,-795,0,1666727736,13035.238410939994,160.2922109400024,54471.06825984001 2022-10-25,19:55:38.000,298,11060159,-795,0,1666727737,13035.164311529988,160.2640144199977,54471.20101512 2022-10-25,19:55:39.000,298,11060157,-795,0,1666727738,13035.049794259998,160.32040745999984,54471.10319544 2022-10-25,19:55:40.000,298,11060154,-795,0,1666727739,13034.962222230002,160.34860398000455,54471.145118160006 2022-10-25,19:55:41.000,298,11060169,-795,0,1666727740,13034.861177580002,160.376800500002,54471.06825984001 2022-10-25,19:55:42.000,298,11060153,-795,0,1666727741,13034.807287099997,160.376800500002,54471.01935000001 2022-10-25,19:55:43.000,298,11060170,-795,0,1666727742,13034.807287099997,160.40499701999943,54471.21498936001 2022-10-25,19:55:44.000,298,11060177,-795,0,1666727743,13034.773605549992,160.41909527999815,54471.24992496 2022-10-25,19:55:45.000,298,11060127,-795,0,1666727744,13034.625406729996,160.3556531100039,54471.124156800004 2022-10-25,19:55:46.000,298,11060155,-795,0,1666727745,13034.524362079996,160.36270224000327,54470.977427280006 2022-10-25,19:55:47.000,298,11060173,-795,0,1666727746,13034.564779939996,160.2781126800037,54471.04031136 2022-10-25,19:55:48.000,298,11060140,-795,0,1666727747,13034.47047159999,160.2640144199977,54471.04729848001 2022-10-25,19:55:49.000,298,11060161,-795,0,1666727748,13034.443526359995,160.21467051000218,54470.9844144 2022-10-25,19:55:50.000,298,11060144,-795,0,1666727749,13034.43679005,160.15122834000067,54470.87960760001 2022-10-25,19:55:51.000,298,11060150,-795,0,1666727750,13034.36942694999,160.08778616999916,54470.92153032001 2022-10-25,19:55:52.000,298,11060193,-795,0,1666727751,13034.463735289995,159.98909835000086,54470.92153032001 2022-10-25,19:55:53.000,298,11060132,-795,0,1666727752,13034.53109838999,159.97500009000214,54471.03332424 2022-10-25,19:55:54.000,298,11060145,-795,0,1666727753,13034.625406729996,159.97500009000214,54471.03332424 2022-10-25,19:55:55.000,298,11060156,-795,0,1666727754,13034.638879350001,159.93975443999807,54470.99140152 2022-10-25,19:55:56.000,298,11060164,-795,0,1666727755,13034.672560899991,159.9327053099987,54470.85165912001 2022-10-25,19:55:57.000,298,11060107,-795,0,1666727756,13034.712978759992,159.92565617999935,54470.88659472 2022-10-25,19:55:58.000,298,11060110,-795,0,1666727757,13034.807287099997,159.8974596600019,54470.94947880001 2022-10-25,19:55:59.000,298,11060149,-795,0,1666727758,13034.975694849993,159.91155792000063,54470.81672352 2022-10-25,19:56:00.000,298,11060155,-795,0,1666727759,13035.043057950003,159.8974596600019,54470.94947880001 2022-10-25,19:56:01.000,298,11060210,-795,0,1666727760,13035.164311529988,159.95385270000406,54470.88659472 2022-10-25,19:56:02.000,298,11060136,-795,0,1666727761,13035.285565109989,159.93975443999807,54471.00537576 2022-10-25,19:56:03.000,298,11060133,-795,0,1666727762,13035.245147249989,159.96090183000342,54470.61409704001 2022-10-25,19:56:04.000,298,11060181,-795,0,1666727763,13035.420291309994,159.96090183000342,54470.73287808001 2022-10-25,19:56:05.000,298,11060178,-795,0,1666727764,13035.52807226999,159.97500009000214,54470.94249168 2022-10-25,19:56:06.000,298,11060181,-795,0,1666727765,13035.602171679995,159.9820492200015,54470.89358184 2022-10-25,19:56:07.000,298,11060144,-795,0,1666727766,13035.60890798999,159.97500009000214,54470.85165912001 2022-10-25,19:56:08.000,298,11060107,-795,0,1666727767,13035.70995263999,160.01024573999894,54470.90056896001 2022-10-25,19:56:09.000,298,11060138,-795,0,1666727768,13035.810997289991,159.97500009000214,54470.977427280006 2022-10-25,19:56:10.000,298,11060142,-795,0,1666727769,13035.8177336,160.02434399999765,54470.977427280006 2022-10-25,19:56:11.000,298,11060077,-795,0,1666727770,13035.79752467,160.03844226000365,54470.89358184 2022-10-25,19:56:12.000,298,11060150,-795,0,1666727771,13035.824469909996,160.05958965000173,54470.83069776001 2022-10-25,19:56:13.000,298,11060143,-795,0,1666727772,13035.878360390001,160.05254052000237,54470.92851744001 2022-10-25,19:56:14.000,298,11060098,-795,0,1666727773,13035.891833009991,160.10188442999788,54470.977427280006 2022-10-25,19:56:15.000,298,11060159,-795,0,1666727774,13035.784052049996,160.0807370399998,54470.97044016001 2022-10-25,19:56:16.000,298,11060224,-795,0,1666727775,13035.77057942999,160.1441792100013,54471.00537576 2022-10-25,19:56:17.000,298,11060129,-795,0,1666727776,13035.71668895,160.18647399000474,54470.99140152 2022-10-25,19:56:18.000,298,11060142,-795,0,1666727777,13035.64932584999,160.28516181000305,54470.9145432 2022-10-25,19:56:19.000,298,11060118,-795,0,1666727778,13035.58869905999,160.34155484999792,54471.03332424 2022-10-25,19:56:20.000,298,11060127,-795,0,1666727779,13035.541544889995,160.44729180000286,54470.94249168 2022-10-25,19:56:21.000,298,11060194,-755,0,1666727780,13035.413555,160.52483223000308,54470.93550456 2022-10-25,19:56:22.000,298,11060122,-795,0,1666727781,13035.339455589994,160.58122526999796,54470.87960760001 2022-10-25,19:56:23.000,298,11060162,-795,0,1666727782,13035.32598296999,160.6376183100001,54470.99838864001 2022-10-25,19:56:24.000,298,11060139,-795,0,1666727783,13035.312510349999,160.74335525999777,54471.08922120001 2022-10-25,19:56:25.000,298,11060165,-795,0,1666727784,13035.177784149993,160.7856500400012,54471.026337120005 2022-10-25,19:56:26.000,298,11060164,-795,0,1666727785,13035.029585329998,160.89138698999886,54470.90056896001 2022-10-25,19:56:27.000,298,11060166,-795,0,1666727786,13034.948749609997,160.94073090000165,54470.88659472 2022-10-25,19:56:28.000,298,11060145,-795,0,1666727787,13034.847704959997,161.00417307000316,54470.88659472 2022-10-25,19:56:29.000,298,11060181,-795,0,1666727788,13034.787078169997,161.06761524000467,54470.85165912001 2022-10-25,19:56:30.000,298,11060140,-795,0,1666727789,13034.699506140001,161.1310574099989,54470.79576216 2022-10-25,19:56:31.000,298,11060180,-795,0,1666727790,13034.672560899991,161.1310574099989,54470.80274928001 2022-10-25,19:56:32.000,298,11060187,-795,0,1666727791,13034.55130731999,161.1804013200017,54470.76781368 2022-10-25,19:56:33.000,298,11060171,-795,0,1666727792,13034.605197799996,161.23679436000384,54470.7049296 2022-10-25,19:56:34.000,298,11060160,-795,0,1666727793,13034.611934109991,161.22974523000448,54470.7748008 2022-10-25,19:56:35.000,298,11060142,-795,0,1666727794,13034.57825256,161.22269609999785,54470.7748008 2022-10-25,19:56:36.000,298,11060126,-795,0,1666727795,13034.59846149,161.22974523000448,54470.739865200005 2022-10-25,19:56:37.000,298,11060145,-715,0,1666727796,13034.5378347,161.16630306000297,54470.62807128 2022-10-25,19:56:38.000,298,11060213,-795,0,1666727797,13034.55804363,161.15925393000362,54470.572174320005 2022-10-25,19:56:39.000,298,11060126,-795,0,1666727798,13034.706242449996,161.13810653999826,54470.71191672001 2022-10-25,19:56:40.000,298,11060159,-795,0,1666727799,13034.773605549992,161.12400827999954,54470.83768488 2022-10-25,19:56:41.000,298,11060155,-795,0,1666727800,13034.840968650002,161.03941871999996,54470.81672352 2022-10-25,19:56:42.000,298,11060139,-795,0,1666727801,13034.915068059992,160.9689274199991,54470.79576216 2022-10-25,19:56:43.000,298,11060148,-795,0,1666727802,13034.995903779993,160.8702396000008,54470.76082656001 2022-10-25,19:56:44.000,298,11060154,-795,0,1666727803,13035.049794259998,160.77860091000184,54470.78178792001 2022-10-25,19:56:45.000,298,11060200,-795,0,1666727804,13035.218202009994,160.70106048000162,54470.844672 2022-10-25,19:56:46.000,298,11060203,-795,0,1666727805,13035.231674629998,160.6235200500014,54470.7748008 2022-10-25,19:56:47.000,298,11060153,-795,0,1666727806,13035.352928209999,160.51778310000373,54470.907556080005 2022-10-25,19:56:48.000,298,11060139,-795,0,1666727807,13035.460709169995,160.41909527999815,54470.92851744001 2022-10-25,19:56:49.000,298,11060145,-795,0,1666727808,13035.62911691999,160.29926007000176,54471.06127272 2022-10-25,19:56:50.000,298,11060156,-795,0,1666727809,13035.69648002,160.23581790000026,54471.08922120001 2022-10-25,19:56:51.000,298,11060136,-795,0,1666727810,13035.69648002,160.11598269000388,54470.93550456 2022-10-25,19:56:52.000,298,11060154,-795,0,1666727811,13035.723425259996,160.05254052000237,54471.075246960005 2022-10-25,19:56:53.000,298,11060208,-795,0,1666727812,13035.75710681,159.96795096000278,54471.13114392 2022-10-25,19:56:54.000,298,11060123,-795,0,1666727813,13035.804260979996,159.87631227000384,54471.18704088001 2022-10-25,19:56:55.000,298,11060162,-795,0,1666727814,13035.763843119996,159.84811574999912,54471.124156800004 2022-10-25,19:56:56.000,298,11060193,-795,0,1666727815,13035.75710681,159.80582097000297,54471.10319544 2022-10-25,19:56:57.000,298,11060194,-795,0,1666727816,13035.73689788,159.74942793000082,54471.25691208001 2022-10-25,19:56:58.000,298,11060159,-795,0,1666727817,13035.683007399995,159.74237880000146,54471.27787344 2022-10-25,19:56:59.000,298,11060207,-795,0,1666727818,13035.59543537,159.72123141000338,54471.16607952001 2022-10-25,19:57:00.000,298,11060116,-795,0,1666727819,13035.52807226999,159.74942793000082,54471.18005376 2022-10-25,19:57:01.000,298,11060181,-795,0,1666727820,13035.36640082999,159.74942793000082,54471.06825984001 2022-10-25,19:57:02.000,298,11060172,-795,0,1666727821,13035.278828799994,159.76352618999954,54471.06825984001 2022-10-25,19:57:03.000,298,11060135,-795,0,1666727822,13035.123893669988,159.82696836000105,54470.956465920004 2022-10-25,19:57:04.000,298,11060168,-795,0,1666727823,13035.022849020002,159.82696836000105,54470.79576216 2022-10-25,19:57:05.000,298,11060158,-795,0,1666727824,13034.962222230002,159.96090183000342,54470.88659472 2022-10-25,19:57:06.000,298,11060136,-795,0,1666727825,13034.921804370002,160.01024573999894,54470.93550456 2022-10-25,19:57:07.000,298,11060136,-795,0,1666727826,13034.800550790002,160.03844226000365,54470.87262048 2022-10-25,19:57:08.000,298,11060168,-795,0,1666727827,13034.739924000001,160.12303182000323,54470.64903264 2022-10-25,19:57:09.000,298,11060137,-795,0,1666727828,13034.679297210001,160.22171964000154,54470.72589096 2022-10-25,19:57:10.000,298,11060175,-795,0,1666727829,13034.591725179991,160.2781126800037,54470.60710992 2022-10-25,19:57:11.000,298,11060178,-795,0,1666727830,13034.47720791,160.33450571999856,54470.572174320005 2022-10-25,19:57:12.000,298,11060130,-795,0,1666727831,13034.443526359995,160.4120461499988,54470.36954784 2022-10-25,19:57:13.000,298,11060172,-795,0,1666727832,13034.53109838999,160.46843919000094,54470.51627736001 2022-10-25,19:57:14.000,298,11060187,-795,0,1666727833,13034.55804363,160.55302875000052,54470.68396824001 2022-10-25,19:57:15.000,298,11060142,-795,0,1666727834,13034.61867042,160.61647092000203,54470.67698112 2022-10-25,19:57:16.000,298,11060150,-795,0,1666727835,13034.665824589996,160.66581483000482,54470.63505840001 2022-10-25,19:57:17.000,298,11060199,-795,0,1666727836,13034.638879350001,160.70106048000162,54470.572174320005 2022-10-25,19:57:18.000,298,11060185,-795,0,1666727837,13034.692769829991,160.7363061299984,54470.64903264 2022-10-25,19:57:19.000,298,11060177,-795,0,1666727838,13034.699506140001,160.75745352000376,54470.690955360005 2022-10-25,19:57:20.000,298,11060160,-795,0,1666727839,13034.760132930001,160.7363061299984,54470.79576216 2022-10-25,19:57:21.000,298,11060147,-795,0,1666727840,13034.827496029997,160.69401135000226,54470.88659472 2022-10-25,19:57:22.000,298,11060178,-795,0,1666727841,13034.861177580002,160.67286396000418,54470.89358184 2022-10-25,19:57:23.000,298,11060150,-795,0,1666727842,13034.915068059992,160.67286396000418,54471.00537576 2022-10-25,19:57:24.000,298,11060180,-795,0,1666727843,13034.948749609997,160.56712700999924,54471.01236288 2022-10-25,19:57:25.000,298,11060182,-795,0,1666727844,13034.962222230002,160.489586579999,54470.9844144 2022-10-25,19:57:26.000,298,11060170,-795,0,1666727845,13034.968958539997,160.41909527999815,54470.94947880001 2022-10-25,19:57:27.000,298,11060171,-795,0,1666727846,13034.968958539997,160.31335833000048,54471.026337120005 2022-10-25,19:57:28.000,298,11060172,-795,0,1666727847,13035.049794259998,160.20057225000346,54471.00537576 2022-10-25,19:57:29.000,298,11060178,-795,0,1666727848,13035.117157359993,160.11598269000388,54471.1590924 2022-10-25,19:57:30.000,298,11060154,-795,0,1666727849,13035.144102599988,160.06663878000109,54471.2289636 2022-10-25,19:57:31.000,298,11060112,-795,0,1666727850,13035.117157359993,159.95385270000406,54471.13813104001 2022-10-25,19:57:32.000,298,11060125,-795,0,1666727851,13035.157575219993,159.84811574999912,54471.20101512 2022-10-25,19:57:33.000,298,11060157,-795,0,1666727852,13035.157575219993,159.76352618999954,54471.28486056001 2022-10-25,19:57:34.000,298,11060187,-795,0,1666727853,13035.204729389989,159.70713315000467,54471.291847680004 2022-10-25,19:57:35.000,298,11060121,-795,0,1666727854,13035.144102599988,159.62959272000444,54471.25691208001 2022-10-25,19:57:36.000,298,11060157,-795,0,1666727855,13035.191256769998,159.587297940001,54471.312809040006 2022-10-25,19:57:37.000,298,11060125,-795,0,1666727856,13035.184520459989,159.48156099000335,54471.38966736 2022-10-25,19:57:38.000,298,11060133,-795,0,1666727857,13035.171047839998,159.39697143000376,54471.40364160001 2022-10-25,19:57:39.000,298,11060143,-795,0,1666727858,13035.224938319989,159.36877490999905,54471.33377040001 2022-10-25,19:57:40.000,298,11060144,-795,0,1666727859,13035.184520459989,159.36877490999905,54471.34075752 2022-10-25,19:57:41.000,298,11060116,-795,0,1666727860,13035.171047839998,159.29828360999818,54471.26389920001 2022-10-25,19:57:42.000,298,11060160,-795,0,1666727861,13035.096948429993,159.27008709000074,54471.25691208001 2022-10-25,19:57:43.000,298,11060179,-795,0,1666727862,13035.110421049998,159.2771362200001,54471.30582192001 2022-10-25,19:57:44.000,298,11060169,-795,0,1666727863,13035.164311529988,159.28418534999946,54471.38966736 2022-10-25,19:57:45.000,298,11060131,-795,0,1666727864,13035.090212119998,159.2771362200001,54471.27787344 2022-10-25,19:57:46.000,298,11060151,-795,0,1666727865,13035.096948429993,159.26303796000138,54471.242937840005 2022-10-25,19:57:47.000,298,11060111,-795,0,1666727866,13035.076739499993,159.2418905700033,54471.21498936001 2022-10-25,19:57:48.000,298,11060175,-795,0,1666727867,13035.076739499993,159.29123447999882,54471.20101512 2022-10-25,19:57:49.000,298,11060217,-795,0,1666727868,13035.036321639993,159.3405783900016,54471.20800224 2022-10-25,19:57:50.000,298,11060166,-795,0,1666727869,13035.002640090002,159.35467665000033,54471.194028000005 2022-10-25,19:57:51.000,298,11060218,-795,0,1666727870,13034.894859129992,159.41106969000248,54471.08223408 2022-10-25,19:57:52.000,298,11060098,-795,0,1666727871,13034.894859129992,159.45336446999863,54471.124156800004 2022-10-25,19:57:53.000,298,11060184,-795,0,1666727872,13034.888122819997,159.5520522900042,54471.124156800004 2022-10-25,19:57:54.000,298,11060144,-795,0,1666727873,13034.888122819997,159.70713315000467,54471.1590924 2022-10-25,19:57:55.000,298,11060205,-795,0,1666727874,13034.820759720002,159.69303488999867,54471.08922120001 2022-10-25,19:57:56.000,298,11060181,-795,0,1666727875,13034.780341860001,159.8199192300017,54471.00537576 2022-10-25,19:57:57.000,298,11060137,-795,0,1666727876,13034.814023409992,159.84811574999912,54471.026337120005 2022-10-25,19:57:58.000,298,11060123,-795,0,1666727877,13034.840968650002,159.90450879000127,54471.06825984001 2022-10-25,19:57:59.000,298,11060155,-795,0,1666727878,13034.820759720002,159.92565617999935,54471.01935000001 2022-10-25,19:58:00.000,298,11060151,-795,0,1666727879,13034.840968650002,160.0172948699983,54471.075246960005 2022-10-25,19:58:01.000,298,11060174,-795,0,1666727880,13034.901595440002,160.0313931300043,54471.026337120005 2022-10-25,19:58:02.000,298,11060141,-795,0,1666727881,13034.894859129992,160.05254052000237,54470.99140152 2022-10-25,19:58:03.000,298,11060140,-795,0,1666727882,13035.016112709993,160.03844226000365,54470.99838864001 2022-10-25,19:58:04.000,298,11060149,-795,0,1666727883,13035.029585329998,160.00319660999958,54470.97044016001 2022-10-25,19:58:05.000,298,11060118,-795,0,1666727884,13034.921804370002,160.0172948699983,54471.03332424 2022-10-25,19:58:06.000,298,11060168,-795,0,1666727885,13035.022849020002,159.95385270000406,54470.977427280006 2022-10-25,19:58:07.000,298,11060170,-795,0,1666727886,13035.090212119998,159.9327053099987,54471.01236288 2022-10-25,19:58:08.000,298,11060184,-715,0,1666727887,13035.150838909998,159.84811574999912,54471.145118160006 2022-10-25,19:58:09.000,298,11060166,-795,0,1666727888,13035.218202009994,159.77762444999826,54471.20800224 2022-10-25,19:58:10.000,298,11060118,-795,0,1666727889,13035.177784149993,159.6859857599993,54471.22197648 2022-10-25,19:58:11.000,298,11060144,-795,0,1666727890,13035.144102599988,159.60139619999973,54471.21498936001 2022-10-25,19:58:12.000,298,11060111,-795,0,1666727891,13035.043057950003,159.53090489999886,54471.21498936001 2022-10-25,19:58:13.000,298,11060121,-795,0,1666727892,13035.063266880003,159.48156099000335,54471.11716968001 2022-10-25,19:58:14.000,298,11060170,-795,0,1666727893,13034.962222230002,159.3758240399984,54471.20101512 2022-10-25,19:58:15.000,298,11060176,-795,0,1666727894,13034.935276989992,159.34762752000097,54471.145118160006 2022-10-25,19:58:16.000,298,11060157,-795,0,1666727895,13034.814023409992,159.2771362200001,54471.30582192001 2022-10-25,19:58:17.000,298,11060172,-795,0,1666727896,13034.766869239997,159.2277923100046,54471.10319544 2022-10-25,19:58:18.000,298,11060148,-795,0,1666727897,13034.753396619992,159.19959578999988,54471.27088632 2022-10-25,19:58:19.000,298,11060128,-795,0,1666727898,13034.652351969991,159.16435014000308,54471.22197648 2022-10-25,19:58:20.000,298,11060089,-795,0,1666727899,13034.59846149,159.0938588400022,54471.1590924 2022-10-25,19:58:21.000,298,11060150,-795,0,1666727900,13034.57825256,159.08680971000285,54471.18005376 2022-10-25,19:58:22.000,298,11060166,-795,0,1666727901,13034.51088945999,159.0797605800035,54471.09620832001 2022-10-25,19:58:23.000,298,11060143,-795,0,1666727902,13034.43005373999,159.00926928000263,54471.08223408 2022-10-25,19:58:24.000,298,11060151,-795,0,1666727903,13034.51762577,158.97402362999856,54471.16607952001 2022-10-25,19:58:25.000,298,11060160,-795,0,1666727904,13034.49741684,158.9317288500024,54471.24992496 2022-10-25,19:58:26.000,298,11060137,-795,0,1666727905,13034.483944219995,158.87533581000025,54471.20101512 2022-10-25,19:58:27.000,298,11060125,-795,0,1666727906,13034.45026266999,158.8189427699981,54470.99838864001 2022-10-25,19:58:28.000,298,11060114,-795,0,1666727907,13034.483944219995,158.8330410300041,54471.09620832001 2022-10-25,19:58:29.000,298,11060171,-795,0,1666727908,13034.504153149996,158.79074625000067,54471.06825984001 2022-10-25,19:58:30.000,298,11060134,-795,0,1666727909,13034.51762577,158.73435320999852,54470.99838864001 2022-10-25,19:58:31.000,298,11060135,-795,0,1666727910,13034.463735289995,158.7202549499998,54470.87960760001 2022-10-25,19:58:32.000,298,11060162,-795,0,1666727911,13034.49068052999,158.74140233999788,54470.92153032001 2022-10-25,19:58:33.000,298,11060173,-795,0,1666727912,13034.49741684,158.6568127799983,54470.96345304 2022-10-25,19:58:34.000,298,11060104,-795,0,1666727913,13034.51762577,158.685009300003,54470.977427280006 2022-10-25,19:58:35.000,298,11060129,-795,0,1666727914,13034.53109838999,158.67796017000364,54470.88659472 2022-10-25,19:58:36.000,298,11060139,-795,0,1666727915,13034.51088945999,158.72730407999916,54470.71890384 2022-10-25,19:58:37.000,298,11060143,-795,0,1666727916,13034.53109838999,158.73435320999852,54470.7049296 2022-10-25,19:58:38.000,298,11060153,-795,0,1666727917,13034.51762577,158.81189363999874,54470.72589096 2022-10-25,19:58:39.000,298,11060157,-795,0,1666727918,13034.524362079996,158.86123755000153,54470.690955360005 2022-10-25,19:58:40.000,298,11060157,-595,0,1666727919,13034.5378347,158.93877798000176,54470.63505840001 2022-10-25,19:58:41.000,298,11060166,-795,0,1666727920,13034.53109838999,159.00222015000327,54470.62807128 2022-10-25,19:58:42.000,298,11060135,-795,0,1666727921,13034.55804363,159.1150062300003,54470.54422584001 2022-10-25,19:58:43.000,298,11060149,-795,0,1666727922,13034.544571009996,159.18549753000116,54470.5302516 2022-10-25,19:58:44.000,298,11060111,-795,0,1666727923,13034.51762577,159.33352926000225,54470.48832888 2022-10-25,19:58:45.000,298,11060153,-795,0,1666727924,13034.55130731999,159.45336446999863,54470.49531600001 2022-10-25,19:58:46.000,298,11060145,-795,0,1666727925,13034.61867042,159.59434707000037,54470.474354640006 2022-10-25,19:58:47.000,298,11060144,-795,0,1666727926,13034.61867042,159.65778924000188,54470.43243192 2022-10-25,19:58:48.000,298,11060168,-795,0,1666727927,13034.659088280001,159.79172271000425,54470.43243192 2022-10-25,19:58:49.000,298,11060146,-795,0,1666727928,13034.760132930001,159.8833614000032,54470.54422584001 2022-10-25,19:58:50.000,298,11060180,-795,0,1666727929,13034.847704959997,159.9820492200015,54470.523264480005 2022-10-25,19:58:51.000,298,11060127,-795,0,1666727930,13034.867913889997,160.0313931300043,54470.55820008 2022-10-25,19:58:52.000,298,11060150,-795,0,1666727931,13034.867913889997,160.1300809500026,54470.474354640006 2022-10-25,19:58:53.000,298,11060108,-795,0,1666727932,13034.975694849993,160.18647399000474,54470.50929024 2022-10-25,19:58:54.000,298,11060136,-795,0,1666727933,13035.070003189998,160.20057225000346,54470.60710992 2022-10-25,19:58:55.000,298,11060148,-795,0,1666727934,13035.123893669988,160.22171964000154,54470.6001228 2022-10-25,19:58:56.000,298,11060156,-795,0,1666727935,13035.197993079993,160.31335833000048,54470.71191672001 2022-10-25,19:58:57.000,298,11060164,-795,0,1666727936,13035.272092489999,160.33450571999856,54470.739865200005 2022-10-25,19:58:58.000,298,11060111,-795,0,1666727937,13035.231674629998,160.31335833000048,54470.642045520006 2022-10-25,19:58:59.000,298,11060131,-795,0,1666727938,13035.285565109989,160.32040745999984,54470.73287808001 2022-10-25,19:59:00.000,298,11060152,-795,0,1666727939,13035.211465699998,160.32040745999984,54470.7748008 2022-10-25,19:59:01.000,298,11060169,-795,0,1666727940,13035.245147249989,160.30630920000112,54470.69794248 2022-10-25,19:59:02.000,298,11060160,-795,0,1666727941,13035.245147249989,160.29926007000176,54470.71191672001 2022-10-25,19:59:03.000,298,11060149,-795,0,1666727942,13035.251883559999,160.2287687700009,54470.83069776001 2022-10-25,19:59:04.000,298,11060156,-795,0,1666727943,13035.218202009994,160.25696528999833,54470.94947880001 2022-10-25,19:59:05.000,298,11060184,-795,0,1666727944,13035.164311529988,160.18647399000474,54470.81672352 2022-10-25,19:59:06.000,298,11060116,-795,0,1666727945,13035.022849020002,160.1441792100013,54470.71191672001 2022-10-25,19:59:07.000,298,11060152,-795,0,1666727946,13034.948749609997,160.15122834000067,54470.66300688001 2022-10-25,19:59:08.000,298,11060174,-795,0,1666727947,13034.989167469997,160.06663878000109,54470.96345304 2022-10-25,19:59:09.000,298,11060150,-795,0,1666727948,13034.874650199992,160.10188442999788,54470.99838864001 2022-10-25,19:59:10.000,298,11060153,-795,0,1666727949,13034.807287099997,160.05254052000237,54470.92851744001 2022-10-25,19:59:11.000,298,11060162,-795,0,1666727950,13034.706242449996,160.05254052000237,54470.83069776001 2022-10-25,19:59:12.000,298,11060144,-795,0,1666727951,13034.712978759992,160.03844226000365,54470.858646240005 2022-10-25,19:59:13.000,298,11060130,-795,0,1666727952,13034.645615659996,159.99614748000022,54470.94947880001 2022-10-25,19:59:14.000,298,11060164,-795,0,1666727953,13034.665824589996,159.96090183000342,54470.90056896001 2022-10-25,19:59:15.000,298,11060112,-795,0,1666727954,13034.61867042,159.96795096000278,54470.907556080005 2022-10-25,19:59:16.000,298,11060146,-795,0,1666727955,13034.625406729996,159.9327053099987,54470.74685232 2022-10-25,19:59:17.000,298,11060093,-795,0,1666727956,13034.659088280001,159.91860705,54470.76082656001 2022-10-25,19:59:18.000,298,11060136,-715,0,1666727957,13034.686033519996,159.90450879000127,54470.7748008 2022-10-25,19:59:19.000,298,11060173,-795,0,1666727958,13034.733187689992,159.8974596600019,54470.72589096 2022-10-25,19:59:20.000,298,11060116,-795,0,1666727959,13034.834232339992,159.86926314000448,54470.78178792001 2022-10-25,19:59:21.000,298,11060104,-795,0,1666727960,13034.847704959997,159.85516487999848,54470.690955360005 2022-10-25,19:59:22.000,298,11060185,-795,0,1666727961,13034.935276989992,159.81287010000233,54470.71191672001 2022-10-25,19:59:23.000,298,11060145,-795,0,1666727962,13035.016112709993,159.84106661999976,54470.74685232 2022-10-25,19:59:24.000,298,11060144,-795,0,1666727963,13035.090212119998,159.81287010000233,54470.67698112 2022-10-25,19:59:25.000,298,11060141,-795,0,1666727964,13035.123893669988,159.8199192300017,54470.76781368 2022-10-25,19:59:26.000,298,11060144,-795,0,1666727965,13035.251883559999,159.84106661999976,54470.62807128 2022-10-25,19:59:27.000,298,11060205,-795,0,1666727966,13035.224938319989,159.80582097000297,54470.64903264 2022-10-25,19:59:28.000,298,11060203,-795,0,1666727967,13035.332719279999,159.8340174900004,54470.64903264 2022-10-25,19:59:29.000,298,11060159,-795,0,1666727968,13035.36640082999,159.84106661999976,54470.79576216 2022-10-25,19:59:30.000,298,11060144,-795,0,1666727969,13035.39334607,159.8833614000032,54470.7748008 2022-10-25,19:59:31.000,298,11060111,-795,0,1666727970,13035.352928209999,159.8974596600019,54470.71890384 2022-10-25,19:59:32.000,298,11060087,-795,0,1666727971,13035.400082379994,159.86926314000448,54470.81672352 2022-10-25,19:59:33.000,298,11060168,-795,0,1666727972,13035.42702761999,159.96795096000278,54470.858646240005 2022-10-25,19:59:34.000,298,11060133,-795,0,1666727973,13035.42702761999,159.95385270000406,54470.82371064 2022-10-25,19:59:35.000,298,11060159,-795,0,1666727974,13035.359664519994,160.05958965000173,54470.75383944001 2022-10-25,19:59:36.000,298,11060148,-795,0,1666727975,13035.379873449994,160.06663878000109,54470.83768488 2022-10-25,19:59:37.000,298,11060144,-795,0,1666727976,13035.400082379994,160.06663878000109,54470.94249168 2022-10-25,19:59:38.000,298,11060214,-795,0,1666727977,13035.38660975999,160.06663878000109,54470.977427280006 2022-10-25,19:59:39.000,298,11060135,-795,0,1666727978,13035.319246659994,160.07368791000044,54470.94249168 2022-10-25,19:59:40.000,298,11060148,-795,0,1666727979,13035.305774039989,160.10893356000452,54471.01236288 2022-10-25,19:59:41.000,298,11060150,-795,0,1666727980,13035.251883559999,160.08778616999916,54470.90056896001 2022-10-25,19:59:42.000,298,11060173,-795,0,1666727981,13035.184520459989,160.0807370399998,54470.92851744001 2022-10-25,19:59:43.000,298,11060156,-795,0,1666727982,13035.150838909998,160.08778616999916,54471.00537576 2022-10-25,19:59:44.000,298,11060134,-795,0,1666727983,13035.144102599988,160.10188442999788,54471.04031136 2022-10-25,19:59:45.000,298,11060141,-795,0,1666727984,13035.110421049998,160.08778616999916,54470.977427280006 2022-10-25,19:59:46.000,298,11060187,-795,0,1666727985,13035.056530569993,160.08778616999916,54470.94249168 2022-10-25,19:59:47.000,298,11060151,-795,0,1666727986,13035.016112709993,160.0313931300043,54471.06127272 2022-10-25,19:59:48.000,298,11060147,-795,0,1666727987,13034.942013300002,160.03844226000365,54471.06825984001 2022-10-25,19:59:49.000,298,11060158,-795,0,1666727988,13034.901595440002,160.02434399999765,54471.06825984001 2022-10-25,19:59:50.000,298,11060184,-795,0,1666727989,13034.888122819997,160.02434399999765,54471.08223408 2022-10-25,19:59:51.000,298,11060100,-795,0,1666727990,13034.719715070001,159.99614748000022,54470.92153032001 2022-10-25,19:59:52.000,298,11060131,-795,0,1666727991,13034.739924000001,159.96090183000342,54471.06825984001 2022-10-25,19:59:53.000,298,11060176,-795,0,1666727992,13034.760132930001,159.91860705,54471.10319544 2022-10-25,19:59:54.000,298,11060165,-795,0,1666727993,13034.733187689992,159.91860705,54471.124156800004 2022-10-25,19:59:55.000,298,11060160,-795,0,1666727994,13034.679297210001,159.84106661999976,54471.04729848001 2022-10-25,19:59:56.000,298,11060148,-795,0,1666727995,13034.679297210001,159.86926314000448,54470.94947880001 2022-10-25,19:59:57.000,298,11060140,-795,0,1666727996,13034.652351969991,159.79172271000425,54471.01236288 2022-10-25,19:59:58.000,298,11060132,-795,0,1666727997,13034.760132930001,159.7705753199989,54471.04729848001 2022-10-25,19:59:59.000,298,11060157,-795,0,1666727998,13034.760132930001,159.72828054000274,54471.10319544 2022-10-25,20:00:00.000,298,11060104,-795,0,1666727999,13034.861177580002,159.69303488999867,54471.16607952001 2022-10-25,20:00:01.000,298,11060166,-795,0,1666728000,13034.840968650002,159.64369098000316,54471.124156800004 2022-10-25,20:00:02.000,298,11060159,-795,0,1666728001,13034.874650199992,159.60139619999973,54471.0542856 2022-10-25,20:00:03.000,298,11060132,-795,0,1666728002,13034.935276989992,159.53090489999886,54471.13813104001 2022-10-25,20:00:04.000,298,11060167,-795,0,1666728003,13034.921804370002,159.50270838000142,54471.16607952001 2022-10-25,20:00:05.000,298,11060192,-795,0,1666728004,13034.901595440002,159.48156099000335,54471.22197648 2022-10-25,20:00:06.000,298,11060170,-795,0,1666728005,13034.989167469997,159.3899223000044,54471.22197648 2022-10-25,20:00:07.000,298,11060146,-795,0,1666728006,13034.955485919992,159.3617257799997,54471.13114392 2022-10-25,20:00:08.000,298,11060139,-795,0,1666728007,13035.022849020002,159.3405783900016,54471.10319544 2022-10-25,20:00:09.000,298,11060137,-795,0,1666728008,13035.103684739988,159.29828360999818,54471.32678328 2022-10-25,20:00:10.000,298,11060106,-795,0,1666728009,13035.083475809988,159.34762752000097,54471.26389920001 2022-10-25,20:00:11.000,298,11060134,-795,0,1666728010,13035.083475809988,159.31238187000417,54471.20101512 2022-10-25,20:00:12.000,298,11060179,-795,0,1666728011,13035.110421049998,159.29828360999818,54471.24992496 2022-10-25,20:00:13.000,298,11060165,-795,0,1666728012,13035.157575219993,159.30533274000481,54471.28486056001 2022-10-25,20:00:14.000,298,11060181,-795,0,1666728013,13035.103684739988,159.31238187000417,54471.312809040006 2022-10-25,20:00:15.000,298,11060154,-795,0,1666728014,13035.123893669988,159.29123447999882,54471.22197648 2022-10-25,20:00:16.000,298,11060197,-795,0,1666728015,13035.123893669988,159.3405783900016,54471.30582192001 2022-10-25,20:00:17.000,298,11060164,-795,0,1666728016,13035.224938319989,159.35467665000033,54471.43159008001 2022-10-25,20:00:18.000,298,11060128,-795,0,1666728017,13035.299037729994,159.40402056000312,54471.44556432 2022-10-25,20:00:19.000,298,11060167,-795,0,1666728018,13035.265356179989,159.41106969000248,54471.459538560004 2022-10-25,20:00:20.000,298,11060161,-795,0,1666728019,13035.292301419999,159.49565925000206,54471.40364160001 2022-10-25,20:00:21.000,298,11060192,-795,0,1666728020,13035.231674629998,159.51680664000014,54471.35473176001 2022-10-25,20:00:22.000,298,11060121,-755,0,1666728021,13035.231674629998,159.474511860004,54471.32678328 2022-10-25,20:00:23.000,298,11060110,-795,0,1666728022,13035.211465699998,159.5520522900042,54471.361718880005 2022-10-25,20:00:24.000,298,11060138,-795,0,1666728023,13035.123893669988,159.60139619999973,54471.312809040006 2022-10-25,20:00:25.000,298,11060161,-795,0,1666728024,13035.157575219993,159.587297940001,54471.55735824 2022-10-25,20:00:26.000,298,11060214,-795,0,1666728025,13035.137366289993,159.65778924000188,54471.46652568 2022-10-25,20:00:27.000,298,11060163,-795,0,1666728026,13035.130629979998,159.64369098000316,54471.459538560004 2022-10-25,20:00:28.000,298,11060151,-795,0,1666728027,13034.968958539997,159.69303488999867,54471.40364160001 2022-10-25,20:00:29.000,298,11060136,-795,0,1666728028,13034.935276989992,159.71418228000402,54471.410628720005 2022-10-25,20:00:30.000,298,11060120,-795,0,1666728029,13034.915068059992,159.74942793000082,54471.43159008001 2022-10-25,20:00:31.000,298,11060165,-795,0,1666728030,13034.753396619992,159.7846735800049,54471.37569312 2022-10-25,20:00:32.000,298,11060159,-795,0,1666728031,13034.719715070001,159.82696836000105,54471.410628720005 2022-10-25,20:00:33.000,298,11060153,-795,0,1666728032,13034.739924000001,159.84811574999912,54471.59928096001 2022-10-25,20:00:34.000,298,11060186,-795,0,1666728033,13034.726451379996,159.9327053099987,54471.56434536 2022-10-25,20:00:35.000,298,11060165,-795,0,1666728034,13034.733187689992,159.92565617999935,54471.4385772 2022-10-25,20:00:36.000,298,11060186,-795,0,1666728035,13034.611934109991,159.95385270000406,54471.49447416 2022-10-25,20:00:37.000,298,11060146,-795,0,1666728036,13034.625406729996,159.8974596600019,54471.45255144001 2022-10-25,20:00:38.000,298,11060191,-795,0,1666728037,13034.638879350001,159.91155792000063,54471.41761584 2022-10-25,20:00:39.000,298,11060109,-795,0,1666728038,13034.672560899991,159.86926314000448,54471.4385772 2022-10-25,20:00:40.000,298,11060163,-795,0,1666728039,13034.672560899991,159.81287010000233,54471.55735824 2022-10-25,20:00:41.000,298,11060182,-795,0,1666728040,13034.692769829991,159.77762444999826,54471.47351280001 2022-10-25,20:00:42.000,298,11060152,-795,0,1666728041,13034.699506140001,159.71418228000402,54471.5084484 2022-10-25,20:00:43.000,298,11060118,-795,0,1666728042,13034.733187689992,159.61549445999844,54471.56434536 2022-10-25,20:00:44.000,298,11060122,-795,0,1666728043,13034.686033519996,159.49565925000206,54471.53639688 2022-10-25,20:00:45.000,298,11060144,-795,0,1666728044,13034.686033519996,159.36877490999905,54471.627229440004 2022-10-25,20:00:46.000,298,11060157,-795,0,1666728045,13034.61867042,159.2418905700033,54471.51543552 2022-10-25,20:00:47.000,298,11060176,-795,0,1666728046,13034.625406729996,159.1150062300003,54471.51543552 2022-10-25,20:00:48.000,298,11060200,-795,0,1666728047,13034.61867042,158.98812189000455,54471.59928096001 2022-10-25,20:00:49.000,298,11060164,-795,0,1666728048,13034.652351969991,158.8330410300041,54471.69011352001 2022-10-25,20:00:50.000,298,11060168,-795,0,1666728049,13034.49741684,158.71320582000044,54471.55735824 2022-10-25,20:00:51.000,298,11060103,-795,0,1666728050,13034.51088945999,158.62861626000085,54471.48748704 2022-10-25,20:00:52.000,298,11060156,-795,0,1666728051,13034.45026266999,158.52992844000255,54471.49447416 2022-10-25,20:00:53.000,298,11060149,-795,0,1666728052,13034.40984480999,158.39599497000017,54471.48748704 2022-10-25,20:00:54.000,298,11060194,-795,0,1666728053,13034.43005373999,158.3114054100006,54471.45255144001 2022-10-25,20:00:55.000,298,11060181,-795,0,1666728054,13034.35595433,158.24796323999908,54471.46652568 2022-10-25,20:00:56.000,298,11060145,-795,0,1666728055,13034.36942694999,158.18452107000485,54471.51543552 2022-10-25,20:00:57.000,298,11060159,-795,0,1666728056,13034.28859122999,158.1281280300027,54471.39665448 2022-10-25,20:00:58.000,298,11060145,-795,0,1666728057,13034.261645989995,158.13517716000206,54471.34774464 2022-10-25,20:00:59.000,298,11060145,-795,0,1666728058,13034.201019199994,158.18452107000485,54471.38268024001 2022-10-25,20:01:00.000,298,11060142,-795,0,1666728059,13034.14712871999,158.23386498000036,54471.25691208001 2022-10-25,20:01:01.000,298,11060187,-795,0,1666728060,13034.10671085999,158.3114054100006,54471.15210528 2022-10-25,20:01:02.000,298,11060151,-795,0,1666728061,13034.099974549994,158.45238801000232,54471.0542856 2022-10-25,20:01:03.000,298,11060151,-795,0,1666728062,13034.153865029999,158.64976364999893,54471.18005376 2022-10-25,20:01:04.000,298,11060157,-795,0,1666728063,13034.16733764999,158.7695988600026,54471.1590924 2022-10-25,20:01:05.000,298,11060140,-795,0,1666728064,13034.25490968,158.95992536999984,54471.075246960005 2022-10-25,20:01:06.000,298,11060153,-795,0,1666728065,13034.25490968,159.07271145000414,54471.0542856 2022-10-25,20:01:07.000,298,11060143,-795,0,1666728066,13034.302063849995,159.2277923100046,54471.06825984001 2022-10-25,20:01:08.000,298,11060103,-795,0,1666728067,13034.342481709995,159.41106969000248,54471.01935000001 2022-10-25,20:01:09.000,298,11060141,-795,0,1666728068,13034.30880015999,159.49565925000206,54470.96345304 2022-10-25,20:01:10.000,298,11060122,-795,0,1666728069,13034.423317429995,159.55910142000357,54470.9844144 2022-10-25,20:01:11.000,298,11060186,-795,0,1666728070,13034.49068052999,159.70713315000467,54470.96345304 2022-10-25,20:01:12.000,298,11060183,-795,0,1666728071,13034.55804363,159.81287010000233,54470.97044016001 2022-10-25,20:01:13.000,298,11060156,-795,0,1666728072,13034.746660309997,159.86221400999784,54471.13114392 2022-10-25,20:01:14.000,298,11060178,-795,0,1666728073,13034.827496029997,159.91860705,54471.18005376 2022-10-25,20:01:15.000,298,11060162,-795,0,1666728074,13034.861177580002,159.97500009000214,54471.11716968001 2022-10-25,20:01:16.000,298,11060199,-795,0,1666728075,13034.874650199992,159.9468035700047,54471.04031136 2022-10-25,20:01:17.000,298,11060110,-795,0,1666728076,13034.894859129992,159.96795096000278,54471.06127272 2022-10-25,20:01:18.000,298,11060210,-795,0,1666728077,13034.982431160002,159.92565617999935,54471.13114392 2022-10-25,20:01:19.000,298,11060105,-795,0,1666728078,13034.989167469997,159.92565617999935,54471.17306664 2022-10-25,20:01:20.000,298,11060142,-795,0,1666728079,13034.962222230002,159.86926314000448,54471.26389920001 2022-10-25,20:01:21.000,298,11060183,-795,0,1666728080,13035.016112709993,159.8199192300017,54471.242937840005 2022-10-25,20:01:22.000,298,11060156,-795,0,1666728081,13035.063266880003,159.79172271000425,54471.242937840005 2022-10-25,20:01:23.000,298,11060128,-795,0,1666728082,13035.063266880003,159.67893662999995,54471.32678328 2022-10-25,20:01:24.000,298,11060151,-795,0,1666728083,13035.076739499993,159.62959272000444,54471.38268024001 2022-10-25,20:01:25.000,298,11060201,-795,0,1666728084,13035.016112709993,159.54500316000485,54471.38268024001 2022-10-25,20:01:26.000,298,11060098,-795,0,1666728085,13034.968958539997,159.43926620999991,54471.35473176001 2022-10-25,20:01:27.000,298,11060168,-795,0,1666728086,13034.888122819997,159.40402056000312,54471.368706 2022-10-25,20:01:28.000,298,11060176,-795,0,1666728087,13034.908331749997,159.24893970000267,54471.43159008001 2022-10-25,20:01:29.000,298,11060156,-795,0,1666728088,13034.948749609997,159.14320274999773,54471.55037112001 2022-10-25,20:01:30.000,298,11060187,-795,0,1666728089,13034.854441269992,159.07271145000414,54471.49447416 2022-10-25,20:01:31.000,298,11060101,-795,0,1666728090,13034.780341860001,159.016318410002,54471.35473176001 2022-10-25,20:01:32.000,298,11060078,-795,0,1666728091,13034.665824589996,158.91763059000368,54471.34774464 2022-10-25,20:01:33.000,298,11060126,-795,0,1666728092,13034.591725179991,158.88943406999897,54471.34774464 2022-10-25,20:01:34.000,298,11060167,-755,0,1666728093,13034.55804363,158.8330410300041,54471.312809040006 2022-10-25,20:01:35.000,298,11060169,-795,0,1666728094,13034.40984480999,158.79779538000003,54471.27088632 2022-10-25,20:01:36.000,298,11060134,-795,0,1666728095,13034.37616326,158.79779538000003,54471.28486056001 2022-10-25,20:01:37.000,298,11060148,-795,0,1666728096,13034.32900908999,158.7695988600026,54471.24992496 2022-10-25,20:01:38.000,298,11060140,-795,0,1666728097,13034.29532754,158.79074625000067,54471.24992496 2022-10-25,20:01:39.000,298,11060159,-795,0,1666728098,13034.201019199994,158.84713929000281,54471.17306664 2022-10-25,20:01:40.000,298,11060159,-795,0,1666728099,13034.099974549994,158.91058146000432,54471.21498936001 2022-10-25,20:01:41.000,298,11060227,-795,0,1666728100,13034.073029309999,159.0304166700007,54471.00537576 2022-10-25,20:01:42.000,298,11060212,-795,0,1666728101,13034.005666209989,159.10795710000093,54471.075246960005 2022-10-25,20:01:43.000,298,11060163,-795,0,1666728102,13034.039347759994,159.18549753000116,54471.08223408 2022-10-25,20:01:44.000,298,11060163,-795,0,1666728103,13033.971984659998,159.35467665000033,54471.13114392 2022-10-25,20:01:45.000,298,11060190,-795,0,1666728104,13034.032611449999,159.43926620999991,54471.01236288 2022-10-25,20:01:46.000,298,11060170,-795,0,1666728105,13034.039347759994,159.54500316000485,54470.9844144 2022-10-25,20:01:47.000,298,11060110,-795,0,1666728106,13034.120183479994,159.65074011000252,54470.99140152 2022-10-25,20:01:48.000,298,11060167,-795,0,1666728107,13034.180810269994,159.74942793000082,54471.00537576 2022-10-25,20:01:49.000,298,11060161,-795,0,1666728108,13034.21449182,159.84811574999912,54470.94249168 2022-10-25,20:01:50.000,298,11060157,-795,0,1666728109,13034.32900908999,159.91155792000063,54470.92153032001 2022-10-25,20:01:51.000,298,11060164,-795,0,1666728110,13034.382899569995,160.01024573999894,54471.04729848001 2022-10-25,20:01:52.000,298,11060120,-795,0,1666728111,13034.524362079996,160.05254052000237,54471.06127272 2022-10-25,20:01:53.000,298,11060205,-795,0,1666728112,13034.591725179991,160.0313931300043,54471.124156800004 2022-10-25,20:01:54.000,298,11060153,-795,0,1666728113,13034.753396619992,159.99614748000022,54471.18005376 2022-10-25,20:01:55.000,298,11060188,-795,0,1666728114,13034.854441269992,159.99614748000022,54471.145118160006 2022-10-25,20:01:56.000,298,11060204,-795,0,1666728115,13035.016112709993,159.89041053000255,54471.22197648 2022-10-25,20:01:57.000,298,11060133,-795,0,1666728116,13035.070003189998,159.84106661999976,54471.09620832001 2022-10-25,20:01:58.000,298,11060191,-795,0,1666728117,13035.177784149993,159.74942793000082,54471.13114392 2022-10-25,20:01:59.000,298,11060110,-795,0,1666728118,13035.319246659994,159.66483837000123,54471.242937840005 2022-10-25,20:02:00.000,298,11060191,-795,0,1666728119,13035.40681868999,159.5731996800023,54471.361718880005 2022-10-25,20:02:01.000,298,11060132,-795,0,1666728120,13035.460709169995,159.41106969000248,54471.27088632 2022-10-25,20:02:02.000,298,11060154,-795,0,1666728121,13035.50786333999,159.29123447999882,54471.18005376 2022-10-25,20:02:03.000,298,11060124,-795,0,1666728122,13035.62911691999,159.19959578999988,54471.15210528 2022-10-25,20:02:04.000,298,11060124,-795,0,1666728123,13035.642589539995,159.15025188000436,54471.13114392 2022-10-25,20:02:05.000,298,11060146,-795,0,1666728124,13035.723425259996,159.17139927000244,54471.13813104001 2022-10-25,20:02:06.000,298,11060183,-795,0,1666728125,13035.642589539995,159.18549753000116,54471.08223408 2022-10-25,20:02:07.000,298,11060182,-795,0,1666728126,13035.60890798999,159.1784484000018,54471.13813104001 2022-10-25,20:02:08.000,298,11060190,-795,0,1666728127,13035.642589539995,159.15730101000372,54471.42460296001 2022-10-25,20:02:09.000,298,11060155,-795,0,1666728128,13035.53480858,159.18549753000116,54471.4385772 2022-10-25,20:02:10.000,298,11060212,-795,0,1666728129,13035.373137139999,159.2136940499986,54471.27787344 2022-10-25,20:02:11.000,298,11060122,-795,0,1666728130,13035.359664519994,159.2418905700033,54471.38268024001 2022-10-25,20:02:12.000,298,11060134,-795,0,1666728131,13035.34619189999,159.2771362200001,54471.46652568 2022-10-25,20:02:13.000,298,11060150,-795,0,1666728132,13035.34619189999,159.3264801300029,54471.43159008001 2022-10-25,20:02:14.000,298,11060168,-795,0,1666728133,13035.299037729994,159.4251679500012,54471.312809040006 2022-10-25,20:02:15.000,298,11060171,-795,0,1666728134,13035.224938319989,159.46746273000463,54471.194028000005 2022-10-25,20:02:16.000,298,11060113,-795,0,1666728135,13035.177784149993,159.587297940001,54471.22197648 2022-10-25,20:02:17.000,298,11060167,-795,0,1666728136,13035.204729389989,159.61549445999844,54471.35473176001 2022-10-25,20:02:18.000,298,11060114,-795,0,1666728137,13035.191256769998,159.71418228000402,54471.34075752 2022-10-25,20:02:19.000,298,11060195,-795,0,1666728138,13035.123893669988,159.7705753199989,54471.2988348 2022-10-25,20:02:20.000,298,11060176,-795,0,1666728139,13035.063266880003,159.86926314000448,54471.194028000005 2022-10-25,20:02:21.000,298,11060141,-795,0,1666728140,13035.103684739988,159.91155792000063,54471.27787344 2022-10-25,20:02:22.000,298,11060188,-795,0,1666728141,13035.016112709993,159.99614748000022,54471.13813104001 2022-10-25,20:02:23.000,298,11060194,-795,0,1666728142,13034.989167469997,160.01024573999894,54471.11716968001 2022-10-25,20:02:24.000,298,11060127,-795,0,1666728143,13035.029585329998,160.07368791000044,54471.31979616 2022-10-25,20:02:25.000,298,11060180,-795,0,1666728144,13035.016112709993,160.12303182000323,54471.291847680004 2022-10-25,20:02:26.000,298,11060162,-795,0,1666728145,13034.995903779993,160.1441792100013,54471.32678328 2022-10-25,20:02:27.000,298,11060143,-795,0,1666728146,13034.955485919992,160.1300809500026,54471.21498936001 2022-10-25,20:02:28.000,298,11060121,-795,0,1666728147,13034.989167469997,160.17237572999875,54471.31979616 2022-10-25,20:02:29.000,298,11060144,-795,0,1666728148,13034.955485919992,160.1653265999994,54471.34774464 2022-10-25,20:02:30.000,298,11060140,-795,0,1666728149,13034.894859129992,160.21467051000218,54471.32678328 2022-10-25,20:02:31.000,298,11060145,-795,0,1666728150,13034.861177580002,160.15122834000067,54471.38268024001 2022-10-25,20:02:32.000,298,11060154,-795,0,1666728151,13034.834232339992,160.18647399000474,54471.38966736 2022-10-25,20:02:33.000,298,11060172,-795,0,1666728152,13034.840968650002,160.10188442999788,54471.529409760005 2022-10-25,20:02:34.000,298,11060130,-795,0,1666728153,13034.820759720002,160.0807370399998,54471.578319600005 2022-10-25,20:02:35.000,298,11060153,-795,0,1666728154,13034.787078169997,160.05958965000173,54471.592293839996 2022-10-25,20:02:36.000,298,11060140,-795,0,1666728155,13034.719715070001,159.96090183000342,54471.56434536 2022-10-25,20:02:37.000,298,11060178,-795,0,1666728156,13034.760132930001,159.8974596600019,54471.6132552 2022-10-25,20:02:38.000,298,11060154,-795,0,1666728157,13034.760132930001,159.7846735800049,54471.71806200001 2022-10-25,20:02:39.000,298,11060134,-795,0,1666728158,13034.780341860001,159.65778924000188,54471.73203624 2022-10-25,20:02:40.000,298,11060164,-795,0,1666728159,13034.760132930001,159.56615055000293,54471.794920320004 2022-10-25,20:02:41.000,298,11060185,-795,0,1666728160,13034.760132930001,159.460413599998,54471.746010480005 2022-10-25,20:02:42.000,298,11060123,-795,0,1666728161,13034.719715070001,159.35467665000033,54471.78793320001 2022-10-25,20:02:43.000,298,11060072,-795,0,1666728162,13034.793814479992,159.2418905700033,54471.87177864 2022-10-25,20:02:44.000,298,11060194,-795,0,1666728163,13034.787078169997,159.14320274999773,54471.89274 2022-10-25,20:02:45.000,298,11060212,-795,0,1666728164,13034.847704959997,159.0304166700007,54471.88575288001 2022-10-25,20:02:46.000,298,11060183,-795,0,1666728165,13034.827496029997,158.98107275999791,54471.82985592 2022-10-25,20:02:47.000,298,11060144,-795,0,1666728166,13034.807287099997,158.9317288500024,54471.89972712 2022-10-25,20:02:48.000,298,11060195,-795,0,1666728167,13034.955485919992,158.8189427699981,54471.97658544001 2022-10-25,20:02:49.000,298,11060166,-795,0,1666728168,13034.989167469997,158.74140233999788,54472.14427632001 2022-10-25,20:02:50.000,298,11060111,-795,0,1666728169,13035.043057950003,158.7484514700045,54471.962611200004 2022-10-25,20:02:51.000,298,11060097,-795,0,1666728170,13035.022849020002,158.72730407999916,54472.00453392001 2022-10-25,20:02:52.000,298,11060179,-795,0,1666728171,13035.056530569993,158.71320582000044,54471.82985592 2022-10-25,20:02:53.000,298,11060123,-795,0,1666728172,13035.110421049998,158.7202549499998,54472.03946952 2022-10-25,20:02:54.000,298,11060166,-795,0,1666728173,13035.184520459989,158.685009300003,54471.85780440001 2022-10-25,20:02:55.000,298,11060199,-795,0,1666728174,13035.238410939994,158.69910756000172,54471.92068848 2022-10-25,20:02:56.000,298,11060181,-795,0,1666728175,13035.231674629998,158.70615669000108,54471.87177864 2022-10-25,20:02:57.000,298,11060161,-795,0,1666728176,13035.285565109989,158.67091104000428,54471.87177864 2022-10-25,20:02:58.000,298,11060200,-795,0,1666728177,13035.32598296999,158.69910756000172,54471.88575288001 2022-10-25,20:02:59.000,298,11060111,-795,0,1666728178,13035.32598296999,158.69205843000236,54471.90671424001 2022-10-25,20:03:00.000,298,11060203,-795,0,1666728179,13035.32598296999,158.69910756000172,54471.82985592 2022-10-25,20:03:01.000,298,11060179,-795,0,1666728180,13035.218202009994,158.685009300003,54471.697100640005 2022-10-25,20:03:02.000,298,11060192,-795,0,1666728181,13035.191256769998,158.7202549499998,54471.65517792 2022-10-25,20:03:03.000,298,11060177,-795,0,1666728182,13035.096948429993,158.7484514700045,54471.6831264 2022-10-25,20:03:04.000,298,11060127,-795,0,1666728183,13035.009376399998,158.73435320999852,54471.65517792 2022-10-25,20:03:05.000,298,11060151,-795,0,1666728184,13034.834232339992,158.7695988600026,54471.57133248001 2022-10-25,20:03:06.000,298,11060192,-795,0,1666728185,13034.699506140001,158.8189427699981,54471.480499920006 2022-10-25,20:03:07.000,298,11060116,-795,0,1666728186,13034.53109838999,158.9951710200039,54471.48748704 2022-10-25,20:03:08.000,298,11060166,-795,0,1666728187,13034.302063849995,159.14320274999773,54471.368706 2022-10-25,20:03:09.000,298,11060158,-795,0,1666728188,13034.160601339994,159.3264801300029,54471.31979616 2022-10-25,20:03:10.000,298,11060210,-795,0,1666728189,13034.052820379999,159.50270838000142,54471.21498936001 2022-10-25,20:03:11.000,298,11060153,-795,0,1666728190,13033.823785840003,159.72828054000274,54471.03332424 2022-10-25,20:03:12.000,298,11060121,-795,0,1666728191,13033.837258459993,159.87631227000384,54471.04729848001 2022-10-25,20:03:13.000,298,11060177,-795,0,1666728192,13033.810313219998,160.01024573999894,54471.20101512 2022-10-25,20:03:14.000,298,11060208,-795,0,1666728193,13033.783367980002,160.10188442999788,54471.18005376 2022-10-25,20:03:15.000,298,11060115,-795,0,1666728194,13033.742950120002,160.1935231200041,54471.22197648 2022-10-25,20:03:16.000,298,11060166,-795,0,1666728195,13033.668850709997,160.23581790000026,54471.11018256 2022-10-25,20:03:17.000,298,11060121,-795,0,1666728196,13033.641905470002,160.3556531100039,54471.0542856 2022-10-25,20:03:18.000,298,11060154,-795,0,1666728197,13033.662114400002,160.38384963000135,54471.18704088001 2022-10-25,20:03:19.000,298,11060184,-795,0,1666728198,13033.608223919997,160.46843919000094,54471.21498936001 2022-10-25,20:03:20.000,298,11060147,-795,0,1666728199,13033.628432849997,160.51073397000437,54471.23595072001 2022-10-25,20:03:21.000,298,11060121,-795,0,1666728200,13033.554333439992,160.54597962000116,54471.27088632 2022-10-25,20:03:22.000,298,11060180,-795,0,1666728201,13033.561069750001,160.61647092000203,54471.26389920001 2022-10-25,20:03:23.000,298,11060150,-795,0,1666728202,13033.540860820001,160.6376183100001,54471.21498936001 2022-10-25,20:03:24.000,298,11060151,-795,0,1666728203,13033.588014989997,160.69401135000226,54471.38268024001 2022-10-25,20:03:25.000,298,11060150,-795,0,1666728204,13033.540860820001,160.6869622200029,54471.410628720005 2022-10-25,20:03:26.000,298,11060173,-795,0,1666728205,13033.574542369992,160.6376183100001,54471.30582192001 2022-10-25,20:03:27.000,298,11060187,-795,0,1666728206,13033.675587019992,160.6376183100001,54471.37569312 2022-10-25,20:03:28.000,298,11060153,-795,0,1666728207,13033.729477499997,160.6376183100001,54471.368706 2022-10-25,20:03:29.000,298,11060150,-795,0,1666728208,13033.763159050002,160.63056918000075,54471.51543552 2022-10-25,20:03:30.000,298,11060179,-795,0,1666728209,13033.796840599993,160.63056918000075,54471.49447416 2022-10-25,20:03:31.000,298,11060199,-795,0,1666728210,13033.742950120002,160.7222078699997,54471.34774464 2022-10-25,20:03:32.000,298,11060189,-795,0,1666728211,13033.776631669993,160.82794482000463,54471.24992496 2022-10-25,20:03:33.000,298,11060141,-795,0,1666728212,13033.931566799998,160.9689274199991,54471.27088632 2022-10-25,20:03:34.000,298,11060141,-795,0,1666728213,13034.180810269994,161.15925393000362,54471.20101512 2022-10-25,20:03:35.000,298,11060182,-795,0,1666728214,13034.59846149,161.3284330500028,54471.13114392 2022-10-25,20:03:36.000,298,11060136,-795,0,1666728215,13035.171047839998,161.405973480003,54470.93550456 2022-10-25,20:03:37.000,298,11060188,-795,0,1666728216,13035.885096699996,161.16630306000297,54470.94249168 2022-10-25,20:03:38.000,298,11060171,-795,0,1666728217,13036.65303604,160.67991309000354,54471.04031136 2022-10-25,20:03:39.000,298,11060166,-795,0,1666728218,13037.232358699992,159.90450879000127,54471.04729848001 2022-10-25,20:03:40.000,298,11060142,-795,0,1666728219,13037.522020029988,159.0304166700007,54471.1590924 2022-10-25,20:03:41.000,298,11060178,-795,0,1666728220,13037.468129549998,158.226815850001,54471.32678328 2022-10-25,20:03:42.000,298,11060183,-795,0,1666728221,13037.158259290001,157.64173806000326,54471.31979616 2022-10-25,20:03:43.000,298,11060171,-795,0,1666728222,13036.72713544999,157.19764286999998,54471.58530672 2022-10-25,20:03:44.000,298,11060189,-795,0,1666728223,13036.356638399993,157.0143654900021,54471.759984719996 2022-10-25,20:03:45.000,298,11060195,-795,0,1666728224,13035.965932419997,156.98616897000466,54471.80889456001 2022-10-25,20:03:46.000,298,11060128,-795,0,1666728225,13035.683007399995,157.08485679000296,54471.88575288001 2022-10-25,20:03:47.000,298,11060189,-795,0,1666728226,13035.440500239994,157.16944635000254,54471.78793320001 2022-10-25,20:03:48.000,298,11060121,-795,0,1666728227,13035.197993079993,157.36682198999915,54471.70408776 2022-10-25,20:03:49.000,298,11060128,-795,0,1666728228,13035.157575219993,157.4866572000028,54471.93466272001 2022-10-25,20:03:50.000,298,11060172,-795,0,1666728229,13034.955485919992,157.5853450200011,54471.92068848 2022-10-25,20:03:51.000,298,11060189,-795,0,1666728230,13034.800550790002,157.69813109999814,54471.794920320004 2022-10-25,20:03:52.000,298,11060179,-795,0,1666728231,13034.739924000001,157.8320645700005,54471.80889456001 2022-10-25,20:03:53.000,298,11060198,-795,0,1666728232,13034.672560899991,157.93075238999882,54471.93466272001 2022-10-25,20:03:54.000,298,11060107,-795,0,1666728233,13034.652351969991,158.11402977000398,54471.80190744 2022-10-25,20:03:55.000,298,11060183,-795,0,1666728234,13034.625406729996,158.21976672000164,54471.78094608 2022-10-25,20:03:56.000,298,11060119,-795,0,1666728235,13034.564779939996,158.36074932000338,54471.66216504 2022-10-25,20:03:57.000,298,11060191,-795,0,1666728236,13034.5378347,158.45943714000168,54471.746010480005 2022-10-25,20:03:58.000,298,11060189,-795,0,1666728237,13034.564779939996,158.6356653900002,54471.71806200001 2022-10-25,20:03:59.000,298,11060195,-795,0,1666728238,13034.55130731999,158.73435320999852,54471.759984719996 2022-10-25,20:04:00.000,298,11060148,-795,0,1666728239,13034.57825256,158.91763059000368,54471.67613928 2022-10-25,20:04:01.000,298,11060145,-795,0,1666728240,13034.59846149,159.00926928000263,54471.65517792 2022-10-25,20:04:02.000,298,11060124,-795,0,1666728241,13034.632143039991,159.1784484000018,54471.6831264 2022-10-25,20:04:03.000,298,11060146,-795,0,1666728242,13034.692769829991,159.28418534999946,54471.592293839996 2022-10-25,20:04:04.000,298,11060152,-795,0,1666728243,13034.753396619992,159.43221708000056,54471.64120368001 2022-10-25,20:04:05.000,298,11060141,-795,0,1666728244,13034.834232339992,159.51680664000014,54471.70408776 2022-10-25,20:04:06.000,298,11060180,-795,0,1666728245,13034.867913889997,159.60139619999973,54471.66216504 2022-10-25,20:04:07.000,298,11060171,-795,0,1666728246,13034.894859129992,159.58024881000165,54471.65517792 2022-10-25,20:04:08.000,298,11060222,-795,0,1666728247,13034.955485919992,159.64369098000316,54471.746010480005 2022-10-25,20:04:09.000,298,11060158,-795,0,1666728248,13035.056530569993,159.61549445999844,54471.83684304001 2022-10-25,20:04:10.000,298,11060137,-795,0,1666728249,13035.002640090002,159.587297940001,54471.83684304001 2022-10-25,20:04:11.000,298,11060186,-795,0,1666728250,13035.043057950003,159.62959272000444,54471.80190744 2022-10-25,20:04:12.000,298,11060132,-795,0,1666728251,13034.955485919992,159.587297940001,54471.7529976 2022-10-25,20:04:13.000,298,11060187,-795,0,1666728252,13035.002640090002,159.48156099000335,54471.78094608 2022-10-25,20:04:14.000,298,11060180,-795,0,1666728253,13035.029585329998,159.44631533999927,54471.87876576 2022-10-25,20:04:15.000,298,11060128,-795,0,1666728254,13034.948749609997,159.36877490999905,54471.80889456001 2022-10-25,20:04:16.000,298,11060189,-795,0,1666728255,13034.995903779993,159.31943100000353,54471.913701360005 2022-10-25,20:04:17.000,298,11060157,-795,0,1666728256,13035.063266880003,159.2136940499986,54472.01850816 2022-10-25,20:04:18.000,298,11060124,-795,0,1666728257,13035.009376399998,159.14320274999773,54472.032482400005 2022-10-25,20:04:19.000,298,11060147,-795,0,1666728258,13034.975694849993,159.02336754000135,54471.93466272001 2022-10-25,20:04:20.000,298,11060164,-795,0,1666728259,13034.962222230002,158.9669744999992,54471.927675599996 2022-10-25,20:04:21.000,298,11060176,-795,0,1666728260,13034.928540679997,158.88943406999897,54471.87876576 2022-10-25,20:04:22.000,298,11060169,-795,0,1666728261,13034.881386510002,158.7836971200013,54471.85081728 2022-10-25,20:04:23.000,298,11060124,-795,0,1666728262,13034.948749609997,158.7202549499998,54471.94863696 2022-10-25,20:04:24.000,298,11060180,-795,0,1666728263,13034.995903779993,158.64271451999957,54471.99055968 2022-10-25,20:04:25.000,298,11060138,-795,0,1666728264,13034.982431160002,158.60746887000278,54471.913701360005 2022-10-25,20:04:26.000,298,11060172,-795,0,1666728265,13035.056530569993,158.54402670000127,54471.94164984 2022-10-25,20:04:27.000,298,11060139,-795,0,1666728266,13035.029585329998,158.50878105000447,54471.89274 2022-10-25,20:04:28.000,298,11060189,-795,0,1666728267,13034.989167469997,158.48058452999976,54471.78793320001 2022-10-25,20:04:29.000,298,11060200,-795,0,1666728268,13035.090212119998,158.48058452999976,54471.85780440001 2022-10-25,20:04:30.000,298,11060203,-795,0,1666728269,13035.110421049998,158.4735354000004,54471.90671424001 2022-10-25,20:04:31.000,298,11060167,-795,0,1666728270,13035.137366289993,158.46648627000104,54471.759984719996 2022-10-25,20:04:32.000,298,11060184,-795,0,1666728271,13035.184520459989,158.48058452999976,54471.83684304001 2022-10-25,20:04:33.000,298,11060165,-795,0,1666728272,13035.36640082999,158.50173191999784,54471.92068848 2022-10-25,20:04:34.000,298,11060163,-795,0,1666728273,13035.39334607,158.55812496,54471.89274 2022-10-25,20:04:35.000,298,11060108,-795,0,1666728274,13035.44723654999,158.56517408999935,54471.80889456001 2022-10-25,20:04:36.000,298,11060156,-795,0,1666728275,13035.49439072,158.6215671300015,54471.71806200001 2022-10-25,20:04:37.000,298,11060147,-795,0,1666728276,13035.541544889995,158.67796017000364,54471.78793320001 2022-10-25,20:04:38.000,298,11060116,-795,0,1666728277,13035.62911691999,158.73435320999852,54471.87177864 2022-10-25,20:04:39.000,298,11060125,-795,0,1666728278,13035.642589539995,158.79779538000003,54471.85081728 2022-10-25,20:04:40.000,298,11060156,-795,0,1666728279,13035.69648002,158.93877798000176,54471.87876576 2022-10-25,20:04:41.000,298,11060156,-755,0,1666728280,13035.70995263999,158.9669744999992,54471.80889456001 2022-10-25,20:04:42.000,298,11060136,-795,0,1666728281,13035.662798469995,159.0304166700007,54471.73902336001 2022-10-25,20:04:43.000,298,11060144,-795,0,1666728282,13035.70995263999,159.12205535999965,54471.84383016 2022-10-25,20:04:44.000,298,11060181,-795,0,1666728283,13035.64932584999,159.18549753000116,54471.78094608 2022-10-25,20:04:45.000,298,11060121,-795,0,1666728284,13035.642589539995,159.24893970000267,54471.85081728 2022-10-25,20:04:46.000,298,11060169,-795,0,1666728285,13035.602171679995,159.29123447999882,54471.72504912 2022-10-25,20:04:47.000,298,11060156,-795,0,1666728286,13035.52807226999,159.38287316999777,54471.73203624 2022-10-25,20:04:48.000,298,11060151,-795,0,1666728287,13035.56849012999,159.40402056000312,54471.78094608 2022-10-25,20:04:49.000,298,11060127,-795,0,1666728288,13035.52807226999,159.43221708000056,54471.89972712 2022-10-25,20:04:50.000,298,11060190,-795,0,1666728289,13035.440500239994,159.460413599998,54471.87876576 2022-10-25,20:04:51.000,298,11060145,-795,0,1666728290,13035.36640082999,159.49565925000206,54471.73902336001 2022-10-25,20:04:52.000,298,11060092,-795,0,1666728291,13035.292301419999,159.51680664000014,54471.815881680006 2022-10-25,20:04:53.000,298,11060161,-795,0,1666728292,13035.272092489999,159.474511860004,54471.87876576 2022-10-25,20:04:54.000,298,11060183,-795,0,1666728293,13035.231674629998,159.460413599998,54471.864791520005 2022-10-25,20:04:55.000,298,11060141,-795,0,1666728294,13035.171047839998,159.50270838000142,54471.84383016 2022-10-25,20:04:56.000,298,11060188,-795,0,1666728295,13035.083475809988,159.45336446999863,54471.864791520005 2022-10-25,20:04:57.000,298,11060169,-795,0,1666728296,13035.090212119998,159.460413599998,54471.92068848 2022-10-25,20:04:58.000,298,11060201,-795,0,1666728297,13035.090212119998,159.41106969000248,54471.95562408001 2022-10-25,20:04:59.000,298,11060127,-795,0,1666728298,13035.016112709993,159.41106969000248,54471.92068848 2022-10-25,20:05:00.000,298,11060183,-795,0,1666728299,13035.002640090002,159.43221708000056,54471.87177864 2022-10-25,20:05:01.000,298,11060138,-795,0,1666728300,13034.968958539997,159.38287316999777,54471.78793320001 2022-10-25,20:05:02.000,298,11060201,-795,0,1666728301,13034.982431160002,159.3405783900016,54471.72504912 2022-10-25,20:05:03.000,298,11060149,-795,0,1666728302,13035.022849020002,159.3264801300029,54471.94863696 2022-10-25,20:05:04.000,298,11060214,-795,0,1666728303,13035.009376399998,159.29828360999818,54472.00453392001 2022-10-25,20:05:05.000,298,11060158,-795,0,1666728304,13035.083475809988,159.30533274000481,54471.73902336001 2022-10-25,20:05:06.000,298,11060209,-795,0,1666728305,13035.103684739988,159.24893970000267,54471.92068848 2022-10-25,20:05:07.000,298,11060123,-795,0,1666728306,13035.137366289993,159.23484144000395,54471.69011352001 2022-10-25,20:05:08.000,298,11060168,-795,0,1666728307,13035.211465699998,159.19254666000052,54471.815881680006 2022-10-25,20:05:09.000,298,11060180,-795,0,1666728308,13035.359664519994,159.18549753000116,54471.87177864 2022-10-25,20:05:10.000,298,11060125,-795,0,1666728309,13035.42702761999,159.19959578999988,54471.913701360005 2022-10-25,20:05:11.000,298,11060146,-795,0,1666728310,13035.45397286,159.15730101000372,54471.78094608 2022-10-25,20:05:12.000,298,11060152,-795,0,1666728311,13035.58869905999,159.12205535999965,54471.76697184001 2022-10-25,20:05:13.000,298,11060164,-795,0,1666728312,13035.69648002,159.0797605800035,54471.77395896 2022-10-25,20:05:14.000,298,11060149,-795,0,1666728313,13035.851415149991,159.05156405999878,54471.88575288001 2022-10-25,20:05:15.000,298,11060129,-795,0,1666728314,13036.033295519992,158.98107275999791,54471.94164984 2022-10-25,20:05:16.000,298,11060141,-795,0,1666728315,13036.120867550002,158.93877798000176,54471.80889456001 2022-10-25,20:05:17.000,298,11060127,-795,0,1666728316,13036.302747919988,158.85418842000217,54471.89972712 2022-10-25,20:05:18.000,298,11060186,-795,0,1666728317,13036.471155669999,158.7484514700045,54472.00453392001 2022-10-25,20:05:19.000,298,11060186,-795,0,1666728318,13036.592409249999,158.67796017000364,54472.02549528001 2022-10-25,20:05:20.000,298,11060112,-795,0,1666728319,13036.6934539,158.59337061000406,54472.081392240005 2022-10-25,20:05:21.000,298,11060177,-795,0,1666728320,13036.77428962,158.5228793100032,54472.04645664 2022-10-25,20:05:22.000,298,11060116,-795,0,1666728321,13036.882070579995,158.4735354000004,54472.01850816 2022-10-25,20:05:23.000,298,11060185,-795,0,1666728322,13036.92922474999,158.33960192999803,54472.1372892 2022-10-25,20:05:24.000,298,11060082,-795,0,1666728323,13036.983115229996,158.26911063000443,54472.130302080004 2022-10-25,20:05:25.000,298,11060195,-795,0,1666728324,13036.962906299996,158.21976672000164,54472.1372892 2022-10-25,20:05:26.000,298,11060172,-795,0,1666728325,13036.983115229996,158.1915702000042,54472.032482400005 2022-10-25,20:05:27.000,298,11060194,-795,0,1666728326,13036.962906299996,158.17042280999885,54472.032482400005 2022-10-25,20:05:28.000,298,11060145,-795,0,1666728327,13036.97637892,158.1281280300027,54472.14427632001 2022-10-25,20:05:29.000,298,11060143,-795,0,1666728328,13036.92922474999,158.17042280999885,54472.200173280005 2022-10-25,20:05:30.000,298,11060159,-795,0,1666728329,13036.8955432,158.18452107000485,54472.15825056 2022-10-25,20:05:31.000,298,11060158,-795,0,1666728330,13036.78776223999,158.28320889000315,54472.08837936 2022-10-25,20:05:32.000,298,11060162,-795,0,1666728331,13036.73387176,158.3255036699993,54472.06043088 2022-10-25,20:05:33.000,298,11060191,-795,0,1666728332,13036.64629972999,158.4241914900049,54472.05344376001 2022-10-25,20:05:34.000,298,11060185,-795,0,1666728333,13036.56546400999,158.54402670000127,54472.04645664 2022-10-25,20:05:35.000,298,11060173,-795,0,1666728334,13036.424001499989,158.66386190999765,54471.90671424001 2022-10-25,20:05:36.000,298,11060152,-795,0,1666728335,13036.410528879998,158.8189427699981,54471.90671424001 2022-10-25,20:05:37.000,298,11060154,-795,0,1666728336,13036.363374709988,158.98812189000455,54472.00453392001 2022-10-25,20:05:38.000,298,11060150,-795,0,1666728337,13036.289275299998,159.10090797000157,54471.9975468 2022-10-25,20:05:39.000,298,11060102,-795,0,1666728338,13036.215175889993,159.2277923100046,54471.962611200004 2022-10-25,20:05:40.000,298,11060188,-795,0,1666728339,13036.120867550002,159.27008709000074,54471.89972712 2022-10-25,20:05:41.000,298,11060162,-795,0,1666728340,13036.087185999997,159.3899223000044,54471.85081728 2022-10-25,20:05:42.000,298,11060191,-795,0,1666728341,13036.026559209997,159.44631533999927,54471.7529976 2022-10-25,20:05:43.000,298,11060175,-795,0,1666728342,13036.026559209997,159.53795402999822,54471.83684304001 2022-10-25,20:05:44.000,298,11060163,-795,0,1666728343,13036.053504449992,159.6859857599993,54471.913701360005 2022-10-25,20:05:45.000,298,11060169,-795,0,1666728344,13036.046768139997,159.75647706000018,54471.9975468 2022-10-25,20:05:46.000,298,11060189,-795,0,1666728345,13036.087185999997,159.7987718400036,54471.815881680006 2022-10-25,20:05:47.000,298,11060177,-795,0,1666728346,13036.114131239992,159.84811574999912,54471.97658544001 2022-10-25,20:05:48.000,298,11060189,-795,0,1666728347,13036.147812789997,159.8833614000032,54471.99055968 2022-10-25,20:05:49.000,298,11060239,-795,0,1666728348,13036.215175889993,159.87631227000384,54471.9975468 2022-10-25,20:05:50.000,298,11060139,-795,0,1666728349,13036.255593749993,159.9327053099987,54472.02549528001 2022-10-25,20:05:51.000,298,11060141,-795,0,1666728350,13036.242121130002,159.84106661999976,54472.032482400005 2022-10-25,20:05:52.000,298,11060154,-795,0,1666728351,13036.329693159998,159.84106661999976,54472.095366479996 2022-10-25,20:05:53.000,298,11060161,-795,0,1666728352,13036.417265189993,159.79172271000425,54472.24209600001 2022-10-25,20:05:54.000,298,11060172,-795,0,1666728353,13036.450946739998,159.70713315000467,54472.249083120005 2022-10-25,20:05:55.000,298,11060162,-795,0,1666728354,13036.437474119994,159.6366418500038,54472.30498008 2022-10-25,20:05:56.000,298,11060198,-795,0,1666728355,13036.403792569989,159.587297940001,54472.22812176 2022-10-25,20:05:57.000,298,11060133,-795,0,1666728356,13036.450946739998,159.50975751000078,54472.22113464001 2022-10-25,20:05:58.000,298,11060163,-795,0,1666728357,13036.417265189993,159.44631533999927,54472.32594144 2022-10-25,20:05:59.000,298,11060173,-795,0,1666728358,13036.390319949998,159.36877490999905,54472.35388992 2022-10-25,20:06:00.000,298,11060148,-795,0,1666728359,13036.376847329993,159.26303796000138,54472.4517096 2022-10-25,20:06:01.000,298,11060194,-795,0,1666728360,13036.349902089998,159.15025188000436,54472.42376112 2022-10-25,20:06:02.000,298,11060169,-795,0,1666728361,13036.336429469993,159.05861318999814,54472.416774000005 2022-10-25,20:06:03.000,298,11060126,-795,0,1666728362,13036.356638399993,158.9669744999992,54472.47267096 2022-10-25,20:06:04.000,298,11060183,-795,0,1666728363,13036.275802679993,158.9035323299977,54472.40279976 2022-10-25,20:06:05.000,298,11060136,-795,0,1666728364,13036.262330060003,158.7836971200013,54472.50760656001 2022-10-25,20:06:06.000,298,11060124,-795,0,1666728365,13036.248857439998,158.73435320999852,54472.47267096 2022-10-25,20:06:07.000,298,11060148,-795,0,1666728366,13036.221912200002,158.6356653900002,54472.39581264 2022-10-25,20:06:08.000,298,11060158,-795,0,1666728367,13036.208439579998,158.59337061000406,54472.37485128 2022-10-25,20:06:09.000,298,11060092,-795,0,1666728368,13036.262330060003,158.49468278999848,54472.5215808 2022-10-25,20:06:10.000,298,11060214,-795,0,1666728369,13036.275802679993,158.44533888000296,54472.47267096 2022-10-25,20:06:11.000,298,11060190,-795,0,1666728370,13036.275802679993,158.39599497000017,54472.54952928 2022-10-25,20:06:12.000,298,11060177,-795,0,1666728371,13036.275802679993,158.40304409999953,54472.22812176 2022-10-25,20:06:13.000,298,11060174,-795,0,1666728372,13036.289275299998,158.36074932000338,54472.40978688001 2022-10-25,20:06:14.000,298,11060101,-795,0,1666728373,13036.302747919988,158.40304409999953,54472.10934072 2022-10-25,20:06:15.000,298,11060140,-795,0,1666728374,13036.296011609993,158.39599497000017,54472.37485128 2022-10-25,20:06:16.000,298,11060145,-795,0,1666728375,13036.397056259993,158.4100932299989,54472.297992960004 2022-10-25,20:06:17.000,298,11060198,-795,0,1666728376,13036.484628289989,158.4382897500036,54472.33991568001 2022-10-25,20:06:18.000,298,11060197,-795,0,1666728377,13036.511573529999,158.48058452999976,54472.39581264 2022-10-25,20:06:19.000,298,11060192,-795,0,1666728378,13036.572200319999,158.51583018000383,54472.31196720001 2022-10-25,20:06:20.000,298,11060145,-795,0,1666728379,13036.61261818,158.5722232199987,54472.29100584001 2022-10-25,20:06:21.000,298,11060107,-795,0,1666728380,13036.578936629994,158.60746887000278,54472.11632784 2022-10-25,20:06:22.000,298,11060179,-795,0,1666728381,13036.64629972999,158.61451800000214,54472.16523768 2022-10-25,20:06:23.000,298,11060203,-795,0,1666728382,13036.75408069,158.67091104000428,54472.27004448001 2022-10-25,20:06:24.000,298,11060189,-795,0,1666728383,13036.76755330999,158.73435320999852,54472.16523768 2022-10-25,20:06:25.000,298,11060226,-795,0,1666728384,13036.87533427,158.7202549499998,54472.22113464001 2022-10-25,20:06:26.000,298,11060189,-795,0,1666728385,13036.902279509995,158.7695988600026,54472.2071604 2022-10-25,20:06:27.000,298,11060162,-795,0,1666728386,13036.92922474999,158.8330410300041,54472.21414752 2022-10-25,20:06:28.000,298,11060128,-795,0,1666728387,13036.942697369996,158.77664799000195,54472.24209600001 2022-10-25,20:06:29.000,298,11060178,-795,0,1666728388,13036.983115229996,158.84713929000281,54472.23510888 2022-10-25,20:06:30.000,298,11060202,-795,0,1666728389,13036.96964260999,158.7836971200013,54472.19318616001 2022-10-25,20:06:31.000,298,11060179,-795,0,1666728390,13036.902279509995,158.81189363999874,54472.032482400005 2022-10-25,20:06:32.000,298,11060151,-795,0,1666728391,13036.99658785,158.80484450999938,54472.2071604 2022-10-25,20:06:33.000,298,11060199,-795,0,1666728392,13036.922488439996,158.8189427699981,54472.23510888 2022-10-25,20:06:34.000,298,11060158,-795,0,1666728393,13036.922488439996,158.79779538000003,54472.30498008 2022-10-25,20:06:35.000,298,11060167,-795,0,1666728394,13036.841652719995,158.8189427699981,54472.318954320006 2022-10-25,20:06:36.000,298,11060164,-795,0,1666728395,13036.78776223999,158.80484450999938,54472.23510888 2022-10-25,20:06:37.000,298,11060194,-795,0,1666728396,13036.75408069,158.79779538000003,54472.30498008 2022-10-25,20:06:38.000,298,11060118,-795,0,1666728397,13036.62609079999,158.75550060000387,54472.23510888 2022-10-25,20:06:39.000,298,11060099,-795,0,1666728398,13036.592409249999,158.77664799000195,54472.29100584001 2022-10-25,20:06:40.000,298,11060164,-795,0,1666728399,13036.58567293999,158.76254973000323,54472.416774000005 2022-10-25,20:06:41.000,298,11060146,-795,0,1666728400,13036.511573529999,158.76254973000323,54472.56350352 2022-10-25,20:06:42.000,298,11060159,-795,0,1666728401,13036.450946739998,158.75550060000387,54472.45869672001 2022-10-25,20:06:43.000,298,11060141,-795,0,1666728402,13036.363374709988,158.7695988600026,54472.416774000005 2022-10-25,20:06:44.000,298,11060143,-795,0,1666728403,13036.282538990003,158.75550060000387,54472.43773536001 2022-10-25,20:06:45.000,298,11060215,-795,0,1666728404,13036.248857439998,158.79074625000067,54472.486645200006 2022-10-25,20:06:46.000,298,11060178,-795,0,1666728405,13036.168021719997,158.7202549499998,54472.43773536001 2022-10-25,20:06:47.000,298,11060186,-795,0,1666728406,13036.073713379992,158.7202549499998,54472.33292856 2022-10-25,20:06:48.000,298,11060166,-795,0,1666728407,13036.046768139997,158.75550060000387,54472.42376112 2022-10-25,20:06:49.000,298,11060138,-795,0,1666728408,13036.013086589992,158.73435320999852,54472.535555040005 2022-10-25,20:06:50.000,298,11060153,-795,0,1666728409,13035.945723489996,158.685009300003,54472.49363232 2022-10-25,20:06:51.000,298,11060102,-795,0,1666728410,13035.831206219991,158.64976364999893,54472.39581264 2022-10-25,20:06:52.000,298,11060182,-795,0,1666728411,13035.83794253,158.6215671300015,54472.44472248 2022-10-25,20:06:53.000,298,11060113,-795,0,1666728412,13035.79752467,158.57927234999806,54472.416774000005 2022-10-25,20:06:54.000,298,11060180,-795,0,1666728413,13035.810997289991,158.5369775700019,54472.40978688001 2022-10-25,20:06:55.000,298,11060223,-795,0,1666728414,13035.703216329995,158.45943714000168,54472.30498008 2022-10-25,20:06:56.000,298,11060179,-795,0,1666728415,13035.69648002,158.45238801000232,54472.33991568001 2022-10-25,20:06:57.000,298,11060180,-795,0,1666728416,13035.723425259996,158.31845453999995,54472.40978688001 2022-10-25,20:06:58.000,298,11060160,-795,0,1666728417,13035.73689788,158.2902580200025,54472.33991568001 2022-10-25,20:06:59.000,298,11060154,-795,0,1666728418,13035.73016156999,158.24796323999908,54472.297992960004 2022-10-25,20:07:00.000,298,11060157,-795,0,1666728419,13035.790788359991,158.1633736799995,54472.297992960004 2022-10-25,20:07:01.000,298,11060161,-795,0,1666728420,13035.79752467,158.11402977000398,54472.2071604 2022-10-25,20:07:02.000,298,11060133,-795,0,1666728421,13035.864887769996,158.05058760000247,54472.08837936 2022-10-25,20:07:03.000,298,11060197,-795,0,1666728422,13035.965932419997,157.93075238999882,54472.081392240005 2022-10-25,20:07:04.000,298,11060141,-795,0,1666728423,13036.013086589992,157.83911369999987,54472.032482400005 2022-10-25,20:07:05.000,298,11060189,-795,0,1666728424,13036.026559209997,157.768622399999,54472.03946952 2022-10-25,20:07:06.000,298,11060164,-795,0,1666728425,13036.040031830002,157.8179663100018,54472.03946952 2022-10-25,20:07:07.000,298,11060139,-795,0,1666728426,13036.019822900002,157.75452414000029,54471.96959832 2022-10-25,20:07:08.000,298,11060165,-795,0,1666728427,13036.087185999997,157.78976979000436,54471.983572560006 2022-10-25,20:07:09.000,298,11060180,-795,0,1666728428,13036.181494340002,157.8179663100018,54472.10235360001 2022-10-25,20:07:10.000,298,11060131,-795,0,1666728429,13036.255593749993,157.84616282999923,54472.03946952 2022-10-25,20:07:11.000,298,11060179,-795,0,1666728430,13036.343165779988,157.78272065999772,54471.96959832 2022-10-25,20:07:12.000,298,11060183,-795,0,1666728431,13036.410528879998,157.78272065999772,54471.93466272001 2022-10-25,20:07:13.000,298,11060188,-795,0,1666728432,13036.477891979994,157.7333767500022,54472.1372892 2022-10-25,20:07:14.000,298,11060194,-795,0,1666728433,13036.525046149989,157.7192784900035,54472.032482400005 2022-10-25,20:07:15.000,298,11060170,-795,0,1666728434,13036.484628289989,157.6699345800007,54471.9975468 2022-10-25,20:07:16.000,298,11060166,-795,0,1666728435,13036.477891979994,157.6699345800007,54471.72504912 2022-10-25,20:07:17.000,298,11060173,-795,0,1666728436,13036.54525507999,157.69813109999814,54471.94164984 2022-10-25,20:07:18.000,298,11060207,-795,0,1666728437,13036.619354489994,157.6699345800007,54471.94164984 2022-10-25,20:07:19.000,298,11060152,-795,0,1666728438,13036.63282711,157.65583632000198,54471.9975468 2022-10-25,20:07:20.000,298,11060196,-795,0,1666728439,13036.599145559994,157.6699345800007,54471.99055968 2022-10-25,20:07:21.000,298,11060173,-795,0,1666728440,13036.62609079999,157.64878719000262,54472.130302080004 2022-10-25,20:07:22.000,298,11060169,-795,0,1666728441,13036.63282711,157.72632762000285,54471.864791520005 2022-10-25,20:07:23.000,298,11060151,-795,0,1666728442,13036.639563419994,157.72632762000285,54472.10235360001 2022-10-25,20:07:24.000,298,11060139,-795,0,1666728443,13036.679981279995,157.77567152999836,54471.90671424001 2022-10-25,20:07:25.000,298,11060149,-795,0,1666728444,13036.61261818,157.768622399999,54472.01850816 2022-10-25,20:07:26.000,298,11060191,-795,0,1666728445,13036.62609079999,157.90255587000138,54471.73902336001 2022-10-25,20:07:27.000,298,11060189,-795,0,1666728446,13036.619354489994,157.92370325999946,54471.78094608 2022-10-25,20:07:28.000,298,11060219,-795,0,1666728447,13036.679981279995,157.95189978000417,54471.927675599996 2022-10-25,20:07:29.000,298,11060206,-795,0,1666728448,13036.72713544999,157.95894891000353,54471.97658544001 2022-10-25,20:07:30.000,298,11060149,-795,0,1666728449,13036.72713544999,158.00829281999904,54471.927675599996 2022-10-25,20:07:31.000,298,11060131,-795,0,1666728450,13036.6934539,158.00124368999968,54471.85780440001 2022-10-25,20:07:32.000,298,11060220,-755,0,1666728451,13036.72713544999,158.03648934000375,54471.80889456001 2022-10-25,20:07:33.000,298,11060181,-795,0,1666728452,13036.720399139995,158.0153419499984,54471.82985592 2022-10-25,20:07:34.000,298,11060203,-795,0,1666728453,13036.740608069995,158.05763673000183,54471.85081728 2022-10-25,20:07:35.000,298,11060115,-795,0,1666728454,13036.68671758999,157.97304717000225,54471.83684304001 2022-10-25,20:07:36.000,298,11060189,-795,0,1666728455,13036.740608069995,157.97304717000225,54471.78793320001 2022-10-25,20:07:37.000,298,11060199,-795,0,1666728456,13036.700190209995,157.95189978000417,54471.87876576 2022-10-25,20:07:38.000,298,11060144,-795,0,1666728457,13036.639563419994,157.95189978000417,54471.82985592 2022-10-25,20:07:39.000,298,11060173,-795,0,1666728458,13036.70692651999,157.88845761000266,54471.92068848 2022-10-25,20:07:40.000,298,11060115,-795,0,1666728459,13036.659772349994,157.89550674000202,54471.864791520005 2022-10-25,20:07:41.000,298,11060143,-795,0,1666728460,13036.558727699994,157.8320645700005,54471.76697184001 2022-10-25,20:07:42.000,298,11060188,-795,0,1666728461,13036.56546400999,157.86026108999795,54471.759984719996 2022-10-25,20:07:43.000,298,11060166,-795,0,1666728462,13036.558727699994,157.84616282999923,54471.82985592 2022-10-25,20:07:44.000,298,11060180,-795,0,1666728463,13036.58567293999,157.88845761000266,54471.85780440001 2022-10-25,20:07:45.000,298,11060191,-795,0,1666728464,13036.518309839994,157.86731022000458,54471.77395896 2022-10-25,20:07:46.000,298,11060153,-795,0,1666728465,13036.54525507999,157.84616282999923,54471.815881680006 2022-10-25,20:07:47.000,298,11060160,-795,0,1666728466,13036.558727699994,157.84616282999923,54471.69011352001 2022-10-25,20:07:48.000,298,11060163,-795,0,1666728467,13036.58567293999,157.89550674000202,54471.80190744 2022-10-25,20:07:49.000,298,11060167,-795,0,1666728468,13036.599145559994,157.90960500000074,54471.77395896 2022-10-25,20:07:50.000,298,11060195,-795,0,1666728469,13036.592409249999,157.92370325999946,54471.746010480005 2022-10-25,20:07:51.000,298,11060168,-795,0,1666728470,13036.558727699994,157.86731022000458,54471.746010480005 2022-10-25,20:07:52.000,298,11060156,-795,0,1666728471,13036.61261818,157.9166541300001,54471.78793320001 2022-10-25,20:07:53.000,298,11060162,-795,0,1666728472,13036.71366283,157.88845761000266,54471.84383016 2022-10-25,20:07:54.000,298,11060168,-795,0,1666728473,13036.73387176,157.86026108999795,54471.85081728 2022-10-25,20:07:55.000,298,11060191,-795,0,1666728474,13036.75408069,157.8532119599986,54471.85081728 2022-10-25,20:07:56.000,298,11060181,-795,0,1666728475,13036.76755330999,157.88845761000266,54471.78793320001 2022-10-25,20:07:57.000,298,11060203,-795,0,1666728476,13036.76755330999,157.78976979000436,54471.78793320001 2022-10-25,20:07:58.000,298,11060175,-795,0,1666728477,13036.801234859995,157.76157326999964,54471.697100640005 2022-10-25,20:07:59.000,298,11060219,-795,0,1666728478,13036.841652719995,157.74042588000157,54471.80190744 2022-10-25,20:08:00.000,298,11060161,-795,0,1666728479,13036.821443789995,157.74747501000093,54471.73902336001 2022-10-25,20:08:01.000,298,11060224,-795,0,1666728480,13036.83491641,157.7333767500022,54471.67613928 2022-10-25,20:08:02.000,298,11060153,-795,0,1666728481,13036.8955432,157.72632762000285,54471.84383016 2022-10-25,20:08:03.000,298,11060172,-795,0,1666728482,13036.88880688999,157.7192784900035,54471.77395896 2022-10-25,20:08:04.000,298,11060205,-795,0,1666728483,13036.82818009999,157.74042588000157,54471.77395896 2022-10-25,20:08:05.000,298,11060188,-795,0,1666728484,13036.81470748,157.78976979000436,54471.63421656 2022-10-25,20:08:06.000,298,11060152,-795,0,1666728485,13036.81470748,157.82501544000115,54471.62024232001 2022-10-25,20:08:07.000,298,11060163,-795,0,1666728486,13036.88880688999,157.86026108999795,54471.66915216001 2022-10-25,20:08:08.000,298,11060162,-795,0,1666728487,13036.8955432,157.9448506500048,54471.69011352001 2022-10-25,20:08:09.000,298,11060175,-795,0,1666728488,13036.93596106,157.95894891000353,54471.71107488 2022-10-25,20:08:10.000,298,11060185,-795,0,1666728489,13036.882070579995,158.05763673000183,54471.63421656 2022-10-25,20:08:11.000,298,11060206,-795,0,1666728490,13036.841652719995,158.1281280300027,54471.50146128001 2022-10-25,20:08:12.000,298,11060152,-795,0,1666728491,13036.861861649995,158.1774719399982,54471.543384 2022-10-25,20:08:13.000,298,11060145,-795,0,1666728492,13036.91575213,158.20566846000293,54471.46652568 2022-10-25,20:08:14.000,298,11060178,-795,0,1666728493,13036.86859795999,158.28320889000315,54471.42460296001 2022-10-25,20:08:15.000,298,11060165,-795,0,1666728494,13036.922488439996,158.34665106000466,54471.51543552 2022-10-25,20:08:16.000,298,11060148,-795,0,1666728495,13036.922488439996,158.41714235999825,54471.30582192001 2022-10-25,20:08:17.000,298,11060144,-795,0,1666728496,13036.922488439996,158.50878105000447,54471.37569312 2022-10-25,20:08:18.000,298,11060195,-795,0,1666728497,13036.989851539991,158.57927234999806,54471.58530672 2022-10-25,20:08:19.000,298,11060172,-795,0,1666728498,13036.99658785,158.60746887000278,54471.53639688 2022-10-25,20:08:20.000,298,11060161,-795,0,1666728499,13036.983115229996,158.6568127799983,54471.51543552 2022-10-25,20:08:21.000,298,11060152,-795,0,1666728500,13036.989851539991,158.685009300003,54471.40364160001 2022-10-25,20:08:22.000,298,11060187,-795,0,1666728501,13037.063950949996,158.74140233999788,54471.43159008001 2022-10-25,20:08:23.000,298,11060202,-795,0,1666728502,13037.111105119991,158.79074625000067,54471.60626808 2022-10-25,20:08:24.000,298,11060166,-795,0,1666728503,13037.117841430001,158.79779538000003,54471.66216504 2022-10-25,20:08:25.000,298,11060141,-795,0,1666728504,13037.164995599996,158.8189427699981,54471.592293839996 2022-10-25,20:08:26.000,298,11060227,-795,0,1666728505,13037.191940839992,158.81189363999874,54471.543384 2022-10-25,20:08:27.000,298,11060161,-795,0,1666728506,13037.286249179997,158.79074625000067,54471.62024232001 2022-10-25,20:08:28.000,298,11060216,-795,0,1666728507,13037.326667039997,158.7695988600026,54471.592293839996 2022-10-25,20:08:29.000,298,11060175,-795,0,1666728508,13037.373821209992,158.69910756000172,54471.627229440004 2022-10-25,20:08:30.000,298,11060169,-795,0,1666728509,13037.468129549998,158.6568127799983,54471.66915216001 2022-10-25,20:08:31.000,298,11060146,-795,0,1666728510,13037.414239069993,158.64976364999893,54471.697100640005 2022-10-25,20:08:32.000,298,11060201,-795,0,1666728511,13037.495074789993,158.55107583000063,54471.6831264 2022-10-25,20:08:33.000,298,11060188,-795,0,1666728512,13037.623064679989,158.48058452999976,54471.78793320001 2022-10-25,20:08:34.000,298,11060218,-795,0,1666728513,13037.623064679989,158.34665106000466,54471.88575288001 2022-10-25,20:08:35.000,298,11060158,-795,0,1666728514,13037.650009919998,158.29730715000187,54471.87876576 2022-10-25,20:08:36.000,298,11060194,-795,0,1666728515,13037.650009919998,158.1633736799995,54471.64120368001 2022-10-25,20:08:37.000,298,11060126,-755,0,1666728516,13037.670218849998,158.099931509998,54471.77395896 2022-10-25,20:08:38.000,298,11060161,-795,0,1666728517,13037.663482539989,157.98714543000096,54471.84383016 2022-10-25,20:08:39.000,298,11060178,-795,0,1666728518,13037.623064679989,157.93780151999817,54471.794920320004 2022-10-25,20:08:40.000,298,11060094,-795,0,1666728519,13037.697164089994,157.8532119599986,54471.89274 2022-10-25,20:08:41.000,298,11060143,-795,0,1666728520,13037.670218849998,157.78272065999772,54471.92068848 2022-10-25,20:08:42.000,298,11060213,-795,0,1666728521,13037.643273609989,157.7192784900035,54472.01850816 2022-10-25,20:08:43.000,298,11060128,-795,0,1666728522,13037.629800989998,157.7192784900035,54471.96959832 2022-10-25,20:08:44.000,298,11060228,-795,0,1666728523,13037.609592059998,157.67698371000006,54471.89274 2022-10-25,20:08:45.000,298,11060149,-795,0,1666728524,13037.569174199998,157.66288545000134,54471.913701360005 2022-10-25,20:08:46.000,298,11060184,-795,0,1666728525,13037.508547409998,157.65583632000198,54471.815881680006 2022-10-25,20:08:47.000,298,11060192,-795,0,1666728526,13037.515283719993,157.68403283999942,54471.84383016 2022-10-25,20:08:48.000,298,11060142,-795,0,1666728527,13037.542228959988,157.67698371000006,54471.94164984 2022-10-25,20:08:49.000,298,11060146,-795,0,1666728528,13037.522020029988,157.68403283999942,54471.92068848 2022-10-25,20:08:50.000,298,11060187,-795,0,1666728529,13037.548965269998,157.74042588000157,54471.85081728 2022-10-25,20:08:51.000,298,11060127,-795,0,1666728530,13037.501811099988,157.75452414000029,54471.746010480005 2022-10-25,20:08:52.000,298,11060125,-795,0,1666728531,13037.528756339998,157.768622399999,54471.80190744 2022-10-25,20:08:53.000,298,11060142,-795,0,1666728532,13037.542228959988,157.81091718000243,54471.85780440001 2022-10-25,20:08:54.000,298,11060190,-795,0,1666728533,13037.596119439993,157.8320645700005,54471.83684304001 2022-10-25,20:08:55.000,298,11060170,-795,0,1666728534,13037.515283719993,157.9166541300001,54471.77395896 2022-10-25,20:08:56.000,298,11060177,-795,0,1666728535,13037.528756339998,157.95189978000417,54471.78793320001 2022-10-25,20:08:57.000,298,11060172,-795,0,1666728536,13037.602855749989,158.00829281999904,54471.82985592 2022-10-25,20:08:58.000,298,11060183,-795,0,1666728537,13037.596119439993,158.14222629000142,54471.85081728 2022-10-25,20:08:59.000,298,11060127,-795,0,1666728538,13037.569174199998,158.1633736799995,54471.77395896 2022-10-25,20:09:00.000,298,11060112,-795,0,1666728539,13037.542228959988,158.1915702000042,54471.76697184001 2022-10-25,20:09:01.000,298,11060164,-795,0,1666728540,13037.501811099988,158.30435628000123,54471.746010480005 2022-10-25,20:09:02.000,298,11060180,-795,0,1666728541,13037.481602170003,158.36074932000338,54471.71107488 2022-10-25,20:09:03.000,298,11060146,-755,0,1666728542,13037.488338479998,158.45943714000168,54471.84383016 2022-10-25,20:09:04.000,298,11060116,-795,0,1666728543,13037.447920619998,158.54402670000127,54471.83684304001 2022-10-25,20:09:05.000,298,11060152,-795,0,1666728544,13037.387293829997,158.6568127799983,54471.78094608 2022-10-25,20:09:06.000,298,11060156,-795,0,1666728545,13037.346875969997,158.69205843000236,54471.82985592 2022-10-25,20:09:07.000,298,11060128,-795,0,1666728546,13037.387293829997,158.73435320999852,54471.94164984 2022-10-25,20:09:08.000,298,11060168,-795,0,1666728547,13037.292985489992,158.8330410300041,54471.794920320004 2022-10-25,20:09:09.000,298,11060213,-795,0,1666728548,13037.259303940002,158.91058146000432,54471.89274 2022-10-25,20:09:10.000,298,11060112,-795,0,1666728549,13037.232358699992,158.92467972000304,54471.864791520005 2022-10-25,20:09:11.000,298,11060174,-795,0,1666728550,13037.225622389997,158.97402362999856,54471.815881680006 2022-10-25,20:09:12.000,298,11060149,-795,0,1666728551,13037.266040249997,158.98812189000455,54471.92068848 2022-10-25,20:09:13.000,298,11060113,-795,0,1666728552,13037.360348590002,158.9951710200039,54472.10934072 2022-10-25,20:09:14.000,298,11060186,-795,0,1666728553,13037.394030139993,158.9669744999992,54472.10235360001 2022-10-25,20:09:15.000,298,11060109,-795,0,1666728554,13037.414239069993,158.9035323299977,54472.067418 2022-10-25,20:09:16.000,298,11060155,-795,0,1666728555,13037.434447999993,158.8682866800009,54472.00453392001 2022-10-25,20:09:17.000,298,11060173,-755,0,1666728556,13037.461393240003,158.76254973000323,54472.06043088 2022-10-25,20:09:18.000,298,11060157,-795,0,1666728557,13037.461393240003,158.59337061000406,54471.99055968 2022-10-25,20:09:19.000,298,11060197,-795,0,1666728558,13037.589383129998,158.5722232199987,54472.17222480001 2022-10-25,20:09:20.000,298,11060236,-795,0,1666728559,13037.636537299994,158.43124062000425,54472.28401872 2022-10-25,20:09:21.000,298,11060162,-795,0,1666728560,13037.710636709999,158.2902580200025,54472.2770316 2022-10-25,20:09:22.000,298,11060163,-795,0,1666728561,13037.76452718999,158.17042280999885,54472.32594144 2022-10-25,20:09:23.000,298,11060067,-795,0,1666728562,13037.879044459994,157.97304717000225,54472.367864160005 2022-10-25,20:09:24.000,298,11060187,-795,0,1666728563,13037.90598969999,157.81091718000243,54472.37485128 2022-10-25,20:09:25.000,298,11060178,-795,0,1666728564,13037.93293494,157.64878719000262,54472.51459368 2022-10-25,20:09:26.000,298,11060196,-795,0,1666728565,13037.919462319995,157.55009937000432,54472.33991568001 2022-10-25,20:09:27.000,298,11060215,-795,0,1666728566,13037.90598969999,157.40206764000322,54472.318954320006 2022-10-25,20:09:28.000,298,11060104,-795,0,1666728567,13037.9733528,157.23288852000405,54472.4517096 2022-10-25,20:09:29.000,298,11060121,-795,0,1666728568,13038.02724327999,157.15534809000383,54472.49363232 2022-10-25,20:09:30.000,298,11060171,-795,0,1666728569,13037.99356173,157.07075853000424,54472.430748239996 2022-10-25,20:09:31.000,298,11060148,-795,0,1666728570,13037.95314387,156.98616897000466,54472.32594144 2022-10-25,20:09:32.000,298,11060106,-795,0,1666728571,13037.86557183999,156.9015794099978,54472.3469028 2022-10-25,20:09:33.000,298,11060166,-795,0,1666728572,13037.85209922,156.88748114999908,54472.40978688001 2022-10-25,20:09:34.000,298,11060162,-795,0,1666728573,13037.858835529994,156.85223550000228,54472.3469028 2022-10-25,20:09:35.000,298,11060176,-795,0,1666728574,13037.724109329989,156.9015794099978,54472.22113464001 2022-10-25,20:09:36.000,298,11060149,-795,0,1666728575,13037.616328369993,156.866333760001,54472.21414752 2022-10-25,20:09:37.000,298,11060151,-795,0,1666728576,13037.596119439993,156.85223550000228,54472.3818384 2022-10-25,20:09:38.000,298,11060160,-795,0,1666728577,13037.548965269998,156.93682506000187,54472.200173280005 2022-10-25,20:09:39.000,298,11060087,-795,0,1666728578,13037.441184310002,156.9650215799993,54472.263057359996 2022-10-25,20:09:40.000,298,11060170,-795,0,1666728579,13037.400766450002,157.03551288000017,54472.081392240005 2022-10-25,20:09:41.000,298,11060156,-795,0,1666728580,13037.279512870002,157.0778076600036,54472.08837936 2022-10-25,20:09:42.000,298,11060215,-795,0,1666728581,13037.225622389997,157.1271515699991,54471.85780440001 2022-10-25,20:09:43.000,298,11060164,-795,0,1666728582,13037.191940839992,157.24698678000277,54471.9975468 2022-10-25,20:09:44.000,298,11060194,-795,0,1666728583,13037.138050360001,157.29633068999829,54472.01850816 2022-10-25,20:09:45.000,298,11060180,-795,0,1666728584,13037.050478329991,157.36682198999915,54471.99055968 2022-10-25,20:09:46.000,298,11060189,-795,0,1666728585,13037.010060469991,157.5078045900009,54471.927675599996 2022-10-25,20:09:47.000,298,11060159,-795,0,1666728586,13037.03700571,157.5712467600024,54471.93466272001 2022-10-25,20:09:48.000,298,11060156,-795,0,1666728587,13037.05721464,157.65583632000198,54471.89274 2022-10-25,20:09:49.000,298,11060196,-795,0,1666728588,13037.03700571,157.7192784900035,54471.89274 2022-10-25,20:09:50.000,298,11060174,-795,0,1666728589,13037.043742019996,157.80386805000308,54471.927675599996 2022-10-25,20:09:51.000,298,11060143,-795,0,1666728590,13037.05721464,157.8814084800033,54471.815881680006 2022-10-25,20:09:52.000,298,11060199,-795,0,1666728591,13037.090896189991,157.93075238999882,54471.8228688 2022-10-25,20:09:53.000,298,11060164,-795,0,1666728592,13037.151522979992,157.9800963000016,54471.864791520005 2022-10-25,20:09:54.000,298,11060171,-795,0,1666728593,13037.218886080002,157.98714543000096,54471.913701360005 2022-10-25,20:09:55.000,298,11060157,-795,0,1666728594,13037.259303940002,158.05058760000247,54471.94164984 2022-10-25,20:09:56.000,298,11060201,-795,0,1666728595,13037.326667039997,158.05058760000247,54471.90671424001 2022-10-25,20:09:57.000,298,11060185,-795,0,1666728596,13037.333403349992,158.07173499000055,54471.95562408001 2022-10-25,20:09:58.000,298,11060156,-795,0,1666728597,13037.346875969997,158.0153419499984,54471.85081728 2022-10-25,20:09:59.000,298,11060122,-795,0,1666728598,13037.400766450002,157.98714543000096,54471.94164984 2022-10-25,20:10:00.000,298,11060153,-795,0,1666728599,13037.414239069993,157.95894891000353,54472.032482400005 2022-10-25,20:10:01.000,298,11060230,-755,0,1666728600,13037.420975380002,157.90255587000138,54472.00453392001 2022-10-25,20:10:02.000,298,11060168,-795,0,1666728601,13037.461393240003,157.84616282999923,54472.032482400005 2022-10-25,20:10:03.000,298,11060216,-795,0,1666728602,13037.515283719993,157.77567152999836,54472.067418 2022-10-25,20:10:04.000,298,11060216,-795,0,1666728603,13037.447920619998,157.7333767500022,54472.02549528001 2022-10-25,20:10:05.000,298,11060167,-795,0,1666728604,13037.542228959988,157.65583632000198,54472.17921192 2022-10-25,20:10:06.000,298,11060176,-795,0,1666728605,13037.535492649993,157.59944327999983,54472.17921192 2022-10-25,20:10:07.000,298,11060189,-795,0,1666728606,13037.461393240003,157.52895197999896,54472.10235360001 2022-10-25,20:10:08.000,298,11060121,-795,0,1666728607,13037.427711689998,157.5078045900009,54472.03946952 2022-10-25,20:10:09.000,298,11060150,-795,0,1666728608,13037.495074789993,157.4725589400041,54472.16523768 2022-10-25,20:10:10.000,298,11060198,-795,0,1666728609,13037.508547409998,157.39501851000387,54472.18619904 2022-10-25,20:10:11.000,298,11060101,-795,0,1666728610,13037.407502759997,157.38092024999787,54472.10934072 2022-10-25,20:10:12.000,298,11060135,-795,0,1666728611,13037.434447999993,157.28223242999957,54472.10934072 2022-10-25,20:10:13.000,298,11060152,-795,0,1666728612,13037.400766450002,157.2610850400015,54472.14427632001 2022-10-25,20:10:14.000,298,11060180,-795,0,1666728613,13037.407502759997,157.18354461000126,54471.9975468 2022-10-25,20:10:15.000,298,11060132,-795,0,1666728614,13037.400766450002,157.16944635000254,54472.095366479996 2022-10-25,20:10:16.000,298,11060193,-795,0,1666728615,13037.461393240003,157.15534809000383,54472.01850816 2022-10-25,20:10:17.000,298,11060149,-795,0,1666728616,13037.488338479998,157.13420069999847,54472.10235360001 2022-10-25,20:10:18.000,298,11060183,-795,0,1666728617,13037.515283719993,157.12010243999976,54472.12331496001 2022-10-25,20:10:19.000,298,11060140,-795,0,1666728618,13037.461393240003,157.0778076600036,54471.77395896 2022-10-25,20:10:20.000,298,11060158,-795,0,1666728619,13037.548965269998,157.09190592000232,54472.01152104 2022-10-25,20:10:21.000,298,11060185,-795,0,1666728620,13037.508547409998,157.09895505000168,54471.89972712 2022-10-25,20:10:22.000,298,11060167,-795,0,1666728621,13037.589383129998,157.09190592000232,54471.83684304001 2022-10-25,20:10:23.000,298,11060147,-795,0,1666728622,13037.602855749989,157.1764954800019,54471.89274 2022-10-25,20:10:24.000,298,11060159,-795,0,1666728623,13037.643273609989,157.19059374000062,54471.94164984 2022-10-25,20:10:25.000,298,11060153,-795,0,1666728624,13037.643273609989,157.2258393900047,54471.82985592 2022-10-25,20:10:26.000,298,11060176,-795,0,1666728625,13037.690427779999,157.2751833000002,54471.88575288001 2022-10-25,20:10:27.000,298,11060159,-795,0,1666728626,13037.724109329989,157.30337981999764,54471.77395896 2022-10-25,20:10:28.000,298,11060141,-795,0,1666728627,13037.730845639999,157.35272373000043,54471.76697184001 2022-10-25,20:10:29.000,298,11060168,-795,0,1666728628,13037.730845639999,157.4232150300013,54471.8228688 2022-10-25,20:10:30.000,298,11060201,-795,0,1666728629,13037.744318259989,157.4725589400041,54471.72504912 2022-10-25,20:10:31.000,298,11060155,-795,0,1666728630,13037.703900399989,157.49370633000217,54471.63421656 2022-10-25,20:10:32.000,298,11060150,-795,0,1666728631,13037.730845639999,157.53600110999832,54471.6831264 2022-10-25,20:10:33.000,298,11060205,-795,0,1666728632,13037.798208739994,157.56419763000304,54471.80889456001 2022-10-25,20:10:34.000,298,11060156,-795,0,1666728633,13037.86557183999,157.6064924099992,54471.76697184001 2022-10-25,20:10:35.000,298,11060127,-795,0,1666728634,13037.858835529994,157.64878719000262,54471.759984719996 2022-10-25,20:10:36.000,298,11060138,-795,0,1666728635,13037.83189029,157.64878719000262,54471.62024232001 2022-10-25,20:10:37.000,298,11060172,-795,0,1666728636,13037.82515397999,157.6346889300039,54471.65517792 2022-10-25,20:10:38.000,298,11060161,-795,0,1666728637,13037.90598969999,157.64878719000262,54471.70408776 2022-10-25,20:10:39.000,298,11060183,-795,0,1666728638,13037.91272601,157.65583632000198,54471.72504912 2022-10-25,20:10:40.000,298,11060142,-795,0,1666728639,13037.90598969999,157.62763980000454,54471.794920320004 2022-10-25,20:10:41.000,298,11060171,-795,0,1666728640,13037.94640755999,157.59239415000047,54471.76697184001 2022-10-25,20:10:42.000,298,11060201,-795,0,1666728641,13037.959880179995,157.5853450200011,54471.73203624 2022-10-25,20:10:43.000,298,11060195,-795,0,1666728642,13037.93293494,157.59239415000047,54471.76697184001 2022-10-25,20:10:44.000,298,11060196,-795,0,1666728643,13037.95314387,157.56419763000304,54471.69011352001 2022-10-25,20:10:45.000,298,11060191,-795,0,1666728644,13037.959880179995,157.54305023999768,54471.746010480005 2022-10-25,20:10:46.000,298,11060142,-795,0,1666728645,13037.959880179995,157.53600110999832,54471.67613928 2022-10-25,20:10:47.000,298,11060190,-795,0,1666728646,13037.89251708,157.5219028499996,54471.63421656 2022-10-25,20:10:48.000,298,11060197,-795,0,1666728647,13038.020506969995,157.52895197999896,54471.71806200001 2022-10-25,20:10:49.000,298,11060198,-795,0,1666728648,13037.939671249995,157.53600110999832,54471.746010480005 2022-10-25,20:10:50.000,298,11060211,-795,0,1666728649,13037.96661648999,157.51485372000025,54471.70408776 2022-10-25,20:10:51.000,298,11060159,-795,0,1666728650,13037.94640755999,157.50075546000153,54471.80889456001 2022-10-25,20:10:52.000,298,11060165,-795,0,1666728651,13037.88578076999,157.49370633000217,54471.64120368001 2022-10-25,20:10:53.000,298,11060161,-795,0,1666728652,13037.89251708,157.49370633000217,54471.529409760005 2022-10-25,20:10:54.000,298,11060167,-795,0,1666728653,13037.838626599994,157.4866572000028,54471.578319600005 2022-10-25,20:10:55.000,298,11060190,-795,0,1666728654,13037.899253389995,157.50075546000153,54471.66915216001 2022-10-25,20:10:56.000,298,11060232,-795,0,1666728655,13037.86557183999,157.53600110999832,54471.59928096001 2022-10-25,20:10:57.000,298,11060163,-795,0,1666728656,13037.82515397999,157.54305023999768,54471.6831264 2022-10-25,20:10:58.000,298,11060178,-795,0,1666728657,13037.811681359999,157.54305023999768,54471.6132552 2022-10-25,20:10:59.000,298,11060196,-795,0,1666728658,13037.791472429999,157.59239415000047,54471.67613928 2022-10-25,20:11:00.000,298,11060167,-795,0,1666728659,13037.771263499999,157.62763980000454,54471.57133248001 2022-10-25,20:11:01.000,298,11060170,-795,0,1666728660,13037.710636709999,157.65583632000198,54471.41761584 2022-10-25,20:11:02.000,298,11060097,-795,0,1666728661,13037.737581949994,157.69813109999814,54471.480499920006 2022-10-25,20:11:03.000,298,11060184,-795,0,1666728662,13037.76452718999,157.7333767500022,54471.56434536 2022-10-25,20:11:04.000,298,11060152,-795,0,1666728663,13037.811681359999,157.74042588000157,54471.51543552 2022-10-25,20:11:05.000,298,11060159,-795,0,1666728664,13037.791472429999,157.768622399999,54471.480499920006 2022-10-25,20:11:06.000,298,11060156,-795,0,1666728665,13037.84536290999,157.768622399999,54471.50146128001 2022-10-25,20:11:07.000,298,11060142,-795,0,1666728666,13037.959880179995,157.79681892000372,54471.47351280001 2022-10-25,20:11:08.000,298,11060130,-795,0,1666728667,13038.00703434999,157.84616282999923,54471.57133248001 2022-10-25,20:11:09.000,298,11060169,-795,0,1666728668,13038.08787006999,157.80386805000308,54471.52242264001 2022-10-25,20:11:10.000,298,11060160,-795,0,1666728669,13038.19565103,157.78976979000436,54471.543384 2022-10-25,20:11:11.000,298,11060209,-795,0,1666728670,13038.229332579991,157.76157326999964,54471.543384 2022-10-25,20:11:12.000,298,11060159,-795,0,1666728671,13038.377531400001,157.69108196999878,54471.52242264001 2022-10-25,20:11:13.000,298,11060139,-795,0,1666728672,13038.518993910002,157.62763980000454,54471.66216504 2022-10-25,20:11:14.000,298,11060177,-795,0,1666728673,13038.660456420002,157.53600110999832,54471.70408776 2022-10-25,20:11:15.000,298,11060200,-795,0,1666728674,13038.768237379998,157.44436241999938,54471.71107488 2022-10-25,20:11:16.000,298,11060181,-795,0,1666728675,13038.869282029998,157.35272373000043,54471.71806200001 2022-10-25,20:11:17.000,298,11060183,-795,0,1666728676,13038.909699889999,157.25403591000213,54471.627229440004 2022-10-25,20:11:18.000,298,11060156,-795,0,1666728677,13039.037689779994,157.1130533100004,54471.71806200001 2022-10-25,20:11:19.000,298,11060147,-795,0,1666728678,13039.098316569994,156.93682506000187,54471.864791520005 2022-10-25,20:11:20.000,298,11060180,-795,0,1666728679,13039.00400822999,156.85223550000228,54471.864791520005 2022-10-25,20:11:21.000,298,11060182,-795,0,1666728680,13039.13199812,156.71125290000055,54471.962611200004 2022-10-25,20:11:22.000,298,11060126,-795,0,1666728681,13039.179152289995,156.6689581200044,54471.89972712 2022-10-25,20:11:23.000,298,11060135,-795,0,1666728682,13039.15220705,156.54207378000137,54471.97658544001 2022-10-25,20:11:24.000,298,11060212,-795,0,1666728683,13039.13199812,156.50682813000458,54471.913701360005 2022-10-25,20:11:25.000,298,11060227,-795,0,1666728684,13039.13199812,156.4363368300037,54471.983572560006 2022-10-25,20:11:26.000,298,11060149,-795,0,1666728685,13038.950117749999,156.42223856999772,54471.85780440001 2022-10-25,20:11:27.000,298,11060157,-795,0,1666728686,13038.909699889999,156.42223856999772,54471.88575288001 2022-10-25,20:11:28.000,298,11060188,-795,0,1666728687,13038.862545719989,156.42928770000435,54471.97658544001 2022-10-25,20:11:29.000,298,11060196,-795,0,1666728688,13038.842336789989,156.42928770000435,54472.03946952 2022-10-25,20:11:30.000,298,11060203,-795,0,1666728689,13038.707610589998,156.51387726000394,54471.97658544001 2022-10-25,20:11:31.000,298,11060169,-795,0,1666728690,13038.613302249993,156.57731942999817,54471.8228688 2022-10-25,20:11:32.000,298,11060151,-795,0,1666728691,13038.498784980002,156.71125290000055,54471.70408776 2022-10-25,20:11:33.000,298,11060210,-795,0,1666728692,13038.451630809992,156.82403898000484,54471.6831264 2022-10-25,20:11:34.000,298,11060141,-795,0,1666728693,13038.384267709996,156.9156776700038,54471.6831264 2022-10-25,20:11:35.000,298,11060181,-795,0,1666728694,13038.323640919996,156.97911983999802,54471.69011352001 2022-10-25,20:11:36.000,298,11060172,-795,0,1666728695,13038.289959369991,157.1271515699991,54471.65517792 2022-10-25,20:11:37.000,298,11060179,-795,0,1666728696,13038.343849849996,157.31042895000428,54471.627229440004 2022-10-25,20:11:38.000,298,11060221,-795,0,1666728697,13038.316904610001,157.44436241999938,54471.52242264001 2022-10-25,20:11:39.000,298,11060178,-795,0,1666728698,13038.350586159992,157.51485372000025,54471.58530672 2022-10-25,20:11:40.000,298,11060211,-795,0,1666728699,13038.330377229991,157.64173806000326,54471.59928096001 2022-10-25,20:11:41.000,298,11060156,-795,0,1666728700,13038.465103429997,157.74042588000157,54471.60626808 2022-10-25,20:11:42.000,298,11060207,-795,0,1666728701,13038.411212949992,157.83911369999987,54471.5084484 2022-10-25,20:11:43.000,298,11060165,-795,0,1666728702,13038.485312359997,157.89550674000202,54471.49447416 2022-10-25,20:11:44.000,298,11060167,-795,0,1666728703,13038.620038560002,157.93780151999817,54471.65517792 2022-10-25,20:11:45.000,298,11060173,-795,0,1666728704,13038.680665350003,157.93780151999817,54471.746010480005 2022-10-25,20:11:46.000,298,11060140,-795,0,1666728705,13038.741292139988,157.97304717000225,54471.73203624 2022-10-25,20:11:47.000,298,11060147,-795,0,1666728706,13038.721083209988,157.95189978000417,54471.65517792 2022-10-25,20:11:48.000,298,11060160,-795,0,1666728707,13038.788446309998,157.9166541300001,54471.78094608 2022-10-25,20:11:49.000,298,11060154,-795,0,1666728708,13038.795182619993,157.88845761000266,54471.84383016 2022-10-25,20:11:50.000,298,11060178,-795,0,1666728709,13038.842336789989,157.78976979000436,54471.84383016 2022-10-25,20:11:51.000,298,11060150,-795,0,1666728710,13038.835600479993,157.71222936000413,54471.864791520005 2022-10-25,20:11:52.000,298,11060173,-795,0,1666728711,13038.842336789989,157.59239415000047,54471.97658544001 2022-10-25,20:11:53.000,298,11060170,-795,0,1666728712,13038.882754649989,157.44436241999938,54472.06043088 2022-10-25,20:11:54.000,298,11060206,-795,0,1666728713,13038.923172509989,157.28928155999893,54472.10934072 2022-10-25,20:11:55.000,298,11060166,-795,0,1666728714,13038.909699889999,157.16944635000254,54472.095366479996 2022-10-25,20:11:56.000,298,11060189,-795,0,1666728715,13038.734555829993,157.0143654900021,54471.983572560006 2022-10-25,20:11:57.000,298,11060078,-795,0,1666728716,13038.761501069988,156.9015794099978,54472.17921192 2022-10-25,20:11:58.000,298,11060163,-795,0,1666728717,13038.801918929988,156.77469507000205,54472.17921192 2022-10-25,20:11:59.000,298,11060202,-795,0,1666728718,13038.734555829993,156.56322116999945,54472.28401872 2022-10-25,20:12:00.000,298,11060134,-795,0,1666728719,13038.781709999988,156.4574842200018,54472.2071604 2022-10-25,20:12:01.000,298,11060177,-795,0,1666728720,13038.761501069988,156.34469814000477,54472.25607024 2022-10-25,20:12:02.000,298,11060179,-795,0,1666728721,13038.748028449998,156.2248629300011,54472.19318616001 2022-10-25,20:12:03.000,298,11060216,-795,0,1666728722,13038.768237379998,156.0979785899981,54472.27004448001 2022-10-25,20:12:04.000,298,11060157,-795,0,1666728723,13038.774973689993,156.02043815999787,54472.31196720001 2022-10-25,20:12:05.000,298,11060127,-795,0,1666728724,13038.808655239998,155.92175033999956,54472.2770316 2022-10-25,20:12:06.000,298,11060196,-795,0,1666728725,13038.768237379998,155.84420990999934,54472.17921192 2022-10-25,20:12:07.000,298,11060181,-795,0,1666728726,13038.748028449998,155.77371860999847,54472.151263440006 2022-10-25,20:12:08.000,298,11060151,-795,0,1666728727,13038.781709999988,155.71027644000424,54472.19318616001 2022-10-25,20:12:09.000,298,11060187,-795,0,1666728728,13038.855809409994,155.70322731000488,54472.42376112 2022-10-25,20:12:10.000,298,11060117,-795,0,1666728729,13038.842336789989,155.6679816600008,54472.297992960004 2022-10-25,20:12:11.000,298,11060194,-795,0,1666728730,13038.849073099998,155.6679816600008,54472.18619904 2022-10-25,20:12:12.000,298,11060154,-795,0,1666728731,13038.727819519998,155.68912904999888,54472.02549528001 2022-10-25,20:12:13.000,298,11060167,-795,0,1666728732,13038.734555829993,155.7173255700036,54472.067418 2022-10-25,20:12:14.000,298,11060139,-795,0,1666728733,13038.694137969993,155.7666694799991,54472.095366479996 2022-10-25,20:12:15.000,298,11060170,-795,0,1666728734,13038.660456420002,155.84420990999934,54472.032482400005 2022-10-25,20:12:16.000,298,11060173,-795,0,1666728735,13038.626774869997,155.90060295000148,54472.02549528001 2022-10-25,20:12:17.000,298,11060147,-795,0,1666728736,13038.613302249993,155.95699599000363,54471.927675599996 2022-10-25,20:12:18.000,298,11060154,-795,0,1666728737,13038.498784980002,156.09092945999873,54471.927675599996 2022-10-25,20:12:19.000,298,11060155,-795,0,1666728738,13038.572884389992,156.14027337000152,54471.96959832 2022-10-25,20:12:20.000,298,11060197,-795,0,1666728739,13038.512257599992,156.26715771000454,54471.89274 2022-10-25,20:12:21.000,298,11060155,-795,0,1666728740,13038.364058779996,156.39404205000028,54471.71107488 2022-10-25,20:12:22.000,298,11060178,-795,0,1666728741,13038.377531400001,156.4574842200018,54471.71806200001 2022-10-25,20:12:23.000,298,11060170,-795,0,1666728742,13038.370795089992,156.5702702999988,54471.80889456001 2022-10-25,20:12:24.000,298,11060182,-795,0,1666728743,13038.404476639997,156.64781072999904,54471.913701360005 2022-10-25,20:12:25.000,298,11060183,-795,0,1666728744,13038.411212949992,156.74649855000462,54471.95562408001 2022-10-25,20:12:26.000,298,11060187,-795,0,1666728745,13038.357322470001,156.83813724000356,54471.83684304001 2022-10-25,20:12:27.000,298,11060127,-795,0,1666728746,13038.404476639997,156.866333760001,54471.80190744 2022-10-25,20:12:28.000,298,11060156,-795,0,1666728747,13038.404476639997,156.94387419000122,54471.84383016 2022-10-25,20:12:29.000,298,11060180,-795,0,1666728748,13038.417949260001,156.9650215799993,54471.927675599996 2022-10-25,20:12:30.000,298,11060174,-795,0,1666728749,13038.391004019992,156.94387419000122,54471.92068848 2022-10-25,20:12:31.000,298,11060150,-795,0,1666728750,13038.384267709996,156.9650215799993,54471.80889456001 2022-10-25,20:12:32.000,298,11060184,-795,0,1666728751,13038.451630809992,156.93682506000187,54471.93466272001 2022-10-25,20:12:33.000,298,11060189,-795,0,1666728752,13038.512257599992,156.9297759300025,54472.03946952 2022-10-25,20:12:34.000,298,11060175,-795,0,1666728753,13038.505521289997,156.9015794099978,54472.067418 2022-10-25,20:12:35.000,298,11060172,-795,0,1666728754,13038.545939149997,156.77469507000205,54472.10934072 2022-10-25,20:12:36.000,298,11060144,-795,0,1666728755,13038.485312359997,156.79584246000013,54472.01850816 2022-10-25,20:12:37.000,298,11060226,-795,0,1666728756,13038.559411770002,156.69715464000183,54472.095366479996 2022-10-25,20:12:38.000,298,11060138,-795,0,1666728757,13038.525730219997,156.56322116999945,54472.06043088 2022-10-25,20:12:39.000,298,11060133,-795,0,1666728758,13038.606565939997,156.50682813000458,54472.22113464001 2022-10-25,20:12:40.000,298,11060196,-795,0,1666728759,13038.586357009997,156.38699292000092,54472.22113464001 2022-10-25,20:12:41.000,298,11060103,-795,0,1666728760,13038.572884389992,156.25305944999855,54472.263057359996 2022-10-25,20:12:42.000,298,11060181,-795,0,1666728761,13038.613302249993,156.14027337000152,54472.37485128 2022-10-25,20:12:43.000,298,11060110,-795,0,1666728762,13038.539202840002,156.03453642000386,54472.2770316 2022-10-25,20:12:44.000,298,11060164,-795,0,1666728763,13038.505521289997,155.90765208000084,54472.30498008 2022-10-25,20:12:45.000,298,11060151,-795,0,1666728764,13038.458367120002,155.82306252000126,54472.249083120005 2022-10-25,20:12:46.000,298,11060208,-795,0,1666728765,13038.465103429997,155.73847296000167,54472.249083120005 2022-10-25,20:12:47.000,298,11060162,-795,0,1666728766,13038.377531400001,155.70322731000488,54472.08837936 2022-10-25,20:12:48.000,298,11060176,-795,0,1666728767,13038.465103429997,155.61863774999802,54472.318954320006 2022-10-25,20:12:49.000,298,11060143,-795,0,1666728768,13038.411212949992,155.59044123000058,54472.3469028 2022-10-25,20:12:50.000,298,11060145,-795,0,1666728769,13038.404476639997,155.5199499299997,54472.318954320006 2022-10-25,20:12:51.000,298,11060156,-795,0,1666728770,13038.384267709996,155.48470428000292,54472.22812176 2022-10-25,20:12:52.000,298,11060207,-795,0,1666728771,13038.391004019992,155.44240949999948,54472.081392240005 2022-10-25,20:12:53.000,298,11060115,-795,0,1666728772,13038.364058779996,155.4565077599982,54472.095366479996 2022-10-25,20:12:54.000,298,11060178,-795,0,1666728773,13038.370795089992,155.4706060200042,54472.03946952 2022-10-25,20:12:55.000,298,11060148,-795,0,1666728774,13038.370795089992,155.44240949999948,54472.02549528001 2022-10-25,20:12:56.000,298,11060201,-795,0,1666728775,13038.364058779996,155.49880254000163,54471.97658544001 2022-10-25,20:12:57.000,298,11060128,-795,0,1666728776,13038.411212949992,155.51290080000035,54471.96959832 2022-10-25,20:12:58.000,298,11060174,-795,0,1666728777,13038.444894499997,155.5199499299997,54472.01152104 2022-10-25,20:12:59.000,298,11060154,-795,0,1666728778,13038.465103429997,155.55519558000378,54472.032482400005 2022-10-25,20:13:00.000,298,11060221,-795,0,1666728779,13038.471839739992,155.6045394899993,54471.94863696 2022-10-25,20:13:01.000,298,11060199,-795,0,1666728780,13038.404476639997,155.63978514000337,54471.85081728 2022-10-25,20:13:02.000,298,11060216,-795,0,1666728781,13038.391004019992,155.6538834000021,54471.82985592 2022-10-25,20:13:03.000,298,11060163,-795,0,1666728782,13038.465103429997,155.6679816600008,54471.87177864 2022-10-25,20:13:04.000,298,11060179,-795,0,1666728783,13038.411212949992,155.71027644000424,54471.90671424001 2022-10-25,20:13:05.000,298,11060226,-795,0,1666728784,13038.424685569997,155.77371860999847,54471.85780440001 2022-10-25,20:13:06.000,298,11060168,-795,0,1666728785,13038.323640919996,155.82306252000126,54471.87876576 2022-10-25,20:13:07.000,298,11060141,-795,0,1666728786,13038.289959369991,155.87240643000405,54471.67613928 2022-10-25,20:13:08.000,298,11060196,-795,0,1666728787,13038.263014129996,155.97109425000235,54471.83684304001 2022-10-25,20:13:09.000,298,11060195,-795,0,1666728788,13038.249541509991,156.05568381000194,54471.66915216001 2022-10-25,20:13:10.000,298,11060143,-795,0,1666728789,13038.21585996,156.0274872900045,54471.8228688 2022-10-25,20:13:11.000,298,11060162,-795,0,1666728790,13038.249541509991,156.09092945999873,54471.67613928 2022-10-25,20:13:12.000,298,11060142,-795,0,1666728791,13038.202387339996,156.14027337000152,54471.794920320004 2022-10-25,20:13:13.000,298,11060152,-795,0,1666728792,13038.269750439991,156.15437163000024,54471.83684304001 2022-10-25,20:13:14.000,298,11060216,-795,0,1666728793,13038.263014129996,156.21781380000175,54471.87177864 2022-10-25,20:13:15.000,298,11060149,-795,0,1666728794,13038.397740330001,156.23896118999983,54471.864791520005 2022-10-25,20:13:16.000,298,11060180,-795,0,1666728795,13038.357322470001,156.28125597000326,54471.80190744 2022-10-25,20:13:17.000,298,11060132,-795,0,1666728796,13038.384267709996,156.28125597000326,54471.85780440001 2022-10-25,20:13:18.000,298,11060221,-795,0,1666728797,13038.471839739992,156.23896118999983,54471.962611200004 2022-10-25,20:13:19.000,298,11060148,-795,0,1666728798,13038.471839739992,156.28830510000262,54472.032482400005 2022-10-25,20:13:20.000,298,11060149,-795,0,1666728799,13038.545939149997,156.2601085799979,54472.081392240005 2022-10-25,20:13:21.000,298,11060229,-795,0,1666728800,13038.559411770002,156.23896118999983,54472.04645664 2022-10-25,20:13:22.000,298,11060116,-795,0,1666728801,13038.532466529992,156.14732250000088,54471.87876576 2022-10-25,20:13:23.000,298,11060138,-795,0,1666728802,13038.646983799998,156.14027337000152,54472.06043088 2022-10-25,20:13:24.000,298,11060163,-795,0,1666728803,13038.687401659998,156.0979785899981,54472.18619904 2022-10-25,20:13:25.000,298,11060211,-795,0,1666728804,13038.707610589998,156.06978207000066,54472.249083120005 2022-10-25,20:13:26.000,298,11060220,-795,0,1666728805,13038.673929039993,155.9992907699998,54472.130302080004 2022-10-25,20:13:27.000,298,11060139,-795,0,1666728806,13038.687401659998,155.964045120003,54472.21414752 2022-10-25,20:13:28.000,298,11060166,-795,0,1666728807,13038.707610589998,155.8512590399987,54472.22812176 2022-10-25,20:13:29.000,298,11060173,-795,0,1666728808,13038.808655239998,155.8160133900019,54472.37485128 2022-10-25,20:13:30.000,298,11060162,-795,0,1666728809,13038.795182619993,155.75962034999975,54472.47267096 2022-10-25,20:13:31.000,298,11060073,-795,0,1666728810,13038.768237379998,155.64683427000273,54472.36087704001 2022-10-25,20:13:32.000,298,11060202,-795,0,1666728811,13038.748028449998,155.62568688000465,54472.30498008 2022-10-25,20:13:33.000,298,11060135,-795,0,1666728812,13038.754764759993,155.52699905999907,54472.36087704001 2022-10-25,20:13:34.000,298,11060194,-795,0,1666728813,13038.741292139988,155.46355689000484,54472.39581264 2022-10-25,20:13:35.000,298,11060175,-795,0,1666728814,13038.714346899993,155.43536037000013,54472.37485128 2022-10-25,20:13:36.000,298,11060184,-795,0,1666728815,13038.700874280003,155.35077081000054,54472.297992960004 2022-10-25,20:13:37.000,298,11060184,-795,0,1666728816,13038.680665350003,155.26618125000095,54472.31196720001 2022-10-25,20:13:38.000,298,11060207,-795,0,1666728817,13038.700874280003,155.2097882099988,54472.37485128 2022-10-25,20:13:39.000,298,11060127,-795,0,1666728818,13038.694137969993,155.1956899500001,54472.28401872 2022-10-25,20:13:40.000,298,11060162,-795,0,1666728819,13038.633511179993,155.13224777999858,54472.17921192 2022-10-25,20:13:41.000,298,11060213,-795,0,1666728820,13038.532466529992,155.13929690999794,54472.07440512001 2022-10-25,20:13:42.000,298,11060191,-795,0,1666728821,13038.579620700002,155.13224777999858,54471.9975468 2022-10-25,20:13:43.000,298,11060177,-795,0,1666728822,13038.640247490002,155.05470734999835,54472.067418 2022-10-25,20:13:44.000,298,11060174,-795,0,1666728823,13038.626774869997,154.97011778999877,54472.10934072 2022-10-25,20:13:45.000,298,11060167,-795,0,1666728824,13038.613302249993,154.8996264899979,54472.130302080004 2022-10-25,20:13:46.000,298,11060142,-795,0,1666728825,13038.552675459992,154.87142997000046,54472.10235360001 2022-10-25,20:13:47.000,298,11060138,-795,0,1666728826,13038.539202840002,154.89257735999854,54472.18619904 2022-10-25,20:13:48.000,298,11060141,-795,0,1666728827,13038.444894499997,154.88552822999918,54472.15825056 2022-10-25,20:13:49.000,298,11060157,-795,0,1666728828,13038.417949260001,154.87847909999982,54472.14427632001 2022-10-25,20:13:50.000,298,11060185,-795,0,1666728829,13038.397740330001,154.90667562000453,54472.2770316 2022-10-25,20:13:51.000,298,11060140,-795,0,1666728830,13038.323640919996,154.8996264899979,54472.11632784 2022-10-25,20:13:52.000,298,11060155,-795,0,1666728831,13038.337113540001,154.92077388000325,54472.130302080004 2022-10-25,20:13:53.000,298,11060138,-795,0,1666728832,13038.316904610001,154.97716691999813,54472.23510888 2022-10-25,20:13:54.000,298,11060167,-795,0,1666728833,13038.310168299991,154.89257735999854,54472.22113464001 2022-10-25,20:13:55.000,298,11060123,-795,0,1666728834,13038.249541509991,154.95601953000005,54472.249083120005 2022-10-25,20:13:56.000,298,11060181,-795,0,1666728835,13038.1754421,154.97716691999813,54472.17921192 2022-10-25,20:13:57.000,298,11060164,-795,0,1666728836,13038.12828792999,155.00536344000284,54472.03946952 2022-10-25,20:13:58.000,298,11060154,-795,0,1666728837,13038.16870578999,155.01946170000156,54472.18619904 2022-10-25,20:13:59.000,298,11060166,-795,0,1666728838,13038.08787006999,155.047658219999,54472.22113464001 2022-10-25,20:14:00.000,298,11060158,-795,0,1666728839,13038.09460638,155.05470734999835,54472.30498008 2022-10-25,20:14:01.000,298,11060160,-795,0,1666728840,13038.040715899995,155.08290387000307,54472.30498008 2022-10-25,20:14:02.000,298,11060176,-795,0,1666728841,13038.060924829995,155.05470734999835,54472.31196720001 2022-10-25,20:14:03.000,298,11060125,-795,0,1666728842,13038.020506969995,155.1111003900005,54472.297992960004 2022-10-25,20:14:04.000,298,11060120,-795,0,1666728843,13038.020506969995,155.01946170000156,54472.35388992 2022-10-25,20:14:05.000,298,11060179,-795,0,1666728844,13038.00703434999,155.04060908999963,54472.39581264 2022-10-25,20:14:06.000,298,11060148,-795,0,1666728845,13038.02724327999,154.98421605000476,54472.38882552001 2022-10-25,20:14:07.000,298,11060204,-795,0,1666728846,13038.00703434999,155.01946170000156,54472.30498008 2022-10-25,20:14:08.000,298,11060143,-795,0,1666728847,13038.05418852,154.97716691999813,54472.39581264 2022-10-25,20:14:09.000,298,11060157,-795,0,1666728848,13038.09460638,154.9630686599994,54472.47267096 2022-10-25,20:14:10.000,298,11060181,-795,0,1666728849,13038.101342689995,154.89257735999854,54472.52856792001 2022-10-25,20:14:11.000,298,11060159,-795,0,1666728850,13038.101342689995,154.8643808400011,54472.416774000005 2022-10-25,20:14:12.000,298,11060112,-795,0,1666728851,13038.12828792999,154.79388954000024,54472.5215808 2022-10-25,20:14:13.000,298,11060197,-795,0,1666728852,13038.14849685999,154.77274215000216,54472.45869672001 2022-10-25,20:14:14.000,298,11060118,-795,0,1666728853,13038.242805199996,154.68110346000321,54472.47965808001 2022-10-25,20:14:15.000,298,11060162,-795,0,1666728854,13038.19565103,154.65995606999786,54472.54254216 2022-10-25,20:14:16.000,298,11060171,-795,0,1666728855,13038.209123649991,154.5824156400049,54472.535555040005 2022-10-25,20:14:17.000,298,11060184,-795,0,1666728856,13038.276486750001,154.58946477000427,54472.47965808001 2022-10-25,20:14:18.000,298,11060179,-795,0,1666728857,13038.263014129996,154.51192434000404,54472.62638760001 2022-10-25,20:14:19.000,298,11060150,-795,0,1666728858,13038.19565103,154.4907769499987,54472.5215808 2022-10-25,20:14:20.000,298,11060153,-795,0,1666728859,13038.209123649991,154.43438391000382,54472.47965808001 2022-10-25,20:14:21.000,298,11060146,-795,0,1666728860,13038.14849685999,154.38504000000103,54472.39581264 2022-10-25,20:14:22.000,298,11060169,-795,0,1666728861,13038.121551619995,154.33569608999824,54472.36087704001 2022-10-25,20:14:23.000,298,11060135,-795,0,1666728862,13038.04745220999,154.258155659998,54472.16523768 2022-10-25,20:14:24.000,298,11060175,-795,0,1666728863,13038.03397959,154.3709417400023,54472.263057359996 2022-10-25,20:14:25.000,298,11060179,-795,0,1666728864,13038.00703434999,154.3568434800036,54472.37485128 2022-10-25,20:14:26.000,298,11060163,-795,0,1666728865,13037.93293494,154.32159782999952,54472.200173280005 2022-10-25,20:14:27.000,298,11060172,-795,0,1666728866,13037.980089109995,154.42733478000446,54472.27004448001 2022-10-25,20:14:28.000,298,11060197,-755,0,1666728867,13038.000298039995,154.4555313000019,54472.17222480001 2022-10-25,20:14:29.000,298,11060168,-795,0,1666728868,13037.980089109995,154.5189734700034,54472.04645664 2022-10-25,20:14:30.000,298,11060138,-795,0,1666728869,13038.02724327999,154.5542191200002,54472.15825056 2022-10-25,20:14:31.000,298,11060184,-795,0,1666728870,13038.01377066,154.63175955000042,54472.05344376001 2022-10-25,20:14:32.000,298,11060172,-795,0,1666728871,13038.01377066,154.7022508500013,54472.00453392001 2022-10-25,20:14:33.000,298,11060163,-795,0,1666728872,13038.07439745,154.82208605999767,54472.17921192 2022-10-25,20:14:34.000,298,11060164,-795,0,1666728873,13038.161969479996,154.8643808400011,54472.18619904 2022-10-25,20:14:35.000,298,11060183,-795,0,1666728874,13038.12828792999,154.93487214000197,54472.10934072 2022-10-25,20:14:36.000,298,11060149,-795,0,1666728875,13038.15523317,155.13224777999858,54471.913701360005 2022-10-25,20:14:37.000,298,11060159,-795,0,1666728876,13038.161969479996,155.1956899500001,54472.01850816 2022-10-25,20:14:38.000,298,11060177,-795,0,1666728877,13038.25627782,155.2943777699984,54472.03946952 2022-10-25,20:14:39.000,298,11060183,-795,0,1666728878,13038.249541509991,155.42831124000077,54472.081392240005 2022-10-25,20:14:40.000,298,11060233,-795,0,1666728879,13038.310168299991,155.54814645000442,54472.14427632001 2022-10-25,20:14:41.000,298,11060160,-795,0,1666728880,13038.316904610001,155.61863774999802,54472.1372892 2022-10-25,20:14:42.000,298,11060163,-795,0,1666728881,13038.377531400001,155.67503079000016,54472.151263440006 2022-10-25,20:14:43.000,298,11060159,-795,0,1666728882,13038.357322470001,155.74552209000103,54472.04645664 2022-10-25,20:14:44.000,298,11060174,-795,0,1666728883,13038.444894499997,155.80191513000318,54472.12331496001 2022-10-25,20:14:45.000,298,11060189,-795,0,1666728884,13038.498784980002,155.85830816999805,54472.17921192 2022-10-25,20:14:46.000,298,11060158,-795,0,1666728885,13038.599829630002,155.88650469000277,54472.19318616001 2022-10-25,20:14:47.000,298,11060186,-795,0,1666728886,13038.667192729998,155.80896426000254,54472.01850816 2022-10-25,20:14:48.000,298,11060160,-795,0,1666728887,13038.815391549993,155.74552209000103,54472.18619904 2022-10-25,20:14:49.000,298,11060139,-795,0,1666728888,13038.835600479993,155.64683427000273,54472.38882552001 2022-10-25,20:14:50.000,298,11060205,-795,0,1666728889,13038.801918929988,155.59749035999994,54472.49363232 2022-10-25,20:14:51.000,298,11060124,-795,0,1666728890,13038.795182619993,155.56224471000314,54472.52856792001 2022-10-25,20:14:52.000,298,11060199,-795,0,1666728891,13038.876018339994,155.51290080000035,54472.654336080006 2022-10-25,20:14:53.000,298,11060175,-795,0,1666728892,13038.889490959999,155.47765515000356,54472.81503984001 2022-10-25,20:14:54.000,298,11060151,-795,0,1666728893,13038.977062989994,155.41421298000205,54472.77311712001 2022-10-25,20:14:55.000,298,11060243,-795,0,1666728894,13038.929908819999,155.31552516000374,54472.77311712001 2022-10-25,20:14:56.000,298,11060169,-795,0,1666728895,13039.017480849994,155.28027950999967,54472.703245920005 2022-10-25,20:14:57.000,298,11060141,-795,0,1666728896,13039.010744539999,155.2097882099988,54473.03164056001 2022-10-25,20:14:58.000,298,11060177,-795,0,1666728897,13039.030953469999,155.13224777999858,54472.9058724 2022-10-25,20:14:59.000,298,11060182,-795,0,1666728898,13039.0511624,155.047658219999,54472.95478224 2022-10-25,20:15:00.000,298,11060182,-795,0,1666728899,13039.010744539999,154.98421605000476,54472.919846640005 2022-10-25,20:15:01.000,298,11060148,-795,0,1666728900,13038.990535609999,154.92077388000325,54472.8360012 2022-10-25,20:15:02.000,298,11060145,-795,0,1666728901,13038.916436199994,154.92077388000325,54472.752155760005 2022-10-25,20:15:03.000,298,11060172,-795,0,1666728902,13038.96359036999,154.8996264899979,54472.822026960006 2022-10-25,20:15:04.000,298,11060236,-795,0,1666728903,13038.929908819999,154.89257735999854,54472.86394968001 2022-10-25,20:15:05.000,298,11060150,-795,0,1666728904,13038.862545719989,154.87847909999982,54472.79407848001 2022-10-25,20:15:06.000,298,11060165,-795,0,1666728905,13038.862545719989,154.93487214000197,54472.74516864001 2022-10-25,20:15:07.000,298,11060196,-795,0,1666728906,13038.902963579989,154.94192127000133,54472.78709136 2022-10-25,20:15:08.000,298,11060205,-795,0,1666728907,13038.876018339994,154.97011778999877,54472.72420728001 2022-10-25,20:15:09.000,298,11060189,-795,0,1666728908,13038.862545719989,155.04060908999963,54472.71023304 2022-10-25,20:15:10.000,298,11060158,-795,0,1666728909,13038.849073099998,155.06880561000435,54472.72420728001 2022-10-25,20:15:11.000,298,11060149,-795,0,1666728910,13038.822127859989,155.10405126000114,54472.61940048 2022-10-25,20:15:12.000,298,11060203,-795,0,1666728911,13038.822127859989,155.2097882099988,54472.61241336 2022-10-25,20:15:13.000,298,11060151,-795,0,1666728912,13038.862545719989,155.21683733999816,54472.68228456 2022-10-25,20:15:14.000,298,11060155,-795,0,1666728913,13038.876018339994,155.30847603000439,54472.703245920005 2022-10-25,20:15:15.000,298,11060196,-795,0,1666728914,13038.896227269994,155.3225742900031,54472.68228456 2022-10-25,20:15:16.000,298,11060142,-795,0,1666728915,13038.869282029998,155.36486906999926,54472.61241336 2022-10-25,20:15:17.000,298,11060165,-795,0,1666728916,13038.909699889999,155.4212621100014,54472.68927168 2022-10-25,20:15:18.000,298,11060183,-795,0,1666728917,13038.902963579989,155.4212621100014,54472.73818152 2022-10-25,20:15:19.000,298,11060152,-795,0,1666728918,13038.902963579989,155.4706060200042,54472.75914288 2022-10-25,20:15:20.000,298,11060138,-795,0,1666728919,13038.929908819999,155.505851670001,54472.766129999996 2022-10-25,20:15:21.000,298,11060176,-795,0,1666728920,13038.936645129994,155.51290080000035,54472.75914288 2022-10-25,20:15:22.000,298,11060154,-795,0,1666728921,13038.936645129994,155.54814645000442,54472.81503984001 2022-10-25,20:15:23.000,298,11060153,-795,0,1666728922,13038.902963579989,155.52699905999907,54472.7311944 2022-10-25,20:15:24.000,298,11060121,-795,0,1666728923,13038.876018339994,155.52699905999907,54472.61940048 2022-10-25,20:15:25.000,298,11060209,-795,0,1666728924,13038.862545719989,155.54814645000442,54472.78010424 2022-10-25,20:15:26.000,298,11060181,-795,0,1666728925,13038.849073099998,155.5692938400025,54472.84298832001 2022-10-25,20:15:27.000,298,11060209,-795,0,1666728926,13038.822127859989,155.6045394899993,54472.91285952001 2022-10-25,20:15:28.000,298,11060177,-795,0,1666728927,13038.876018339994,155.5692938400025,54472.870936800005 2022-10-25,20:15:29.000,298,11060173,-795,0,1666728928,13038.882754649989,155.6045394899993,54473.01067920001 2022-10-25,20:15:30.000,298,11060178,-795,0,1666728929,13038.815391549993,155.64683427000273,54473.05958904001 2022-10-25,20:15:31.000,298,11060177,-795,0,1666728930,13038.781709999988,155.63978514000337,54473.05260192 2022-10-25,20:15:32.000,298,11060129,-795,0,1666728931,13038.768237379998,155.6045394899993,54473.12247312 2022-10-25,20:15:33.000,298,11060180,-795,0,1666728932,13038.761501069988,155.61863774999802,54473.15042160001 2022-10-25,20:15:34.000,298,11060175,-795,0,1666728933,13038.754764759993,155.61158861999866,54473.19933144001 2022-10-25,20:15:35.000,298,11060196,-795,0,1666728934,13038.667192729998,155.59749035999994,54473.157408720006 2022-10-25,20:15:36.000,298,11060182,-795,0,1666728935,13038.673929039993,155.63978514000337,54473.1853572 2022-10-25,20:15:37.000,298,11060183,-795,0,1666728936,13038.734555829993,155.63978514000337,54473.24125416 2022-10-25,20:15:38.000,298,11060159,-795,0,1666728937,13038.673929039993,155.6538834000021,54473.26920264 2022-10-25,20:15:39.000,298,11060137,-795,0,1666728938,13038.673929039993,155.63978514000337,54473.24824128001 2022-10-25,20:15:40.000,298,11060167,-795,0,1666728939,13038.694137969993,155.632736010004,54473.290164 2022-10-25,20:15:41.000,298,11060168,-795,0,1666728940,13038.687401659998,155.632736010004,54473.2202928 2022-10-25,20:15:42.000,298,11060161,-795,0,1666728941,13038.734555829993,155.61863774999802,54473.2202928 2022-10-25,20:15:43.000,298,11060169,-795,0,1666728942,13038.835600479993,155.59749035999994,54473.33208672 2022-10-25,20:15:44.000,298,11060160,-795,0,1666728943,13038.862545719989,155.51290080000035,54473.33907384 2022-10-25,20:15:45.000,298,11060150,-795,0,1666728944,13038.902963579989,155.57634297000186,54473.34606096001 2022-10-25,20:15:46.000,298,11060160,-795,0,1666728945,13038.923172509989,155.5199499299997,54473.38798368 2022-10-25,20:15:47.000,298,11060169,-795,0,1666728946,13039.04442608999,155.4565077599982,54473.45086776 2022-10-25,20:15:48.000,298,11060158,-795,0,1666728947,13039.057898709994,155.4565077599982,54473.40195792 2022-10-25,20:15:49.000,298,11060199,-795,0,1666728948,13039.118525499995,155.37896732999798,54473.471829120004 2022-10-25,20:15:50.000,298,11060164,-795,0,1666728949,13039.17241598,155.3578199399999,54473.48580336001 2022-10-25,20:15:51.000,298,11060182,-795,0,1666728950,13039.179152289995,155.28732863999903,54473.40894504 2022-10-25,20:15:52.000,298,11060176,-795,0,1666728951,13039.18588859999,155.23798473000352,54473.41593216001 2022-10-25,20:15:53.000,298,11060237,-795,0,1666728952,13039.300405869995,155.2097882099988,54473.63253288001 2022-10-25,20:15:54.000,298,11060217,-795,0,1666728953,13039.30714217999,155.1956899500001,54473.41593216001 2022-10-25,20:15:55.000,298,11060168,-795,0,1666728954,13039.26672431999,155.15339517000393,54473.48580336001 2022-10-25,20:15:56.000,298,11060164,-795,0,1666728955,13039.23304277,155.14634604000457,54473.520738960004 2022-10-25,20:15:57.000,298,11060191,-795,0,1666728956,13039.22630645999,155.1111003900005,54473.44388064001 2022-10-25,20:15:58.000,298,11060164,-795,0,1666728957,13039.14547073999,155.09700213000178,54473.422919280005 2022-10-25,20:15:59.000,298,11060137,-795,0,1666728958,13039.138734429995,155.12519864999922,54473.50676472 2022-10-25,20:16:00.000,298,11060164,-795,0,1666728959,13039.15220705,155.14634604000457,54473.57663592 2022-10-25,20:16:01.000,298,11060204,-795,0,1666728960,13039.06463501999,155.18159169000137,54473.53471320001 2022-10-25,20:16:02.000,298,11060154,-795,0,1666728961,13038.977062989994,155.2238864700048,54473.36702232001 2022-10-25,20:16:03.000,298,11060168,-795,0,1666728962,13038.929908819999,155.30142689999775,54473.492790480006 2022-10-25,20:16:04.000,298,11060195,-795,0,1666728963,13038.876018339994,155.30847603000439,54473.45785488 2022-10-25,20:16:05.000,298,11060169,-795,0,1666728964,13038.855809409994,155.37191819999862,54473.38798368 2022-10-25,20:16:06.000,298,11060132,-795,0,1666728965,13038.687401659998,155.4706060200042,54473.3600352 2022-10-25,20:16:07.000,298,11060156,-795,0,1666728966,13038.579620700002,155.53404818999843,54473.36702232001 2022-10-25,20:16:08.000,298,11060152,-795,0,1666728967,13038.593093319992,155.6045394899993,54473.43689352 2022-10-25,20:16:09.000,298,11060187,-795,0,1666728968,13038.572884389992,155.68207991999952,54473.471829120004 2022-10-25,20:16:10.000,298,11060210,-795,0,1666728969,13038.532466529992,155.7666694799991,54473.45785488 2022-10-25,20:16:11.000,298,11060177,-795,0,1666728970,13038.465103429997,155.79486600000382,54473.38798368 2022-10-25,20:16:12.000,298,11060181,-795,0,1666728971,13038.444894499997,155.87240643000405,54473.43689352 2022-10-25,20:16:13.000,298,11060193,-795,0,1666728972,13038.417949260001,155.90060295000148,54473.57663592 2022-10-25,20:16:14.000,298,11060189,-795,0,1666728973,13038.424685569997,155.8512590399987,54473.492790480006 2022-10-25,20:16:15.000,298,11060191,-795,0,1666728974,13038.391004019992,155.87240643000405,54473.50676472 2022-10-25,20:16:16.000,298,11060146,-795,0,1666728975,13038.417949260001,155.82306252000126,54473.4997776 2022-10-25,20:16:17.000,298,11060144,-795,0,1666728976,13038.505521289997,155.80191513000318,54473.62554576 2022-10-25,20:16:18.000,298,11060213,-795,0,1666728977,13038.539202840002,155.73847296000167,54473.6744556 2022-10-25,20:16:19.000,298,11060161,-795,0,1666728978,13038.566148079997,155.6679816600008,54473.69541696 2022-10-25,20:16:20.000,298,11060184,-795,0,1666728979,13038.626774869997,155.6045394899993,54473.7443268 2022-10-25,20:16:21.000,298,11060206,-795,0,1666728980,13038.640247490002,155.49880254000163,54473.7443268 2022-10-25,20:16:22.000,298,11060153,-795,0,1666728981,13038.680665350003,155.4071638500027,54473.78624952 2022-10-25,20:16:23.000,298,11060163,-795,0,1666728982,13038.781709999988,155.30847603000439,54473.91900480001 2022-10-25,20:16:24.000,298,11060179,-795,0,1666728983,13038.835600479993,155.24503386000288,54473.98887600001 2022-10-25,20:16:25.000,298,11060129,-795,0,1666728984,13038.869282029998,155.13929690999794,54474.07272144 2022-10-25,20:16:26.000,298,11060208,-795,0,1666728985,13038.936645129994,155.02651083000092,54473.89105632 2022-10-25,20:16:27.000,298,11060167,-795,0,1666728986,13039.0511624,154.9489704000007,54474.03778584001 2022-10-25,20:16:28.000,298,11060185,-795,0,1666728987,13039.017480849994,154.8643808400011,54474.03079872 2022-10-25,20:16:29.000,298,11060123,-795,0,1666728988,13039.078107639994,154.78684041000088,54474.05176008 2022-10-25,20:16:30.000,298,11060149,-795,0,1666728989,13039.08484394999,154.72339823999937,54474.10066992 2022-10-25,20:16:31.000,298,11060171,-795,0,1666728990,13039.030953469999,154.63880867999978,54474.01682448001 2022-10-25,20:16:32.000,298,11060165,-795,0,1666728991,13039.0511624,154.59651390000363,54474.03778584001 2022-10-25,20:16:33.000,298,11060179,-795,0,1666728992,13039.09158026,154.49782607999805,54474.06573432001 2022-10-25,20:16:34.000,298,11060129,-795,0,1666728993,13039.078107639994,154.47667868999997,54474.10066992 2022-10-25,20:16:35.000,298,11060174,-795,0,1666728994,13039.0511624,154.39913825999975,54474.01682448001 2022-10-25,20:16:36.000,298,11060171,-755,0,1666728995,13038.990535609999,154.3568434800036,54473.86310784 2022-10-25,20:16:37.000,298,11060129,-795,0,1666728996,13038.956854059994,154.28635218000272,54474.00983736 2022-10-25,20:16:38.000,298,11060180,-715,0,1666728997,13038.96359036999,154.25110652999865,54473.84214648 2022-10-25,20:16:39.000,298,11060216,-795,0,1666728998,13038.936645129994,154.22291001000121,54473.89105632 2022-10-25,20:16:40.000,298,11060205,-795,0,1666728999,13038.950117749999,154.20176262000314,54473.8840692 2022-10-25,20:16:41.000,298,11060164,-795,0,1666729000,13038.902963579989,154.20176262000314,54473.93297904 2022-10-25,20:16:42.000,298,11060165,-795,0,1666729001,13038.902963579989,154.17356609999842,54473.91201768 2022-10-25,20:16:43.000,298,11060143,-795,0,1666729002,13038.849073099998,154.15241871000035,54473.82118512001 2022-10-25,20:16:44.000,298,11060113,-795,0,1666729003,13038.862545719989,154.13127132000227,54473.814198 2022-10-25,20:16:45.000,298,11060188,-795,0,1666729004,13038.835600479993,154.0960256699982,54473.77227528 2022-10-25,20:16:46.000,298,11060177,-795,0,1666729005,13038.855809409994,154.1101239300042,54473.814198 2022-10-25,20:16:47.000,298,11060182,-795,0,1666729006,13038.828864169998,154.16651696999907,54473.68144272001 2022-10-25,20:16:48.000,298,11060153,-795,0,1666729007,13038.835600479993,154.15241871000035,54473.73035256001 2022-10-25,20:16:49.000,298,11060208,-795,0,1666729008,13038.882754649989,154.15241871000035,54473.76528816 2022-10-25,20:16:50.000,298,11060180,-795,0,1666729009,13038.862545719989,154.22995914000057,54473.86310784 2022-10-25,20:16:51.000,298,11060138,-795,0,1666729010,13038.869282029998,154.2440573999993,54473.70240408001 2022-10-25,20:16:52.000,298,11060155,-795,0,1666729011,13038.835600479993,154.23700826999993,54473.69541696 2022-10-25,20:16:53.000,298,11060219,-795,0,1666729012,13038.808655239998,154.30045044000144,54473.73035256001 2022-10-25,20:16:54.000,298,11060184,-795,0,1666729013,13038.828864169998,154.34979435000423,54473.73035256001 2022-10-25,20:16:55.000,298,11060177,-795,0,1666729014,13038.849073099998,154.42028564999782,54473.64650712 2022-10-25,20:16:56.000,298,11060171,-795,0,1666729015,13038.815391549993,154.46258043000125,54473.65349424001 2022-10-25,20:16:57.000,298,11060170,-795,0,1666729016,13038.889490959999,154.51192434000404,54473.79323664 2022-10-25,20:16:58.000,298,11060212,-795,0,1666729017,13038.902963579989,154.5542191200002,54473.72336544 2022-10-25,20:16:59.000,298,11060156,-795,0,1666729018,13038.835600479993,154.6176612900017,54473.688429840004 2022-10-25,20:17:00.000,298,11060140,-795,0,1666729019,13038.788446309998,154.67405433000386,54473.709391200005 2022-10-25,20:17:01.000,298,11060176,-795,0,1666729020,13038.680665350003,154.71634911,54473.52772608 2022-10-25,20:17:02.000,298,11060144,-795,0,1666729021,13038.687401659998,154.84323345000303,54473.56266168001 2022-10-25,20:17:03.000,298,11060183,-795,0,1666729022,13038.667192729998,154.9278230100026,54473.66746848 2022-10-25,20:17:04.000,298,11060170,-795,0,1666729023,13038.606565939997,155.0758547400037,54473.68144272001 2022-10-25,20:17:05.000,298,11060142,-795,0,1666729024,13038.539202840002,155.18864082000073,54473.59759728 2022-10-25,20:17:06.000,298,11060163,-795,0,1666729025,13038.417949260001,155.36486906999926,54473.52772608 2022-10-25,20:17:07.000,298,11060109,-795,0,1666729026,13038.202387339996,155.54814645000442,54473.353048080004 2022-10-25,20:17:08.000,298,11060144,-795,0,1666729027,13037.94640755999,155.68912904999888,54473.28317688 2022-10-25,20:17:09.000,298,11060183,-795,0,1666729028,13037.548965269998,155.7525712200004,54473.12247312 2022-10-25,20:17:10.000,298,11060195,-795,0,1666729029,13037.030269399991,155.53404818999843,54472.94080800001 2022-10-25,20:17:11.000,298,11060179,-795,0,1666729030,13036.504837219989,154.94192127000133,54472.71722016 2022-10-25,20:17:12.000,298,11060173,-795,0,1666729031,13036.376847329993,153.82110960000136,54472.60542624001 2022-10-25,20:17:13.000,298,11060152,-795,0,1666729032,13036.93596106,152.453578380002,54472.64734896001 2022-10-25,20:17:14.000,298,11060180,-795,0,1666729033,13038.15523317,151.4385036599997,54472.57747776001 2022-10-25,20:17:15.000,298,11060169,-795,0,1666729034,13039.670902919992,151.18473498000094,54472.801065600004 2022-10-25,20:17:16.000,298,11060176,-795,0,1666729035,13040.748712519991,151.69227233999845,54472.870936800005 2022-10-25,20:17:17.000,298,11060103,-795,0,1666729036,13041.267408389998,152.41128359999857,54473.05260192 2022-10-25,20:17:18.000,298,11060193,-795,0,1666729037,13041.361716729989,153.01750878000166,54473.304138240004 2022-10-25,20:17:19.000,298,11060218,-795,0,1666729038,13041.253935769993,153.4545548399983,54473.38798368 2022-10-25,20:17:20.000,298,11060164,-795,0,1666729039,13041.105736949998,153.7012743899977,54473.62554576 2022-10-25,20:17:21.000,298,11060188,-795,0,1666729040,13040.944065509997,153.8775026400035,54473.52772608 2022-10-25,20:17:22.000,298,11060133,-795,0,1666729041,13040.775657760001,153.99028872000054,54473.590610160005 2022-10-25,20:17:23.000,298,11060153,-795,0,1666729042,13040.661140489996,153.94094480999775,54473.68144272001 2022-10-25,20:17:24.000,298,11060124,-795,0,1666729043,13040.47252381,153.9127482900003,54473.64650712 2022-10-25,20:17:25.000,298,11060178,-795,0,1666729044,13040.297379749994,153.76471655999921,54473.65349424001 2022-10-25,20:17:26.000,298,11060202,-795,0,1666729045,13039.947091629998,153.61668482999812,54473.57663592 2022-10-25,20:17:27.000,298,11060187,-795,0,1666729046,13039.603539819997,153.48980049000238,54473.541700320005 2022-10-25,20:17:28.000,298,11060152,-795,0,1666729047,13039.40818682999,153.3206213700032,54473.61157152001 2022-10-25,20:17:29.000,298,11060185,-795,0,1666729048,13039.280196939995,153.24308094000298,54473.65349424001 2022-10-25,20:17:30.000,298,11060138,-795,0,1666729049,13039.179152289995,153.17258964000212,54473.58362304001 2022-10-25,20:17:31.000,298,11060112,-795,0,1666729050,13039.078107639994,153.13734398999804,54473.47881624 2022-10-25,20:17:32.000,298,11060146,-795,0,1666729051,13039.12526180999,153.13734398999804,54473.38099656 2022-10-25,20:17:33.000,298,11060146,-795,0,1666729052,13039.219570149995,153.14439312000468,54473.374009440005 2022-10-25,20:17:34.000,298,11060159,-795,0,1666729053,13039.33408742,153.27127746000042,54473.23426704 2022-10-25,20:17:35.000,298,11060172,-795,0,1666729054,13039.441868379996,153.49684962000174,54473.14343448 2022-10-25,20:17:36.000,298,11060158,-795,0,1666729055,13039.576594580001,153.72242178000306,54473.1853572 2022-10-25,20:17:37.000,298,11060164,-795,0,1666729056,13039.691111849992,154.0114361099986,54473.21330568 2022-10-25,20:17:38.000,298,11060185,-795,0,1666729057,13039.731529709992,154.33569608999824,54473.19234432 2022-10-25,20:17:39.000,298,11060108,-795,0,1666729058,13039.704584469997,154.68815259000257,54473.10849888001 2022-10-25,20:17:40.000,298,11060181,-795,0,1666729059,13039.603539819997,155.04060908999963,54473.17837008001 2022-10-25,20:17:41.000,298,11060201,-795,0,1666729060,13039.421659449996,155.31552516000374,54473.08055040001 2022-10-25,20:17:42.000,298,11060220,-795,0,1666729061,13039.340823729995,155.49880254000163,54472.84997544 2022-10-25,20:17:43.000,298,11060191,-795,0,1666729062,13039.20609752999,155.70322731000488,54473.10849888001 2022-10-25,20:17:44.000,298,11060179,-795,0,1666729063,13039.15220705,155.85830816999805,54473.0456148 2022-10-25,20:17:45.000,298,11060193,-795,0,1666729064,13038.956854059994,155.99224164000043,54473.19234432 2022-10-25,20:17:46.000,298,11060147,-795,0,1666729065,13038.970326679999,156.09092945999873,54473.05260192 2022-10-25,20:17:47.000,298,11060175,-795,0,1666729066,13038.936645129994,156.17551901999832,54473.41593216001 2022-10-25,20:17:48.000,298,11060161,-795,0,1666729067,13038.990535609999,156.2107646700024,54473.10849888001 2022-10-25,20:17:49.000,298,11060150,-795,0,1666729068,13039.00400822999,156.28830510000262,54473.19933144001 2022-10-25,20:17:50.000,298,11060154,-795,0,1666729069,13039.06463501999,156.3094524900007,54473.24125416 2022-10-25,20:17:51.000,298,11060111,-795,0,1666729070,13039.09158026,156.3235507499994,54473.24125416 2022-10-25,20:17:52.000,298,11060115,-755,0,1666729071,13039.19262491,156.36584553000284,54473.374009440005 2022-10-25,20:17:53.000,298,11060170,-795,0,1666729072,13039.33408742,156.34469814000477,54473.45785488 2022-10-25,20:17:54.000,298,11060204,-795,0,1666729073,13039.421659449996,156.33764900999813,54473.4997776 2022-10-25,20:17:55.000,298,11060153,-795,0,1666729074,13039.522704099996,156.30240336000134,54473.52772608 2022-10-25,20:17:56.000,298,11060174,-795,0,1666729075,13039.536176720001,156.26715771000454,54473.45785488 2022-10-25,20:17:57.000,298,11060140,-795,0,1666729076,13039.630485059992,156.2107646700024,54473.59759728 2022-10-25,20:17:58.000,298,11060179,-795,0,1666729077,13039.798892810002,156.11912598000345,54473.61157152001 2022-10-25,20:17:59.000,298,11060206,-795,0,1666729078,13039.879728530002,156.0274872900045,54473.7443268 2022-10-25,20:18:00.000,298,11060215,-795,0,1666729079,13040.027927349998,155.9147012100002,54473.7443268 2022-10-25,20:18:01.000,298,11060159,-795,0,1666729080,13040.068345209998,155.83011165000062,54473.82118512001 2022-10-25,20:18:02.000,298,11060163,-795,0,1666729081,13040.142444619989,155.7666694799991,54473.82118512001 2022-10-25,20:18:03.000,298,11060161,-795,0,1666729082,13040.169389859999,155.69617817999824,54474.00285024 2022-10-25,20:18:04.000,298,11060141,-795,0,1666729083,13040.216544029994,155.59044123000058,54473.93297904 2022-10-25,20:18:05.000,298,11060175,-795,0,1666729084,13040.20307140999,155.49175341000227,54473.89105632 2022-10-25,20:18:06.000,298,11060214,-795,0,1666729085,13040.189598789999,155.4706060200042,54473.76528816 2022-10-25,20:18:07.000,298,11060212,-795,0,1666729086,13040.122235689989,155.39306559000397,54473.84214648 2022-10-25,20:18:08.000,298,11060144,-795,0,1666729087,13040.22328033999,155.4071638500027,54473.83515936 2022-10-25,20:18:09.000,298,11060216,-795,0,1666729088,13040.196335099994,155.44240949999948,54473.925991920005 2022-10-25,20:18:10.000,298,11060185,-795,0,1666729089,13040.169389859999,155.39306559000397,54473.758301040005 2022-10-25,20:18:11.000,298,11060139,-795,0,1666729090,13040.054872589993,155.42831124000077,54473.709391200005 2022-10-25,20:18:12.000,298,11060180,-795,0,1666729091,13040.041399969989,155.47765515000356,54473.68144272001 2022-10-25,20:18:13.000,298,11060191,-795,0,1666729092,13039.926882699998,155.54814645000442,54473.65349424001 2022-10-25,20:18:14.000,298,11060155,-795,0,1666729093,13039.866255909998,155.62568688000465,54473.6045844 2022-10-25,20:18:15.000,298,11060203,-795,0,1666729094,13039.751738639992,155.71027644000424,54473.4997776 2022-10-25,20:18:16.000,298,11060206,-795,0,1666729095,13039.697848160002,155.8160133900019,54473.4997776 2022-10-25,20:18:17.000,298,11060178,-795,0,1666729096,13039.657430300002,155.90765208000084,54473.61855864 2022-10-25,20:18:18.000,298,11060178,-795,0,1666729097,13039.576594580001,156.06978207000066,54473.61855864 2022-10-25,20:18:19.000,298,11060126,-795,0,1666729098,13039.421659449996,156.16846988999896,54473.55567456 2022-10-25,20:18:20.000,298,11060195,-795,0,1666729099,13039.34756003999,156.30240336000134,54473.36702232001 2022-10-25,20:18:21.000,298,11060213,-795,0,1666729100,13039.27346063,156.46453335000115,54473.27618976001 2022-10-25,20:18:22.000,298,11060184,-795,0,1666729101,13039.20609752999,156.54207378000137,54473.087537520005 2022-10-25,20:18:23.000,298,11060144,-795,0,1666729102,13039.16567966999,156.7183020299999,54473.2202928 2022-10-25,20:18:24.000,298,11060183,-795,0,1666729103,13039.20609752999,156.84518637000292,54473.26920264 2022-10-25,20:18:25.000,298,11060206,-795,0,1666729104,13039.20609752999,156.9297759300025,54473.27618976001 2022-10-25,20:18:26.000,298,11060168,-795,0,1666729105,13039.239779079995,157.0496111399989,54473.2202928 2022-10-25,20:18:27.000,298,11060164,-795,0,1666729106,13039.26672431999,157.12010243999976,54473.38798368 2022-10-25,20:18:28.000,298,11060192,-795,0,1666729107,13039.340823729995,157.1764954800019,54473.22727992001 2022-10-25,20:18:29.000,298,11060156,-795,0,1666729108,13039.489022549991,157.16944635000254,54473.374009440005 2022-10-25,20:18:30.000,298,11060183,-795,0,1666729109,13039.617012440001,157.20469199999934,54473.40894504 2022-10-25,20:18:31.000,298,11060157,-755,0,1666729110,13039.704584469997,157.1764954800019,54473.3600352 2022-10-25,20:18:32.000,298,11060204,-795,0,1666729111,13039.886464839998,157.14124982999783,54473.58362304001 2022-10-25,20:18:33.000,298,11060150,-795,0,1666729112,13040.081817829989,157.04256200999953,54473.709391200005 2022-10-25,20:18:34.000,298,11060180,-795,0,1666729113,13040.317588679995,156.9297759300025,54473.828172240006 2022-10-25,20:18:35.000,298,11060168,-795,0,1666729114,13040.45231488,156.7817442000014,54473.89804344001 2022-10-25,20:18:36.000,298,11060167,-795,0,1666729115,13040.600513699996,156.62666334000096,54473.877082080005 2022-10-25,20:18:37.000,298,11060193,-795,0,1666729116,13040.775657760001,156.40109117999964,54474.00285024 2022-10-25,20:18:38.000,298,11060157,-795,0,1666729117,13040.876702410002,156.2601085799979,54474.21945096 2022-10-25,20:18:39.000,298,11060210,-795,0,1666729118,13040.957538130002,156.02043815999787,54474.37316760001 2022-10-25,20:18:40.000,298,11060195,-795,0,1666729119,13041.105736949998,155.78076773999783,54474.359193360004 2022-10-25,20:18:41.000,298,11060176,-795,0,1666729120,13041.139418500003,155.54814645000442,54474.48496152 2022-10-25,20:18:42.000,298,11060168,-795,0,1666729121,13041.139418500003,155.36486906999926,54474.49194864001 2022-10-25,20:18:43.000,298,11060159,-795,0,1666729122,13041.186572669998,155.13929690999794,54474.63867816001 2022-10-25,20:18:44.000,298,11060169,-795,0,1666729123,13041.125945879998,154.9489704000007,54474.62470392 2022-10-25,20:18:45.000,298,11060146,-795,0,1666729124,13041.119209570003,154.8150369299983,54474.694575120004 2022-10-25,20:18:46.000,298,11060166,-795,0,1666729125,13040.964274439997,154.65995606999786,54474.56181984 2022-10-25,20:18:47.000,298,11060133,-795,0,1666729126,13040.910383959992,154.5542191200002,54474.63867816001 2022-10-25,20:18:48.000,298,11060133,-795,0,1666729127,13040.836284550001,154.48372781999933,54474.70156224 2022-10-25,20:18:49.000,298,11060153,-795,0,1666729128,13040.67461311,154.42733478000446,54474.75745920001 2022-10-25,20:18:50.000,298,11060197,-795,0,1666729129,13040.56683214999,154.38504000000103,54474.694575120004 2022-10-25,20:18:51.000,298,11060149,-795,0,1666729130,13040.36474284999,154.34979435000423,54474.56880696001 2022-10-25,20:18:52.000,298,11060195,-795,0,1666729131,13040.30411605999,154.36389261000295,54474.61072968 2022-10-25,20:18:53.000,298,11060155,-795,0,1666729132,13040.155917239994,154.42028564999782,54474.56880696001 2022-10-25,20:18:54.000,298,11060204,-795,0,1666729133,13040.108763069999,154.49782607999805,54474.50592288 2022-10-25,20:18:55.000,298,11060179,-795,0,1666729134,13039.933619009993,154.5542191200002,54474.338232 2022-10-25,20:18:56.000,298,11060186,-795,0,1666729135,13039.893201149993,154.6176612900017,54474.37316760001 2022-10-25,20:18:57.000,298,11060196,-795,0,1666729136,13039.926882699998,154.69520172000193,54474.429064560005 2022-10-25,20:18:58.000,298,11060165,-795,0,1666729137,13039.913410079993,154.80798779999895,54474.36618048 2022-10-25,20:19:09.000,298,11060178,-795,0,1666729148,13040.910383959992,155.92175033999956,54474.380154720006 2022-10-25,20:19:10.000,298,11060188,-795,0,1666729149,13041.018164920002,155.94994686000427,54474.547845600006 2022-10-25,20:19:11.000,298,11060186,-795,0,1666729150,13041.105736949998,155.84420990999934,54474.498935760006 2022-10-25,20:19:12.000,298,11060192,-795,0,1666729151,13041.152891119993,155.80191513000318,54474.46400016 2022-10-25,20:19:13.000,298,11060191,-795,0,1666729152,13041.301089939989,155.69617817999824,54474.63867816001 2022-10-25,20:19:14.000,298,11060219,-795,0,1666729153,13041.274144699993,155.59749035999994,54474.60374256 2022-10-25,20:19:15.000,298,11060119,-795,0,1666729154,13041.314562559994,155.42831124000077,54474.74348496 2022-10-25,20:19:16.000,298,11060185,-795,0,1666729155,13041.274144699993,155.28027950999967,54474.7225236 2022-10-25,20:19:17.000,298,11060177,-795,0,1666729156,13041.206781599998,155.174542560002,54474.74348496 2022-10-25,20:19:18.000,298,11060164,-795,0,1666729157,13041.179836359988,154.95601953000005,54474.82733040001 2022-10-25,20:19:19.000,298,11060136,-795,0,1666729158,13041.152891119993,154.82208605999767,54474.9670728 2022-10-25,20:19:20.000,298,11060189,-795,0,1666729159,13041.092264329993,154.6670052000045,54475.01598264 2022-10-25,20:19:21.000,298,11060210,-795,0,1666729160,13040.937329200002,154.48372781999933,54475.06489248 2022-10-25,20:19:22.000,298,11060183,-795,0,1666729161,13040.816075620001,154.29340131000208,54474.97405992001 2022-10-25,20:19:23.000,298,11060177,-795,0,1666729162,13040.69482204,154.22291001000121,54475.05790536 2022-10-25,20:19:24.000,298,11060180,-795,0,1666729163,13040.560095839995,154.0607800200014,54475.050918240006 2022-10-25,20:19:25.000,298,11060135,-795,0,1666729164,13040.47252381,153.91979741999967,54475.1068152 2022-10-25,20:19:26.000,298,11060149,-795,0,1666729165,13040.30411605999,153.85635524999816,54474.98803416 2022-10-25,20:19:27.000,298,11060232,-795,0,1666729166,13040.209807719999,153.814060470002,54474.97405992001 2022-10-25,20:19:28.000,298,11060163,-795,0,1666729167,13040.18286247999,153.77881481999793,54475.099828080005 2022-10-25,20:19:29.000,298,11060150,-795,0,1666729168,13040.041399969989,153.7012743899977,54474.79938192 2022-10-25,20:19:30.000,298,11060181,-795,0,1666729169,13040.027927349998,153.7012743899977,54475.00899552 2022-10-25,20:19:31.000,298,11060155,-795,0,1666729170,13040.014454729993,153.64488135000283,54475.00899552 2022-10-25,20:19:32.000,298,11060157,-795,0,1666729171,13040.075081519994,153.6519304800022,54474.96008568 2022-10-25,20:19:33.000,298,11060172,-795,0,1666729172,13040.095290449994,153.64488135000283,54474.89021448 2022-10-25,20:19:34.000,298,11060142,-795,0,1666729173,13040.108763069999,153.67307787000027,54474.95309856001 2022-10-25,20:19:35.000,298,11060216,-795,0,1666729174,13040.108763069999,153.72242178000306,54474.84829176 2022-10-25,20:19:36.000,298,11060146,-795,0,1666729175,13040.22328033999,153.72242178000306,54474.813356160004 2022-10-25,20:19:37.000,298,11060169,-795,0,1666729176,13040.35127023,153.7012743899977,54474.97405992001 2022-10-25,20:19:38.000,298,11060162,-795,0,1666729177,13040.459051189995,153.72947091000242,54474.89021448 2022-10-25,20:19:39.000,298,11060159,-795,0,1666729178,13040.539886909995,153.687176129999,54474.862266000004 2022-10-25,20:19:40.000,298,11060149,-795,0,1666729179,13040.620722629996,153.72242178000306,54474.73649784001 2022-10-25,20:19:41.000,298,11060219,-795,0,1666729180,13040.681349419996,153.7153726500037,54474.666626640006 2022-10-25,20:19:42.000,298,11060195,-795,0,1666729181,13040.768921449991,153.64488135000283,54474.63169104 2022-10-25,20:19:43.000,298,11060184,-795,0,1666729182,13040.890175029992,153.59553744000004,54474.62470392 2022-10-25,20:19:44.000,298,11060175,-795,0,1666729183,13040.984483369997,153.56029179000325,54474.68758800001 2022-10-25,20:19:45.000,298,11060198,-795,0,1666729184,13040.950801819992,153.5391443999979,54474.62470392 2022-10-25,20:19:46.000,298,11060157,-795,0,1666729185,13041.031637539993,153.51094788000046,54474.63867816001 2022-10-25,20:19:47.000,298,11060145,-795,0,1666729186,13040.957538130002,153.4686531000043,54474.56181984 2022-10-25,20:19:48.000,298,11060164,-795,0,1666729187,13040.930592889992,153.42635832000087,54474.526884240004 2022-10-25,20:19:49.000,298,11060156,-795,0,1666729188,13040.890175029992,153.43340745000023,54474.498935760006 2022-10-25,20:19:50.000,298,11060180,-795,0,1666729189,13040.843020859997,153.42635832000087,54474.477974400004 2022-10-25,20:19:51.000,298,11060161,-795,0,1666729190,13040.721767279996,153.4193091900015,54474.380154720006 2022-10-25,20:19:52.000,298,11060184,-795,0,1666729191,13040.65440418,153.44750570999895,54474.30329640001 2022-10-25,20:19:53.000,298,11060245,-795,0,1666729192,13040.580304769996,153.41226006000215,54474.45002592001 2022-10-25,20:19:54.000,298,11060173,-795,0,1666729193,13040.51294167,153.44750570999895,54474.36618048 2022-10-25,20:19:55.000,298,11060181,-795,0,1666729194,13040.40516070999,153.52504613999918,54474.380154720006 2022-10-25,20:19:56.000,298,11060174,-795,0,1666729195,13040.277170819994,153.57439005000197,54474.191502480004 2022-10-25,20:19:57.000,298,11060138,-795,0,1666729196,13040.25022558,153.60963569999876,54474.21945096 2022-10-25,20:19:58.000,298,11060176,-795,0,1666729197,13040.24348926999,153.69422525999835,54474.23342520001 2022-10-25,20:19:59.000,298,11060181,-795,0,1666729198,13040.209807719999,153.74356917000114,54474.2683608 2022-10-25,20:20:00.000,298,11060224,-795,0,1666729199,13040.22328033999,153.7999622100033,54474.2683608 2022-10-25,20:20:01.000,298,11060173,-795,0,1666729200,13040.22328033999,153.8634043800048,54474.24739944 2022-10-25,20:20:02.000,298,11060194,-795,0,1666729201,13040.28390712999,153.95504307000374,54474.28932216 2022-10-25,20:20:03.000,298,11060179,-795,0,1666729202,13040.25022558,153.95504307000374,54474.20547672001 2022-10-25,20:20:04.000,298,11060166,-795,0,1666729203,13040.31085237,154.0255343700046,54474.212463840006 2022-10-25,20:20:05.000,298,11060181,-755,0,1666729204,13040.3310613,154.06782915000076,54474.2683608 2022-10-25,20:20:06.000,298,11060195,-795,0,1666729205,13040.38495177999,154.11717306000355,54474.23342520001 2022-10-25,20:20:07.000,298,11060152,-795,0,1666729206,13040.35127023,154.10307480000483,54474.12163128 2022-10-25,20:20:08.000,298,11060183,-795,0,1666729207,13040.40516070999,154.20176262000314,54474.11464416001 2022-10-25,20:20:09.000,298,11060152,-795,0,1666729208,13040.43210595,154.19471349000378,54474.20547672001 2022-10-25,20:20:10.000,298,11060155,-795,0,1666729209,13040.499469049995,154.22995914000057,54474.27534792 2022-10-25,20:20:11.000,298,11060169,-795,0,1666729210,13040.49273274,154.21586088000186,54474.18451536001 2022-10-25,20:20:12.000,298,11060171,-795,0,1666729211,13040.54662321999,154.23700826999993,54474.21945096 2022-10-25,20:20:13.000,298,11060214,-795,0,1666729212,13040.58704107999,154.22995914000057,54474.1984896 2022-10-25,20:20:14.000,298,11060176,-795,0,1666729213,13040.600513699996,154.2440573999993,54474.20547672001 2022-10-25,20:20:15.000,298,11060145,-795,0,1666729214,13040.59377739,154.20176262000314,54474.11464416001 2022-10-25,20:20:16.000,298,11060155,-795,0,1666729215,13040.667876799991,154.2088117500025,54474.08669568001 2022-10-25,20:20:17.000,298,11060147,-795,0,1666729216,13040.762185139996,154.10307480000483,54474.15656688001 2022-10-25,20:20:18.000,298,11060204,-795,0,1666729217,13040.735239900001,154.05373089000204,54474.17054112 2022-10-25,20:20:19.000,298,11060152,-795,0,1666729218,13040.782394069996,154.01848523999797,54474.1984896 2022-10-25,20:20:20.000,298,11060177,-795,0,1666729219,13040.735239900001,154.03258350000397,54474.142592640004 2022-10-25,20:20:21.000,298,11060143,-795,0,1666729220,13040.688085729991,153.99028872000054,54474.093682800005 2022-10-25,20:20:22.000,298,11060220,-795,0,1666729221,13040.688085729991,153.96914133000246,54474.06573432001 2022-10-25,20:20:23.000,298,11060193,-795,0,1666729222,13040.741976209996,153.9620922000031,54474.212463840006 2022-10-25,20:20:24.000,298,11060178,-795,0,1666729223,13040.843020859997,153.94094480999775,54474.15656688001 2022-10-25,20:20:25.000,298,11060191,-795,0,1666729224,13040.896911340002,153.8986500300016,54474.29630928 2022-10-25,20:20:26.000,298,11060219,-795,0,1666729225,13040.883438719997,153.8986500300016,54474.22643808 2022-10-25,20:20:27.000,298,11060193,-795,0,1666729226,13040.930592889992,153.8493061199988,54474.093682800005 2022-10-25,20:20:28.000,298,11060160,-795,0,1666729227,13040.977747060002,153.7999622100033,54474.13560552001 2022-10-25,20:20:29.000,298,11060224,-795,0,1666729228,13040.991219679992,153.78586395000457,54474.13560552001 2022-10-25,20:20:30.000,298,11060175,-795,0,1666729229,13040.964274439997,153.75766742999986,54473.91900480001 2022-10-25,20:20:31.000,298,11060200,-795,0,1666729230,13041.024901229997,153.7506183000005,54474.0587472 2022-10-25,20:20:32.000,298,11060196,-795,0,1666729231,13041.018164920002,153.72242178000306,54474.11464416001 2022-10-25,20:20:33.000,298,11060147,-795,0,1666729232,13041.058582780002,153.72242178000306,54474.11464416001 2022-10-25,20:20:34.000,298,11060178,-795,0,1666729233,13041.085528019998,153.64488135000283,54474.20547672001 2022-10-25,20:20:35.000,298,11060103,-795,0,1666729234,13041.058582780002,153.63783222000347,54474.17054112 2022-10-25,20:20:36.000,298,11060150,-795,0,1666729235,13041.038373850002,153.6519304800022,54474.1286184 2022-10-25,20:20:37.000,298,11060160,-795,0,1666729236,13041.004692299997,153.687176129999,54474.07272144 2022-10-25,20:20:38.000,298,11060170,-795,0,1666729237,13040.957538130002,153.69422525999835,54473.974901760004 2022-10-25,20:20:39.000,298,11060132,-795,0,1666729238,13040.997955990002,153.73652004000178,54474.07272144 2022-10-25,20:20:40.000,298,11060177,-795,0,1666729239,13040.890175029992,153.7153726500037,54474.03079872 2022-10-25,20:20:41.000,298,11060158,-795,0,1666729240,13040.883438719997,153.7506183000005,54474.01682448001 2022-10-25,20:20:42.000,298,11060118,-795,0,1666729241,13040.896911340002,153.78586395000457,54474.1286184 2022-10-25,20:20:43.000,298,11060139,-795,0,1666729242,13040.816075620001,153.82815873000072,54474.11464416001 2022-10-25,20:20:44.000,298,11060181,-795,0,1666729243,13040.728503589991,153.88455177000287,54474.023811600004 2022-10-25,20:20:45.000,298,11060148,-795,0,1666729244,13040.69482204,153.9127482900003,54474.0587472 2022-10-25,20:20:46.000,298,11060176,-795,0,1666729245,13040.661140489996,153.9973378499999,54474.10765704 2022-10-25,20:20:47.000,298,11060168,-795,0,1666729246,13040.580304769996,154.0607800200014,54474.07272144 2022-10-25,20:20:48.000,298,11060221,-795,0,1666729247,13040.539886909995,154.0960256699982,54474.00983736 2022-10-25,20:20:49.000,298,11060197,-795,0,1666729248,13040.51294167,154.16651696999907,54474.08669568001 2022-10-25,20:20:50.000,298,11060150,-795,0,1666729249,13040.459051189995,154.19471349000378,54474.1286184 2022-10-25,20:20:51.000,298,11060102,-795,0,1666729250,13040.3310613,154.22995914000057,54473.925991920005 2022-10-25,20:20:52.000,298,11060111,-795,0,1666729251,13040.337797609995,154.29340131000208,54474.01682448001 2022-10-25,20:20:53.000,298,11060116,-795,0,1666729252,13040.297379749994,154.33569608999824,54474.08669568001 2022-10-25,20:20:54.000,298,11060120,-795,0,1666729253,13040.27043451,154.34274522000487,54474.05176008 2022-10-25,20:20:55.000,298,11060228,-795,0,1666729254,13040.18286247999,154.32159782999952,54473.93996616 2022-10-25,20:20:56.000,298,11060155,-795,0,1666729255,13040.26369819999,154.30045044000144,54473.974901760004 2022-10-25,20:20:57.000,298,11060172,-795,0,1666729256,13040.297379749994,154.30045044000144,54474.14957976 2022-10-25,20:20:58.000,298,11060191,-795,0,1666729257,13040.31085237,154.26520479000465,54474.10765704 2022-10-25,20:20:59.000,298,11060112,-795,0,1666729258,13040.34453391999,154.28635218000272,54474.093682800005 2022-10-25,20:21:00.000,298,11060116,-795,0,1666729259,13040.358006539995,154.258155659998,54474.093682800005 2022-10-25,20:21:01.000,298,11060167,-795,0,1666729260,13040.378215469995,154.19471349000378,54474.03778584001 2022-10-25,20:21:02.000,298,11060168,-795,0,1666729261,13040.42536963999,154.10307480000483,54474.142592640004 2022-10-25,20:21:03.000,298,11060162,-795,0,1666729262,13040.51294167,154.07487828000012,54474.18451536001 2022-10-25,20:21:04.000,298,11060181,-795,0,1666729263,13040.54662321999,153.98323959000118,54474.11464416001 2022-10-25,20:21:05.000,298,11060170,-795,0,1666729264,13040.60725000999,153.95504307000374,54474.07970856 2022-10-25,20:21:06.000,298,11060184,-795,0,1666729265,13040.62745893999,153.83520786000008,54474.142592640004 2022-10-25,20:21:07.000,298,11060131,-795,0,1666729266,13040.65440418,153.79291308000393,54473.96791464001 2022-10-25,20:21:08.000,298,11060119,-795,0,1666729267,13040.63419525,153.7012743899977,54474.05176008 2022-10-25,20:21:09.000,298,11060207,-795,0,1666729268,13040.640931559996,153.68012699999963,54474.023811600004 2022-10-25,20:21:10.000,298,11060183,-795,0,1666729269,13040.60725000999,153.57439005000197,54473.96791464001 2022-10-25,20:21:11.000,298,11060164,-795,0,1666729270,13040.52641428999,153.54619353000453,54473.856120720004 2022-10-25,20:21:12.000,298,11060172,-795,0,1666729271,13040.45231488,153.54619353000453,54473.84214648 2022-10-25,20:21:13.000,298,11060221,-795,0,1666729272,13040.42536963999,153.53209526999854,54473.90503056 2022-10-25,20:21:14.000,298,11060139,-795,0,1666729273,13040.31085237,153.53209526999854,54473.877082080005 2022-10-25,20:21:15.000,298,11060131,-795,0,1666729274,13040.128971999999,153.54619353000453,54473.807210880004 2022-10-25,20:21:16.000,298,11060207,-795,0,1666729275,13040.027927349998,153.56029179000325,54473.69541696 2022-10-25,20:21:17.000,298,11060184,-795,0,1666729276,13039.839310670002,153.63078309000412,54473.58362304001 2022-10-25,20:21:18.000,298,11060161,-795,0,1666729277,13039.751738639992,153.7012743899977,54473.52772608 2022-10-25,20:21:19.000,298,11060224,-795,0,1666729278,13039.630485059992,153.7999622100033,54473.541700320005 2022-10-25,20:21:20.000,298,11060178,-795,0,1666729279,13039.603539819997,153.8493061199988,54473.45086776 2022-10-25,20:21:21.000,298,11060171,-795,0,1666729280,13039.448604689991,153.9620922000031,54473.4299064 2022-10-25,20:21:22.000,298,11060169,-795,0,1666729281,13039.38797789999,154.05373089000204,54473.325099600006 2022-10-25,20:21:23.000,298,11060119,-795,0,1666729282,13039.36776896999,154.17356609999842,54473.31112536 2022-10-25,20:21:24.000,298,11060169,-795,0,1666729283,13039.340823729995,154.29340131000208,54473.325099600006 2022-10-25,20:21:25.000,298,11060193,-795,0,1666729284,13039.300405869995,154.3920891300004,54473.325099600006 2022-10-25,20:21:26.000,298,11060181,-795,0,1666729285,13039.259988009995,154.48372781999933,54473.19933144001 2022-10-25,20:21:27.000,298,11060114,-795,0,1666729286,13039.24651538999,154.5824156400049,54473.115486 2022-10-25,20:21:28.000,298,11060190,-795,0,1666729287,13039.340823729995,154.63175955000042,54473.28317688 2022-10-25,20:21:29.000,298,11060188,-795,0,1666729288,13039.41492314,154.68815259000257,54473.26221552 2022-10-25,20:21:30.000,298,11060125,-795,0,1666729289,13039.421659449996,154.7374964999981,54473.26221552 2022-10-25,20:21:31.000,298,11060124,-795,0,1666729290,13039.428395759991,154.71634911,54472.96176936001 2022-10-25,20:21:32.000,298,11060098,-795,0,1666729291,13039.590067199992,154.7656930200028,54473.19933144001 2022-10-25,20:21:33.000,298,11060202,-795,0,1666729292,13039.704584469997,154.78684041000088,54473.325099600006 2022-10-25,20:21:34.000,298,11060233,-795,0,1666729293,13039.852783289993,154.71634911,54473.39497080001 2022-10-25,20:21:35.000,298,11060158,-795,0,1666729294,13039.920146390003,154.74454563000472,54473.33907384 2022-10-25,20:21:36.000,298,11060172,-795,0,1666729295,13040.048136279998,154.70929998000065,54473.4299064 2022-10-25,20:21:37.000,298,11060169,-795,0,1666729296,13040.20307140999,154.58946477000427,54473.59759728 2022-10-25,20:21:38.000,298,11060167,-795,0,1666729297,13040.378215469995,154.5542191200002,54473.639520000004 2022-10-25,20:21:39.000,298,11060140,-795,0,1666729298,13040.499469049995,154.46258043000125,54473.64650712 2022-10-25,20:21:40.000,298,11060176,-795,0,1666729299,13040.600513699996,154.39913825999975,54473.66746848 2022-10-25,20:21:41.000,298,11060228,-795,0,1666729300,13040.62745893999,154.27930305000336,54473.66746848 2022-10-25,20:21:42.000,298,11060221,-795,0,1666729301,13040.762185139996,154.17356609999842,54473.71637832 2022-10-25,20:21:43.000,298,11060177,-795,0,1666729302,13040.822811929997,154.13127132000227,54473.828172240006 2022-10-25,20:21:44.000,298,11060203,-795,0,1666729303,13040.876702410002,153.95504307000374,54473.856120720004 2022-10-25,20:21:45.000,298,11060182,-795,0,1666729304,13040.883438719997,153.8986500300016,54473.9539404 2022-10-25,20:21:46.000,298,11060171,-795,0,1666729305,13040.869966099992,153.85635524999816,54473.77926240001 2022-10-25,20:21:47.000,298,11060182,-795,0,1666729306,13040.896911340002,153.7506183000005,54473.83515936 2022-10-25,20:21:48.000,298,11060186,-795,0,1666729307,13040.896911340002,153.73652004000178,54473.8840692 2022-10-25,20:21:49.000,298,11060151,-795,0,1666729308,13040.869966099992,153.72947091000242,54473.80022376001 2022-10-25,20:21:50.000,298,11060159,-795,0,1666729309,13040.883438719997,153.70832352000434,54473.84214648 2022-10-25,20:21:51.000,298,11060165,-795,0,1666729310,13040.708294659991,153.72947091000242,54473.77227528 2022-10-25,20:21:52.000,298,11060135,-795,0,1666729311,13040.741976209996,153.75766742999986,54473.82118512001 2022-10-25,20:21:53.000,298,11060174,-795,0,1666729312,13040.721767279996,153.84225698999944,54473.877082080005 2022-10-25,20:21:54.000,298,11060145,-795,0,1666729313,13040.688085729991,153.9338956799984,54473.856120720004 2022-10-25,20:21:55.000,298,11060171,-795,0,1666729314,13040.647667869991,153.99028872000054,54473.84913360001 2022-10-25,20:21:56.000,298,11060170,-795,0,1666729315,13040.55335953,154.08192740999948,54473.65349424001 2022-10-25,20:21:57.000,298,11060147,-795,0,1666729316,13040.539886909995,154.21586088000186,54473.62554576 2022-10-25,20:21:58.000,298,11060156,-795,0,1666729317,13040.47252381,154.33569608999824,54473.53471320001 2022-10-25,20:21:59.000,298,11060156,-795,0,1666729318,13040.539886909995,154.44848217000253,54473.68144272001 2022-10-25,20:22:00.000,298,11060165,-795,0,1666729319,13040.5331506,154.56831737999892,54473.73035256001 2022-10-25,20:22:01.000,298,11060134,-795,0,1666729320,13040.52641428999,154.64585780999914,54473.64650712 2022-10-25,20:22:02.000,298,11060182,-795,0,1666729321,13040.54662321999,154.74454563000472,54473.520738960004 2022-10-25,20:22:03.000,298,11060184,-795,0,1666729322,13040.600513699996,154.83618432000367,54473.62554576 2022-10-25,20:22:04.000,298,11060177,-795,0,1666729323,13040.640931559996,154.87847909999982,54473.6045844 2022-10-25,20:22:05.000,298,11060168,-795,0,1666729324,13040.65440418,154.92077388000325,54473.52772608 2022-10-25,20:22:06.000,298,11060177,-795,0,1666729325,13040.708294659991,154.99831431000348,54473.47881624 2022-10-25,20:22:07.000,298,11060183,-795,0,1666729326,13040.741976209996,155.01946170000156,54473.52772608 2022-10-25,20:22:08.000,298,11060183,-795,0,1666729327,13040.816075620001,155.0617564799977,54473.5696488 2022-10-25,20:22:09.000,298,11060152,-795,0,1666729328,13040.869966099992,155.0617564799977,54473.73733968 2022-10-25,20:22:10.000,298,11060174,-795,0,1666729329,13040.930592889992,155.047658219999,54473.68144272001 2022-10-25,20:22:11.000,298,11060220,-795,0,1666729330,13040.903647649997,154.95601953000005,54473.61855864 2022-10-25,20:22:12.000,298,11060158,-795,0,1666729331,13040.957538130002,154.9630686599994,54473.688429840004 2022-10-25,20:22:13.000,298,11060225,-795,0,1666729332,13040.997955990002,154.90667562000453,54473.73035256001 2022-10-25,20:22:14.000,298,11060205,-795,0,1666729333,13040.991219679992,154.8150369299983,54473.80022376001 2022-10-25,20:22:15.000,298,11060201,-795,0,1666729334,13040.923856579997,154.75864389000344,54473.77227528 2022-10-25,20:22:16.000,298,11060178,-795,0,1666729335,13040.957538130002,154.6670052000045,54473.63253288001 2022-10-25,20:22:17.000,298,11060139,-795,0,1666729336,13040.869966099992,154.56126824999956,54473.877082080005 2022-10-25,20:22:18.000,298,11060178,-795,0,1666729337,13040.937329200002,154.48372781999933,54473.83515936 2022-10-25,20:22:19.000,298,11060167,-795,0,1666729338,13040.863229789997,154.38504000000103,54473.96092752 2022-10-25,20:22:20.000,298,11060130,-795,0,1666729339,13040.836284550001,154.33569608999824,54473.96092752 2022-10-25,20:22:21.000,298,11060138,-795,0,1666729340,13040.809339309992,154.22291001000121,54473.8840692 2022-10-25,20:22:22.000,298,11060225,-795,0,1666729341,13040.721767279996,154.18061522999778,54473.87009496001 2022-10-25,20:22:23.000,298,11060195,-795,0,1666729342,13040.768921449991,154.0607800200014,54473.98887600001 2022-10-25,20:22:24.000,298,11060204,-795,0,1666729343,13040.762185139996,153.9973378499999,54474.08669568001 2022-10-25,20:22:25.000,298,11060201,-795,0,1666729344,13040.728503589991,153.9338956799984,54474.023811600004 2022-10-25,20:22:26.000,298,11060152,-795,0,1666729345,13040.647667869991,153.8775026400035,54473.96791464001 2022-10-25,20:22:27.000,298,11060144,-795,0,1666729346,13040.708294659991,153.82815873000072,54474.07272144 2022-10-25,20:22:28.000,298,11060227,-795,0,1666729347,13040.69482204,153.82815873000072,54474.03778584001 2022-10-25,20:22:29.000,298,11060163,-795,0,1666729348,13040.688085729991,153.7999622100033,54474.0587472 2022-10-25,20:22:30.000,298,11060158,-795,0,1666729349,13040.715030970001,153.80701134000265,54474.06573432001 2022-10-25,20:22:31.000,298,11060168,-795,0,1666729350,13040.67461311,153.79291308000393,54473.9539404 2022-10-25,20:22:32.000,298,11060142,-795,0,1666729351,13040.63419525,153.7506183000005,54473.83515936 2022-10-25,20:22:33.000,298,11060137,-795,0,1666729352,13040.647667869991,153.80701134000265,54473.98887600001 2022-10-25,20:22:34.000,298,11060156,-795,0,1666729353,13040.69482204,153.82110960000136,54474.03778584001 2022-10-25,20:22:35.000,298,11060110,-795,0,1666729354,13040.715030970001,153.85635524999816,54474.00983736 2022-10-25,20:22:36.000,298,11060115,-795,0,1666729355,13040.681349419996,153.90569916000095,54473.89105632 2022-10-25,20:22:37.000,298,11060211,-795,0,1666729356,13040.735239900001,153.9127482900003,54473.89804344001 2022-10-25,20:22:38.000,298,11060190,-795,0,1666729357,13040.755448830001,154.00438697999925,54473.995863120006 2022-10-25,20:22:39.000,298,11060176,-795,0,1666729358,13040.762185139996,153.97619046000182,54473.96092752 2022-10-25,20:22:40.000,298,11060170,-795,0,1666729359,13040.775657760001,153.96914133000246,54473.98887600001 2022-10-25,20:22:41.000,298,11060140,-795,0,1666729360,13040.802602999996,153.9620922000031,54474.00983736 2022-10-25,20:22:42.000,298,11060141,-795,0,1666729361,13040.755448830001,153.91979741999967,54473.93996616 2022-10-25,20:22:43.000,298,11060161,-795,0,1666729362,13040.843020859997,153.90569916000095,54474.00285024 2022-10-25,20:22:44.000,298,11060197,-795,0,1666729363,13040.836284550001,153.87045351000415,54473.98887600001 2022-10-25,20:22:45.000,298,11060221,-795,0,1666729364,13040.802602999996,153.79291308000393,54473.93996616 2022-10-25,20:22:46.000,298,11060179,-795,0,1666729365,13040.748712519991,153.77881481999793,54473.90503056 2022-10-25,20:22:47.000,298,11060170,-795,0,1666729366,13040.809339309992,153.80701134000265,54473.925991920005 2022-10-25,20:22:48.000,298,11060176,-795,0,1666729367,13040.795866690001,153.70832352000434,54474.07970856 2022-10-25,20:22:49.000,298,11060214,-795,0,1666729368,13040.775657760001,153.60963569999876,54473.96092752 2022-10-25,20:22:50.000,298,11060155,-795,0,1666729369,13040.735239900001,153.61668482999812,54474.08669568001 2022-10-25,20:22:51.000,298,11060192,-795,0,1666729370,13040.67461311,153.54619353000453,54474.01682448001 2022-10-25,20:22:52.000,298,11060178,-795,0,1666729371,13040.661140489996,153.49684962000174,54474.023811600004 2022-10-25,20:22:53.000,298,11060179,-795,0,1666729372,13040.62745893999,153.38406354000472,54473.9539404 2022-10-25,20:22:54.000,298,11060149,-795,0,1666729373,13040.59377739,153.39111267000408,54474.08669568001 2022-10-25,20:22:55.000,298,11060144,-795,0,1666729374,13040.49273274,153.31357224000385,54473.96791464001 2022-10-25,20:22:56.000,298,11060153,-795,0,1666729375,13040.43210595,153.28537571999914,54474.00983736 2022-10-25,20:22:57.000,298,11060186,-795,0,1666729376,13040.418633329995,153.26422833000106,54474.10066992 2022-10-25,20:22:58.000,298,11060179,-795,0,1666729377,13040.378215469995,153.27127746000042,54474.07970856 2022-10-25,20:22:59.000,298,11060128,-795,0,1666729378,13040.337797609995,153.20078615999955,54474.05176008 2022-10-25,20:23:00.000,298,11060224,-795,0,1666729379,13040.30411605999,153.16554051000276,54474.00983736 2022-10-25,20:23:01.000,298,11060139,-795,0,1666729380,13040.196335099994,153.1937370300002,54473.87009496001 2022-10-25,20:23:02.000,298,11060182,-795,0,1666729381,13040.18286247999,153.23603181000362,54473.856120720004 2022-10-25,20:23:03.000,298,11060134,-795,0,1666729382,13040.135708309994,153.22898268000426,54473.93996616 2022-10-25,20:23:04.000,298,11060230,-795,0,1666729383,13040.061608899989,153.1937370300002,54474.00983736 2022-10-25,20:23:05.000,298,11060178,-795,0,1666729384,13040.048136279998,153.3065231100045,54474.00285024 2022-10-25,20:23:06.000,298,11060181,-795,0,1666729385,13039.980773179988,153.27832658999978,54473.91900480001 2022-10-25,20:23:07.000,298,11060096,-795,0,1666729386,13039.920146390003,153.29947397999786,54473.84913360001 2022-10-25,20:23:08.000,298,11060172,-795,0,1666729387,13039.819101740002,153.32767050000257,54473.807210880004 2022-10-25,20:23:09.000,298,11060160,-795,0,1666729388,13039.758474950002,153.28537571999914,54473.814198 2022-10-25,20:23:10.000,298,11060197,-795,0,1666729389,13039.758474950002,153.32767050000257,54473.7443268 2022-10-25,20:23:11.000,298,11060158,-795,0,1666729390,13039.657430300002,153.35586702,54473.64650712 2022-10-25,20:23:12.000,298,11060154,-795,0,1666729391,13039.630485059992,153.42635832000087,54473.660481360006 2022-10-25,20:23:13.000,298,11060204,-795,0,1666729392,13039.643957679997,153.47570223000366,54473.73035256001 2022-10-25,20:23:14.000,298,11060200,-795,0,1666729393,13039.623748749997,153.5391443999979,54473.66746848 2022-10-25,20:23:15.000,298,11060186,-795,0,1666729394,13039.569858269992,153.62373396000476,54473.57663592 2022-10-25,20:23:16.000,298,11060156,-795,0,1666729395,13039.536176720001,153.6519304800022,54473.58362304001 2022-10-25,20:23:17.000,298,11060189,-795,0,1666729396,13039.596803510001,153.73652004000178,54473.56266168001 2022-10-25,20:23:18.000,298,11060162,-795,0,1666729397,13039.529440409991,153.7506183000005,54473.47881624 2022-10-25,20:23:19.000,298,11060170,-795,0,1666729398,13039.549649339991,153.83520786000008,54473.59759728 2022-10-25,20:23:20.000,298,11060157,-795,0,1666729399,13039.596803510001,153.8775026400035,54473.5696488 2022-10-25,20:23:21.000,298,11060213,-795,0,1666729400,13039.590067199992,153.9338956799984,54473.51375184001 2022-10-25,20:23:22.000,298,11060159,-795,0,1666729401,13039.617012440001,153.9620922000031,54473.471829120004 2022-10-25,20:23:23.000,298,11060087,-795,0,1666729402,13039.738266020002,153.98323959000118,54473.48580336001 2022-10-25,20:23:24.000,298,11060093,-795,0,1666729403,13039.798892810002,153.9973378499999,54473.422919280005 2022-10-25,20:23:25.000,298,11060186,-795,0,1666729404,13039.893201149993,154.0114361099986,54473.471829120004 2022-10-25,20:23:26.000,298,11060177,-795,0,1666729405,13039.926882699998,154.03963263000333,54473.38798368 2022-10-25,20:23:27.000,298,11060168,-795,0,1666729406,13040.000982109988,154.00438697999925,54473.325099600006 2022-10-25,20:23:28.000,298,11060229,-795,0,1666729407,13040.108763069999,153.96914133000246,54473.44388064001 2022-10-25,20:23:29.000,298,11060151,-795,0,1666729408,13040.169389859999,153.94094480999775,54473.46484200001 2022-10-25,20:23:30.000,298,11060140,-795,0,1666729409,13040.24348926999,153.8986500300016,54473.51375184001 2022-10-25,20:23:31.000,298,11060144,-795,0,1666729410,13040.31085237,153.89160090000223,54473.4299064 2022-10-25,20:23:32.000,298,11060169,-795,0,1666729411,13040.31085237,153.84225698999944,54473.31811248001 2022-10-25,20:23:33.000,298,11060185,-795,0,1666729412,13040.277170819994,153.77176568999857,54473.34606096001 2022-10-25,20:23:34.000,298,11060191,-795,0,1666729413,13040.32432498999,153.77881481999793,54473.33208672 2022-10-25,20:23:35.000,298,11060240,-795,0,1666729414,13040.418633329995,153.7153726500037,54473.39497080001 2022-10-25,20:23:36.000,298,11060135,-795,0,1666729415,13040.35127023,153.7012743899977,54473.3600352 2022-10-25,20:23:37.000,298,11060160,-795,0,1666729416,13040.39168809,153.7153726500037,54473.374009440005 2022-10-25,20:23:38.000,298,11060183,-795,0,1666729417,13040.418633329995,153.67307787000027,54473.47881624 2022-10-25,20:23:39.000,298,11060134,-795,0,1666729418,13040.38495177999,153.65897961000155,54473.471829120004 2022-10-25,20:23:40.000,298,11060217,-795,0,1666729419,13040.317588679995,153.7506183000005,54473.39497080001 2022-10-25,20:23:41.000,298,11060173,-795,0,1666729420,13040.24348926999,153.75766742999986,54473.38099656 2022-10-25,20:23:42.000,298,11060139,-795,0,1666729421,13040.142444619989,153.80701134000265,54473.26221552 2022-10-25,20:23:43.000,298,11060194,-795,0,1666729422,13040.102026759989,153.8986500300016,54473.353048080004 2022-10-25,20:23:44.000,298,11060185,-795,0,1666729423,13040.075081519994,153.95504307000374,54473.4299064 2022-10-25,20:23:45.000,298,11060215,-795,0,1666729424,13039.980773179988,154.0607800200014,54473.38099656 2022-10-25,20:23:46.000,298,11060199,-795,0,1666729425,13039.913410079993,154.1101239300042,54473.31811248001 2022-10-25,20:23:47.000,298,11060213,-795,0,1666729426,13039.872992219993,154.21586088000186,54473.40195792 2022-10-25,20:23:48.000,298,11060167,-795,0,1666729427,13039.731529709992,154.31454870000016,54473.31112536 2022-10-25,20:23:49.000,298,11060153,-795,0,1666729428,13039.664166609997,154.44143304000318,54473.24824128001 2022-10-25,20:23:50.000,298,11060180,-795,0,1666729429,13039.576594580001,154.57536650999828,54473.157408720006 2022-10-25,20:23:51.000,298,11060150,-795,0,1666729430,13039.468813619991,154.73044736999873,54473.087537520005 2022-10-25,20:23:52.000,298,11060197,-795,0,1666729431,13039.39471421,154.8643808400011,54472.968756480004 2022-10-25,20:23:53.000,298,11060188,-795,0,1666729432,13039.39471421,154.93487214000197,54473.0456148 2022-10-25,20:23:54.000,298,11060163,-795,0,1666729433,13039.441868379996,155.10405126000114,54473.15042160001 2022-10-25,20:23:55.000,298,11060206,-795,0,1666729434,13039.381241589996,155.28027950999967,54473.101511759996 2022-10-25,20:23:56.000,298,11060178,-795,0,1666729435,13039.340823729995,155.3578199399999,54472.9058724 2022-10-25,20:23:57.000,298,11060162,-795,0,1666729436,13039.36776896999,155.41421298000205,54472.94080800001 2022-10-25,20:23:58.000,298,11060194,-795,0,1666729437,13039.468813619991,155.55519558000378,54472.9757436 2022-10-25,20:23:59.000,298,11060162,-795,0,1666729438,13039.549649339991,155.6538834000021,54472.919846640005 2022-10-25,20:24:00.000,298,11060153,-795,0,1666729439,13039.643957679997,155.7525712200004,54472.968756480004 2022-10-25,20:24:01.000,298,11060186,-795,0,1666729440,13039.711320779992,155.77371860999847,54472.89189816001 2022-10-25,20:24:02.000,298,11060174,-795,0,1666729441,13039.859519600002,155.78781687000446,54472.89888528 2022-10-25,20:24:03.000,298,11060160,-795,0,1666729442,13040.027927349998,155.77371860999847,54473.10849888001 2022-10-25,20:24:04.000,298,11060201,-795,0,1666729443,13040.209807719999,155.74552209000103,54472.99670496 2022-10-25,20:24:05.000,298,11060208,-795,0,1666729444,13040.29064344,155.68207991999952,54473.12247312 2022-10-25,20:24:06.000,298,11060193,-795,0,1666729445,13040.418633329995,155.6045394899993,54472.99670496 2022-10-25,20:24:07.000,298,11060213,-795,0,1666729446,13040.580304769996,155.54814645000442,54473.087537520005 2022-10-25,20:24:08.000,298,11060184,-795,0,1666729447,13040.809339309992,155.46355689000484,54473.22727992001 2022-10-25,20:24:09.000,298,11060223,-795,0,1666729448,13040.937329200002,155.30847603000439,54473.3600352 2022-10-25,20:24:10.000,298,11060127,-795,0,1666729449,13041.092264329993,155.1604443000033,54473.39497080001 2022-10-25,20:24:11.000,298,11060202,-795,0,1666729450,13041.159627429988,154.97716691999813,54473.374009440005 2022-10-25,20:24:12.000,298,11060172,-795,0,1666729451,13041.240463149988,154.84323345000303,54473.47881624 2022-10-25,20:24:13.000,298,11060202,-795,0,1666729452,13041.375189349994,154.7022508500013,54473.57663592 2022-10-25,20:24:14.000,298,11060197,-795,0,1666729453,13041.42234351999,154.5824156400049,54473.65349424001 2022-10-25,20:24:15.000,298,11060141,-795,0,1666729454,13041.388661969999,154.3709417400023,54473.6045844 2022-10-25,20:24:16.000,298,11060190,-795,0,1666729455,13041.42234351999,154.28635218000272,54473.57663592 2022-10-25,20:24:17.000,298,11060135,-795,0,1666729456,13041.48970662,154.17356609999842,54473.76528816 2022-10-25,20:24:18.000,298,11060157,-795,0,1666729457,13041.435816139994,154.04668176000268,54473.807210880004 2022-10-25,20:24:19.000,298,11060134,-795,0,1666729458,13041.395398279994,153.98323959000118,54473.73035256001 2022-10-25,20:24:20.000,298,11060176,-795,0,1666729459,13041.314562559994,153.95504307000374,54473.73035256001 2022-10-25,20:24:21.000,298,11060234,-795,0,1666729460,13041.200045289988,153.8986500300016,54473.660481360006 2022-10-25,20:24:22.000,298,11060196,-795,0,1666729461,13041.038373850002,153.8775026400035,54473.53471320001 2022-10-25,20:24:23.000,298,11060180,-795,0,1666729462,13041.024901229997,153.94094480999775,54473.73035256001 2022-10-25,20:24:24.000,298,11060190,-795,0,1666729463,13040.789130379992,153.99028872000054,54473.50676472 2022-10-25,20:24:25.000,298,11060202,-795,0,1666729464,13040.741976209996,154.01848523999797,54473.6744556 2022-10-25,20:24:26.000,298,11060176,-795,0,1666729465,13040.661140489996,154.0960256699982,54473.77926240001 2022-10-25,20:24:27.000,298,11060170,-795,0,1666729466,13040.539886909995,154.23700826999993,54473.69541696 2022-10-25,20:24:28.000,298,11060175,-795,0,1666729467,13040.37147916,154.3074995700008,54473.64650712 2022-10-25,20:24:29.000,298,11060154,-795,0,1666729468,13040.30411605999,154.39913825999975,54473.55567456 2022-10-25,20:24:30.000,298,11060192,-795,0,1666729469,13040.22328033999,154.53307173000212,54473.541700320005 2022-10-25,20:24:31.000,298,11060146,-795,0,1666729470,13040.095290449994,154.6670052000045,54473.41593216001 2022-10-25,20:24:32.000,298,11060204,-795,0,1666729471,13040.075081519994,154.73044736999873,54473.45785488 2022-10-25,20:24:33.000,298,11060156,-795,0,1666729472,13040.142444619989,154.84323345000303,54473.47881624 2022-10-25,20:24:34.000,298,11060189,-795,0,1666729473,13040.102026759989,154.95601953000005,54473.492790480006 2022-10-25,20:24:35.000,298,11060133,-795,0,1666729474,13040.176126169994,155.03355996000028,54473.31811248001 2022-10-25,20:24:36.000,298,11060194,-795,0,1666729475,13040.24348926999,155.11814951999986,54473.45086776 2022-10-25,20:24:37.000,298,11060194,-795,0,1666729476,13040.29064344,155.10405126000114,54473.422919280005 2022-10-25,20:24:38.000,298,11060176,-795,0,1666729477,13040.40516070999,155.15339517000393,54473.353048080004 2022-10-25,20:24:39.000,298,11060180,-795,0,1666729478,13040.51294167,155.1604443000033,54473.50676472 2022-10-25,20:24:40.000,298,11060205,-795,0,1666729479,13040.640931559996,155.13929690999794,54473.62554576 2022-10-25,20:24:41.000,298,11060179,-795,0,1666729480,13040.762185139996,155.047658219999,54473.63253288001 2022-10-25,20:24:42.000,298,11060155,-795,0,1666729481,13040.856493480002,155.0124125700022,54473.64650712 2022-10-25,20:24:43.000,298,11060137,-795,0,1666729482,13040.997955990002,154.93487214000197,54473.758301040005 2022-10-25,20:24:44.000,298,11060209,-795,0,1666729483,13041.085528019998,154.8291351900043,54473.77227528 2022-10-25,20:24:45.000,298,11060178,-795,0,1666729484,13041.179836359988,154.68110346000321,54473.82118512001 2022-10-25,20:24:46.000,298,11060216,-795,0,1666729485,13041.186572669998,154.57536650999828,54473.7443268 2022-10-25,20:24:47.000,298,11060153,-795,0,1666729486,13041.260672079989,154.43438391000382,54473.76528816 2022-10-25,20:24:48.000,298,11060183,-795,0,1666729487,13041.314562559994,154.28635218000272,54474.00983736 2022-10-25,20:24:49.000,298,11060144,-795,0,1666729488,13041.328035179999,154.11717306000355,54473.974901760004 2022-10-25,20:24:50.000,298,11060166,-795,0,1666729489,13041.381925659989,153.9973378499999,54474.10765704 2022-10-25,20:24:51.000,298,11060133,-795,0,1666729490,13041.274144699993,153.82110960000136,54473.974901760004 2022-10-25,20:24:52.000,298,11060151,-795,0,1666729491,13041.280881009989,153.69422525999835,54474.03079872 2022-10-25,20:24:53.000,298,11060181,-795,0,1666729492,13041.240463149988,153.5532426600039,54474.12163128 2022-10-25,20:24:54.000,298,11060182,-795,0,1666729493,13041.200045289988,153.4686531000043,54474.07970856 2022-10-25,20:24:55.000,298,11060224,-795,0,1666729494,13041.132682189993,153.38406354000472,54474.142592640004 2022-10-25,20:24:56.000,298,11060195,-795,0,1666729495,13041.038373850002,153.2924248499985,54474.093682800005 2022-10-25,20:24:57.000,298,11060186,-795,0,1666729496,13041.051846469993,153.21488441999827,54474.06573432001 2022-10-25,20:24:58.000,298,11060191,-795,0,1666729497,13040.997955990002,153.22898268000426,54474.21945096 2022-10-25,20:24:59.000,298,11060109,-795,0,1666729498,13040.950801819992,153.15144225000404,54474.21945096 2022-10-25,20:25:00.000,298,11060177,-795,0,1666729499,13040.890175029992,153.17963877000147,54474.15656688001 2022-10-25,20:25:01.000,298,11060165,-795,0,1666729500,13040.836284550001,153.15144225000404,54474.03778584001 2022-10-25,20:25:02.000,298,11060185,-675,0,1666729501,13040.809339309992,153.16554051000276,54474.00983736 2022-10-25,20:25:03.000,298,11060129,-795,0,1666729502,13040.822811929997,153.18668790000083,54474.13560552001 2022-10-25,20:25:04.000,298,11060177,-795,0,1666729503,13040.816075620001,153.2078352899989,54474.12163128 2022-10-25,20:25:05.000,298,11060194,-795,0,1666729504,13040.856493480002,153.22898268000426,54474.06573432001 2022-10-25,20:25:06.000,298,11060202,-795,0,1666729505,13040.829548239992,153.28537571999914,54473.98887600001 2022-10-25,20:25:07.000,298,11060147,-795,0,1666729506,13040.876702410002,153.3417687600013,54474.18451536001 2022-10-25,20:25:08.000,298,11060215,-795,0,1666729507,13041.004692299997,153.36996527999872,54473.96791464001 2022-10-25,20:25:09.000,298,11060197,-795,0,1666729508,13040.971010749992,153.41226006000215,54474.1286184 2022-10-25,20:25:10.000,298,11060154,-795,0,1666729509,13041.112473259993,153.42635832000087,54474.0587472 2022-10-25,20:25:11.000,298,11060225,-795,0,1666729510,13041.139418500003,153.4052109300028,54473.94695328001 2022-10-25,20:25:12.000,298,11060178,-795,0,1666729511,13041.247199459998,153.4404565799996,54474.01682448001 2022-10-25,20:25:13.000,298,11060187,-795,0,1666729512,13041.348244109999,153.46160396999767,54474.18451536001 2022-10-25,20:25:14.000,298,11060201,-795,0,1666729513,13041.388661969999,153.41226006000215,54474.12163128 2022-10-25,20:25:15.000,298,11060108,-795,0,1666729514,13041.435816139994,153.43340745000023,54474.18451536001 2022-10-25,20:25:16.000,298,11060187,-795,0,1666729515,13041.50317923999,153.4052109300028,54474.08669568001 2022-10-25,20:25:17.000,298,11060169,-795,0,1666729516,13041.44255244999,153.4052109300028,54473.9539404 2022-10-25,20:25:18.000,298,11060154,-795,0,1666729517,13041.50317923999,153.38406354000472,54473.995863120006 2022-10-25,20:25:19.000,298,11060176,-795,0,1666729518,13041.53012448,153.35586702,54474.1286184 2022-10-25,20:25:20.000,298,11060212,-795,0,1666729519,13041.536860789995,153.3206213700032,54474.10066992 2022-10-25,20:25:21.000,298,11060193,-795,0,1666729520,13041.456025069994,153.3206213700032,54474.13560552001 2022-10-25,20:25:22.000,298,11060176,-795,0,1666729521,13041.46276137999,153.2924248499985,54474.06573432001 2022-10-25,20:25:23.000,298,11060173,-795,0,1666729522,13041.40213458999,153.2924248499985,54474.13560552001 2022-10-25,20:25:24.000,298,11060182,-795,0,1666729523,13041.388661969999,153.27832658999978,54474.044772960006 2022-10-25,20:25:25.000,298,11060192,-795,0,1666729524,13041.321298869989,153.2571792000017,54474.0587472 2022-10-25,20:25:26.000,298,11060187,-795,0,1666729525,13041.287617319998,153.2571792000017,54474.00983736 2022-10-25,20:25:27.000,298,11060152,-795,0,1666729526,13041.186572669998,153.22898268000426,54473.96791464001 2022-10-25,20:25:28.000,298,11060177,-795,0,1666729527,13041.193308979993,153.2219335500049,54474.12163128 2022-10-25,20:25:29.000,298,11060160,-795,0,1666729528,13041.166363739998,153.21488441999827,54474.15656688001 2022-10-25,20:25:30.000,298,11060142,-795,0,1666729529,13041.132682189993,153.2078352899989,54474.10066992 2022-10-25,20:25:31.000,298,11060181,-795,0,1666729530,13041.031637539993,153.1937370300002,54474.03778584001 2022-10-25,20:25:32.000,298,11060216,-795,0,1666729531,13041.045110159997,153.14439312000468,54474.11464416001 2022-10-25,20:25:33.000,298,11060194,-795,0,1666729532,13041.078791710002,153.16554051000276,54474.13560552001 2022-10-25,20:25:34.000,298,11060161,-795,0,1666729533,13041.092264329993,153.0950492100019,54473.995863120006 2022-10-25,20:25:35.000,298,11060126,-795,0,1666729534,13041.099000640002,153.13734398999804,54474.044772960006 2022-10-25,20:25:36.000,298,11060179,-795,0,1666729535,13041.058582780002,153.14439312000468,54473.925991920005 2022-10-25,20:25:37.000,298,11060165,-795,0,1666729536,13041.166363739998,153.05980355999782,54474.14957976 2022-10-25,20:25:38.000,298,11060192,-795,0,1666729537,13041.253935769993,153.0739018200038,54474.17054112 2022-10-25,20:25:39.000,298,11060178,-795,0,1666729538,13041.247199459998,153.03865616999974,54474.22643808 2022-10-25,20:25:40.000,298,11060238,-795,0,1666729539,13041.280881009989,153.05980355999782,54474.14957976 2022-10-25,20:25:41.000,298,11060195,-795,0,1666729540,13041.274144699993,153.0739018200038,54474.12163128 2022-10-25,20:25:42.000,298,11060177,-795,0,1666729541,13041.334771489994,153.0739018200038,54474.08669568001 2022-10-25,20:25:43.000,298,11060155,-795,0,1666729542,13041.381925659989,153.08800008000253,54474.21945096 2022-10-25,20:25:44.000,298,11060172,-795,0,1666729543,13041.46276137999,153.05980355999782,54474.24041232 2022-10-25,20:25:45.000,298,11060213,-795,0,1666729544,13041.496442929994,153.03865616999974,54474.28932216 2022-10-25,20:25:46.000,298,11060190,-795,0,1666729545,13041.54359709999,153.06685269000445,54474.20547672001 2022-10-25,20:25:47.000,298,11060199,-795,0,1666729546,13041.6109602,153.05275442999846,54474.34521912 2022-10-25,20:25:48.000,298,11060175,-795,0,1666729547,13041.64464174999,153.05275442999846,54474.261373680005 2022-10-25,20:25:49.000,298,11060190,-795,0,1666729548,13041.74568639999,153.0104596500023,54474.36618048 2022-10-25,20:25:50.000,298,11060220,-795,0,1666729549,13041.79284057,153.00341052000294,54474.338232 2022-10-25,20:25:51.000,298,11060197,-795,0,1666729550,13041.759159019995,152.95406661000015,54474.25438656001 2022-10-25,20:25:52.000,298,11060186,-795,0,1666729551,13041.860203669996,152.93291922000208,54474.27534792 2022-10-25,20:25:53.000,298,11060175,-795,0,1666729552,13041.934303080001,152.90472270000464,54474.38714184 2022-10-25,20:25:54.000,298,11060170,-795,0,1666729553,13041.988193559991,152.89062443999865,54474.37316760001 2022-10-25,20:25:55.000,298,11060150,-795,0,1666729554,13042.035347730001,152.8483296600025,54474.359193360004 2022-10-25,20:25:56.000,298,11060181,-795,0,1666729555,13042.015138800001,152.83423140000377,54474.15656688001 2022-10-25,20:25:57.000,298,11060125,-795,0,1666729556,13042.089238209992,152.77078923000226,54474.27534792 2022-10-25,20:25:58.000,298,11060207,-795,0,1666729557,13042.156601310002,152.70734706000076,54474.310283520004 2022-10-25,20:25:59.000,298,11060172,-795,0,1666729558,13042.136392380002,152.68619967000268,54474.212463840006 2022-10-25,20:26:00.000,298,11060178,-795,0,1666729559,13042.183546549997,152.62980663000053,54474.310283520004 2022-10-25,20:26:01.000,298,11060185,-795,0,1666729560,13042.217228100002,152.52406968000287,54474.28932216 2022-10-25,20:26:02.000,298,11060224,-795,0,1666729561,13042.210491789992,152.453578380002,54474.17752824 2022-10-25,20:26:03.000,298,11060191,-795,0,1666729562,13042.304800129998,152.3548905600037,54474.28233504001 2022-10-25,20:26:04.000,298,11060195,-795,0,1666729563,13042.358690609988,152.26325187000475,54474.261373680005 2022-10-25,20:26:05.000,298,11060224,-795,0,1666729564,13042.345217989998,152.16456404999917,54474.163554000006 2022-10-25,20:26:06.000,298,11060138,-795,0,1666729565,13042.284591199998,152.11522014000366,54474.22643808 2022-10-25,20:26:07.000,298,11060185,-795,0,1666729566,13042.257645960002,152.03063058000407,54474.17054112 2022-10-25,20:26:08.000,298,11060175,-795,0,1666729567,13042.304800129998,151.9601392800032,54474.17054112 2022-10-25,20:26:09.000,298,11060171,-795,0,1666729568,13042.338481680003,151.87554972000362,54474.2683608 2022-10-25,20:26:10.000,298,11060149,-795,0,1666729569,13042.311536439993,151.88964798000234,54474.261373680005 2022-10-25,20:26:11.000,298,11060159,-795,0,1666729570,13042.190282859992,151.8473531999989,54474.11464416001 2022-10-25,20:26:12.000,298,11060188,-795,0,1666729571,13042.176810240002,151.82620581000083,54474.163554000006 2022-10-25,20:26:13.000,298,11060173,-795,0,1666729572,13042.129656069992,151.78391103000467,54474.142592640004 2022-10-25,20:26:14.000,298,11060174,-795,0,1666729573,13042.069029279992,151.74161625000124,54474.06573432001 2022-10-25,20:26:15.000,298,11060208,-795,0,1666729574,13042.042084039997,151.6993214699978,54474.00983736 2022-10-25,20:26:16.000,298,11060194,-795,0,1666729575,13042.170073929992,151.74161625000124,54473.96791464001 2022-10-25,20:26:17.000,298,11060159,-795,0,1666729576,13042.237437030002,151.90374624000106,54474.01682448001 2022-10-25,20:26:18.000,298,11060183,-795,0,1666729577,13042.156601310002,152.10112187999766,54474.17752824 2022-10-25,20:26:19.000,298,11060164,-795,0,1666729578,13042.042084039997,152.22800622000068,54474.07970856 2022-10-25,20:26:20.000,298,11060243,-795,0,1666729579,13041.907357839991,152.33374316999834,54474.07970856 2022-10-25,20:26:21.000,298,11060146,-795,0,1666729580,13041.839994739996,152.42538186000456,54474.11464416001 2022-10-25,20:26:22.000,298,11060179,-795,0,1666729581,13041.64464174999,152.52406968000287,54473.91201768 2022-10-25,20:26:23.000,298,11060182,-795,0,1666729582,13041.65137806,152.6016101100031,54473.98887600001 2022-10-25,20:26:24.000,298,11060143,-795,0,1666729583,13041.6109602,152.67210141000396,54474.11464416001 2022-10-25,20:26:25.000,298,11060191,-795,0,1666729584,13041.59075127,152.7355435799982,54474.07272144 2022-10-25,20:26:26.000,298,11060205,-795,0,1666729585,13041.50991555,152.82013313999778,54474.0587472 2022-10-25,20:26:27.000,298,11060174,-795,0,1666729586,13041.435816139994,152.86947705000057,54473.96092752 2022-10-25,20:26:28.000,298,11060195,-795,0,1666729587,13041.449288759999,152.95406661000015,54473.98887600001 2022-10-25,20:26:29.000,298,11060168,-795,0,1666729588,13041.46949769,152.96816486999887,54474.06573432001 2022-10-25,20:26:30.000,298,11060167,-795,0,1666729589,13041.48297030999,153.06685269000445,54474.0587472 2022-10-25,20:26:31.000,298,11060153,-795,0,1666729590,13041.449288759999,153.08095095000317,54473.96092752 2022-10-25,20:26:32.000,298,11060161,-795,0,1666729591,13041.429079829999,153.1091474700006,54473.995863120006 2022-10-25,20:26:33.000,298,11060217,-795,0,1666729592,13041.50317923999,153.13734398999804,54474.03079872 2022-10-25,20:26:34.000,298,11060218,-795,0,1666729593,13041.50991555,153.1937370300002,54474.07272144 2022-10-25,20:26:35.000,298,11060160,-795,0,1666729594,13041.53012448,153.17258964000212,54474.023811600004 2022-10-25,20:26:36.000,298,11060167,-795,0,1666729595,13041.54359709999,153.20078615999955,54473.86310784 2022-10-25,20:26:37.000,298,11060215,-795,0,1666729596,13041.53012448,153.17963877000147,54473.77227528 2022-10-25,20:26:38.000,298,11060160,-795,0,1666729597,13041.73221378,153.16554051000276,54473.995863120006 2022-10-25,20:26:39.000,298,11060187,-795,0,1666729598,13041.77263164,153.13734398999804,54474.01682448001 2022-10-25,20:26:40.000,298,11060164,-795,0,1666729599,13041.87367629,153.13029485999868,54474.07272144 2022-10-25,20:26:41.000,298,11060210,-795,0,1666729600,13041.947775699991,153.05275442999846,54473.974901760004 2022-10-25,20:26:42.000,298,11060129,-795,0,1666729601,13042.062292969997,153.00341052000294,54474.13560552001 2022-10-25,20:26:43.000,298,11060134,-755,0,1666729602,13042.109447139992,152.93291922000208,54474.023811600004 2022-10-25,20:26:44.000,298,11060189,-795,0,1666729603,13042.237437030002,152.84128053000313,54474.05176008 2022-10-25,20:26:45.000,298,11060132,-795,0,1666729604,13042.311536439993,152.78488749000098,54474.0587472 2022-10-25,20:26:46.000,298,11060160,-795,0,1666729605,13042.405844779998,152.7355435799982,54474.093682800005 2022-10-25,20:26:47.000,298,11060144,-795,0,1666729606,13042.426053709998,152.68619967000268,54473.995863120006 2022-10-25,20:26:48.000,298,11060193,-795,0,1666729607,13042.500153119989,152.60865924000245,54474.08669568001 2022-10-25,20:26:49.000,298,11060195,-795,0,1666729608,13042.64161562999,152.53816794000159,54474.18451536001 2022-10-25,20:26:50.000,298,11060156,-795,0,1666729609,13042.628143009999,152.53816794000159,54474.10066992 2022-10-25,20:26:51.000,298,11060147,-795,0,1666729610,13042.64161562999,152.49587315999815,54474.07272144 2022-10-25,20:26:52.000,298,11060191,-795,0,1666729611,13042.68203348999,152.41128359999857,54474.10066992 2022-10-25,20:26:53.000,298,11060164,-795,0,1666729612,13042.74939659,152.3901362100005,54474.17752824 2022-10-25,20:26:54.000,298,11060154,-795,0,1666729613,13042.76960552,152.41128359999857,54474.1984896 2022-10-25,20:26:55.000,298,11060185,-795,0,1666729614,13042.66182455999,152.36193969000306,54474.093682800005 2022-10-25,20:26:56.000,298,11060193,-795,0,1666729615,13042.655088249994,152.42538186000456,54474.1286184 2022-10-25,20:26:57.000,298,11060250,-795,0,1666729616,13042.695506109994,152.43948012000328,54474.2683608 2022-10-25,20:26:58.000,298,11060124,-795,0,1666729617,13042.567516219999,152.46062751000136,54474.13560552001 2022-10-25,20:26:59.000,298,11060103,-795,0,1666729618,13042.513625739994,152.50997142000415,54474.14957976 2022-10-25,20:27:00.000,298,11060223,-795,0,1666729619,13042.439526329988,152.60865924000245,54474.23342520001 2022-10-25,20:27:01.000,298,11060192,-795,0,1666729620,13042.385635849998,152.67915054000332,54474.12163128 2022-10-25,20:27:02.000,298,11060166,-795,0,1666729621,13042.291327509993,152.77783836000162,54474.17054112 2022-10-25,20:27:03.000,298,11060154,-795,0,1666729622,13042.176810240002,152.81308400999842,54474.261373680005 2022-10-25,20:27:04.000,298,11060144,-795,0,1666729623,13042.122919759997,152.911771830004,54474.261373680005 2022-10-25,20:27:05.000,298,11060182,-795,0,1666729624,13042.001666179996,152.96816486999887,54474.17752824 2022-10-25,20:27:06.000,298,11060169,-795,0,1666729625,13041.954512010001,153.05980355999782,54474.12163128 2022-10-25,20:27:07.000,298,11060171,-795,0,1666729626,13041.900621529996,153.08800008000253,54474.093682800005 2022-10-25,20:27:08.000,298,11060160,-795,0,1666729627,13041.880412599996,153.16554051000276,54474.12163128 2022-10-25,20:27:09.000,298,11060201,-795,0,1666729628,13041.887148909991,153.26422833000106,54474.163554000006 2022-10-25,20:27:10.000,298,11060195,-795,0,1666729629,13041.89388522,153.35586702,54474.23342520001 2022-10-25,20:27:11.000,298,11060201,-795,0,1666729630,13041.87367629,153.39111267000408,54474.14957976 2022-10-25,20:27:12.000,298,11060197,-795,0,1666729631,13041.900621529996,153.4545548399983,54474.17054112 2022-10-25,20:27:13.000,298,11060187,-795,0,1666729632,13041.920830459996,153.48980049000238,54474.15656688001 2022-10-25,20:27:14.000,298,11060190,-795,0,1666729633,13041.961248319996,153.46160396999767,54474.1286184 2022-10-25,20:27:15.000,298,11060162,-795,0,1666729634,13042.015138800001,153.44750570999895,54474.0587472 2022-10-25,20:27:16.000,298,11060152,-795,0,1666729635,13042.021875109996,153.4686531000043,54473.89105632 2022-10-25,20:27:17.000,298,11060143,-795,0,1666729636,13042.176810240002,153.4404565799996,54473.89105632 2022-10-25,20:27:18.000,298,11060206,-795,0,1666729637,13042.304800129998,153.5532426600039,54473.89804344001 2022-10-25,20:27:19.000,298,11060184,-795,0,1666729638,13042.426053709998,153.62373396000476,54473.83515936 2022-10-25,20:27:20.000,298,11060158,-795,0,1666729639,13042.634879319994,153.73652004000178,54473.77227528 2022-10-25,20:27:21.000,298,11060243,-795,0,1666729640,13042.93127696,153.6660287400009,54473.50676472 2022-10-25,20:27:22.000,298,11060126,-795,0,1666729641,13043.214201980001,153.44750570999895,54473.304138240004 2022-10-25,20:27:23.000,298,11060203,-795,0,1666729642,13043.423027589997,152.99636139000359,54473.374009440005 2022-10-25,20:27:24.000,298,11060209,-795,0,1666729643,13043.281565079997,152.62275750000117,54473.56266168001 2022-10-25,20:27:25.000,298,11060161,-795,0,1666729644,13043.066003159991,152.5029222900048,54473.807210880004 2022-10-25,20:27:26.000,298,11060150,-795,0,1666729645,13042.83023231,152.49587315999815,54473.96092752 2022-10-25,20:27:27.000,298,11060183,-795,0,1666729646,13042.695506109994,152.54521707000094,54474.14957976 2022-10-25,20:27:28.000,298,11060136,-795,0,1666729647,13042.66182455999,152.55931532999966,54474.429064560005 2022-10-25,20:27:29.000,298,11060133,-795,0,1666729648,13042.594461459994,152.52406968000287,54474.48496152 2022-10-25,20:27:30.000,298,11060156,-795,0,1666729649,13042.500153119989,152.5170205500035,54474.61072968 2022-10-25,20:27:31.000,298,11060212,-795,0,1666729650,13042.365426919998,152.46767664000072,54474.56880696001 2022-10-25,20:27:32.000,298,11060156,-795,0,1666729651,13042.311536439993,152.41128359999857,54474.54085848001 2022-10-25,20:27:33.000,298,11060168,-795,0,1666729652,13042.217228100002,152.36898882000241,54474.61771680001 2022-10-25,20:27:34.000,298,11060199,-795,0,1666729653,13042.136392380002,152.3407922999977,54474.61072968 2022-10-25,20:27:35.000,298,11060172,-795,0,1666729654,13042.055556660001,152.32669403999898,54474.63867816001 2022-10-25,20:27:36.000,298,11060220,-795,0,1666729655,13041.954512010001,152.3548905600037,54474.61771680001 2022-10-25,20:27:37.000,298,11060138,-795,0,1666729656,13041.880412599996,152.25620273999812,54474.53387136 2022-10-25,20:27:38.000,298,11060222,-795,0,1666729657,13041.799576879996,152.31259578000027,54474.477974400004 2022-10-25,20:27:39.000,298,11060130,-795,0,1666729658,13041.8130495,152.3055466500009,54474.63867816001 2022-10-25,20:27:40.000,298,11060190,-795,0,1666729659,13041.718741159995,152.34784143000434,54474.54085848001 2022-10-25,20:27:41.000,298,11060174,-795,0,1666729660,13041.67158699,152.38308708000113,54474.48496152 2022-10-25,20:27:42.000,298,11060205,-795,0,1666729661,13041.66485067999,152.42538186000456,54474.45002592001 2022-10-25,20:27:43.000,298,11060145,-795,0,1666729662,13041.678323299995,152.48177489999944,54474.57579408 2022-10-25,20:27:44.000,298,11060169,-795,0,1666729663,13041.658114369995,152.5522662000003,54474.596755440005 2022-10-25,20:27:45.000,298,11060179,-795,0,1666729664,13041.66485067999,152.59456098000373,54474.58976832001 2022-10-25,20:27:46.000,298,11060153,-795,0,1666729665,13041.718741159995,152.62980663000053,54474.51989712001 2022-10-25,20:27:47.000,298,11060162,-795,0,1666729666,13041.72547746999,152.68619967000268,54474.429064560005 2022-10-25,20:27:48.000,298,11060175,-795,0,1666729667,13041.759159019995,152.74259271000483,54474.46400016 2022-10-25,20:27:49.000,298,11060174,-795,0,1666729668,13041.78610425999,152.77078923000226,54474.526884240004 2022-10-25,20:27:50.000,298,11060174,-795,0,1666729669,13041.82652211999,152.83423140000377,54474.53387136 2022-10-25,20:27:51.000,298,11060182,-795,0,1666729670,13041.934303080001,152.8835753099993,54474.62470392 2022-10-25,20:27:52.000,298,11060222,-795,0,1666729671,13042.035347730001,152.91882096000336,54474.56880696001 2022-10-25,20:27:53.000,298,11060162,-795,0,1666729672,13042.062292969997,152.93996835000144,54474.63169104 2022-10-25,20:27:54.000,298,11060191,-795,0,1666729673,13042.176810240002,152.98226313000487,54474.715536480006 2022-10-25,20:27:55.000,298,11060154,-795,0,1666729674,13042.250909649993,152.96816486999887,54474.694575120004 2022-10-25,20:27:56.000,298,11060141,-795,0,1666729675,13042.304800129998,153.00341052000294,54474.63169104 2022-10-25,20:27:57.000,298,11060164,-795,0,1666729676,13042.358690609988,152.93996835000144,54474.694575120004 2022-10-25,20:27:58.000,298,11060171,-795,0,1666729677,13042.392372159993,152.92587009000272,54474.63169104 2022-10-25,20:27:59.000,298,11060200,-795,0,1666729678,13042.473207879993,152.89062443999865,54474.813356160004 2022-10-25,20:28:00.000,298,11060192,-795,0,1666729679,13042.479944189989,152.84128053000313,54474.75745920001 2022-10-25,20:28:01.000,298,11060185,-795,0,1666729680,13042.580988839989,152.79193662000034,54474.9670728 2022-10-25,20:28:02.000,298,11060182,-795,0,1666729681,13042.554043599994,152.70734706000076,54474.92515008001 2022-10-25,20:28:03.000,298,11060207,-795,0,1666729682,13042.614670389994,152.59456098000373,54475.08585384 2022-10-25,20:28:04.000,298,11060219,-795,0,1666729683,13042.601197769989,152.58046271999774,54475.13476368 2022-10-25,20:28:05.000,298,11060170,-795,0,1666729684,13042.560779909989,152.42538186000456,54474.99502128001 2022-10-25,20:28:06.000,298,11060175,-795,0,1666729685,13042.607934079999,152.37603795000177,54475.14175080001 2022-10-25,20:28:07.000,298,11060202,-795,0,1666729686,13042.587725149999,152.28439926000283,54475.21162200001 2022-10-25,20:28:08.000,298,11060180,-795,0,1666729687,13042.62140669999,152.19276057000388,54475.33040304001 2022-10-25,20:28:09.000,298,11060213,-795,0,1666729688,13042.64161562999,152.12226927000302,54475.41424848 2022-10-25,20:28:10.000,298,11060188,-795,0,1666729689,13042.614670389994,152.05177797000215,54475.37931288001 2022-10-25,20:28:11.000,298,11060185,-795,0,1666729690,13042.574252529994,151.9460410200045,54475.44219696 2022-10-25,20:28:12.000,298,11060195,-795,0,1666729691,13042.533834669994,151.92489362999913,54475.37232576 2022-10-25,20:28:13.000,298,11060147,-795,0,1666729692,13042.520362049989,151.79096016000403,54475.4212356 2022-10-25,20:28:14.000,298,11060212,-795,0,1666729693,13042.547307289999,151.79096016000403,54475.505081040006 2022-10-25,20:28:15.000,298,11060209,-795,0,1666729694,13042.560779909989,151.76981276999868,54475.49809392001 2022-10-25,20:28:16.000,298,11060164,-795,0,1666729695,13042.547307289999,151.69227233999845,54475.4911068 2022-10-25,20:28:17.000,298,11060225,-795,0,1666729696,13042.567516219999,151.62883017000422,54475.54700376001 2022-10-25,20:28:18.000,298,11060203,-795,0,1666729697,13042.594461459994,151.6499775600023,54475.672771920006 2022-10-25,20:28:19.000,298,11060167,-795,0,1666729698,13042.547307289999,151.61473190999823,54475.54001664 2022-10-25,20:28:20.000,298,11060149,-795,0,1666729699,13042.614670389994,151.6006336499995,54475.57495224001 2022-10-25,20:28:21.000,298,11060157,-795,0,1666729700,13042.64161562999,151.60768277999887,54475.505081040006 2022-10-25,20:28:22.000,298,11060154,-795,0,1666729701,13042.628143009999,151.64292843000294,54475.484119680004 2022-10-25,20:28:23.000,298,11060202,-795,0,1666729702,13042.62140669999,151.62178104000486,54475.56796512 2022-10-25,20:28:24.000,298,11060185,-795,0,1666729703,13042.655088249994,151.64292843000294,54475.58892648 2022-10-25,20:28:25.000,298,11060155,-795,0,1666729704,13042.628143009999,151.64292843000294,54475.54700376001 2022-10-25,20:28:26.000,298,11060189,-795,0,1666729705,13042.594461459994,151.67817407999974,54475.52604240001 2022-10-25,20:28:27.000,298,11060159,-795,0,1666729706,13042.634879319994,151.72751799000253,54475.553990880006 2022-10-25,20:28:28.000,298,11060142,-795,0,1666729707,13042.594461459994,151.6993214699978,54475.54001664 2022-10-25,20:28:29.000,298,11060198,-795,0,1666729708,13042.560779909989,151.7134197300038,54475.42822272001 2022-10-25,20:28:30.000,298,11060221,-795,0,1666729709,13042.506889429998,151.77686189999804,54475.51905528 2022-10-25,20:28:31.000,298,11060161,-795,0,1666729710,13042.479944189989,151.76276363999932,54475.3513644 2022-10-25,20:28:32.000,298,11060228,-795,0,1666729711,13042.493416809994,151.80505842000275,54475.42822272001 2022-10-25,20:28:33.000,298,11060207,-795,0,1666729712,13042.479944189989,151.8332549400002,54475.62386208001 2022-10-25,20:28:34.000,298,11060181,-795,0,1666729713,13042.513625739994,151.8473531999989,54475.46315832 2022-10-25,20:28:35.000,298,11060128,-795,0,1666729714,13042.500153119989,151.84030406999955,54475.386300000006 2022-10-25,20:28:36.000,298,11060163,-795,0,1666729715,13042.405844779998,151.8614514600049,54475.35835152001 2022-10-25,20:28:37.000,298,11060179,-795,0,1666729716,13042.392372159993,151.8332549400002,54475.316428800004 2022-10-25,20:28:38.000,298,11060164,-795,0,1666729717,13042.378899539988,151.84030406999955,54475.32341592 2022-10-25,20:28:39.000,298,11060186,-795,0,1666729718,13042.331745369993,151.8332549400002,54475.34437728 2022-10-25,20:28:40.000,298,11060185,-795,0,1666729719,13042.479944189989,151.76981276999868,54475.44918408 2022-10-25,20:28:41.000,298,11060160,-795,0,1666729720,13042.493416809994,151.73456712000188,54475.4911068 2022-10-25,20:28:42.000,298,11060232,-795,0,1666729721,13042.473207879993,151.74161625000124,54475.42822272001 2022-10-25,20:28:43.000,298,11060180,-795,0,1666729722,13042.520362049989,151.67112495000038,54475.533029520004 2022-10-25,20:28:44.000,298,11060215,-795,0,1666729723,13042.554043599994,151.67112495000038,54475.49809392001 2022-10-25,20:28:45.000,298,11060142,-795,0,1666729724,13042.554043599994,151.61473190999823,54475.57495224001 2022-10-25,20:28:46.000,298,11060245,-795,0,1666729725,13042.580988839989,151.5653880000027,54475.51905528 2022-10-25,20:28:47.000,298,11060200,-795,0,1666729726,13042.560779909989,151.50899496000056,54475.435209840005 2022-10-25,20:28:48.000,298,11060164,-795,0,1666729727,13042.68203348999,151.45965104999777,54475.61687496 2022-10-25,20:28:49.000,298,11060193,-795,0,1666729728,13042.70897873,151.42440540000098,54475.700720400004 2022-10-25,20:28:50.000,298,11060172,-795,0,1666729729,13042.78307813999,151.4032580100029,54475.67975904 2022-10-25,20:28:51.000,298,11060134,-795,0,1666729730,13042.72918766,151.4032580100029,54475.56796512 2022-10-25,20:28:52.000,298,11060120,-795,0,1666729731,13042.81002338,151.38915975000418,54475.6308492 2022-10-25,20:28:53.000,298,11060161,-795,0,1666729732,13042.796550759995,151.42440540000098,54475.72866888 2022-10-25,20:28:54.000,298,11060165,-795,0,1666729733,13042.85044124,151.43145453000034,54475.735656 2022-10-25,20:28:55.000,298,11060146,-795,0,1666729734,13042.84370492999,151.4878475700025,54475.63783632 2022-10-25,20:28:56.000,298,11060190,-795,0,1666729735,13042.94474957999,151.4878475700025,54475.735656 2022-10-25,20:28:57.000,298,11060220,-795,0,1666729736,13043.018848989996,151.52309321999928,54475.88238552001 2022-10-25,20:28:58.000,298,11060174,-795,0,1666729737,13043.04579422999,151.5653880000027,54475.770591600005 2022-10-25,20:28:59.000,298,11060137,-515,0,1666729738,13043.00537636999,151.5865353900008,54475.70770752 2022-10-25,20:29:00.000,298,11060153,-795,0,1666729739,13043.0929484,151.63587930000358,54475.75661736 2022-10-25,20:29:01.000,298,11060201,-795,0,1666729740,13043.140102569996,151.69227233999845,54475.75661736 2022-10-25,20:29:02.000,298,11060178,-795,0,1666729741,13043.234410910001,151.7486653800006,54475.700720400004 2022-10-25,20:29:03.000,298,11060160,-795,0,1666729742,13043.268092459992,151.81915668000147,54475.721681760006 2022-10-25,20:29:04.000,298,11060171,-795,0,1666729743,13043.369137109992,151.8473531999989,54475.840462800006 2022-10-25,20:29:05.000,298,11060204,-795,0,1666729744,13043.328719249992,151.8473531999989,54475.83347568001 2022-10-25,20:29:06.000,298,11060141,-795,0,1666729745,13043.328719249992,151.92489362999913,54475.79155296001 2022-10-25,20:29:07.000,298,11060201,-795,0,1666729746,13043.214201980001,151.96718841000256,54475.61687496 2022-10-25,20:29:08.000,298,11060218,-795,0,1666729747,13043.234410910001,152.00243405999936,54475.71469464001 2022-10-25,20:29:09.000,298,11060230,-795,0,1666729748,13043.187256739991,152.00948318999872,54475.65879768 2022-10-25,20:29:10.000,298,11060187,-795,0,1666729749,13043.140102569996,152.05177797000215,54475.553990880006 2022-10-25,20:29:11.000,298,11060199,-795,0,1666729750,13043.0929484,152.08702361999894,54475.560978 2022-10-25,20:29:12.000,298,11060155,-795,0,1666729751,13043.05253054,152.12226927000302,54475.58892648 2022-10-25,20:29:13.000,298,11060173,-795,0,1666729752,13043.066003159991,152.1575149199998,54475.721681760006 2022-10-25,20:29:14.000,298,11060223,-795,0,1666729753,13042.99190375,152.12226927000302,54475.71469464001 2022-10-25,20:29:15.000,298,11060149,-795,0,1666729754,13042.917804339995,152.22800622000068,54475.65879768 2022-10-25,20:29:16.000,298,11060168,-795,0,1666729755,13042.857177549995,152.25620273999812,54475.47713256001 2022-10-25,20:29:17.000,298,11060176,-795,0,1666729756,13042.796550759995,152.2703010000041,54475.42822272001 2022-10-25,20:29:18.000,298,11060127,-795,0,1666729757,13042.756132899995,152.32669403999898,54475.37931288001 2022-10-25,20:29:19.000,298,11060133,-795,0,1666729758,13042.776341829995,152.33374316999834,54475.51905528 2022-10-25,20:29:20.000,298,11060162,-795,0,1666729759,13042.816759689995,152.31964490999962,54475.52604240001 2022-10-25,20:29:21.000,298,11060217,-795,0,1666729760,13042.836968619995,152.36193969000306,54475.59591360001 2022-10-25,20:29:22.000,298,11060185,-795,0,1666729761,13042.91106803,152.3901362100005,54475.4911068 2022-10-25,20:29:23.000,298,11060161,-795,0,1666729762,13042.92454064999,152.39718533999985,54475.484119680004 2022-10-25,20:29:24.000,298,11060196,-795,0,1666729763,13042.897595409995,152.44652925000264,54475.386300000006 2022-10-25,20:29:25.000,298,11060180,-795,0,1666729764,13042.98516743999,152.41128359999857,54475.49809392001 2022-10-25,20:29:26.000,298,11060161,-795,0,1666729765,13043.160311499996,152.41833272999793,54475.58193936 2022-10-25,20:29:27.000,298,11060170,-795,0,1666729766,13043.193993050001,152.39718533999985,54475.68674616 2022-10-25,20:29:28.000,298,11060149,-795,0,1666729767,13043.241147219996,152.38308708000113,54475.700720400004 2022-10-25,20:29:29.000,298,11060222,-795,0,1666729768,13043.362400799997,152.41128359999857,54475.8753984 2022-10-25,20:29:30.000,298,11060195,-795,0,1666729769,13043.409554969992,152.33374316999834,54475.86142416001 2022-10-25,20:29:31.000,298,11060166,-795,0,1666729770,13043.443236519997,152.36898882000241,54475.90334688 2022-10-25,20:29:32.000,298,11060192,-795,0,1666729771,13043.436500210002,152.36193969000306,54475.8055272 2022-10-25,20:29:33.000,298,11060204,-795,0,1666729772,13043.497127000002,152.3407922999977,54475.90334688 2022-10-25,20:29:34.000,298,11060156,-795,0,1666729773,13043.591435339993,152.37603795000177,54476.00116656001 2022-10-25,20:29:35.000,298,11060182,-795,0,1666729774,13043.631853199993,152.2914483900022,54476.00116656001 2022-10-25,20:29:36.000,298,11060216,-795,0,1666729775,13043.631853199993,152.3055466500009,54476.02212792 2022-10-25,20:29:37.000,298,11060187,-795,0,1666729776,13043.645325819998,152.28439926000283,54476.14090896 2022-10-25,20:29:38.000,298,11060171,-795,0,1666729777,13043.692479989993,152.2703010000041,54476.28065136 2022-10-25,20:29:39.000,298,11060129,-795,0,1666729778,13043.705952609998,152.21390796000196,54476.28763848 2022-10-25,20:29:40.000,298,11060151,-795,0,1666729779,13043.638589509988,152.1575149199998,54476.07103776 2022-10-25,20:29:41.000,298,11060185,-795,0,1666729780,13043.672271059993,152.12931840000238,54476.16187032 2022-10-25,20:29:42.000,298,11060215,-795,0,1666729781,13043.652062129993,152.1081710100043,54476.14090896 2022-10-25,20:29:43.000,298,11060182,-795,0,1666729782,13043.685743679998,152.01653231999808,54476.371483920004 2022-10-25,20:29:44.000,298,11060206,-795,0,1666729783,13043.705952609998,151.98833580000064,54476.30859984 2022-10-25,20:29:45.000,298,11060188,-795,0,1666729784,13043.699216299989,151.88964798000234,54476.36449680001 2022-10-25,20:29:46.000,298,11060184,-795,0,1666729785,13043.679007369989,151.8966971100017,54476.31558696001 2022-10-25,20:29:47.000,298,11060147,-795,0,1666729786,13043.618380579988,151.84030406999955,54476.25969 2022-10-25,20:29:48.000,298,11060191,-795,0,1666729787,13043.658798439988,151.76981276999868,54476.273664240005 2022-10-25,20:29:49.000,298,11060167,-795,0,1666729788,13043.672271059993,151.72751799000253,54476.25270288 2022-10-25,20:29:50.000,298,11060201,-795,0,1666729789,13043.652062129993,151.72046886000317,54476.26667712001 2022-10-25,20:29:51.000,298,11060225,-795,0,1666729790,13043.571226409993,151.67817407999974,54476.23174152 2022-10-25,20:29:52.000,298,11060203,-795,0,1666729791,13043.584699029998,151.67112495000038,54476.21776728001 2022-10-25,20:29:53.000,298,11060227,-795,0,1666729792,13043.598171649988,151.61473190999823,54476.322574080004 2022-10-25,20:29:54.000,298,11060197,-795,0,1666729793,13043.604907959998,151.61473190999823,54476.35750968 2022-10-25,20:29:55.000,298,11060206,-795,0,1666729794,13043.618380579988,151.6499775600023,54476.322574080004 2022-10-25,20:29:56.000,298,11060256,-795,0,1666729795,13043.517335930002,151.65702669000166,54476.14789608001 2022-10-25,20:29:57.000,298,11060193,-795,0,1666729796,13043.490390689993,151.6852232099991,54476.175844560006 2022-10-25,20:29:58.000,298,11060222,-795,0,1666729797,13043.476918070002,151.74161625000124,54476.11296048 2022-10-25,20:29:59.000,298,11060168,-795,0,1666729798,13043.517335930002,151.7980092900034,54476.16187032 2022-10-25,20:30:00.000,298,11060191,-795,0,1666729799,13043.537544860003,151.84030406999955,54476.105973360005 2022-10-25,20:30:01.000,298,11060193,-795,0,1666729800,13043.530808549993,151.88964798000234,54476.07103776 2022-10-25,20:30:02.000,298,11060185,-795,0,1666729801,13043.524072239998,151.98128667000128,54476.008153680006 2022-10-25,20:30:03.000,298,11060160,-795,0,1666729802,13043.571226409993,152.01653231999808,54476.14789608001 2022-10-25,20:30:04.000,298,11060237,-795,0,1666729803,13043.497127000002,152.08702361999894,54476.05007640001 2022-10-25,20:30:05.000,298,11060178,-795,0,1666729804,13043.470181759993,152.15046579000045,54476.02212792 2022-10-25,20:30:06.000,298,11060180,-795,0,1666729805,13043.503863309998,152.24915360999876,54476.036102160004 2022-10-25,20:30:07.000,298,11060161,-795,0,1666729806,13043.503863309998,152.29849752000155,54476.0151408 2022-10-25,20:30:08.000,298,11060180,-795,0,1666729807,13043.537544860003,152.36898882000241,54476.07103776 2022-10-25,20:30:09.000,298,11060182,-795,0,1666729808,13043.571226409993,152.43243099000392,54476.1898188 2022-10-25,20:30:10.000,298,11060211,-795,0,1666729809,13043.557753790003,152.46062751000136,54476.18283168 2022-10-25,20:30:11.000,298,11060171,-795,0,1666729810,13043.530808549993,152.54521707000094,54476.14090896 2022-10-25,20:30:12.000,298,11060123,-795,0,1666729811,13043.598171649988,152.58751185000438,54476.224754400006 2022-10-25,20:30:13.000,298,11060198,-795,0,1666729812,13043.564490099998,152.62980663000053,54476.19680592001 2022-10-25,20:30:14.000,298,11060191,-795,0,1666729813,13043.598171649988,152.6650522800046,54476.25270288 2022-10-25,20:30:15.000,298,11060217,-795,0,1666729814,13043.577962719988,152.67915054000332,54476.322574080004 2022-10-25,20:30:16.000,298,11060146,-795,0,1666729815,13043.537544860003,152.72144531999948,54476.31558696001 2022-10-25,20:30:17.000,298,11060194,-795,0,1666729816,13043.530808549993,152.71439619000012,54476.343535440006 2022-10-25,20:30:18.000,298,11060209,-795,0,1666729817,13043.503863309998,152.71439619000012,54476.48327784001 2022-10-25,20:30:19.000,298,11060172,-795,0,1666729818,13043.429763899992,152.68619967000268,54476.52520056 2022-10-25,20:30:20.000,298,11060184,-795,0,1666729819,13043.362400799997,152.67210141000396,54476.50423920001 2022-10-25,20:30:21.000,298,11060167,-795,0,1666729820,13043.308510319992,152.6368557599999,54476.441355120005 2022-10-25,20:30:22.000,298,11060168,-795,0,1666729821,13043.288301389992,152.64390488999925,54476.441355120005 2022-10-25,20:30:23.000,298,11060172,-795,0,1666729822,13043.288301389992,152.58046271999774,54476.609046000005 2022-10-25,20:30:24.000,298,11060184,-795,0,1666729823,13043.241147219996,152.5522662000003,54476.62302024 2022-10-25,20:30:25.000,298,11060196,-795,0,1666729824,13043.214201980001,152.50997142000415,54476.56712328 2022-10-25,20:30:26.000,298,11060174,-795,0,1666729825,13043.220938289996,152.46767664000072,54476.56712328 2022-10-25,20:30:27.000,298,11060147,-795,0,1666729826,13043.254619840001,152.46767664000072,54476.66494296 2022-10-25,20:30:28.000,298,11060137,-795,0,1666729827,13043.173784120001,152.4042344699992,54476.62302024 2022-10-25,20:30:29.000,298,11060192,-795,0,1666729828,13043.0929484,152.41833272999793,54476.63000736001 2022-10-25,20:30:30.000,298,11060206,-795,0,1666729829,13043.059266849996,152.4042344699992,54476.61603312 2022-10-25,20:30:31.000,298,11060162,-795,0,1666729830,13042.998640059996,152.38308708000113,54476.53218768001 2022-10-25,20:30:32.000,298,11060207,-795,0,1666729831,13042.978431129995,152.41833272999793,54476.49725208 2022-10-25,20:30:33.000,298,11060144,-795,0,1666729832,13042.99190375,152.42538186000456,54476.62302024 2022-10-25,20:30:34.000,298,11060186,-795,0,1666729833,13043.01211268,152.44652925000264,54476.609046000005 2022-10-25,20:30:35.000,298,11060133,-795,0,1666729834,13043.00537636999,152.49587315999815,54476.63699448 2022-10-25,20:30:36.000,298,11060201,-795,0,1666729835,13043.01211268,152.4888240299988,54476.37847104 2022-10-25,20:30:37.000,298,11060163,-795,0,1666729836,13042.99190375,152.53816794000159,54476.41340664001 2022-10-25,20:30:38.000,298,11060202,-795,0,1666729837,13042.958222199995,152.58751185000438,54476.58109752001 2022-10-25,20:30:39.000,298,11060182,-795,0,1666729838,13043.01211268,152.62275750000117,54476.46231648001 2022-10-25,20:30:40.000,298,11060196,-795,0,1666729839,13043.05253054,152.67915054000332,54476.511226320006 2022-10-25,20:30:41.000,298,11060148,-795,0,1666729840,13042.93127696,152.72849444999883,54476.42738088 2022-10-25,20:30:42.000,298,11060182,-795,0,1666729841,13043.018848989996,152.7496418400042,54476.392445280006 2022-10-25,20:30:43.000,298,11060143,-795,0,1666729842,13043.140102569996,152.7496418400042,54476.45532936 2022-10-25,20:30:44.000,298,11060190,-795,0,1666729843,13043.153575190001,152.71439619000012,54476.490264960004 2022-10-25,20:30:45.000,298,11060181,-795,0,1666729844,13043.146838879991,152.74259271000483,54476.42039376 2022-10-25,20:30:46.000,298,11060171,-795,0,1666729845,13043.180520429996,152.77078923000226,54476.45532936 2022-10-25,20:30:47.000,298,11060154,-795,0,1666729846,13043.214201980001,152.72144531999948,54476.44834224 2022-10-25,20:30:48.000,298,11060220,-795,0,1666729847,13043.268092459992,152.6509540199986,54476.58808464 2022-10-25,20:30:49.000,298,11060206,-795,0,1666729848,13043.308510319992,152.6509540199986,54476.68590432 2022-10-25,20:30:50.000,298,11060202,-795,0,1666729849,13043.308510319992,152.60865924000245,54476.69987856001 2022-10-25,20:30:51.000,298,11060143,-795,0,1666729850,13043.315246630002,152.53816794000159,54476.61603312 2022-10-25,20:30:52.000,298,11060190,-795,0,1666729851,13043.416291280002,152.5170205500035,54476.7138528 2022-10-25,20:30:53.000,298,11060211,-795,0,1666729852,13043.396082350002,152.46767664000072,54476.73481416 2022-10-25,20:30:54.000,298,11060153,-795,0,1666729853,13043.456709140002,152.36898882000241,54476.74180128 2022-10-25,20:30:55.000,298,11060194,-795,0,1666729854,13043.436500210002,152.37603795000177,54476.81167248 2022-10-25,20:30:56.000,298,11060186,-795,0,1666729855,13043.456709140002,152.33374316999834,54476.8535952 2022-10-25,20:30:57.000,298,11060181,-795,0,1666729856,13043.449972829992,152.26325187000475,54476.86756944001 2022-10-25,20:30:58.000,298,11060134,-795,0,1666729857,13043.530808549993,152.19980970000324,54476.9234664 2022-10-25,20:30:59.000,298,11060206,-795,0,1666729858,13043.483654379997,152.19980970000324,54476.96538912001 2022-10-25,20:31:00.000,298,11060178,-795,0,1666729859,13043.470181759993,152.15046579000045,54476.97237624 2022-10-25,20:31:01.000,298,11060178,-795,0,1666729860,13043.409554969992,152.12226927000302,54476.93744064001 2022-10-25,20:31:02.000,298,11060203,-795,0,1666729861,13043.369137109992,152.08702361999894,54476.90949216 2022-10-25,20:31:03.000,298,11060172,-795,0,1666729862,13043.382609729997,152.08702361999894,54477.063208800006 2022-10-25,20:31:04.000,298,11060165,-795,0,1666729863,13043.355664490002,152.06587623000087,54477.02128608 2022-10-25,20:31:05.000,298,11060153,-795,0,1666729864,13043.355664490002,152.03767971000343,54477.02128608 2022-10-25,20:31:06.000,298,11060199,-795,0,1666729865,13043.308510319992,152.05177797000215,54476.98635048001 2022-10-25,20:31:07.000,298,11060160,-795,0,1666729866,13043.321982939997,152.03063058000407,54477.14006712 2022-10-25,20:31:08.000,298,11060207,-795,0,1666729867,13043.308510319992,152.00243405999936,54477.10513152001 2022-10-25,20:31:09.000,298,11060163,-795,0,1666729868,13043.321982939997,151.99538493,54477.12609288 2022-10-25,20:31:10.000,298,11060166,-795,0,1666729869,13043.288301389992,151.98833580000064,54477.08417016001 2022-10-25,20:31:11.000,298,11060177,-795,0,1666729870,13043.308510319992,152.05177797000215,54477.18897696 2022-10-25,20:31:12.000,298,11060155,-795,0,1666729871,13043.308510319992,151.99538493,54477.0981444 2022-10-25,20:31:13.000,298,11060154,-795,0,1666729872,13043.315246630002,151.96718841000256,54477.09115728 2022-10-25,20:31:14.000,298,11060186,-795,0,1666729873,13043.362400799997,151.9601392800032,54477.181989840006 2022-10-25,20:31:15.000,298,11060184,-795,0,1666729874,13043.342191869997,151.9460410200045,54477.20295120001 2022-10-25,20:31:16.000,298,11060184,-795,0,1666729875,13043.342191869997,151.9460410200045,54477.063208800006 2022-10-25,20:31:17.000,298,11060181,-795,0,1666729876,13043.402818659997,151.88964798000234,54477.17500272001 2022-10-25,20:31:18.000,298,11060205,-795,0,1666729877,13043.416291280002,151.90374624000106,54477.11910576 2022-10-25,20:31:19.000,298,11060166,-795,0,1666729878,13043.423027589997,151.87554972000362,54477.1680156 2022-10-25,20:31:20.000,298,11060215,-795,0,1666729879,13043.449972829992,151.8473531999989,54477.18897696 2022-10-25,20:31:21.000,298,11060145,-795,0,1666729880,13043.483654379997,151.7980092900034,54477.11910576 2022-10-25,20:31:22.000,298,11060241,-795,0,1666729881,13043.564490099998,151.74161625000124,54477.05622168001 2022-10-25,20:31:23.000,298,11060217,-795,0,1666729882,13043.638589509988,151.67112495000038,54477.1680156 2022-10-25,20:31:24.000,298,11060159,-795,0,1666729883,13043.712688919994,151.67817407999974,54477.1680156 2022-10-25,20:31:25.000,298,11060170,-795,0,1666729884,13043.773315709994,151.64292843000294,54477.209938320004 2022-10-25,20:31:26.000,298,11060163,-795,0,1666729885,13043.652062129993,151.59358452000015,54477.17500272001 2022-10-25,20:31:27.000,298,11060222,-795,0,1666729886,13043.692479989993,151.54424061000464,54477.14006712 2022-10-25,20:31:28.000,298,11060125,-795,0,1666729887,13043.746370469999,151.45260191999841,54477.38461632 2022-10-25,20:31:29.000,298,11060213,-795,0,1666729888,13043.847415119999,151.4032580100029,54477.37064208001 2022-10-25,20:31:30.000,298,11060138,-795,0,1666729889,13043.887832979999,151.31866845000332,54477.47544888 2022-10-25,20:31:31.000,298,11060177,-795,0,1666729890,13043.84067880999,151.23407889000373,54477.32173224001 2022-10-25,20:31:32.000,298,11060154,-795,0,1666729891,13043.86088773999,151.24817715000245,54477.398590560006 2022-10-25,20:31:33.000,298,11060166,-795,0,1666729892,13043.894569289994,151.18473498000094,54477.447500400005 2022-10-25,20:31:34.000,298,11060183,-795,0,1666729893,13043.90130559999,151.14244020000478,54477.447500400005 2022-10-25,20:31:35.000,298,11060188,-795,0,1666729894,13043.82046987999,151.08604716000264,54477.40557768 2022-10-25,20:31:36.000,298,11060240,-795,0,1666729895,13043.874360359994,151.093096290002,54477.447500400005 2022-10-25,20:31:37.000,298,11060176,-795,0,1666729896,13043.854151429994,151.06489977000456,54477.545320080004 2022-10-25,20:31:38.000,298,11060195,-795,0,1666729897,13043.833942499994,151.11424368000007,54477.57326856 2022-10-25,20:31:39.000,298,11060185,-795,0,1666729898,13043.746370469999,151.093096290002,54477.53833296001 2022-10-25,20:31:40.000,298,11060166,-795,0,1666729899,13043.692479989993,151.14244020000478,54477.45448752 2022-10-25,20:31:41.000,298,11060189,-795,0,1666729900,13043.611644269993,151.14948933000414,54477.398590560006 2022-10-25,20:31:42.000,298,11060160,-795,0,1666729901,13043.530808549993,151.21293149999838,54477.15404136001 2022-10-25,20:31:43.000,298,11060163,-795,0,1666729902,13043.544281169998,151.23407889000373,54477.39160344001 2022-10-25,20:31:44.000,298,11060180,-795,0,1666729903,13043.591435339993,151.26227541000117,54477.45448752 2022-10-25,20:31:45.000,298,11060230,-795,0,1666729904,13043.517335930002,151.31866845000332,54477.44051328001 2022-10-25,20:31:46.000,298,11060162,-795,0,1666729905,13043.524072239998,151.36096322999947,54477.45448752 2022-10-25,20:31:47.000,298,11060167,-795,0,1666729906,13043.476918070002,151.38915975000418,54477.43352616 2022-10-25,20:31:48.000,298,11060182,-795,0,1666729907,13043.524072239998,151.38211062000482,54477.32173224001 2022-10-25,20:31:49.000,298,11060230,-795,0,1666729908,13043.497127000002,151.4385036599997,54477.41955192001 2022-10-25,20:31:50.000,298,11060213,-795,0,1666729909,13043.490390689993,151.50899496000056,54477.34269360001 2022-10-25,20:31:51.000,298,11060218,-795,0,1666729910,13043.456709140002,151.51604408999992,54477.279809520005 2022-10-25,20:31:52.000,298,11060201,-795,0,1666729911,13043.490390689993,151.5865353900008,54477.27282240001 2022-10-25,20:31:53.000,298,11060169,-715,0,1666729912,13043.564490099998,151.57243713000207,54477.31474512 2022-10-25,20:31:54.000,298,11060165,-795,0,1666729913,13043.557753790003,151.5653880000027,54477.33570648 2022-10-25,20:31:55.000,298,11060202,-795,0,1666729914,13043.591435339993,151.62178104000486,54477.29378376 2022-10-25,20:31:56.000,298,11060172,-795,0,1666729915,13043.591435339993,151.6499775600023,54477.10513152001 2022-10-25,20:31:57.000,298,11060206,-795,0,1666729916,13043.618380579988,151.67112495000038,54477.22391256001 2022-10-25,20:31:58.000,298,11060189,-795,0,1666729917,13043.712688919994,151.63587930000358,54477.28679664 2022-10-25,20:31:59.000,298,11060131,-795,0,1666729918,13043.726161539998,151.62178104000486,54477.31474512 2022-10-25,20:32:00.000,298,11060187,-795,0,1666729919,13043.726161539998,151.62883017000422,54477.25884816 2022-10-25,20:32:01.000,298,11060192,-795,0,1666729920,13043.746370469999,151.66407582000102,54477.21692544 2022-10-25,20:32:02.000,298,11060150,-795,0,1666729921,13043.82046987999,151.69227233999845,54477.19596408 2022-10-25,20:32:03.000,298,11060209,-795,0,1666729922,13043.854151429994,151.65702669000166,54477.22391256001 2022-10-25,20:32:04.000,298,11060163,-795,0,1666729923,13043.887832979999,151.6499775600023,54477.21692544 2022-10-25,20:32:05.000,298,11060179,-795,0,1666729924,13043.914778219994,151.62883017000422,54477.161028480004 2022-10-25,20:32:06.000,298,11060212,-795,0,1666729925,13043.92825084,151.63587930000358,54477.2378868 2022-10-25,20:32:07.000,298,11060134,-795,0,1666729926,13043.90130559999,151.62178104000486,54477.15404136001 2022-10-25,20:32:08.000,298,11060208,-795,0,1666729927,13043.934987149994,151.61473190999823,54477.18897696 2022-10-25,20:32:09.000,298,11060179,-795,0,1666729928,13043.94845977,151.5653880000027,54477.30077088001 2022-10-25,20:32:10.000,298,11060185,-795,0,1666729929,13043.867624049999,151.537191479998,54477.17500272001 2022-10-25,20:32:11.000,298,11060165,-795,0,1666729930,13043.914778219994,151.55833887000335,54477.14705424 2022-10-25,20:32:12.000,298,11060183,-795,0,1666729931,13043.86088773999,151.50899496000056,54477.14705424 2022-10-25,20:32:13.000,298,11060194,-795,0,1666729932,13043.90130559999,151.5019458300012,54477.21692544 2022-10-25,20:32:14.000,298,11060187,-795,0,1666729933,13043.887832979999,151.51604408999992,54477.1680156 2022-10-25,20:32:15.000,298,11060178,-795,0,1666729934,13043.854151429994,151.50899496000056,54477.1680156 2022-10-25,20:32:16.000,298,11060181,-795,0,1666729935,13043.806997259999,151.537191479998,54477.07718304 2022-10-25,20:32:17.000,298,11060192,-795,0,1666729936,13043.867624049999,151.50899496000056,54477.21692544 2022-10-25,20:32:18.000,298,11060191,-795,0,1666729937,13043.813733569994,151.5653880000027,54477.1680156 2022-10-25,20:32:19.000,298,11060207,-795,0,1666729938,13043.800260949989,151.60768277999887,54477.11910576 2022-10-25,20:32:20.000,298,11060149,-795,0,1666729939,13043.699216299989,151.6499775600023,54477.11910576 2022-10-25,20:32:21.000,298,11060155,-795,0,1666729940,13043.726161539998,151.6499775600023,54476.958402 2022-10-25,20:32:22.000,298,11060225,-795,0,1666729941,13043.631853199993,151.7134197300038,54476.93045352 2022-10-25,20:32:23.000,298,11060194,-795,0,1666729942,13043.692479989993,151.76276363999932,54477.014298960006 2022-10-25,20:32:24.000,298,11060183,-795,0,1666729943,13043.665534749998,151.7980092900034,54477.09115728 2022-10-25,20:32:25.000,298,11060199,-795,0,1666729944,13043.591435339993,151.87554972000362,54477.05622168001 2022-10-25,20:32:26.000,298,11060134,-795,0,1666729945,13043.591435339993,151.88964798000234,54476.944427760005 2022-10-25,20:32:27.000,298,11060200,-795,0,1666729946,13043.611644269993,151.9319427599985,54477.042247440004 2022-10-25,20:32:28.000,298,11060199,-795,0,1666729947,13043.679007369989,151.9601392800032,54476.874556560004 2022-10-25,20:32:29.000,298,11060155,-795,0,1666729948,13043.665534749998,151.97423754000192,54476.96538912001 2022-10-25,20:32:30.000,298,11060182,-795,0,1666729949,13043.685743679998,151.97423754000192,54476.88853080001 2022-10-25,20:32:31.000,298,11060183,-795,0,1666729950,13043.571226409993,152.0588271000015,54476.90949216 2022-10-25,20:32:32.000,298,11060174,-795,0,1666729951,13043.591435339993,152.05177797000215,54476.91647928001 2022-10-25,20:32:33.000,298,11060176,-795,0,1666729952,13043.658798439988,152.07997448999959,54476.993337600004 2022-10-25,20:32:34.000,298,11060195,-795,0,1666729953,13043.685743679998,152.11522014000366,54476.98635048001 2022-10-25,20:32:35.000,298,11060146,-795,0,1666729954,13043.645325819998,152.15046579000045,54476.97936336 2022-10-25,20:32:36.000,298,11060202,-795,0,1666729955,13043.577962719988,152.21390796000196,54476.76276264 2022-10-25,20:32:37.000,298,11060154,-795,0,1666729956,13043.564490099998,152.24915360999876,54476.846608080006 2022-10-25,20:32:38.000,298,11060214,-795,0,1666729957,13043.665534749998,152.31259578000027,54476.895517920006 2022-10-25,20:32:39.000,298,11060192,-795,0,1666729958,13043.591435339993,152.32669403999898,54476.88853080001 2022-10-25,20:32:40.000,298,11060177,-795,0,1666729959,13043.544281169998,152.3407922999977,54476.944427760005 2022-10-25,20:32:41.000,298,11060149,-795,0,1666729960,13043.510599619993,152.3548905600037,54476.825646720004 2022-10-25,20:32:42.000,298,11060192,-795,0,1666729961,13043.497127000002,152.43243099000392,54476.72083992001 2022-10-25,20:32:43.000,298,11060221,-795,0,1666729962,13043.449972829992,152.43243099000392,54476.609046000005 2022-10-25,20:32:44.000,298,11060160,-795,0,1666729963,13043.402818659997,152.47472577000008,54476.48327784001 2022-10-25,20:32:45.000,298,11060190,-795,0,1666729964,13043.503863309998,152.50997142000415,54476.73481416 2022-10-25,20:32:46.000,298,11060159,-795,0,1666729965,13043.470181759993,152.55931532999966,54476.67193008001 2022-10-25,20:32:47.000,298,11060193,-795,0,1666729966,13043.443236519997,152.62275750000117,54476.63000736001 2022-10-25,20:32:48.000,298,11060185,-795,0,1666729967,13043.497127000002,152.62275750000117,54476.62302024 2022-10-25,20:32:49.000,298,11060174,-795,0,1666729968,13043.530808549993,152.65800314999797,54476.74878840001 2022-10-25,20:32:50.000,298,11060187,-795,0,1666729969,13043.577962719988,152.64390488999925,54476.80468536 2022-10-25,20:32:51.000,298,11060120,-795,0,1666729970,13043.598171649988,152.6368557599999,54476.75577552 2022-10-25,20:32:52.000,298,11060188,-795,0,1666729971,13043.618380579988,152.62275750000117,54476.63699448 2022-10-25,20:32:53.000,298,11060166,-795,0,1666729972,13043.631853199993,152.6157083700018,54476.706865680004 2022-10-25,20:32:54.000,298,11060205,-795,0,1666729973,13043.712688919994,152.60865924000245,54476.72083992001 2022-10-25,20:32:55.000,298,11060159,-795,0,1666729974,13043.712688919994,152.6157083700018,54476.76974976001 2022-10-25,20:32:56.000,298,11060200,-795,0,1666729975,13043.732897849994,152.6157083700018,54476.69987856001 2022-10-25,20:32:57.000,298,11060177,-795,0,1666729976,13043.833942499994,152.56636445999902,54476.69987856001 2022-10-25,20:32:58.000,298,11060184,-795,0,1666729977,13043.86088773999,152.54521707000094,54476.86756944001 2022-10-25,20:32:59.000,298,11060169,-795,0,1666729978,13043.90804191,152.55931532999966,54476.83263384 2022-10-25,20:33:00.000,298,11060181,-795,0,1666729979,13043.90804191,152.5170205500035,54476.80468536 2022-10-25,20:33:01.000,298,11060201,-795,0,1666729980,13043.92825084,152.50997142000415,54476.83962096001 2022-10-25,20:33:02.000,298,11060214,-795,0,1666729981,13043.88109666999,152.48177489999944,54476.69289144 2022-10-25,20:33:03.000,298,11060220,-795,0,1666729982,13043.887832979999,152.50997142000415,54476.75577552 2022-10-25,20:33:04.000,298,11060194,-795,0,1666729983,13043.96193238999,152.46062751000136,54476.86756944001 2022-10-25,20:33:05.000,298,11060146,-795,0,1666729984,13043.92151452999,152.43948012000328,54476.846608080006 2022-10-25,20:33:06.000,298,11060175,-795,0,1666729985,13043.92825084,152.43243099000392,54476.88853080001 2022-10-25,20:33:07.000,298,11060157,-795,0,1666729986,13043.82046987999,152.42538186000456,54476.76276264 2022-10-25,20:33:08.000,298,11060183,-795,0,1666729987,13043.806997259999,152.43243099000392,54476.7138528 2022-10-25,20:33:09.000,298,11060195,-755,0,1666729988,13043.732897849994,152.43243099000392,54476.80468536 2022-10-25,20:33:10.000,298,11060179,-795,0,1666729989,13043.705952609998,152.46767664000072,54476.73481416 2022-10-25,20:33:11.000,298,11060181,-795,0,1666729990,13043.604907959998,152.48177489999944,54476.67193008001 2022-10-25,20:33:12.000,298,11060152,-795,0,1666729991,13043.537544860003,152.4888240299988,54476.72083992001 2022-10-25,20:33:13.000,298,11060190,-795,0,1666729992,13043.584699029998,152.43243099000392,54476.81167248 2022-10-25,20:33:14.000,298,11060222,-795,0,1666729993,13043.530808549993,152.4888240299988,54476.846608080006 2022-10-25,20:33:15.000,298,11060176,-795,0,1666729994,13043.483654379997,152.47472577000008,54476.776736880005 2022-10-25,20:33:16.000,298,11060190,-795,0,1666729995,13043.375873420002,152.48177489999944,54476.55314904001 2022-10-25,20:33:17.000,298,11060133,-795,0,1666729996,13043.348928179992,152.49587315999815,54476.66494296 2022-10-25,20:33:18.000,298,11060207,-795,0,1666729997,13043.389346039992,152.47472577000008,54476.68590432 2022-10-25,20:33:19.000,298,11060208,-795,0,1666729998,13043.321982939997,152.46062751000136,54476.72083992001 2022-10-25,20:33:20.000,298,11060151,-795,0,1666729999,13043.342191869997,152.43948012000328,54476.75577552 2022-10-25,20:33:21.000,298,11060196,-795,0,1666730000,13043.301774009997,152.39718533999985,54476.678917200006 2022-10-25,20:33:22.000,298,11060157,-795,0,1666730001,13043.348928179992,152.36898882000241,54476.678917200006 2022-10-25,20:33:23.000,298,11060133,-795,0,1666730002,13043.308510319992,152.36193969000306,54476.58109752001 2022-10-25,20:33:24.000,298,11060150,-795,0,1666730003,13043.308510319992,152.29849752000155,54476.62302024 2022-10-25,20:33:25.000,298,11060207,-795,0,1666730004,13043.301774009997,152.24915360999876,54476.60205888001 2022-10-25,20:33:26.000,298,11060194,-795,0,1666730005,13043.362400799997,152.2703010000041,54476.67193008001 2022-10-25,20:33:27.000,298,11060204,-795,0,1666730006,13043.396082350002,152.21390796000196,54476.657955840004 2022-10-25,20:33:28.000,298,11060211,-795,0,1666730007,13043.375873420002,152.1786623099979,54476.61603312 2022-10-25,20:33:29.000,298,11060173,-795,0,1666730008,13043.443236519997,152.13636753000173,54476.776736880005 2022-10-25,20:33:30.000,298,11060145,-795,0,1666730009,13043.503863309998,152.08702361999894,54476.7138528 2022-10-25,20:33:31.000,298,11060190,-795,0,1666730010,13043.503863309998,152.00243405999936,54476.7138528 2022-10-25,20:33:32.000,298,11060179,-795,0,1666730011,13043.537544860003,152.0235814500047,54476.74878840001 2022-10-25,20:33:33.000,298,11060192,-795,0,1666730012,13043.618380579988,151.9601392800032,54476.66494296 2022-10-25,20:33:34.000,298,11060224,-795,0,1666730013,13043.530808549993,151.9601392800032,54476.73481416 2022-10-25,20:33:35.000,298,11060184,-795,0,1666730014,13043.584699029998,151.92489362999913,54476.69289144 2022-10-25,20:33:36.000,298,11060129,-795,0,1666730015,13043.564490099998,151.93899188999785,54476.66494296 2022-10-25,20:33:37.000,298,11060190,-795,0,1666730016,13043.631853199993,151.90374624000106,54476.75577552 2022-10-25,20:33:38.000,298,11060226,-795,0,1666730017,13043.638589509988,151.9601392800032,54476.776736880005 2022-10-25,20:33:39.000,298,11060175,-795,0,1666730018,13043.625116889998,151.93899188999785,54476.74180128 2022-10-25,20:33:40.000,298,11060196,-795,0,1666730019,13043.571226409993,151.99538493,54476.68590432 2022-10-25,20:33:41.000,298,11060208,-795,0,1666730020,13043.557753790003,152.00243405999936,54476.60205888001 2022-10-25,20:33:42.000,298,11060163,-795,0,1666730021,13043.470181759993,152.06587623000087,54476.511226320006 2022-10-25,20:33:43.000,298,11060212,-795,0,1666730022,13043.490390689993,152.11522014000366,54476.609046000005 2022-10-25,20:33:44.000,298,11060272,-795,0,1666730023,13043.436500210002,152.2068588300026,54476.72083992001 2022-10-25,20:33:45.000,298,11060174,-795,0,1666730024,13043.355664490002,152.28439926000283,54476.60205888001 2022-10-25,20:33:46.000,298,11060181,-795,0,1666730025,13043.375873420002,152.2914483900022,54476.63699448 2022-10-25,20:33:47.000,298,11060175,-795,0,1666730026,13043.261356149997,152.3548905600037,54476.539174800004 2022-10-25,20:33:48.000,298,11060148,-795,0,1666730027,13043.153575190001,152.4042344699992,54476.441355120005 2022-10-25,20:33:49.000,298,11060201,-795,0,1666730028,13043.160311499996,152.41833272999793,54476.50423920001 2022-10-25,20:33:50.000,298,11060171,-795,0,1666730029,13043.079475779996,152.4888240299988,54476.511226320006 2022-10-25,20:33:51.000,298,11060187,-795,0,1666730030,13043.018848989996,152.53111881000223,54476.52520056 2022-10-25,20:33:52.000,298,11060207,-795,0,1666730031,13042.88412278999,152.5522662000003,54476.441355120005 2022-10-25,20:33:53.000,298,11060157,-795,0,1666730032,13042.8908591,152.58046271999774,54476.43436800001 2022-10-25,20:33:54.000,298,11060199,-795,0,1666730033,13042.87065017,152.6016101100031,54476.490264960004 2022-10-25,20:33:55.000,298,11060147,-795,0,1666730034,13042.81002338,152.6016101100031,54476.42039376 2022-10-25,20:33:56.000,298,11060210,-795,0,1666730035,13042.76960552,152.60865924000245,54476.392445280006 2022-10-25,20:33:57.000,298,11060173,-795,0,1666730036,13042.70897873,152.62980663000053,54476.25270288 2022-10-25,20:33:58.000,298,11060179,-795,0,1666730037,13042.756132899995,152.56636445999902,54476.28065136 2022-10-25,20:33:59.000,298,11060207,-795,0,1666730038,13042.88412278999,152.62275750000117,54476.371483920004 2022-10-25,20:34:00.000,298,11060203,-795,0,1666730039,13042.90433171999,152.6016101100031,54476.50423920001 2022-10-25,20:34:01.000,298,11060177,-795,0,1666730040,13042.96495850999,152.58751185000438,54476.35750968 2022-10-25,20:34:02.000,298,11060208,-795,0,1666730041,13043.018848989996,152.52406968000287,54476.47629072 2022-10-25,20:34:03.000,298,11060187,-795,0,1666730042,13043.039057919996,152.53111881000223,54476.26667712001 2022-10-25,20:34:04.000,298,11060162,-795,0,1666730043,13043.079475779996,152.46062751000136,54476.28763848 2022-10-25,20:34:05.000,298,11060201,-795,0,1666730044,13043.133366260001,152.46062751000136,54476.28763848 2022-10-25,20:34:06.000,298,11060178,-795,0,1666730045,13043.234410910001,152.4042344699992,54476.37847104 2022-10-25,20:34:07.000,298,11060187,-795,0,1666730046,13043.281565079997,152.41833272999793,54476.24571576001 2022-10-25,20:34:08.000,298,11060171,-795,0,1666730047,13043.362400799997,152.3548905600037,54476.29462560001 2022-10-25,20:34:09.000,298,11060189,-795,0,1666730048,13043.389346039992,152.36193969000306,54476.41340664001 2022-10-25,20:34:10.000,298,11060167,-795,0,1666730049,13043.382609729997,152.36193969000306,54476.36449680001 2022-10-25,20:34:11.000,298,11060137,-795,0,1666730050,13043.389346039992,152.31259578000027,54476.31558696001 2022-10-25,20:34:12.000,298,11060173,-795,0,1666730051,13043.409554969992,152.28439926000283,54476.38545816001 2022-10-25,20:34:13.000,298,11060205,-795,0,1666730052,13043.449972829992,152.28439926000283,54476.41340664001 2022-10-25,20:34:14.000,298,11060201,-795,0,1666730053,13043.423027589997,152.3055466500009,54476.392445280006 2022-10-25,20:34:15.000,298,11060237,-795,0,1666730054,13043.369137109992,152.27735013000347,54476.23872864 2022-10-25,20:34:16.000,298,11060169,-795,0,1666730055,13043.389346039992,152.2914483900022,54476.37847104 2022-10-25,20:34:17.000,298,11060134,-795,0,1666730056,13043.416291280002,152.32669403999898,54476.490264960004 2022-10-25,20:34:18.000,298,11060223,-795,0,1666730057,13043.362400799997,152.36193969000306,54476.4693036 2022-10-25,20:34:19.000,298,11060155,-795,0,1666730058,13043.315246630002,152.37603795000177,54476.42738088 2022-10-25,20:34:20.000,298,11060208,-795,0,1666730059,13043.247883529992,152.37603795000177,54476.3994324 2022-10-25,20:34:21.000,298,11060181,-795,0,1666730060,13043.140102569996,152.453578380002,54476.3295612 2022-10-25,20:34:22.000,298,11060196,-795,0,1666730061,13043.018848989996,152.44652925000264,54476.21776728001 2022-10-25,20:34:23.000,298,11060173,-795,0,1666730062,13043.059266849996,152.5170205500035,54476.343535440006 2022-10-25,20:34:24.000,298,11060202,-795,0,1666730063,13043.03232161,152.57341358999838,54476.31558696001 2022-10-25,20:34:25.000,298,11060224,-795,0,1666730064,13042.958222199995,152.60865924000245,54476.29462560001 2022-10-25,20:34:26.000,298,11060187,-795,0,1666730065,13042.917804339995,152.67210141000396,54476.30859984 2022-10-25,20:34:27.000,298,11060124,-795,0,1666730066,13042.90433171999,152.7355435799982,54476.23872864 2022-10-25,20:34:28.000,298,11060216,-795,0,1666730067,13042.816759689995,152.75669097000355,54476.203793040004 2022-10-25,20:34:29.000,298,11060142,-795,0,1666730068,13042.715715039994,152.7989857499997,54476.12693472001 2022-10-25,20:34:30.000,298,11060216,-795,0,1666730069,13042.76286920999,152.78488749000098,54476.175844560006 2022-10-25,20:34:31.000,298,11060195,-795,0,1666730070,13042.66182455999,152.8483296600025,54476.02911504001 2022-10-25,20:34:32.000,298,11060213,-795,0,1666730071,13042.695506109994,152.90472270000464,54476.09199912 2022-10-25,20:34:33.000,298,11060186,-795,0,1666730072,13042.6887698,152.8483296600025,54476.16187032 2022-10-25,20:34:34.000,298,11060189,-795,0,1666730073,13042.715715039994,152.9611157399995,54476.09898624001 2022-10-25,20:34:35.000,298,11060160,-795,0,1666730074,13042.66182455999,152.9611157399995,54476.05007640001 2022-10-25,20:34:36.000,298,11060188,-795,0,1666730075,13042.574252529994,152.92587009000272,54475.840462800006 2022-10-25,20:34:37.000,298,11060143,-795,0,1666730076,13042.64161562999,152.9611157399995,54476.00116656001 2022-10-25,20:34:38.000,298,11060178,-795,0,1666730077,13042.70224241999,152.93291922000208,54476.02212792 2022-10-25,20:34:39.000,298,11060160,-795,0,1666730078,13042.675297179994,152.95406661000015,54475.99417944 2022-10-25,20:34:40.000,298,11060186,-795,0,1666730079,13042.776341829995,152.93996835000144,54475.99417944 2022-10-25,20:34:41.000,298,11060217,-795,0,1666730080,13042.756132899995,152.911771830004,54475.95924384001 2022-10-25,20:34:42.000,298,11060170,-795,0,1666730081,13042.796550759995,152.92587009000272,54475.938282480005 2022-10-25,20:34:43.000,298,11060193,-795,0,1666730082,13042.91106803,152.89062443999865,54475.95924384001 2022-10-25,20:34:44.000,298,11060196,-795,0,1666730083,13042.938013269995,152.84128053000313,54475.96623096 2022-10-25,20:34:45.000,298,11060193,-795,0,1666730084,13042.97169482,152.8271822700044,54475.95225672 2022-10-25,20:34:46.000,298,11060168,-795,0,1666730085,13042.95148589,152.80603487999906,54475.8055272 2022-10-25,20:34:47.000,298,11060198,-795,0,1666730086,13043.039057919996,152.77078923000226,54475.84744992 2022-10-25,20:34:48.000,298,11060211,-795,0,1666730087,13043.146838879991,152.70734706000076,54475.90334688 2022-10-25,20:34:49.000,298,11060175,-795,0,1666730088,13043.207465669992,152.67210141000396,54475.98020520001 2022-10-25,20:34:50.000,298,11060213,-795,0,1666730089,13043.268092459992,152.62980663000053,54475.987192320004 2022-10-25,20:34:51.000,298,11060170,-795,0,1666730090,13043.274828770001,152.6157083700018,54475.96623096 2022-10-25,20:34:52.000,298,11060171,-795,0,1666730091,13043.321982939997,152.53111881000223,54475.987192320004 2022-10-25,20:34:53.000,298,11060202,-795,0,1666730092,13043.348928179992,152.5170205500035,54476.00116656001 2022-10-25,20:34:54.000,298,11060206,-795,0,1666730093,13043.355664490002,152.49587315999815,54475.89635976 2022-10-25,20:34:55.000,298,11060172,-795,0,1666730094,13043.382609729997,152.46062751000136,54475.95225672 2022-10-25,20:34:56.000,298,11060175,-795,0,1666730095,13043.416291280002,152.41833272999793,54475.99417944 2022-10-25,20:34:57.000,298,11060231,-795,0,1666730096,13043.443236519997,152.39718533999985,54476.14090896 2022-10-25,20:34:58.000,298,11060161,-795,0,1666730097,13043.423027589997,152.3407922999977,54476.12693472001 2022-10-25,20:34:59.000,298,11060173,-795,0,1666730098,13043.355664490002,152.33374316999834,54476.09199912 2022-10-25,20:35:00.000,298,11060167,-795,0,1666730099,13043.362400799997,152.29849752000155,54476.036102160004 2022-10-25,20:35:01.000,298,11060236,-795,0,1666730100,13043.268092459992,152.27735013000347,54475.96623096 2022-10-25,20:35:02.000,298,11060149,-795,0,1666730101,13043.274828770001,152.3055466500009,54475.95924384001 2022-10-25,20:35:03.000,298,11060194,-795,0,1666730102,13043.241147219996,152.2703010000041,54476.02212792 2022-10-25,20:35:04.000,298,11060199,-795,0,1666730103,13043.227674599992,152.3055466500009,54476.1199476 2022-10-25,20:35:05.000,298,11060188,-795,0,1666730104,13043.160311499996,152.31259578000027,54476.04308928 2022-10-25,20:35:06.000,298,11060197,-795,0,1666730105,13043.119893639996,152.2914483900022,54476.154883200004 2022-10-25,20:35:07.000,298,11060193,-795,0,1666730106,13043.04579422999,152.3548905600037,54475.95225672 2022-10-25,20:35:08.000,298,11060165,-795,0,1666730107,13042.95148589,152.36898882000241,54476.09898624001 2022-10-25,20:35:09.000,298,11060192,-795,0,1666730108,13042.938013269995,152.3901362100005,54475.93129536001 2022-10-25,20:35:10.000,298,11060200,-795,0,1666730109,13042.88412278999,152.41833272999793,54476.11296048 2022-10-25,20:35:11.000,298,11060216,-795,0,1666730110,13042.816759689995,152.43243099000392,54475.86142416001 2022-10-25,20:35:12.000,298,11060191,-795,0,1666730111,13042.76286920999,152.48177489999944,54476.00116656001 2022-10-25,20:35:13.000,298,11060221,-795,0,1666730112,13042.78981445,152.4888240299988,54476.036102160004 2022-10-25,20:35:14.000,298,11060196,-795,0,1666730113,13042.78981445,152.5029222900048,54475.95924384001 2022-10-25,20:35:15.000,298,11060181,-795,0,1666730114,13042.76286920999,152.53816794000159,54475.95225672 2022-10-25,20:35:16.000,298,11060172,-795,0,1666730115,13042.715715039994,152.54521707000094,54475.86142416001 2022-10-25,20:35:17.000,298,11060186,-795,0,1666730116,13042.735923969994,152.54521707000094,54475.868411280004 2022-10-25,20:35:18.000,298,11060184,-795,0,1666730117,13042.756132899995,152.53111881000223,54475.75661736 2022-10-25,20:35:19.000,298,11060164,-795,0,1666730118,13042.816759689995,152.53816794000159,54475.84744992 2022-10-25,20:35:20.000,298,11060144,-795,0,1666730119,13042.897595409995,152.57341358999838,54475.89635976 2022-10-25,20:35:21.000,298,11060168,-795,0,1666730120,13042.8908591,152.56636445999902,54475.889372640006 2022-10-25,20:35:22.000,298,11060185,-795,0,1666730121,13042.94474957999,152.57341358999838,54475.770591600005 2022-10-25,20:35:23.000,298,11060184,-795,0,1666730122,13043.039057919996,152.54521707000094,54475.91033400001 2022-10-25,20:35:24.000,298,11060218,-795,0,1666730123,13043.07273947,152.54521707000094,54475.987192320004 2022-10-25,20:35:25.000,298,11060194,-795,0,1666730124,13043.11315733,152.52406968000287,54475.95225672 2022-10-25,20:35:26.000,298,11060204,-795,0,1666730125,13043.11315733,152.48177489999944,54475.721681760006 2022-10-25,20:35:27.000,298,11060130,-795,0,1666730126,13043.119893639996,152.4888240299988,54475.770591600005 2022-10-25,20:35:28.000,298,11060200,-795,0,1666730127,13043.214201980001,152.5170205500035,54475.92430824 2022-10-25,20:35:29.000,298,11060194,-795,0,1666730128,13043.254619840001,152.47472577000008,54476.00116656001 2022-10-25,20:35:30.000,298,11060224,-795,0,1666730129,13043.207465669992,152.44652925000264,54475.98020520001 2022-10-25,20:35:31.000,298,11060190,-795,0,1666730130,13043.227674599992,152.46767664000072,54475.91732112 2022-10-25,20:35:32.000,298,11060170,-795,0,1666730131,13043.173784120001,152.44652925000264,54475.83347568001 2022-10-25,20:35:33.000,298,11060152,-795,0,1666730132,13043.214201980001,152.41128359999857,54475.868411280004 2022-10-25,20:35:34.000,298,11060195,-795,0,1666730133,13043.187256739991,152.47472577000008,54475.98020520001 2022-10-25,20:35:35.000,298,11060200,-795,0,1666730134,13043.187256739991,152.44652925000264,54475.9452696 2022-10-25,20:35:36.000,298,11060175,-795,0,1666730135,13043.099684709996,152.44652925000264,54475.91732112 2022-10-25,20:35:37.000,298,11060192,-795,0,1666730136,13043.086212089991,152.453578380002,54475.97321808 2022-10-25,20:35:38.000,298,11060192,-795,0,1666730137,13043.066003159991,152.48177489999944,54476.07802488001 2022-10-25,20:35:39.000,298,11060201,-795,0,1666730138,13043.018848989996,152.5170205500035,54476.00116656001 2022-10-25,20:35:40.000,298,11060175,-795,0,1666730139,13042.90433171999,152.54521707000094,54475.96623096 2022-10-25,20:35:41.000,298,11060213,-795,0,1666730140,13042.857177549995,152.56636445999902,54475.92430824 2022-10-25,20:35:42.000,298,11060157,-795,0,1666730141,13042.81002338,152.6368557599999,54475.97321808 2022-10-25,20:35:43.000,298,11060151,-795,0,1666730142,13042.80328706999,152.64390488999925,54476.06405064 2022-10-25,20:35:44.000,298,11060194,-795,0,1666730143,13042.695506109994,152.70734706000076,54476.057063520006 2022-10-25,20:35:45.000,298,11060173,-795,0,1666730144,13042.614670389994,152.74259271000483,54475.89635976 2022-10-25,20:35:46.000,298,11060219,-795,0,1666730145,13042.634879319994,152.77783836000162,54475.95924384001 2022-10-25,20:35:47.000,298,11060203,-795,0,1666730146,13042.419317399988,152.81308400999842,54475.91732112 2022-10-25,20:35:48.000,298,11060183,-795,0,1666730147,13042.473207879993,152.87652617999993,54475.987192320004 2022-10-25,20:35:49.000,298,11060209,-795,0,1666730148,13042.399108469988,152.85537879000185,54475.938282480005 2022-10-25,20:35:50.000,298,11060197,-795,0,1666730149,13042.338481680003,152.92587009000272,54475.90334688 2022-10-25,20:35:51.000,298,11060174,-795,0,1666730150,13042.250909649993,152.99636139000359,54475.819501440004 2022-10-25,20:35:52.000,298,11060192,-795,0,1666730151,13042.129656069992,153.03160704000038,54475.79854008 2022-10-25,20:35:53.000,298,11060180,-795,0,1666730152,13042.156601310002,153.08095095000317,54475.88238552001 2022-10-25,20:35:54.000,298,11060198,-795,0,1666730153,13042.149864999992,153.17258964000212,54475.91033400001 2022-10-25,20:35:55.000,298,11060169,-795,0,1666730154,13042.109447139992,153.18668790000083,54475.79155296001 2022-10-25,20:35:56.000,298,11060216,-795,0,1666730155,13042.102710829997,153.25013007000234,54475.76360448001 2022-10-25,20:35:57.000,298,11060192,-795,0,1666730156,13042.062292969997,153.26422833000106,54475.66578480001 2022-10-25,20:35:58.000,298,11060165,-795,0,1666730157,13041.994929870001,153.33471963000193,54475.61687496 2022-10-25,20:35:59.000,298,11060169,-795,0,1666730158,13042.015138800001,153.32767050000257,54475.700720400004 2022-10-25,20:36:00.000,298,11060185,-795,0,1666730159,13042.048820349992,153.28537571999914,54475.72866888 2022-10-25,20:36:01.000,298,11060165,-795,0,1666730160,13042.163337619997,153.35586702,54475.72866888 2022-10-25,20:36:02.000,298,11060192,-795,0,1666730161,13042.176810240002,153.33471963000193,54475.74963024 2022-10-25,20:36:03.000,298,11060184,-795,0,1666730162,13042.102710829997,153.36291614999936,54475.602900720005 2022-10-25,20:36:04.000,298,11060151,-795,0,1666730163,13042.203755479997,153.31357224000385,54475.58892648 2022-10-25,20:36:05.000,298,11060200,-795,0,1666730164,13042.230700719992,153.28537571999914,54475.62386208001 2022-10-25,20:36:06.000,298,11060198,-795,0,1666730165,13042.298063820002,153.2078352899989,54475.54700376001 2022-10-25,20:36:07.000,298,11060209,-795,0,1666730166,13042.298063820002,153.17963877000147,54475.560978 2022-10-25,20:36:08.000,298,11060199,-795,0,1666730167,13042.338481680003,153.13734398999804,54475.63783632 2022-10-25,20:36:09.000,298,11060183,-795,0,1666730168,13042.452998949993,153.0457052999991,54475.735656 2022-10-25,20:36:10.000,298,11060161,-795,0,1666730169,13042.459735259989,152.9611157399995,54475.651810560004 2022-10-25,20:36:11.000,298,11060163,-795,0,1666730170,13042.365426919998,152.86947705000057,54475.68674616 2022-10-25,20:36:12.000,298,11060176,-795,0,1666730171,13042.466471569998,152.7989857499997,54475.60988784 2022-10-25,20:36:13.000,298,11060191,-795,0,1666730172,13042.459735259989,152.67210141000396,54475.60988784 2022-10-25,20:36:14.000,298,11060181,-795,0,1666730173,13042.479944189989,152.59456098000373,54475.59591360001 2022-10-25,20:36:15.000,298,11060131,-795,0,1666730174,13042.459735259989,152.52406968000287,54475.63783632 2022-10-25,20:36:16.000,298,11060184,-795,0,1666730175,13042.520362049989,152.46062751000136,54475.62386208001 2022-10-25,20:36:17.000,298,11060242,-795,0,1666730176,13042.520362049989,152.39718533999985,54475.672771920006 2022-10-25,20:36:18.000,298,11060174,-795,0,1666730177,13042.533834669994,152.3548905600037,54475.76360448001 2022-10-25,20:36:19.000,298,11060172,-795,0,1666730178,13042.533834669994,152.3055466500009,54475.70770752 2022-10-25,20:36:20.000,298,11060225,-795,0,1666730179,13042.547307289999,152.28439926000283,54475.672771920006 2022-10-25,20:36:21.000,298,11060178,-795,0,1666730180,13042.533834669994,152.2914483900022,54475.65879768 2022-10-25,20:36:22.000,298,11060176,-795,0,1666730181,13042.527098359998,152.3407922999977,54475.651810560004 2022-10-25,20:36:23.000,298,11060170,-795,0,1666730182,13042.554043599994,152.38308708000113,54475.8055272 2022-10-25,20:36:24.000,298,11060204,-795,0,1666730183,13042.628143009999,152.44652925000264,54475.735656 2022-10-25,20:36:25.000,298,11060145,-795,0,1666730184,13042.554043599994,152.4888240299988,54475.72866888 2022-10-25,20:36:26.000,298,11060185,-795,0,1666730185,13042.547307289999,152.52406968000287,54475.71469464001 2022-10-25,20:36:27.000,298,11060196,-795,0,1666730186,13042.601197769989,152.56636445999902,54475.76360448001 2022-10-25,20:36:28.000,298,11060214,-795,0,1666730187,13042.580988839989,152.62980663000053,54475.68674616 2022-10-25,20:36:29.000,298,11060160,-795,0,1666730188,13042.500153119989,152.72849444999883,54475.672771920006 2022-10-25,20:36:30.000,298,11060237,-795,0,1666730189,13042.520362049989,152.78488749000098,54475.71469464001 2022-10-25,20:36:31.000,298,11060166,-795,0,1666730190,13042.473207879993,152.8624279200012,54475.64482344001 2022-10-25,20:36:32.000,298,11060167,-795,0,1666730191,13042.446262639998,152.89062443999865,54475.651810560004 2022-10-25,20:36:33.000,298,11060198,-795,0,1666730192,13042.446262639998,152.9611157399995,54475.78456584 2022-10-25,20:36:34.000,298,11060176,-795,0,1666730193,13042.365426919998,153.0457052999991,54475.74963024 2022-10-25,20:36:35.000,298,11060184,-795,0,1666730194,13042.331745369993,153.11619659999997,54475.75661736 2022-10-25,20:36:36.000,298,11060186,-795,0,1666730195,13042.230700719992,153.12324572999933,54475.58892648 2022-10-25,20:36:37.000,298,11060177,-795,0,1666730196,13042.230700719992,153.1937370300002,54475.68674616 2022-10-25,20:36:38.000,298,11060207,-795,0,1666730197,13042.223964409997,153.1937370300002,54475.71469464001 2022-10-25,20:36:39.000,298,11060166,-795,0,1666730198,13042.183546549997,153.21488441999827,54475.75661736 2022-10-25,20:36:40.000,298,11060127,-795,0,1666730199,13042.176810240002,153.21488441999827,54475.74264312001 2022-10-25,20:36:41.000,298,11060195,-795,0,1666730200,13042.149864999992,153.24308094000298,54475.67975904 2022-10-25,20:36:42.000,298,11060176,-795,0,1666730201,13042.136392380002,153.21488441999827,54475.61687496 2022-10-25,20:36:43.000,298,11060193,-795,0,1666730202,13042.203755479997,153.22898268000426,54475.74264312001 2022-10-25,20:36:44.000,298,11060241,-795,0,1666730203,13042.244173339997,153.18668790000083,54475.74963024 2022-10-25,20:36:45.000,298,11060195,-795,0,1666730204,13042.244173339997,153.1584913800034,54475.819501440004 2022-10-25,20:36:46.000,298,11060139,-795,0,1666730205,13042.223964409997,153.16554051000276,54475.735656 2022-10-25,20:36:47.000,298,11060174,-795,0,1666730206,13042.264382269997,153.13029485999868,54475.68674616 2022-10-25,20:36:48.000,298,11060197,-795,0,1666730207,13042.264382269997,153.10209834000125,54475.68674616 2022-10-25,20:36:49.000,298,11060190,-795,0,1666730208,13042.412581089993,153.01750878000166,54475.88238552001 2022-10-25,20:36:50.000,298,11060195,-795,0,1666730209,13042.446262639998,152.99636139000359,54475.82648856 2022-10-25,20:36:51.000,298,11060139,-795,0,1666730210,13042.392372159993,152.911771830004,54475.72866888 2022-10-25,20:36:52.000,298,11060150,-795,0,1666730211,13042.473207879993,152.87652617999993,54475.75661736 2022-10-25,20:36:53.000,298,11060195,-795,0,1666730212,13042.493416809994,152.77783836000162,54475.81251432001 2022-10-25,20:36:54.000,298,11060212,-795,0,1666730213,13042.513625739994,152.72849444999883,54475.840462800006 2022-10-25,20:36:55.000,298,11060201,-795,0,1666730214,13042.493416809994,152.6509540199986,54475.770591600005 2022-10-25,20:36:56.000,298,11060174,-795,0,1666730215,13042.500153119989,152.64390488999925,54475.78456584 2022-10-25,20:36:57.000,298,11060182,-795,0,1666730216,13042.547307289999,152.54521707000094,54475.92430824 2022-10-25,20:36:58.000,298,11060232,-795,0,1666730217,13042.554043599994,152.5170205500035,54475.95924384001 2022-10-25,20:36:59.000,298,11060175,-795,0,1666730218,13042.520362049989,152.5029222900048,54475.8753984 2022-10-25,20:37:00.000,298,11060182,-795,0,1666730219,13042.506889429998,152.46062751000136,54475.770591600005 2022-10-25,20:37:01.000,298,11060175,-795,0,1666730220,13042.412581089993,152.42538186000456,54475.67975904 2022-10-25,20:37:02.000,298,11060160,-795,0,1666730221,13042.432790019993,152.43948012000328,54475.68674616 2022-10-25,20:37:03.000,298,11060187,-795,0,1666730222,13042.432790019993,152.46062751000136,54475.77757872 2022-10-25,20:37:04.000,298,11060187,-795,0,1666730223,13042.432790019993,152.47472577000008,54475.84744992 2022-10-25,20:37:05.000,298,11060146,-795,0,1666730224,13042.426053709998,152.453578380002,54475.77757872 2022-10-25,20:37:06.000,298,11060192,-795,0,1666730225,13042.372163229993,152.47472577000008,54475.700720400004 2022-10-25,20:37:07.000,298,11060181,-795,0,1666730226,13042.372163229993,152.53816794000159,54475.770591600005 2022-10-25,20:37:08.000,298,11060189,-795,0,1666730227,13042.311536439993,152.58046271999774,54475.78456584 2022-10-25,20:37:09.000,298,11060157,-795,0,1666730228,13042.311536439993,152.55931532999966,54475.770591600005 2022-10-25,20:37:10.000,298,11060178,-795,0,1666730229,13042.244173339997,152.69324880000204,54475.8055272 2022-10-25,20:37:11.000,298,11060191,-795,0,1666730230,13042.143128689997,152.7355435799982,54475.74963024 2022-10-25,20:37:12.000,298,11060174,-795,0,1666730231,13042.075765590002,152.75669097000355,54475.69373328001 2022-10-25,20:37:13.000,298,11060240,-795,0,1666730232,13042.048820349992,152.8271822700044,54475.82648856 2022-10-25,20:37:14.000,298,11060202,-795,0,1666730233,13042.001666179996,152.86947705000057,54475.74264312001 2022-10-25,20:37:15.000,298,11060172,-795,0,1666730234,13041.907357839991,152.92587009000272,54475.64482344001 2022-10-25,20:37:16.000,298,11060200,-795,0,1666730235,13041.819785809996,153.0104596500023,54475.66578480001 2022-10-25,20:37:17.000,298,11060175,-795,0,1666730236,13041.799576879996,153.0739018200038,54475.602900720005 2022-10-25,20:37:18.000,298,11060174,-795,0,1666730237,13041.70526853999,153.13734398999804,54475.72866888 2022-10-25,20:37:19.000,298,11060169,-795,0,1666730238,13041.698532229995,153.18668790000083,54475.62386208001 2022-10-25,20:37:20.000,298,11060227,-795,0,1666730239,13041.70526853999,153.22898268000426,54475.70770752 2022-10-25,20:37:21.000,298,11060196,-795,0,1666730240,13041.68505960999,153.26422833000106,54475.65879768 2022-10-25,20:37:22.000,298,11060151,-795,0,1666730241,13041.64464174999,153.25013007000234,54475.62386208001 2022-10-25,20:37:23.000,298,11060164,-795,0,1666730242,13041.658114369995,153.28537571999914,54475.54001664 2022-10-25,20:37:24.000,298,11060181,-795,0,1666730243,13041.678323299995,153.3065231100045,54475.651810560004 2022-10-25,20:37:25.000,298,11060193,-795,0,1666730244,13041.74568639999,153.29947397999786,54475.81251432001 2022-10-25,20:37:26.000,298,11060224,-795,0,1666730245,13041.779367949996,153.32767050000257,54475.74264312001 2022-10-25,20:37:27.000,298,11060171,-795,0,1666730246,13041.779367949996,153.27127746000042,54475.6308492 2022-10-25,20:37:28.000,298,11060157,-795,0,1666730247,13041.8130495,153.27127746000042,54475.67975904 2022-10-25,20:37:29.000,298,11060201,-795,0,1666730248,13041.887148909991,153.23603181000362,54475.8055272 2022-10-25,20:37:30.000,298,11060212,-795,0,1666730249,13041.947775699991,153.16554051000276,54475.79155296001 2022-10-25,20:37:31.000,298,11060175,-795,0,1666730250,13041.934303080001,153.15144225000404,54475.72866888 2022-10-25,20:37:32.000,298,11060189,-795,0,1666730251,13042.055556660001,153.0739018200038,54475.74264312001 2022-10-25,20:37:33.000,298,11060172,-795,0,1666730252,13042.149864999992,153.00341052000294,54475.77757872 2022-10-25,20:37:34.000,298,11060181,-795,0,1666730253,13042.149864999992,152.98226313000487,54475.8055272 2022-10-25,20:37:35.000,298,11060123,-795,0,1666730254,13042.136392380002,152.86947705000057,54475.78456584 2022-10-25,20:37:36.000,298,11060199,-795,0,1666730255,13042.170073929992,152.81308400999842,54475.76360448001 2022-10-25,20:37:37.000,298,11060191,-795,0,1666730256,13042.237437030002,152.7002979300014,54475.89635976 2022-10-25,20:37:38.000,298,11060165,-795,0,1666730257,13042.244173339997,152.6650522800046,54475.93129536001 2022-10-25,20:37:39.000,298,11060194,-795,0,1666730258,13042.304800129998,152.53816794000159,54475.92430824 2022-10-25,20:37:40.000,298,11060193,-795,0,1666730259,13042.250909649993,152.50997142000415,54475.90334688 2022-10-25,20:37:41.000,298,11060171,-795,0,1666730260,13042.318272750003,152.38308708000113,54475.98020520001 2022-10-25,20:37:42.000,298,11060200,-795,0,1666730261,13042.230700719992,152.36898882000241,54475.840462800006 2022-10-25,20:37:43.000,298,11060200,-795,0,1666730262,13042.250909649993,152.31259578000027,54475.91732112 2022-10-25,20:37:44.000,298,11060224,-795,0,1666730263,13042.311536439993,152.3055466500009,54475.99417944 2022-10-25,20:37:45.000,298,11060207,-795,0,1666730264,13042.338481680003,152.26325187000475,54476.11296048 2022-10-25,20:37:46.000,298,11060236,-755,0,1666730265,13042.304800129998,152.24915360999876,54475.93129536001 2022-10-25,20:37:47.000,298,11060171,-795,0,1666730266,13042.264382269997,152.21390796000196,54475.97321808 2022-10-25,20:37:48.000,298,11060179,-795,0,1666730267,13042.318272750003,152.19980970000324,54475.95924384001 2022-10-25,20:37:49.000,298,11060179,-795,0,1666730268,13042.237437030002,152.1575149199998,54475.74963024 2022-10-25,20:37:50.000,298,11060195,-795,0,1666730269,13042.304800129998,152.25620273999812,54475.97321808 2022-10-25,20:37:51.000,298,11060155,-795,0,1666730270,13042.291327509993,152.27735013000347,54475.96623096 2022-10-25,20:37:52.000,298,11060150,-795,0,1666730271,13042.244173339997,152.32669403999898,54475.987192320004 2022-10-25,20:37:53.000,298,11060168,-795,0,1666730272,13042.304800129998,152.33374316999834,54475.98020520001 2022-10-25,20:37:54.000,298,11060184,-795,0,1666730273,13042.325009059998,152.3901362100005,54476.02212792 2022-10-25,20:37:55.000,298,11060167,-795,0,1666730274,13042.385635849998,152.46062751000136,54476.0151408 2022-10-25,20:37:56.000,298,11060187,-795,0,1666730275,13042.345217989998,152.453578380002,54476.00116656001 2022-10-25,20:37:57.000,298,11060216,-795,0,1666730276,13042.358690609988,152.48177489999944,54476.00116656001 2022-10-25,20:37:58.000,298,11060199,-795,0,1666730277,13042.338481680003,152.53111881000223,54475.86142416001 2022-10-25,20:37:59.000,298,11060182,-795,0,1666730278,13042.392372159993,152.58046271999774,54475.93129536001 2022-10-25,20:38:00.000,298,11060197,-795,0,1666730279,13042.452998949993,152.58751185000438,54475.98020520001 2022-10-25,20:38:01.000,298,11060201,-795,0,1666730280,13042.452998949993,152.56636445999902,54475.987192320004 2022-10-25,20:38:02.000,298,11060178,-795,0,1666730281,13042.506889429998,152.58751185000438,54476.02212792 2022-10-25,20:38:03.000,298,11060109,-795,0,1666730282,13042.520362049989,152.6157083700018,54475.90334688 2022-10-25,20:38:04.000,298,11060118,-795,0,1666730283,13042.554043599994,152.59456098000373,54476.07103776 2022-10-25,20:38:05.000,298,11060175,-795,0,1666730284,13042.607934079999,152.58751185000438,54476.07103776 2022-10-25,20:38:06.000,298,11060195,-795,0,1666730285,13042.655088249994,152.60865924000245,54476.07802488001 2022-10-25,20:38:07.000,298,11060206,-795,0,1666730286,13042.634879319994,152.64390488999925,54476.07103776 2022-10-25,20:38:08.000,298,11060235,-795,0,1666730287,13042.594461459994,152.6368557599999,54476.0151408 2022-10-25,20:38:09.000,298,11060189,-795,0,1666730288,13042.668560869999,152.6650522800046,54476.09898624001 2022-10-25,20:38:10.000,298,11060201,-795,0,1666730289,13042.648351939999,152.69324880000204,54475.98020520001 2022-10-25,20:38:11.000,298,11060153,-795,0,1666730290,13042.547307289999,152.74259271000483,54475.96623096 2022-10-25,20:38:12.000,298,11060145,-795,0,1666730291,13042.560779909989,152.81308400999842,54476.02212792 2022-10-25,20:38:13.000,298,11060186,-795,0,1666730292,13042.587725149999,152.83423140000377,54476.00116656001 2022-10-25,20:38:14.000,298,11060190,-795,0,1666730293,13042.554043599994,152.92587009000272,54476.12693472001 2022-10-25,20:38:15.000,298,11060158,-795,0,1666730294,13042.459735259989,152.97521399999823,54476.008153680006 2022-10-25,20:38:16.000,298,11060140,-795,0,1666730295,13042.466471569998,153.02455791000102,54476.04308928 2022-10-25,20:38:17.000,298,11060184,-795,0,1666730296,13042.493416809994,153.0739018200038,54476.175844560006 2022-10-25,20:38:18.000,298,11060247,-795,0,1666730297,13042.426053709998,153.15144225000404,54476.105973360005 2022-10-25,20:38:19.000,298,11060143,-795,0,1666730298,13042.452998949993,153.20078615999955,54476.19680592001 2022-10-25,20:38:20.000,298,11060156,-795,0,1666730299,13042.385635849998,153.2924248499985,54476.14090896 2022-10-25,20:38:21.000,298,11060176,-795,0,1666730300,13042.378899539988,153.32767050000257,54476.085012 2022-10-25,20:38:22.000,298,11060167,-795,0,1666730301,13042.392372159993,153.29947397999786,54476.00116656001 2022-10-25,20:38:23.000,298,11060233,-795,0,1666730302,13042.399108469988,153.3206213700032,54476.175844560006 2022-10-25,20:38:24.000,298,11060177,-795,0,1666730303,13042.405844779998,153.2924248499985,54476.1898188 2022-10-25,20:38:25.000,298,11060174,-795,0,1666730304,13042.378899539988,153.31357224000385,54476.12693472001 2022-10-25,20:38:26.000,298,11060196,-795,0,1666730305,13042.351954299993,153.22898268000426,54476.13392184 2022-10-25,20:38:27.000,298,11060142,-715,0,1666730306,13042.419317399988,153.23603181000362,54476.06405064 2022-10-25,20:38:28.000,298,11060150,-795,0,1666730307,13042.452998949993,153.1091474700006,54476.11296048 2022-10-25,20:38:29.000,298,11060201,-795,0,1666730308,13042.506889429998,153.05980355999782,54476.175844560006 2022-10-25,20:38:30.000,298,11060196,-795,0,1666730309,13042.527098359998,153.03865616999974,54476.18283168 2022-10-25,20:38:31.000,298,11060189,-795,0,1666730310,13042.560779909989,152.90472270000464,54476.09898624001 2022-10-25,20:38:32.000,298,11060158,-795,0,1666730311,13042.614670389994,152.8624279200012,54476.175844560006 2022-10-25,20:38:33.000,298,11060164,-795,0,1666730312,13042.74266027999,152.78488749000098,54476.26667712001 2022-10-25,20:38:34.000,298,11060123,-795,0,1666730313,13042.80328706999,152.75669097000355,54476.24571576001 2022-10-25,20:38:35.000,298,11060214,-795,0,1666730314,13042.85044124,152.62275750000117,54476.154883200004 2022-10-25,20:38:36.000,298,11060173,-795,0,1666730315,13042.78307813999,152.58046271999774,54476.1898188 2022-10-25,20:38:37.000,298,11060150,-795,0,1666730316,13042.83023231,152.52406968000287,54476.105973360005 2022-10-25,20:38:38.000,298,11060162,-795,0,1666730317,13042.857177549995,152.453578380002,54476.23872864 2022-10-25,20:38:39.000,298,11060171,-795,0,1666730318,13042.85044124,152.41833272999793,54476.154883200004 2022-10-25,20:38:40.000,298,11060185,-795,0,1666730319,13042.87065017,152.3901362100005,54476.224754400006 2022-10-25,20:38:41.000,298,11060222,-795,0,1666730320,13042.87065017,152.36193969000306,54476.18283168 2022-10-25,20:38:42.000,298,11060136,-795,0,1666730321,13042.85044124,152.41128359999857,54476.18283168 2022-10-25,20:38:43.000,298,11060155,-795,0,1666730322,13042.83023231,152.37603795000177,54476.203793040004 2022-10-25,20:38:44.000,298,11060197,-795,0,1666730323,13042.83023231,152.4042344699992,54476.154883200004 2022-10-25,20:38:45.000,298,11060178,-795,0,1666730324,13042.776341829995,152.453578380002,54476.14789608001 2022-10-25,20:38:46.000,298,11060194,-795,0,1666730325,13042.74939659,152.50997142000415,54476.09898624001 2022-10-25,20:38:47.000,298,11060136,-795,0,1666730326,13042.70224241999,152.52406968000287,54476.07103776 2022-10-25,20:38:48.000,298,11060189,-715,0,1666730327,13042.74939659,152.6016101100031,54476.13392184 2022-10-25,20:38:49.000,298,11060193,-795,0,1666730328,13042.715715039994,152.67915054000332,54476.18283168 2022-10-25,20:38:50.000,298,11060152,-795,0,1666730329,13042.601197769989,152.72144531999948,54476.05007640001 2022-10-25,20:38:51.000,298,11060181,-795,0,1666730330,13042.567516219999,152.80603487999906,54475.9452696 2022-10-25,20:38:52.000,298,11060189,-795,0,1666730331,13042.580988839989,152.87652617999993,54475.98020520001 2022-10-25,20:38:53.000,298,11060152,-795,0,1666730332,13042.614670389994,152.96816486999887,54475.99417944 2022-10-25,20:38:54.000,298,11060154,-795,0,1666730333,13042.574252529994,152.98226313000487,54475.9452696 2022-10-25,20:38:55.000,298,11060139,-795,0,1666730334,13042.527098359998,153.03160704000038,54475.8753984 2022-10-25,20:38:56.000,298,11060162,-795,0,1666730335,13042.486680499998,153.11619659999997,54475.79854008 2022-10-25,20:38:57.000,298,11060121,-795,0,1666730336,13042.554043599994,153.1584913800034,54475.83347568001 2022-10-25,20:38:58.000,298,11060148,-795,0,1666730337,13042.587725149999,153.24308094000298,54475.92430824 2022-10-25,20:38:59.000,298,11060207,-795,0,1666730338,13042.62140669999,153.27832658999978,54475.90334688 2022-10-25,20:39:00.000,298,11060210,-795,0,1666730339,13042.567516219999,153.3206213700032,54475.889372640006 2022-10-25,20:39:01.000,298,11060190,-795,0,1666730340,13042.540570979989,153.38406354000472,54475.721681760006 2022-10-25,20:39:02.000,298,11060145,-795,0,1666730341,13042.513625739994,153.39111267000408,54475.735656 2022-10-25,20:39:03.000,298,11060184,-795,0,1666730342,13042.527098359998,153.47570223000366,54475.840462800006 2022-10-25,20:39:04.000,298,11060216,-795,0,1666730343,13042.527098359998,153.4686531000043,54475.88238552001 2022-10-25,20:39:05.000,298,11060172,-795,0,1666730344,13042.473207879993,153.51799700999982,54475.83347568001 2022-10-25,20:39:06.000,298,11060132,-795,0,1666730345,13042.527098359998,153.53209526999854,54475.91033400001 2022-10-25,20:39:07.000,298,11060195,-795,0,1666730346,13042.493416809994,153.54619353000453,54475.71469464001 2022-10-25,20:39:08.000,298,11060164,-795,0,1666730347,13042.473207879993,153.61668482999812,54475.868411280004 2022-10-25,20:39:09.000,298,11060154,-795,0,1666730348,13042.533834669994,153.5532426600039,54475.83347568001 2022-10-25,20:39:10.000,298,11060191,-795,0,1666730349,13042.587725149999,153.5532426600039,54475.79854008 2022-10-25,20:39:11.000,298,11060237,-795,0,1666730350,13042.540570979989,153.56029179000325,54475.78456584 2022-10-25,20:39:12.000,298,11060176,-795,0,1666730351,13042.560779909989,153.54619353000453,54475.8753984 2022-10-25,20:39:13.000,298,11060205,-795,0,1666730352,13042.560779909989,153.5532426600039,54475.819501440004 2022-10-25,20:39:14.000,298,11060165,-795,0,1666730353,13042.547307289999,153.51094788000046,54475.93129536001 2022-10-25,20:39:15.000,298,11060191,-795,0,1666730354,13042.607934079999,153.48275136000302,54475.95924384001 2022-10-25,20:39:16.000,298,11060186,-795,0,1666730355,13042.580988839989,153.48980049000238,54475.85443704 2022-10-25,20:39:17.000,298,11060112,-795,0,1666730356,13042.668560869999,153.46160396999767,54475.889372640006 2022-10-25,20:39:18.000,298,11060214,-795,0,1666730357,13042.72918766,153.43340745000023,54475.96623096 2022-10-25,20:39:19.000,298,11060200,-795,0,1666730358,13042.76960552,153.43340745000023,54475.99417944 2022-10-25,20:39:20.000,298,11060123,-795,0,1666730359,13042.796550759995,153.41226006000215,54476.04308928 2022-10-25,20:39:21.000,298,11060184,-795,0,1666730360,13042.857177549995,153.39111267000408,54476.1199476 2022-10-25,20:39:22.000,298,11060204,-795,0,1666730361,13042.90433171999,153.38406354000472,54476.06405064 2022-10-25,20:39:23.000,298,11060189,-795,0,1666730362,13042.97169482,153.34881789000065,54476.14090896 2022-10-25,20:39:24.000,298,11060191,-795,0,1666730363,13042.95148589,153.35586702,54476.14090896 2022-10-25,20:39:25.000,298,11060201,-795,0,1666730364,13043.018848989996,153.34881789000065,54476.12693472001 2022-10-25,20:39:26.000,298,11060237,-795,0,1666730365,13043.018848989996,153.36291614999936,54476.036102160004 2022-10-25,20:39:27.000,298,11060175,-795,0,1666730366,13043.039057919996,153.39111267000408,54476.00116656001 2022-10-25,20:39:28.000,298,11060152,-795,0,1666730367,13043.066003159991,153.35586702,54476.11296048 2022-10-25,20:39:29.000,298,11060195,-795,0,1666730368,13043.106421019991,153.41226006000215,54476.25270288 2022-10-25,20:39:30.000,298,11060199,-795,0,1666730369,13043.167047809991,153.44750570999895,54476.1898188 2022-10-25,20:39:31.000,298,11060139,-795,0,1666730370,13043.05253054,153.48275136000302,54476.1898188 2022-10-25,20:39:32.000,298,11060133,-795,0,1666730371,13043.099684709996,153.5038987500011,54475.99417944 2022-10-25,20:39:33.000,298,11060213,-795,0,1666730372,13043.059266849996,153.53209526999854,54476.18283168 2022-10-25,20:39:34.000,298,11060232,-795,0,1666730373,13043.160311499996,153.59553744000004,54476.06405064 2022-10-25,20:39:35.000,298,11060203,-795,0,1666730374,13043.01211268,153.60963569999876,54476.175844560006 2022-10-25,20:39:36.000,298,11060165,-795,0,1666730375,13043.03232161,153.68012699999963,54476.09898624001 2022-10-25,20:39:37.000,298,11060108,-795,0,1666730376,13043.018848989996,153.72242178000306,54476.13392184 2022-10-25,20:39:38.000,298,11060188,-795,0,1666730377,13042.99190375,153.72242178000306,54476.1199476 2022-10-25,20:39:39.000,298,11060107,-795,0,1666730378,13042.94474957999,153.78586395000457,54476.09898624001 2022-10-25,20:39:40.000,298,11060192,-795,0,1666730379,13042.92454064999,153.82110960000136,54476.085012 2022-10-25,20:39:41.000,298,11060191,-795,0,1666730380,13042.86391385999,153.85635524999816,54476.07802488001 2022-10-25,20:39:42.000,298,11060171,-795,0,1666730381,13042.81002338,153.82815873000072,54476.05007640001 2022-10-25,20:39:43.000,298,11060146,-795,0,1666730382,13042.81002338,153.9127482900003,54476.07802488001 2022-10-25,20:39:44.000,298,11060213,-795,0,1666730383,13042.816759689995,153.89160090000223,54476.14090896 2022-10-25,20:39:45.000,298,11060210,-795,0,1666730384,13042.76960552,153.8986500300016,54476.16187032 2022-10-25,20:39:46.000,298,11060214,-795,0,1666730385,13042.756132899995,153.95504307000374,54476.19680592001 2022-10-25,20:39:47.000,298,11060097,-795,0,1666730386,13042.62140669999,153.91979741999967,54476.04308928 2022-10-25,20:39:48.000,298,11060185,-795,0,1666730387,13042.628143009999,153.8986500300016,54476.09898624001 2022-10-25,20:39:49.000,298,11060164,-795,0,1666730388,13042.614670389994,153.88455177000287,54476.175844560006 2022-10-25,20:39:50.000,298,11060186,-795,0,1666730389,13042.601197769989,153.88455177000287,54476.19680592001 2022-10-25,20:39:51.000,298,11060211,-795,0,1666730390,13042.459735259989,153.80701134000265,54476.13392184 2022-10-25,20:39:52.000,298,11060172,-795,0,1666730391,13042.506889429998,153.814060470002,54476.19680592001 2022-10-25,20:39:53.000,298,11060228,-795,0,1666730392,13042.554043599994,153.7153726500037,54476.29462560001 2022-10-25,20:39:54.000,298,11060196,-795,0,1666730393,13042.567516219999,153.62373396000476,54476.322574080004 2022-10-25,20:39:55.000,298,11060134,-795,0,1666730394,13042.547307289999,153.56029179000325,54476.29462560001 2022-10-25,20:39:56.000,298,11060180,-795,0,1666730395,13042.513625739994,153.4052109300028,54476.14789608001 2022-10-25,20:39:57.000,298,11060093,-795,0,1666730396,13042.486680499998,153.29947397999786,54476.224754400006 2022-10-25,20:39:58.000,298,11060192,-795,0,1666730397,13042.594461459994,153.17963877000147,54476.28763848 2022-10-25,20:39:59.000,298,11060186,-795,0,1666730398,13042.587725149999,153.08800008000253,54476.35750968 2022-10-25,20:40:00.000,298,11060154,-795,0,1666730399,13042.628143009999,152.96816486999887,54476.3295612 2022-10-25,20:40:01.000,298,11060171,-795,0,1666730400,13042.594461459994,152.77783836000162,54476.38545816001 2022-10-25,20:40:02.000,298,11060236,-795,0,1666730401,13042.634879319994,152.6368557599999,54476.29462560001 2022-10-25,20:40:03.000,298,11060151,-795,0,1666730402,13042.66182455999,152.52406968000287,54476.41340664001 2022-10-25,20:40:04.000,298,11060192,-795,0,1666730403,13042.70224241999,152.3901362100005,54476.35052256 2022-10-25,20:40:05.000,298,11060129,-795,0,1666730404,13042.70897873,152.24915360999876,54476.392445280006 2022-10-25,20:40:06.000,298,11060167,-795,0,1666730405,13042.74266027999,152.15046579000045,54476.25270288 2022-10-25,20:40:07.000,298,11060181,-795,0,1666730406,13042.70897873,152.0588271000015,54476.24571576001 2022-10-25,20:40:08.000,298,11060181,-795,0,1666730407,13042.816759689995,151.98128667000128,54476.46231648001 2022-10-25,20:40:09.000,298,11060213,-795,0,1666730408,13042.897595409995,151.90374624000106,54476.53218768001 2022-10-25,20:40:10.000,298,11060205,-795,0,1666730409,13042.99190375,151.82620581000083,54476.43436800001 2022-10-25,20:40:11.000,298,11060198,-795,0,1666730410,13042.91106803,151.79096016000403,54476.371483920004 2022-10-25,20:40:12.000,298,11060165,-795,0,1666730411,13042.91106803,151.77686189999804,54476.30161272 2022-10-25,20:40:13.000,298,11060174,-795,0,1666730412,13042.92454064999,151.81915668000147,54476.29462560001 2022-10-25,20:40:14.000,298,11060140,-795,0,1666730413,13042.92454064999,151.81915668000147,54476.203793040004 2022-10-25,20:40:15.000,298,11060185,-795,0,1666730414,13042.83023231,151.91784449999977,54476.11296048 2022-10-25,20:40:16.000,298,11060166,-795,0,1666730415,13042.86391385999,151.99538493,54476.09199912 2022-10-25,20:40:17.000,298,11060196,-795,0,1666730416,13042.82349599999,152.03063058000407,54476.16187032 2022-10-25,20:40:18.000,298,11060153,-795,0,1666730417,13042.735923969994,152.1081710100043,54476.19680592001 2022-10-25,20:40:19.000,298,11060218,-795,0,1666730418,13042.66182455999,152.12931840000238,54476.14789608001 2022-10-25,20:40:20.000,298,11060168,-795,0,1666730419,13042.567516219999,152.23505535000004,54475.95924384001 2022-10-25,20:40:21.000,298,11060168,-795,0,1666730420,13042.486680499998,152.32669403999898,54475.83347568001 2022-10-25,20:40:22.000,298,11060202,-795,0,1666730421,13042.466471569998,152.39718533999985,54475.79854008 2022-10-25,20:40:23.000,298,11060196,-795,0,1666730422,13042.439526329988,152.48177489999944,54475.868411280004 2022-10-25,20:40:24.000,298,11060176,-795,0,1666730423,13042.345217989998,152.58751185000438,54475.89635976 2022-10-25,20:40:25.000,298,11060180,-795,0,1666730424,13042.338481680003,152.7002979300014,54475.70770752 2022-10-25,20:40:26.000,298,11060174,-795,0,1666730425,13042.250909649993,152.8271822700044,54475.770591600005 2022-10-25,20:40:27.000,298,11060170,-795,0,1666730426,13042.277854890002,152.91882096000336,54475.735656 2022-10-25,20:40:28.000,298,11060202,-795,0,1666730427,13042.304800129998,153.01750878000166,54475.63783632 2022-10-25,20:40:29.000,298,11060223,-795,0,1666730428,13042.284591199998,153.1091474700006,54475.52604240001 2022-10-25,20:40:30.000,298,11060179,-795,0,1666730429,13042.298063820002,153.20078615999955,54475.553990880006 2022-10-25,20:40:31.000,298,11060179,-795,0,1666730430,13042.264382269997,153.27832658999978,54475.533029520004 2022-10-25,20:40:32.000,298,11060170,-795,0,1666730431,13042.372163229993,153.34881789000065,54475.51206816 2022-10-25,20:40:33.000,298,11060204,-795,0,1666730432,13042.439526329988,153.37701440999808,54475.58193936 2022-10-25,20:40:34.000,298,11060198,-795,0,1666730433,13042.486680499998,153.42635832000087,54475.58193936 2022-10-25,20:40:35.000,298,11060180,-795,0,1666730434,13042.560779909989,153.4404565799996,54475.602900720005 2022-10-25,20:40:36.000,298,11060216,-795,0,1666730435,13042.607934079999,153.48275136000302,54475.505081040006 2022-10-25,20:40:37.000,298,11060204,-795,0,1666730436,13042.715715039994,153.48275136000302,54475.52604240001 2022-10-25,20:40:38.000,298,11060208,-795,0,1666730437,13042.796550759995,153.51799700999982,54475.61687496 2022-10-25,20:40:39.000,298,11060205,-795,0,1666730438,13042.91106803,153.4686531000043,54475.65879768 2022-10-25,20:40:40.000,298,11060195,-795,0,1666730439,13043.018848989996,153.48275136000302,54475.69373328001 2022-10-25,20:40:41.000,298,11060224,-795,0,1666730440,13043.066003159991,153.42635832000087,54475.74264312001 2022-10-25,20:40:42.000,298,11060218,-795,0,1666730441,13043.140102569996,153.39816180000344,54475.57495224001 2022-10-25,20:40:43.000,298,11060156,-795,0,1666730442,13043.241147219996,153.35586702,54475.74264312001 2022-10-25,20:40:44.000,298,11060176,-795,0,1666730443,13043.308510319992,153.31357224000385,54475.77757872 2022-10-25,20:40:45.000,298,11060206,-795,0,1666730444,13043.396082350002,153.2571792000017,54475.79854008 2022-10-25,20:40:46.000,298,11060178,-795,0,1666730445,13043.416291280002,153.21488441999827,54475.64482344001 2022-10-25,20:40:47.000,298,11060183,-795,0,1666730446,13043.476918070002,153.14439312000468,54475.67975904 2022-10-25,20:40:48.000,298,11060173,-795,0,1666730447,13043.557753790003,153.16554051000276,54475.89635976 2022-10-25,20:40:49.000,298,11060184,-795,0,1666730448,13043.665534749998,153.0739018200038,54476.02212792 2022-10-25,20:40:50.000,298,11060160,-795,0,1666730449,13043.699216299989,153.05980355999782,54476.00116656001 2022-10-25,20:40:51.000,298,11060200,-795,0,1666730450,13043.631853199993,153.01750878000166,54475.840462800006 2022-10-25,20:40:52.000,298,11060139,-795,0,1666730451,13043.577962719988,152.98226313000487,54475.8055272 2022-10-25,20:40:53.000,298,11060196,-795,0,1666730452,13043.584699029998,152.96816486999887,54475.819501440004 2022-10-25,20:40:54.000,298,11060180,-795,0,1666730453,13043.652062129993,152.95406661000015,54475.91732112 2022-10-25,20:40:55.000,298,11060193,-795,0,1666730454,13043.618380579988,152.93996835000144,54475.81251432001 2022-10-25,20:40:56.000,298,11060194,-635,0,1666730455,13043.638589509988,152.93996835000144,54475.85443704 2022-10-25,20:40:57.000,298,11060166,-795,0,1666730456,13043.692479989993,152.87652617999993,54475.938282480005 2022-10-25,20:40:58.000,298,11060197,-795,0,1666730457,13043.638589509988,152.93291922000208,54475.938282480005 2022-10-25,20:40:59.000,298,11060232,-795,0,1666730458,13043.665534749998,152.911771830004,54475.90334688 2022-10-25,20:41:00.000,298,11060199,-795,0,1666730459,13043.611644269993,153.03160704000038,54475.84744992 2022-10-25,20:41:01.000,298,11060145,-795,0,1666730460,13043.604907959998,152.97521399999823,54475.8055272 2022-10-25,20:41:02.000,298,11060146,-795,0,1666730461,13043.631853199993,153.0457052999991,54475.83347568001 2022-10-25,20:41:03.000,298,11060190,-795,0,1666730462,13043.618380579988,153.06685269000445,54475.88238552001 2022-10-25,20:41:04.000,298,11060225,-795,0,1666730463,13043.665534749998,153.0950492100019,54475.9452696 2022-10-25,20:41:05.000,298,11060222,-795,0,1666730464,13043.631853199993,153.0950492100019,54475.889372640006 2022-10-25,20:41:06.000,298,11060187,-795,0,1666730465,13043.611644269993,153.1584913800034,54475.89635976 2022-10-25,20:41:07.000,298,11060206,-795,0,1666730466,13043.679007369989,153.1584913800034,54475.987192320004 2022-10-25,20:41:08.000,298,11060178,-795,0,1666730467,13043.712688919994,153.2078352899989,54475.987192320004 2022-10-25,20:41:09.000,298,11060198,-795,0,1666730468,13043.739634159989,153.2219335500049,54475.97321808 2022-10-25,20:41:10.000,298,11060199,-795,0,1666730469,13043.739634159989,153.26422833000106,54476.02911504001 2022-10-25,20:41:11.000,298,11060175,-795,0,1666730470,13043.719425229989,153.2571792000017,54476.00116656001 2022-10-25,20:41:12.000,298,11060172,-795,0,1666730471,13043.773315709994,153.27832658999978,54475.98020520001 2022-10-25,20:41:13.000,298,11060224,-795,0,1666730472,13043.854151429994,153.2571792000017,54476.11296048 2022-10-25,20:41:14.000,298,11060189,-795,0,1666730473,13043.867624049999,153.27127746000042,54476.12693472001 2022-10-25,20:41:15.000,298,11060188,-795,0,1666730474,13043.867624049999,153.2078352899989,54476.1199476 2022-10-25,20:41:16.000,298,11060173,-795,0,1666730475,13043.84067880999,153.21488441999827,54476.036102160004 2022-10-25,20:41:17.000,298,11060167,-795,0,1666730476,13043.887832979999,153.11619659999997,54476.04308928 2022-10-25,20:41:18.000,298,11060157,-795,0,1666730477,13043.86088773999,153.13029485999868,54476.23174152 2022-10-25,20:41:19.000,298,11060202,-795,0,1666730478,13043.914778219994,153.05980355999782,54476.09898624001 2022-10-25,20:41:20.000,298,11060189,-795,0,1666730479,13043.874360359994,152.99636139000359,54476.25270288 2022-10-25,20:41:21.000,298,11060194,-795,0,1666730480,13043.887832979999,152.897673569998,54476.175844560006 2022-10-25,20:41:22.000,298,11060162,-795,0,1666730481,13043.786788329999,152.82013313999778,54476.16885744001 2022-10-25,20:41:23.000,298,11060149,-795,0,1666730482,13043.806997259999,152.77078923000226,54476.13392184 2022-10-25,20:41:24.000,298,11060180,-795,0,1666730483,13043.753106779994,152.6650522800046,54476.154883200004 2022-10-25,20:41:25.000,298,11060201,-795,0,1666730484,13043.712688919994,152.56636445999902,54476.1199476 2022-10-25,20:41:26.000,298,11060213,-795,0,1666730485,13043.631853199993,152.53111881000223,54476.008153680006 2022-10-25,20:41:27.000,298,11060199,-795,0,1666730486,13043.517335930002,152.43243099000392,54476.036102160004 2022-10-25,20:41:28.000,298,11060186,-795,0,1666730487,13043.456709140002,152.38308708000113,54476.18283168 2022-10-25,20:41:29.000,298,11060183,-795,0,1666730488,13043.483654379997,152.28439926000283,54476.1199476 2022-10-25,20:41:30.000,298,11060179,-795,0,1666730489,13043.396082350002,152.22800622000068,54476.1199476 2022-10-25,20:41:31.000,298,11060180,-795,0,1666730490,13043.268092459992,152.22095709000132,54475.93129536001 2022-10-25,20:41:32.000,298,11060139,-795,0,1666730491,13043.241147219996,152.15046579000045,54475.9452696 2022-10-25,20:41:33.000,298,11060200,-795,0,1666730492,13043.234410910001,152.10112187999766,54476.00116656001 2022-10-25,20:41:34.000,298,11060214,-795,0,1666730493,13043.160311499996,152.13636753000173,54475.9452696 2022-10-25,20:41:35.000,298,11060158,-795,0,1666730494,13043.066003159991,152.0940727499983,54475.77757872 2022-10-25,20:41:36.000,298,11060181,-795,0,1666730495,13043.03232161,152.05177797000215,54475.81251432001 2022-10-25,20:41:37.000,298,11060154,-795,0,1666730496,13043.099684709996,152.07292536000023,54475.868411280004 2022-10-25,20:41:38.000,298,11060179,-795,0,1666730497,13043.086212089991,152.07997448999959,54475.840462800006 2022-10-25,20:41:39.000,298,11060159,-795,0,1666730498,13043.039057919996,152.10112187999766,54475.721681760006 2022-10-25,20:41:40.000,298,11060231,-795,0,1666730499,13043.106421019991,152.07997448999959,54475.735656 2022-10-25,20:41:41.000,298,11060209,-795,0,1666730500,13043.119893639996,152.12931840000238,54475.66578480001 2022-10-25,20:41:42.000,298,11060185,-795,0,1666730501,13043.153575190001,152.13636753000173,54475.65879768 2022-10-25,20:41:43.000,298,11060216,-795,0,1666730502,13043.227674599992,152.1575149199998,54475.74264312001 2022-10-25,20:41:44.000,298,11060212,-795,0,1666730503,13043.254619840001,152.19276057000388,54475.735656 2022-10-25,20:41:45.000,298,11060146,-795,0,1666730504,13043.321982939997,152.1786623099979,54475.61687496 2022-10-25,20:41:46.000,298,11060187,-795,0,1666730505,13043.321982939997,152.24915360999876,54475.64482344001 2022-10-25,20:41:47.000,298,11060138,-755,0,1666730506,13043.409554969992,152.26325187000475,54475.63783632 2022-10-25,20:41:48.000,298,11060119,-795,0,1666730507,13043.409554969992,152.31259578000027,54475.70770752 2022-10-25,20:41:49.000,298,11060170,-795,0,1666730508,13043.382609729997,152.29849752000155,54475.58193936 2022-10-25,20:41:50.000,298,11060169,-795,0,1666730509,13043.389346039992,152.33374316999834,54475.602900720005 2022-10-25,20:41:51.000,298,11060193,-795,0,1666730510,13043.362400799997,152.37603795000177,54475.52604240001 2022-10-25,20:41:52.000,298,11060192,-795,0,1666730511,13043.335455560002,152.42538186000456,54475.54700376001 2022-10-25,20:41:53.000,298,11060127,-795,0,1666730512,13043.288301389992,152.46062751000136,54475.51905528 2022-10-25,20:41:54.000,298,11060137,-795,0,1666730513,13043.153575190001,152.5170205500035,54475.505081040006 2022-10-25,20:41:55.000,298,11060167,-795,0,1666730514,13043.207465669992,152.58046271999774,54475.59591360001 2022-10-25,20:41:56.000,298,11060193,-795,0,1666730515,13043.07273947,152.6016101100031,54475.51905528 2022-10-25,20:41:57.000,298,11060163,-795,0,1666730516,13043.07273947,152.6509540199986,54475.51905528 2022-10-25,20:41:58.000,298,11060143,-795,0,1666730517,13043.04579422999,152.6650522800046,54475.560978 2022-10-25,20:41:59.000,298,11060185,-795,0,1666730518,13042.978431129995,152.75669097000355,54475.54700376001 2022-10-25,20:42:00.000,298,11060120,-795,0,1666730519,13042.958222199995,152.74259271000483,54475.553990880006 2022-10-25,20:42:01.000,298,11060235,-795,0,1666730520,13042.90433171999,152.77078923000226,54475.49809392001 2022-10-25,20:42:02.000,298,11060142,-795,0,1666730521,13042.82349599999,152.80603487999906,54475.51905528 2022-10-25,20:42:03.000,298,11060153,-795,0,1666730522,13042.85044124,152.8271822700044,54475.52604240001 2022-10-25,20:42:04.000,298,11060210,-795,0,1666730523,13042.76960552,152.87652617999993,54475.560978 2022-10-25,20:42:05.000,298,11060233,-795,0,1666730524,13042.796550759995,152.8483296600025,54475.51206816 2022-10-25,20:42:06.000,298,11060204,-795,0,1666730525,13042.74266027999,152.897673569998,54475.34437728 2022-10-25,20:42:07.000,298,11060189,-795,0,1666730526,13042.74939659,152.91882096000336,54475.4212356 2022-10-25,20:42:08.000,298,11060175,-795,0,1666730527,13042.85044124,152.911771830004,54475.533029520004 2022-10-25,20:42:09.000,298,11060195,-795,0,1666730528,13042.897595409995,152.96816486999887,54475.58193936 2022-10-25,20:42:10.000,298,11060202,-795,0,1666730529,13042.877386479995,152.98226313000487,54475.60988784 2022-10-25,20:42:11.000,298,11060156,-795,0,1666730530,13042.94474957999,152.99636139000359,54475.54700376001 2022-10-25,20:42:12.000,298,11060234,-795,0,1666730531,13042.98516743999,153.06685269000445,54475.51905528 2022-10-25,20:42:13.000,298,11060179,-795,0,1666730532,13043.018848989996,153.08800008000253,54475.56796512 2022-10-25,20:42:14.000,298,11060235,-795,0,1666730533,13043.153575190001,153.08800008000253,54475.60988784 2022-10-25,20:42:15.000,298,11060168,-795,0,1666730534,13043.187256739991,153.18668790000083,54475.56796512 2022-10-25,20:42:16.000,298,11060188,-795,0,1666730535,13043.180520429996,153.2219335500049,54475.59591360001 2022-10-25,20:42:17.000,298,11060171,-795,0,1666730536,13043.281565079997,153.25013007000234,54475.54700376001 2022-10-25,20:42:18.000,298,11060208,-795,0,1666730537,13043.315246630002,153.32767050000257,54475.721681760006 2022-10-25,20:42:19.000,298,11060122,-795,0,1666730538,13043.382609729997,153.3417687600013,54475.61687496 2022-10-25,20:42:20.000,298,11060217,-795,0,1666730539,13043.362400799997,153.38406354000472,54475.70770752 2022-10-25,20:42:21.000,298,11060170,-795,0,1666730540,13043.348928179992,153.46160396999767,54475.57495224001 2022-10-25,20:42:22.000,298,11060183,-795,0,1666730541,13043.389346039992,153.47570223000366,54475.63783632 2022-10-25,20:42:23.000,298,11060172,-795,0,1666730542,13043.416291280002,153.54619353000453,54475.651810560004 2022-10-25,20:42:24.000,298,11060219,-795,0,1666730543,13043.470181759993,153.5673409200026,54475.76360448001 2022-10-25,20:42:25.000,298,11060218,-795,0,1666730544,13043.463445449997,153.60963569999876,54475.65879768 2022-10-25,20:42:26.000,298,11060165,-795,0,1666730545,13043.449972829992,153.58848831000068,54475.67975904 2022-10-25,20:42:27.000,298,11060164,-795,0,1666730546,13043.436500210002,153.62373396000476,54475.69373328001 2022-10-25,20:42:28.000,298,11060162,-795,0,1666730547,13043.436500210002,153.63783222000347,54475.6308492 2022-10-25,20:42:29.000,298,11060194,-795,0,1666730548,13043.362400799997,153.65897961000155,54475.672771920006 2022-10-25,20:42:30.000,298,11060183,-795,0,1666730549,13043.382609729997,153.7153726500037,54475.61687496 2022-10-25,20:42:31.000,298,11060218,-795,0,1666730550,13043.301774009997,153.75766742999986,54475.58892648 2022-10-25,20:42:32.000,298,11060187,-795,0,1666730551,13043.268092459992,153.7506183000005,54475.58892648 2022-10-25,20:42:33.000,298,11060122,-795,0,1666730552,13043.288301389992,153.74356917000114,54475.602900720005 2022-10-25,20:42:34.000,298,11060202,-795,0,1666730553,13043.295037700002,153.77881481999793,54475.672771920006 2022-10-25,20:42:35.000,298,11060160,-795,0,1666730554,13043.268092459992,153.76471655999921,54475.602900720005 2022-10-25,20:42:36.000,298,11060202,-795,0,1666730555,13043.193993050001,153.7999622100033,54475.45617120001 2022-10-25,20:42:37.000,298,11060197,-795,0,1666730556,13043.140102569996,153.7999622100033,54475.41424848 2022-10-25,20:42:38.000,298,11060148,-715,0,1666730557,13043.187256739991,153.79291308000393,54475.41424848 2022-10-25,20:42:39.000,298,11060211,-795,0,1666730558,13043.207465669992,153.83520786000008,54475.4911068 2022-10-25,20:42:40.000,298,11060211,-755,0,1666730559,13043.241147219996,153.7999622100033,54475.51905528 2022-10-25,20:42:41.000,298,11060152,-795,0,1666730560,13043.268092459992,153.78586395000457,54475.54001664 2022-10-25,20:42:42.000,298,11060137,-795,0,1666730561,13043.288301389992,153.78586395000457,54475.47014544 2022-10-25,20:42:43.000,298,11060169,-795,0,1666730562,13043.328719249992,153.76471655999921,54475.47713256001 2022-10-25,20:42:44.000,298,11060193,-795,0,1666730563,13043.375873420002,153.78586395000457,54475.484119680004 2022-10-25,20:42:45.000,298,11060196,-795,0,1666730564,13043.382609729997,153.75766742999986,54475.56796512 2022-10-25,20:42:46.000,298,11060189,-795,0,1666730565,13043.389346039992,153.70832352000434,54475.47014544 2022-10-25,20:42:47.000,298,11060200,-795,0,1666730566,13043.409554969992,153.68012699999963,54475.45617120001 2022-10-25,20:42:48.000,298,11060152,-795,0,1666730567,13043.530808549993,153.58143918000133,54475.66578480001 2022-10-25,20:42:49.000,298,11060175,-795,0,1666730568,13043.591435339993,153.56029179000325,54475.651810560004 2022-10-25,20:42:50.000,298,11060130,-795,0,1666730569,13043.631853199993,153.5038987500011,54475.71469464001 2022-10-25,20:42:51.000,298,11060105,-795,0,1666730570,13043.665534749998,153.46160396999767,54475.553990880006 2022-10-25,20:42:52.000,298,11060161,-795,0,1666730571,13043.759843089989,153.36291614999936,54475.735656 2022-10-25,20:42:53.000,298,11060187,-795,0,1666730572,13043.793524639994,153.3417687600013,54475.84744992 2022-10-25,20:42:54.000,298,11060194,-795,0,1666730573,13043.833942499994,153.26422833000106,54475.88238552001 2022-10-25,20:42:55.000,298,11060180,-795,0,1666730574,13043.726161539998,153.20078615999955,54475.79155296001 2022-10-25,20:42:56.000,298,11060221,-795,0,1666730575,13043.773315709994,153.14439312000468,54475.81251432001 2022-10-25,20:42:57.000,298,11060188,-795,0,1666730576,13043.719425229989,153.08095095000317,54476.00116656001 2022-10-25,20:42:58.000,298,11060189,-795,0,1666730577,13043.705952609998,153.02455791000102,54476.04308928 2022-10-25,20:42:59.000,298,11060131,-795,0,1666730578,13043.685743679998,152.95406661000015,54475.91732112 2022-10-25,20:43:00.000,298,11060139,-795,0,1666730579,13043.598171649988,152.93996835000144,54475.987192320004 2022-10-25,20:43:01.000,298,11060198,-795,0,1666730580,13043.557753790003,152.92587009000272,54475.89635976 2022-10-25,20:43:02.000,298,11060155,-795,0,1666730581,13043.470181759993,152.86947705000057,54475.92430824 2022-10-25,20:43:03.000,298,11060197,-795,0,1666730582,13043.476918070002,152.8483296600025,54476.057063520006 2022-10-25,20:43:04.000,298,11060171,-795,0,1666730583,13043.449972829992,152.81308400999842,54476.14090896 2022-10-25,20:43:05.000,298,11060227,-795,0,1666730584,13043.348928179992,152.8271822700044,54476.11296048 2022-10-25,20:43:06.000,298,11060198,-795,0,1666730585,13043.301774009997,152.81308400999842,54476.008153680006 2022-10-25,20:43:07.000,298,11060158,-795,0,1666730586,13043.268092459992,152.78488749000098,54476.105973360005 2022-10-25,20:43:08.000,298,11060211,-795,0,1666730587,13043.180520429996,152.78488749000098,54476.09898624001 2022-10-25,20:43:09.000,298,11060109,-795,0,1666730588,13043.05253054,152.75669097000355,54475.93129536001 2022-10-25,20:43:10.000,298,11060139,-795,0,1666730589,13043.066003159991,152.7637401000029,54476.008153680006 2022-10-25,20:43:11.000,298,11060195,-795,0,1666730590,13042.98516743999,152.7637401000029,54475.987192320004 2022-10-25,20:43:12.000,298,11060202,-795,0,1666730591,13042.98516743999,152.77078923000226,54475.8753984 2022-10-25,20:43:13.000,298,11060203,-795,0,1666730592,13043.039057919996,152.77078923000226,54476.1898188 2022-10-25,20:43:14.000,298,11060205,-795,0,1666730593,13043.01211268,152.80603487999906,54475.95924384001 2022-10-25,20:43:15.000,298,11060141,-795,0,1666730594,13042.958222199995,152.81308400999842,54476.12693472001 2022-10-25,20:43:16.000,298,11060261,-795,0,1666730595,13042.98516743999,152.8271822700044,54475.88238552001 2022-10-25,20:43:17.000,298,11060137,-795,0,1666730596,13042.958222199995,152.8624279200012,54476.036102160004 2022-10-25,20:43:18.000,298,11060151,-795,0,1666730597,13043.05253054,152.87652617999993,54475.95924384001 2022-10-25,20:43:19.000,298,11060201,-795,0,1666730598,13043.00537636999,152.8624279200012,54476.036102160004 2022-10-25,20:43:20.000,298,11060157,-795,0,1666730599,13043.066003159991,152.93291922000208,54476.0151408 2022-10-25,20:43:21.000,298,11060208,-795,0,1666730600,13043.0929484,152.99636139000359,54475.97321808 2022-10-25,20:43:22.000,298,11060183,-795,0,1666730601,13043.140102569996,152.99636139000359,54475.95225672 2022-10-25,20:43:23.000,298,11060127,-755,0,1666730602,13043.11315733,153.03160704000038,54475.987192320004 2022-10-25,20:43:24.000,298,11060150,-795,0,1666730603,13043.167047809991,153.05980355999782,54475.95225672 2022-10-25,20:43:25.000,298,11060130,-795,0,1666730604,13043.167047809991,153.14439312000468,54476.00116656001 2022-10-25,20:43:26.000,298,11060220,-795,0,1666730605,13043.160311499996,153.15144225000404,54475.91732112 2022-10-25,20:43:27.000,298,11060203,-795,0,1666730606,13043.160311499996,153.22898268000426,54476.008153680006 2022-10-25,20:43:28.000,298,11060146,-795,0,1666730607,13043.234410910001,153.24308094000298,54476.1898188 2022-10-25,20:43:29.000,298,11060156,-795,0,1666730608,13043.241147219996,153.2571792000017,54476.16885744001 2022-10-25,20:43:30.000,298,11060237,-795,0,1666730609,13043.234410910001,153.2219335500049,54476.14789608001 2022-10-25,20:43:31.000,298,11060150,-795,0,1666730610,13043.167047809991,153.22898268000426,54476.0151408 2022-10-25,20:43:32.000,298,11060156,-795,0,1666730611,13043.193993050001,153.2571792000017,54476.13392184 2022-10-25,20:43:33.000,298,11060146,-795,0,1666730612,13043.180520429996,153.2571792000017,54476.224754400006 2022-10-25,20:43:34.000,298,11060208,-795,0,1666730613,13043.200729359996,153.1937370300002,54476.30161272 2022-10-25,20:43:35.000,298,11060198,-795,0,1666730614,13043.167047809991,153.1937370300002,54476.35750968 2022-10-25,20:43:36.000,298,11060211,-795,0,1666730615,13043.167047809991,153.1584913800034,54476.40641952 2022-10-25,20:43:37.000,298,11060199,-795,0,1666730616,13043.119893639996,153.1091474700006,54476.371483920004 2022-10-25,20:43:38.000,298,11060199,-795,0,1666730617,13043.066003159991,152.99636139000359,54476.29462560001 2022-10-25,20:43:39.000,298,11060132,-795,0,1666730618,13042.99190375,152.9470174800008,54476.3994324 2022-10-25,20:43:40.000,298,11060206,-795,0,1666730619,13042.998640059996,152.86947705000057,54476.47629072 2022-10-25,20:43:41.000,298,11060162,-795,0,1666730620,13042.88412278999,152.81308400999842,54476.44834224 2022-10-25,20:43:42.000,298,11060180,-795,0,1666730621,13042.84370492999,152.7496418400042,54476.322574080004 2022-10-25,20:43:43.000,298,11060208,-795,0,1666730622,13042.74939659,152.68619967000268,54476.41340664001 2022-10-25,20:43:44.000,298,11060227,-795,0,1666730623,13042.84370492999,152.6157083700018,54476.51821344 2022-10-25,20:43:45.000,298,11060203,-795,0,1666730624,13042.76960552,152.5522662000003,54476.54616192 2022-10-25,20:43:46.000,298,11060162,-795,0,1666730625,13042.70897873,152.52406968000287,54476.50423920001 2022-10-25,20:43:47.000,298,11060156,-795,0,1666730626,13042.607934079999,152.5029222900048,54476.43436800001 2022-10-25,20:43:48.000,298,11060215,-795,0,1666730627,13042.540570979989,152.47472577000008,54476.37847104 2022-10-25,20:43:49.000,298,11060241,-795,0,1666730628,13042.486680499998,152.43948012000328,54476.392445280006 2022-10-25,20:43:50.000,298,11060160,-795,0,1666730629,13042.513625739994,152.42538186000456,54476.40641952 2022-10-25,20:43:51.000,298,11060170,-795,0,1666730630,13042.452998949993,152.453578380002,54476.371483920004 2022-10-25,20:43:52.000,298,11060232,-795,0,1666730631,13042.500153119989,152.44652925000264,54476.38545816001 2022-10-25,20:43:53.000,298,11060152,-795,0,1666730632,13042.486680499998,152.453578380002,54476.38545816001 2022-10-25,20:43:54.000,298,11060158,-795,0,1666730633,13042.533834669994,152.47472577000008,54476.35750968 2022-10-25,20:43:55.000,298,11060191,-795,0,1666730634,13042.500153119989,152.5029222900048,54476.371483920004 2022-10-25,20:43:56.000,298,11060193,-795,0,1666730635,13042.439526329988,152.54521707000094,54476.203793040004 2022-10-25,20:43:57.000,298,11060212,-795,0,1666730636,13042.607934079999,152.55931532999966,54476.1898188 2022-10-25,20:43:58.000,298,11060159,-795,0,1666730637,13042.614670389994,152.58046271999774,54476.24571576001 2022-10-25,20:43:59.000,298,11060200,-795,0,1666730638,13042.64161562999,152.62980663000053,54476.26667712001 2022-10-25,20:44:00.000,298,11060172,-795,0,1666730639,13042.72245134999,152.6509540199986,54476.28763848 2022-10-25,20:44:01.000,298,11060158,-795,0,1666730640,13042.76286920999,152.67210141000396,54476.23174152 2022-10-25,20:44:02.000,298,11060167,-795,0,1666730641,13042.776341829995,152.69324880000204,54476.273664240005 2022-10-25,20:44:03.000,298,11060218,-795,0,1666730642,13042.74939659,152.7355435799982,54476.175844560006 2022-10-25,20:44:04.000,298,11060224,-795,0,1666730643,13042.83023231,152.7496418400042,54476.1898188 2022-10-25,20:44:05.000,298,11060226,-795,0,1666730644,13042.84370492999,152.74259271000483,54476.23872864 2022-10-25,20:44:06.000,298,11060193,-795,0,1666730645,13042.897595409995,152.74259271000483,54476.224754400006 2022-10-25,20:44:07.000,298,11060194,-795,0,1666730646,13042.82349599999,152.75669097000355,54476.154883200004 2022-10-25,20:44:08.000,298,11060139,-795,0,1666730647,13042.87065017,152.83423140000377,54476.085012 2022-10-25,20:44:09.000,298,11060172,-795,0,1666730648,13042.90433171999,152.77783836000162,54476.31558696001 2022-10-25,20:44:10.000,298,11060168,-795,0,1666730649,13042.938013269995,152.8271822700044,54476.1199476 2022-10-25,20:44:11.000,298,11060212,-795,0,1666730650,13042.83023231,152.74259271000483,54476.14789608001 2022-10-25,20:44:12.000,298,11060145,-795,0,1666730651,13042.83023231,152.80603487999906,54476.05007640001 2022-10-25,20:44:13.000,298,11060196,-795,0,1666730652,13042.83023231,152.79193662000034,54476.175844560006 2022-10-25,20:44:14.000,298,11060199,-795,0,1666730653,13042.796550759995,152.82013313999778,54476.154883200004 2022-10-25,20:44:15.000,298,11060211,-795,0,1666730654,13042.70897873,152.79193662000034,54476.02911504001 2022-10-25,20:44:16.000,298,11060185,-795,0,1666730655,13042.78981445,152.79193662000034,54476.02911504001 2022-10-25,20:44:17.000,298,11060200,-795,0,1666730656,13042.78307813999,152.79193662000034,54476.21776728001 2022-10-25,20:44:18.000,298,11060187,-795,0,1666730657,13042.81002338,152.79193662000034,54476.175844560006 2022-10-25,20:44:19.000,298,11060184,-795,0,1666730658,13042.756132899995,152.80603487999906,54476.14789608001 2022-10-25,20:44:20.000,298,11060169,-795,0,1666730659,13042.78307813999,152.8271822700044,54476.14090896 2022-10-25,20:44:21.000,298,11060217,-795,0,1666730660,13042.74266027999,152.8624279200012,54476.07103776 2022-10-25,20:44:22.000,298,11060179,-795,0,1666730661,13042.76960552,152.84128053000313,54476.04308928 2022-10-25,20:44:23.000,298,11060192,-795,0,1666730662,13042.78981445,152.85537879000185,54476.14090896 2022-10-25,20:44:24.000,298,11060200,-795,0,1666730663,13042.91106803,152.93996835000144,54476.18283168 2022-10-25,20:44:25.000,298,11060206,-795,0,1666730664,13042.91106803,152.95406661000015,54476.18283168 2022-10-25,20:44:26.000,298,11060199,-795,0,1666730665,13042.97169482,152.98226313000487,54476.14090896 2022-10-25,20:44:27.000,298,11060163,-795,0,1666730666,13043.07273947,152.97521399999823,54476.30161272 2022-10-25,20:44:28.000,298,11060171,-795,0,1666730667,13043.133366260001,153.05980355999782,54476.203793040004 2022-10-25,20:44:29.000,298,11060250,-795,0,1666730668,13043.207465669992,153.08800008000253,54476.23174152 2022-10-25,20:44:30.000,298,11060207,-795,0,1666730669,13043.301774009997,153.1091474700006,54476.25270288 2022-10-25,20:44:31.000,298,11060160,-795,0,1666730670,13043.342191869997,153.1584913800034,54476.16885744001 2022-10-25,20:44:32.000,298,11060162,-795,0,1666730671,13043.423027589997,153.1937370300002,54476.21776728001 2022-10-25,20:44:33.000,298,11060198,-795,0,1666730672,13043.537544860003,153.17963877000147,54476.35052256 2022-10-25,20:44:34.000,298,11060212,-795,0,1666730673,13043.598171649988,153.1937370300002,54476.31558696001 2022-10-25,20:44:35.000,298,11060227,-795,0,1666730674,13043.665534749998,153.17963877000147,54476.41340664001 2022-10-25,20:44:36.000,298,11060164,-795,0,1666730675,13043.631853199993,153.24308094000298,54476.3295612 2022-10-25,20:44:37.000,298,11060207,-795,0,1666730676,13043.672271059993,153.21488441999827,54476.322574080004 2022-10-25,20:44:38.000,298,11060164,-795,0,1666730677,13043.685743679998,153.25013007000234,54476.41340664001 2022-10-25,20:44:39.000,298,11060223,-795,0,1666730678,13043.685743679998,153.2571792000017,54476.35052256 2022-10-25,20:44:40.000,298,11060185,-795,0,1666730679,13043.719425229989,153.24308094000298,54476.48327784001 2022-10-25,20:44:41.000,298,11060197,-795,0,1666730680,13043.712688919994,153.21488441999827,54476.51821344 2022-10-25,20:44:42.000,298,11060198,-795,0,1666730681,13043.665534749998,153.21488441999827,54476.44834224 2022-10-25,20:44:43.000,298,11060129,-795,0,1666730682,13043.645325819998,153.18668790000083,54476.53218768001 2022-10-25,20:44:44.000,298,11060201,-795,0,1666730683,13043.638589509988,153.22898268000426,54476.47629072 2022-10-25,20:44:45.000,298,11060195,-795,0,1666730684,13043.591435339993,153.24308094000298,54476.511226320006 2022-10-25,20:44:46.000,298,11060153,-795,0,1666730685,13043.456709140002,153.1937370300002,54476.41340664001 2022-10-25,20:44:47.000,298,11060215,-795,0,1666730686,13043.416291280002,153.22898268000426,54476.41340664001 2022-10-25,20:44:48.000,298,11060194,-795,0,1666730687,13043.409554969992,153.26422833000106,54476.5741104 2022-10-25,20:44:49.000,298,11060207,-795,0,1666730688,13043.402818659997,153.20078615999955,54476.63000736001 2022-10-25,20:44:50.000,298,11060176,-795,0,1666730689,13043.355664490002,153.27127746000042,54476.51821344 2022-10-25,20:44:51.000,298,11060212,-795,0,1666730690,13043.247883529992,153.27127746000042,54476.58808464 2022-10-25,20:44:52.000,298,11060188,-795,0,1666730691,13043.241147219996,153.27127746000042,54476.58808464 2022-10-25,20:44:53.000,298,11060194,-795,0,1666730692,13043.234410910001,153.25013007000234,54476.511226320006 2022-10-25,20:44:54.000,298,11060225,-795,0,1666730693,13043.220938289996,153.2078352899989,54476.59507176 2022-10-25,20:44:55.000,298,11060209,-795,0,1666730694,13043.200729359996,153.17258964000212,54476.52520056 2022-10-25,20:44:56.000,298,11060243,-795,0,1666730695,13043.234410910001,153.16554051000276,54476.58808464 2022-10-25,20:44:57.000,298,11060191,-795,0,1666730696,13043.173784120001,153.05980355999782,54476.5741104 2022-10-25,20:44:58.000,298,11060223,-795,0,1666730697,13043.274828770001,153.03160704000038,54476.74180128 2022-10-25,20:44:59.000,298,11060198,-795,0,1666730698,13043.301774009997,152.9470174800008,54476.63699448 2022-10-25,20:45:00.000,298,11060185,-635,0,1666730699,13043.227674599992,152.85537879000185,54476.5741104 2022-10-25,20:45:01.000,298,11060209,-795,0,1666730700,13043.180520429996,152.82013313999778,54476.49725208 2022-10-25,20:45:02.000,298,11060225,-795,0,1666730701,13043.153575190001,152.75669097000355,54476.52520056 2022-10-25,20:45:03.000,298,11060216,-795,0,1666730702,13043.173784120001,152.6650522800046,54476.62302024 2022-10-25,20:45:04.000,298,11060223,-795,0,1666730703,13043.180520429996,152.58751185000438,54476.63699448 2022-10-25,20:45:05.000,298,11060176,-795,0,1666730704,13043.146838879991,152.4888240299988,54476.560136160006 2022-10-25,20:45:06.000,298,11060196,-795,0,1666730705,13043.106421019991,152.44652925000264,54476.61603312 2022-10-25,20:45:07.000,298,11060127,-795,0,1666730706,13043.126629949991,152.38308708000113,54476.69987856001 2022-10-25,20:45:08.000,298,11060181,-795,0,1666730707,13043.05253054,152.3548905600037,54476.55314904001 2022-10-25,20:45:09.000,298,11060156,-795,0,1666730708,13042.998640059996,152.32669403999898,54476.65096872001 2022-10-25,20:45:10.000,298,11060241,-795,0,1666730709,13042.978431129995,152.32669403999898,54476.53218768001 2022-10-25,20:45:11.000,298,11060208,-795,0,1666730710,13042.90433171999,152.32669403999898,54476.49725208 2022-10-25,20:45:12.000,298,11060137,-795,0,1666730711,13042.877386479995,152.37603795000177,54476.41340664001 2022-10-25,20:45:13.000,298,11060183,-795,0,1666730712,13042.88412278999,152.3548905600037,54476.66494296 2022-10-25,20:45:14.000,298,11060172,-795,0,1666730713,13042.78981445,152.43948012000328,54476.58808464 2022-10-25,20:45:15.000,298,11060187,-795,0,1666730714,13042.74939659,152.46767664000072,54476.51821344 2022-10-25,20:45:16.000,298,11060186,-795,0,1666730715,13042.64161562999,152.53111881000223,54476.37847104 2022-10-25,20:45:17.000,298,11060163,-795,0,1666730716,13042.648351939999,152.55931532999966,54476.45532936 2022-10-25,20:45:18.000,298,11060149,-795,0,1666730717,13042.634879319994,152.62980663000053,54476.46231648001 2022-10-25,20:45:19.000,298,11060173,-795,0,1666730718,13042.587725149999,152.7002979300014,54476.51821344 2022-10-25,20:45:20.000,298,11060207,-795,0,1666730719,13042.628143009999,152.7637401000029,54476.56712328 2022-10-25,20:45:21.000,298,11060216,-795,0,1666730720,13042.607934079999,152.82013313999778,54476.49725208 2022-10-25,20:45:22.000,298,11060216,-795,0,1666730721,13042.547307289999,152.93291922000208,54476.54616192 2022-10-25,20:45:23.000,298,11060147,-795,0,1666730722,13042.554043599994,152.93996835000144,54476.35750968 2022-10-25,20:45:24.000,298,11060161,-795,0,1666730723,13042.560779909989,153.02455791000102,54476.41340664001 2022-10-25,20:45:25.000,298,11060198,-795,0,1666730724,13042.533834669994,153.06685269000445,54476.3994324 2022-10-25,20:45:26.000,298,11060201,-795,0,1666730725,13042.493416809994,153.0739018200038,54476.42039376 2022-10-25,20:45:27.000,298,11060230,-795,0,1666730726,13042.473207879993,153.1091474700006,54476.322574080004 2022-10-25,20:45:28.000,298,11060133,-795,0,1666730727,13042.513625739994,153.18668790000083,54476.343535440006 2022-10-25,20:45:29.000,298,11060164,-795,0,1666730728,13042.567516219999,153.21488441999827,54476.42039376 2022-10-25,20:45:30.000,298,11060199,-795,0,1666730729,13042.64161562999,153.23603181000362,54476.38545816001 2022-10-25,20:45:31.000,298,11060213,-795,0,1666730730,13042.675297179994,153.27127746000042,54476.343535440006 2022-10-25,20:45:32.000,298,11060191,-795,0,1666730731,13042.72245134999,153.27832658999978,54476.42039376 2022-10-25,20:45:33.000,298,11060134,-795,0,1666730732,13042.776341829995,153.28537571999914,54476.37847104 2022-10-25,20:45:34.000,298,11060212,-795,0,1666730733,13042.87065017,153.27832658999978,54476.3994324 2022-10-25,20:45:35.000,298,11060200,-795,0,1666730734,13042.8908591,153.31357224000385,54476.3994324 2022-10-25,20:45:36.000,298,11060177,-795,0,1666730735,13042.98516743999,153.31357224000385,54476.4693036 2022-10-25,20:45:37.000,298,11060188,-795,0,1666730736,13043.02558529999,153.28537571999914,54476.42039376 2022-10-25,20:45:38.000,298,11060202,-795,0,1666730737,13043.099684709996,153.31357224000385,54476.44834224 2022-10-25,20:45:39.000,298,11060182,-795,0,1666730738,13043.207465669992,153.28537571999914,54476.58109752001 2022-10-25,20:45:40.000,298,11060203,-795,0,1666730739,13043.227674599992,153.25013007000234,54476.52520056 2022-10-25,20:45:41.000,298,11060147,-795,0,1666730740,13043.220938289996,153.26422833000106,54476.45532936 2022-10-25,20:45:42.000,298,11060155,-795,0,1666730741,13043.234410910001,153.20078615999955,54476.42039376 2022-10-25,20:45:43.000,298,11060218,-795,0,1666730742,13043.315246630002,153.2219335500049,54476.5741104 2022-10-25,20:45:44.000,298,11060246,-795,0,1666730743,13043.382609729997,153.17963877000147,54476.5741104 2022-10-25,20:45:45.000,298,11060190,-795,0,1666730744,13043.402818659997,153.17963877000147,54476.58808464 2022-10-25,20:45:46.000,298,11060221,-795,0,1666730745,13043.436500210002,153.16554051000276,54476.59507176 2022-10-25,20:45:47.000,298,11060194,-795,0,1666730746,13043.564490099998,153.14439312000468,54476.609046000005 2022-10-25,20:45:48.000,298,11060222,-795,0,1666730747,13043.564490099998,153.13029485999868,54476.63699448 2022-10-25,20:45:49.000,298,11060161,-795,0,1666730748,13043.564490099998,153.10209834000125,54476.72083992001 2022-10-25,20:45:50.000,298,11060201,-795,0,1666730749,13043.645325819998,153.13734398999804,54476.69289144 2022-10-25,20:45:51.000,298,11060188,-795,0,1666730750,13043.631853199993,153.14439312000468,54476.66494296 2022-10-25,20:45:52.000,298,11060185,-795,0,1666730751,13043.705952609998,153.13734398999804,54476.678917200006 2022-10-25,20:45:53.000,298,11060208,-795,0,1666730752,13043.793524639994,153.13734398999804,54476.83962096001 2022-10-25,20:45:54.000,298,11060224,-795,0,1666730753,13043.854151429994,153.11619659999997,54476.825646720004 2022-10-25,20:45:55.000,298,11060219,-795,0,1666730754,13043.90130559999,153.13029485999868,54476.80468536 2022-10-25,20:45:56.000,298,11060190,-795,0,1666730755,13043.867624049999,153.13029485999868,54476.76276264 2022-10-25,20:45:57.000,298,11060171,-795,0,1666730756,13043.94172345999,153.1091474700006,54476.776736880005 2022-10-25,20:45:58.000,298,11060194,-795,0,1666730757,13043.88109666999,153.14439312000468,54476.69987856001 2022-10-25,20:45:59.000,298,11060194,-795,0,1666730758,13043.955196079994,153.13029485999868,54476.93045352 2022-10-25,20:46:00.000,298,11060232,-795,0,1666730759,13044.04276810999,153.13029485999868,54476.97936336 2022-10-25,20:46:01.000,298,11060214,-795,0,1666730760,13044.015822869995,153.12324572999933,54477.0282732 2022-10-25,20:46:02.000,298,11060211,-795,0,1666730761,13043.995613939995,153.13734398999804,54476.944427760005 2022-10-25,20:46:03.000,298,11060178,-795,0,1666730762,13043.98887763,153.1091474700006,54476.97936336 2022-10-25,20:46:04.000,298,11060203,-795,0,1666730763,13044.04276810999,153.0950492100019,54476.958402 2022-10-25,20:46:05.000,298,11060190,-795,0,1666730764,13044.056240729995,153.08095095000317,54477.112118640005 2022-10-25,20:46:06.000,298,11060227,-795,0,1666730765,13044.08318596999,153.08800008000253,54477.00032472 2022-10-25,20:46:07.000,298,11060207,-795,0,1666730766,13044.036031799995,153.00341052000294,54477.014298960006 2022-10-25,20:46:08.000,298,11060236,-795,0,1666730767,13044.19096693,153.0457052999991,54477.04923456 2022-10-25,20:46:09.000,298,11060208,-795,0,1666730768,13044.21117586,152.98931226000423,54477.2378868 2022-10-25,20:46:10.000,298,11060165,-795,0,1666730769,13044.19096693,152.95406661000015,54477.25186104001 2022-10-25,20:46:11.000,298,11060190,-795,0,1666730770,13044.177494309995,152.89062443999865,54477.14705424 2022-10-25,20:46:12.000,298,11060181,-795,0,1666730771,13044.26506633999,152.87652617999993,54477.209938320004 2022-10-25,20:46:13.000,298,11060185,-795,0,1666730772,13044.33242944,152.79193662000034,54477.279809520005 2022-10-25,20:46:14.000,298,11060141,-795,0,1666730773,13044.339165749996,152.77783836000162,54477.27282240001 2022-10-25,20:46:15.000,298,11060212,-795,0,1666730774,13044.31222051,152.7355435799982,54477.14006712 2022-10-25,20:46:16.000,298,11060268,-795,0,1666730775,13044.386319919991,152.67915054000332,54477.22391256001 2022-10-25,20:46:17.000,298,11060199,-795,0,1666730776,13044.507573499992,152.6368557599999,54477.47544888 2022-10-25,20:46:18.000,298,11060239,-795,0,1666730777,13044.527782429992,152.6016101100031,54477.482436 2022-10-25,20:46:19.000,298,11060239,-795,0,1666730778,13044.595145530002,152.49587315999815,54477.50339736 2022-10-25,20:46:20.000,298,11060217,-795,0,1666730779,13044.615354460002,152.47472577000008,54477.47544888 2022-10-25,20:46:21.000,298,11060222,-795,0,1666730780,13044.554727670002,152.4042344699992,54477.279809520005 2022-10-25,20:46:22.000,298,11060233,-795,0,1666730781,13044.608618149992,152.36193969000306,54477.279809520005 2022-10-25,20:46:23.000,298,11060197,-795,0,1666730782,13044.696190180002,152.31964490999962,54477.398590560006 2022-10-25,20:46:24.000,298,11060184,-795,0,1666730783,13044.729871729993,152.28439926000283,54477.566281440006 2022-10-25,20:46:25.000,298,11060180,-795,0,1666730784,13044.750080659993,152.16456404999917,54477.58724280001 2022-10-25,20:46:26.000,298,11060196,-795,0,1666730785,13044.763553279998,152.13636753000173,54477.60820416001 2022-10-25,20:46:27.000,298,11060212,-795,0,1666730786,13044.750080659993,152.0447288400028,54477.48942312001 2022-10-25,20:46:28.000,298,11060175,-795,0,1666730787,13044.736608040002,151.99538493,54477.51038448001 2022-10-25,20:46:29.000,298,11060218,-795,0,1666730788,13044.777025900003,151.8966971100017,54477.57326856 2022-10-25,20:46:30.000,298,11060206,-795,0,1666730789,13044.702926489997,151.90374624000106,54477.64313976 2022-10-25,20:46:31.000,298,11060174,-795,0,1666730790,13044.628827079992,151.8332549400002,54477.50339736 2022-10-25,20:46:32.000,298,11060159,-795,0,1666730791,13044.635563390002,151.8614514600049,54477.60121704 2022-10-25,20:46:33.000,298,11060210,-795,0,1666730792,13044.642299699997,151.82620581000083,54477.664101120004 2022-10-25,20:46:34.000,298,11060272,-795,0,1666730793,13044.581672909997,151.80505842000275,54477.71999808 2022-10-25,20:46:35.000,298,11060201,-795,0,1666730794,13044.547991359992,151.74161625000124,54477.64313976 2022-10-25,20:46:36.000,298,11060227,-795,0,1666730795,13044.393056230001,151.7486653800006,54477.566281440006 2022-10-25,20:46:37.000,298,11060183,-795,0,1666730796,13044.352638370001,151.76276363999932,54477.517371600006 2022-10-25,20:46:38.000,298,11060247,-795,0,1666730797,13044.31222051,151.75571450999996,54477.482436 2022-10-25,20:46:39.000,298,11060239,-795,0,1666730798,13044.278538959996,151.78391103000467,54477.5523072 2022-10-25,20:46:40.000,298,11060207,-795,0,1666730799,13044.197703239995,151.79096016000403,54477.67108824 2022-10-25,20:46:41.000,298,11060215,-795,0,1666730800,13044.15054907,151.7980092900034,54477.496410240004 2022-10-25,20:46:42.000,298,11060219,-795,0,1666730801,13044.076449659995,151.82620581000083,54477.496410240004 2022-10-25,20:46:43.000,298,11060167,-795,0,1666730802,13043.98887763,151.8614514600049,54477.40557768 2022-10-25,20:46:44.000,298,11060170,-795,0,1666730803,13043.975405009995,151.88259885000298,54477.31474512 2022-10-25,20:46:45.000,298,11060162,-795,0,1666730804,13043.98214131999,151.88259885000298,54477.42653904 2022-10-25,20:46:46.000,298,11060182,-795,0,1666730805,13044.04276810999,151.88259885000298,54477.51038448001 2022-10-25,20:46:47.000,298,11060151,-795,0,1666730806,13044.10339489999,151.88964798000234,54477.545320080004 2022-10-25,20:46:48.000,298,11060219,-795,0,1666730807,13044.10339489999,151.92489362999913,54477.482436 2022-10-25,20:46:49.000,298,11060158,-795,0,1666730808,13044.238121099996,151.8614514600049,54477.58724280001 2022-10-25,20:46:50.000,298,11060164,-795,0,1666730809,13044.31222051,151.8473531999989,54477.59422992 2022-10-25,20:46:51.000,298,11060171,-795,0,1666730810,13044.366110989991,151.8332549400002,54477.47544888 2022-10-25,20:46:52.000,298,11060140,-795,0,1666730811,13044.480628259997,151.8332549400002,54477.52435872 2022-10-25,20:46:53.000,298,11060168,-795,0,1666730812,13044.581672909997,151.77686189999804,54477.59422992 2022-10-25,20:46:54.000,298,11060231,-795,0,1666730813,13044.689453869993,151.69227233999845,54477.60121704 2022-10-25,20:46:55.000,298,11060194,-795,0,1666730814,13044.729871729993,151.64292843000294,54477.517371600006 2022-10-25,20:46:56.000,298,11060162,-795,0,1666730815,13044.851125309993,151.59358452000015,54477.60121704 2022-10-25,20:46:57.000,298,11060219,-795,0,1666730816,13044.958906269989,151.5019458300012,54477.6920496 2022-10-25,20:46:58.000,298,11060213,-795,0,1666730817,13045.006060439999,151.45965104999777,54477.7619208 2022-10-25,20:46:59.000,298,11060132,-795,0,1666730818,13044.965642579999,151.4385036599997,54477.58025568 2022-10-25,20:47:00.000,298,11060202,-795,0,1666730819,13045.086896159999,151.34686497000075,54477.58724280001 2022-10-25,20:47:01.000,298,11060214,-795,0,1666730820,13045.05995091999,151.31161932000396,54477.7619208 2022-10-25,20:47:02.000,298,11060211,-795,0,1666730821,13045.10710509,151.28342279999924,54477.55929432001 2022-10-25,20:47:03.000,298,11060139,-795,0,1666730822,13045.093632469994,151.27637366999988,54477.74095944 2022-10-25,20:47:04.000,298,11060200,-795,0,1666730823,13045.134050329994,151.27637366999988,54477.67108824 2022-10-25,20:47:05.000,298,11060187,-795,0,1666730824,13045.012796749994,151.29752105999796,54477.65012688 2022-10-25,20:47:06.000,298,11060157,-795,0,1666730825,13044.965642579999,151.3750614899982,54477.482436 2022-10-25,20:47:07.000,298,11060156,-795,0,1666730826,13044.972378889994,151.48079844000313,54477.53833296001 2022-10-25,20:47:08.000,298,11060166,-795,0,1666730827,13044.945433649998,151.57948626000143,54477.58724280001 2022-10-25,20:47:09.000,298,11060184,-795,0,1666730828,13044.958906269989,151.57243713000207,54477.65012688 2022-10-25,20:47:10.000,298,11060236,-795,0,1666730829,13044.938697339989,151.61473190999823,54477.65711400001 2022-10-25,20:47:11.000,298,11060171,-795,0,1666730830,13044.803971139998,151.7134197300038,54477.51038448001 2022-10-25,20:47:12.000,298,11060241,-795,0,1666730831,13044.756816970003,151.76981276999868,54477.6920496 2022-10-25,20:47:13.000,298,11060189,-795,0,1666730832,13044.682717559997,151.8473531999989,54477.80384352001 2022-10-25,20:47:14.000,298,11060214,-795,0,1666730833,13044.642299699997,151.93899188999785,54477.7619208 2022-10-25,20:47:15.000,298,11060116,-795,0,1666730834,13044.547991359992,152.05177797000215,54477.685062480006 2022-10-25,20:47:16.000,298,11060193,-795,0,1666730835,13044.460419329997,152.1575149199998,54477.55929432001 2022-10-25,20:47:17.000,298,11060224,-795,0,1666730836,13044.406528849991,152.26325187000475,54477.50339736 2022-10-25,20:47:18.000,298,11060160,-795,0,1666730837,13044.393056230001,152.31964490999962,54477.46846176001 2022-10-25,20:47:19.000,298,11060191,-795,0,1666730838,13044.33242944,152.43243099000392,54477.615191280005 2022-10-25,20:47:20.000,298,11060161,-795,0,1666730839,13044.366110989991,152.4888240299988,54477.6221784 2022-10-25,20:47:21.000,298,11060195,-795,0,1666730840,13044.27180265,152.55931532999966,54477.58025568 2022-10-25,20:47:22.000,298,11060229,-795,0,1666730841,13044.278538959996,152.58046271999774,54477.52435872 2022-10-25,20:47:23.000,298,11060155,-795,0,1666730842,13044.21117586,152.64390488999925,54477.58025568 2022-10-25,20:47:24.000,298,11060163,-795,0,1666730843,13044.16402168999,152.64390488999925,54477.44051328001 2022-10-25,20:47:25.000,298,11060115,-795,0,1666730844,13044.20443954999,152.7002979300014,54477.517371600006 2022-10-25,20:47:26.000,298,11060207,-795,0,1666730845,13044.20443954999,152.68619967000268,54477.6221784 2022-10-25,20:47:27.000,298,11060192,-795,0,1666730846,13044.177494309995,152.69324880000204,54477.566281440006 2022-10-25,20:47:28.000,298,11060155,-795,0,1666730847,13044.21117586,152.68619967000268,54477.51038448001 2022-10-25,20:47:29.000,298,11060179,-795,0,1666730848,13044.20443954999,152.71439619000012,54477.545320080004 2022-10-25,20:47:30.000,298,11060187,-795,0,1666730849,13044.238121099996,152.65800314999797,54477.51038448001 2022-10-25,20:47:31.000,298,11060171,-795,0,1666730850,13044.217912169996,152.62980663000053,54477.566281440006 2022-10-25,20:47:32.000,298,11060198,-795,0,1666730851,13044.26506633999,152.59456098000373,54477.51038448001 2022-10-25,20:47:33.000,298,11060229,-795,0,1666730852,13044.258330029996,152.56636445999902,54477.545320080004 2022-10-25,20:47:34.000,298,11060217,-795,0,1666730853,13044.217912169996,152.5170205500035,54477.43352616 2022-10-25,20:47:35.000,298,11060185,-795,0,1666730854,13044.238121099996,152.46062751000136,54477.482436 2022-10-25,20:47:36.000,298,11060204,-795,0,1666730855,13044.31222051,152.42538186000456,54477.59422992 2022-10-25,20:47:37.000,298,11060180,-795,0,1666730856,13044.305484199991,152.3901362100005,54477.664101120004 2022-10-25,20:47:38.000,298,11060198,-795,0,1666730857,13044.27180265,152.32669403999898,54477.50339736 2022-10-25,20:47:39.000,298,11060170,-795,0,1666730858,13044.197703239995,152.27735013000347,54477.58724280001 2022-10-25,20:47:40.000,298,11060250,-795,0,1666730859,13044.18423061999,152.23505535000004,54477.53134584 2022-10-25,20:47:41.000,298,11060199,-795,0,1666730860,13044.12360382999,152.22800622000068,54477.53134584 2022-10-25,20:47:42.000,298,11060230,-795,0,1666730861,13044.10339489999,152.15046579000045,54477.615191280005 2022-10-25,20:47:43.000,298,11060222,-795,0,1666730862,13044.00235024999,152.1575149199998,54477.39160344001 2022-10-25,20:47:44.000,298,11060223,-635,0,1666730863,13043.92151452999,152.12931840000238,54477.38461632 2022-10-25,20:47:45.000,298,11060202,-795,0,1666730864,13043.86088773999,152.1434166600011,54477.53134584 2022-10-25,20:47:46.000,298,11060116,-795,0,1666730865,13043.833942499994,152.07997448999959,54477.43352616 2022-10-25,20:47:47.000,298,11060136,-795,0,1666730866,13043.786788329999,152.07997448999959,54477.43352616 2022-10-25,20:47:48.000,298,11060175,-795,0,1666730867,13043.679007369989,152.0940727499983,54477.27282240001 2022-10-25,20:47:49.000,298,11060229,-795,0,1666730868,13043.672271059993,152.1081710100043,54477.32173224001 2022-10-25,20:47:50.000,298,11060159,-795,0,1666730869,13043.658798439988,152.1081710100043,54477.25186104001 2022-10-25,20:47:51.000,298,11060213,-795,0,1666730870,13043.625116889998,152.16456404999917,54477.279809520005 2022-10-25,20:47:52.000,298,11060200,-795,0,1666730871,13043.510599619993,152.13636753000173,54477.063208800006 2022-10-25,20:47:53.000,298,11060192,-795,0,1666730872,13043.577962719988,152.12931840000238,54477.22391256001 2022-10-25,20:47:54.000,298,11060159,-795,0,1666730873,13043.598171649988,152.17161317999853,54477.17500272001 2022-10-25,20:47:55.000,298,11060224,-795,0,1666730874,13043.591435339993,152.19980970000324,54477.181989840006 2022-10-25,20:47:56.000,298,11060155,-795,0,1666730875,13043.530808549993,152.26325187000475,54476.97936336 2022-10-25,20:47:57.000,298,11060209,-795,0,1666730876,13043.537544860003,152.26325187000475,54476.993337600004 2022-10-25,20:47:58.000,298,11060186,-795,0,1666730877,13043.551017479993,152.29849752000155,54476.9234664 2022-10-25,20:47:59.000,298,11060220,-795,0,1666730878,13043.598171649988,152.34784143000434,54477.07718304 2022-10-25,20:48:00.000,298,11060172,-795,0,1666730879,13043.652062129993,152.36898882000241,54476.67193008001 2022-10-25,20:48:01.000,298,11060183,-795,0,1666730880,13043.658798439988,152.453578380002,54476.9234664 2022-10-25,20:48:02.000,298,11060198,-795,0,1666730881,13043.739634159989,152.5170205500035,54476.81865960001 2022-10-25,20:48:03.000,298,11060146,-795,0,1666730882,13043.753106779994,152.54521707000094,54477.00032472 2022-10-25,20:48:04.000,298,11060216,-795,0,1666730883,13043.874360359994,152.56636445999902,54476.846608080006 2022-10-25,20:48:05.000,298,11060165,-795,0,1666730884,13043.92825084,152.52406968000287,54476.88154368 2022-10-25,20:48:06.000,298,11060218,-795,0,1666730885,13043.92151452999,152.58751185000438,54476.846608080006 2022-10-25,20:48:07.000,298,11060236,-795,0,1666730886,13043.98887763,152.58751185000438,54476.73481416 2022-10-25,20:48:08.000,298,11060207,-795,0,1666730887,13044.13034014,152.6016101100031,54476.88853080001 2022-10-25,20:48:09.000,298,11060192,-795,0,1666730888,13044.24485740999,152.58046271999774,54476.93744064001 2022-10-25,20:48:10.000,298,11060205,-795,0,1666730889,13044.305484199991,152.55931532999966,54476.90250504 2022-10-25,20:48:11.000,298,11060196,-795,0,1666730890,13044.359374679996,152.55931532999966,54476.96538912001 2022-10-25,20:48:12.000,298,11060195,-795,0,1666730891,13044.406528849991,152.58751185000438,54476.895517920006 2022-10-25,20:48:13.000,298,11060217,-795,0,1666730892,13044.413265160001,152.57341358999838,54476.83263384 2022-10-25,20:48:14.000,298,11060183,-795,0,1666730893,13044.527782429992,152.59456098000373,54476.874556560004 2022-10-25,20:48:15.000,298,11060226,-795,0,1666730894,13044.547991359992,152.58751185000438,54476.9234664 2022-10-25,20:48:16.000,298,11060161,-795,0,1666730895,13044.622090769997,152.6016101100031,54477.00731184001 2022-10-25,20:48:17.000,298,11060159,-795,0,1666730896,13044.628827079992,152.6016101100031,54476.944427760005 2022-10-25,20:48:18.000,298,11060222,-795,0,1666730897,13044.655772320002,152.6650522800046,54476.88154368 2022-10-25,20:48:19.000,298,11060145,-795,0,1666730898,13044.696190180002,152.6650522800046,54476.993337600004 2022-10-25,20:48:20.000,298,11060210,-795,0,1666730899,13044.655772320002,152.7355435799982,54476.91647928001 2022-10-25,20:48:21.000,298,11060155,-795,0,1666730900,13044.662508629997,152.7496418400042,54476.83263384 2022-10-25,20:48:22.000,298,11060178,-795,0,1666730901,13044.574936600002,152.83423140000377,54476.86058232 2022-10-25,20:48:23.000,298,11060231,-795,0,1666730902,13044.554727670002,152.8483296600025,54476.944427760005 2022-10-25,20:48:24.000,298,11060202,-795,0,1666730903,13044.527782429992,152.9611157399995,54476.97936336 2022-10-25,20:48:25.000,298,11060196,-795,0,1666730904,13044.467155639992,153.01750878000166,54476.95141488 2022-10-25,20:48:26.000,298,11060165,-795,0,1666730905,13044.460419329997,153.0739018200038,54476.91647928001 2022-10-25,20:48:27.000,298,11060174,-795,0,1666730906,13044.473891950001,153.14439312000468,54476.944427760005 2022-10-25,20:48:28.000,298,11060197,-795,0,1666730907,13044.379583609996,153.2924248499985,54476.874556560004 2022-10-25,20:48:29.000,298,11060235,-795,0,1666730908,13044.366110989991,153.3065231100045,54476.958402 2022-10-25,20:48:30.000,298,11060208,-795,0,1666730909,13044.325693129991,153.39816180000344,54476.90949216 2022-10-25,20:48:31.000,298,11060162,-795,0,1666730910,13044.23138479,153.49684962000174,54476.88154368 2022-10-25,20:48:32.000,298,11060226,-795,0,1666730911,13044.19096693,153.59553744000004,54476.88154368 2022-10-25,20:48:33.000,298,11060222,-795,0,1666730912,13044.24485740999,153.65897961000155,54476.9234664 2022-10-25,20:48:34.000,298,11060171,-795,0,1666730913,13044.24485740999,153.72242178000306,54476.97936336 2022-10-25,20:48:35.000,298,11060262,-795,0,1666730914,13044.25159372,153.82815873000072,54477.00731184001 2022-10-25,20:48:36.000,298,11060201,-795,0,1666730915,13044.15054907,153.8634043800048,54476.93045352 2022-10-25,20:48:37.000,298,11060186,-795,0,1666730916,13044.238121099996,153.8986500300016,54476.944427760005 2022-10-25,20:48:38.000,298,11060221,-795,0,1666730917,13044.22464847999,153.99028872000054,54477.0282732 2022-10-25,20:48:39.000,298,11060217,-795,0,1666730918,13044.23138479,154.06782915000076,54477.042247440004 2022-10-25,20:48:40.000,298,11060202,-795,0,1666730919,13044.24485740999,154.15241871000035,54477.15404136001 2022-10-25,20:48:41.000,298,11060227,-795,0,1666730920,13044.18423061999,154.22291001000121,54477.014298960006 2022-10-25,20:48:42.000,298,11060186,-795,0,1666730921,13044.25159372,154.26520479000465,54477.04923456 2022-10-25,20:48:43.000,298,11060206,-795,0,1666730922,13044.197703239995,154.31454870000016,54477.02128608 2022-10-25,20:48:44.000,298,11060169,-795,0,1666730923,13044.23138479,154.37799087000167,54477.063208800006 2022-10-25,20:48:45.000,298,11060205,-795,0,1666730924,13044.258330029996,154.42733478000446,54477.0981444 2022-10-25,20:48:46.000,298,11060193,-795,0,1666730925,13044.26506633999,154.42733478000446,54477.112118640005 2022-10-25,20:48:47.000,298,11060182,-795,0,1666730926,13044.20443954999,154.42028564999782,54477.04923456 2022-10-25,20:48:48.000,298,11060240,-795,0,1666730927,13044.170758,154.44848217000253,54477.0981444 2022-10-25,20:48:49.000,298,11060238,-795,0,1666730928,13044.22464847999,154.41323651999846,54477.22391256001 2022-10-25,20:48:50.000,298,11060206,-795,0,1666730929,13044.14381275999,154.41323651999846,54477.19596408 2022-10-25,20:48:51.000,298,11060204,-795,0,1666730930,13044.096658589995,154.36389261000295,54477.15404136001 2022-10-25,20:48:52.000,298,11060198,-795,0,1666730931,13044.056240729995,154.37799087000167,54477.08417016001 2022-10-25,20:48:53.000,298,11060206,-795,0,1666730932,13044.00908656,154.34979435000423,54477.13308000001 2022-10-25,20:48:54.000,298,11060224,-795,0,1666730933,13043.98887763,154.27930305000336,54477.17500272001 2022-10-25,20:48:55.000,298,11060216,-795,0,1666730934,13043.94845977,154.272253920004,54477.161028480004 2022-10-25,20:48:56.000,298,11060199,-795,0,1666730935,13043.88109666999,154.22291001000121,54477.17500272001 2022-10-25,20:48:57.000,298,11060178,-795,0,1666730936,13043.867624049999,154.18061522999778,54477.112118640005 2022-10-25,20:48:58.000,298,11060230,-795,0,1666730937,13043.806997259999,154.13832045000163,54477.25884816 2022-10-25,20:48:59.000,298,11060203,-795,0,1666730938,13043.82046987999,154.06782915000076,54477.19596408 2022-10-25,20:49:00.000,298,11060205,-795,0,1666730939,13043.773315709994,153.9973378499999,54477.13308000001 2022-10-25,20:49:01.000,298,11060182,-795,0,1666730940,13043.625116889998,154.0255343700046,54476.97237624 2022-10-25,20:49:02.000,298,11060232,-795,0,1666730941,13043.611644269993,153.97619046000182,54477.00032472 2022-10-25,20:49:03.000,298,11060207,-795,0,1666730942,13043.665534749998,153.94799394000438,54477.20295120001 2022-10-25,20:49:04.000,298,11060157,-795,0,1666730943,13043.652062129993,153.96914133000246,54477.18897696 2022-10-25,20:49:05.000,298,11060222,-795,0,1666730944,13043.564490099998,153.9620922000031,54477.03526032001 2022-10-25,20:49:06.000,298,11060143,-795,0,1666730945,13043.503863309998,153.9620922000031,54477.042247440004 2022-10-25,20:49:07.000,298,11060201,-795,0,1666730946,13043.530808549993,153.92684654999903,54477.09115728 2022-10-25,20:49:08.000,298,11060180,-795,0,1666730947,13043.443236519997,153.91979741999967,54476.96538912001 2022-10-25,20:49:09.000,298,11060219,-795,0,1666730948,13043.483654379997,153.89160090000223,54477.014298960006 2022-10-25,20:49:10.000,298,11060190,-795,0,1666730949,13043.517335930002,153.8986500300016,54477.014298960006 2022-10-25,20:49:11.000,298,11060189,-795,0,1666730950,13043.497127000002,153.88455177000287,54476.9234664 2022-10-25,20:49:12.000,298,11060212,-795,0,1666730951,13043.584699029998,153.88455177000287,54477.00032472 2022-10-25,20:49:13.000,298,11060220,-795,0,1666730952,13043.679007369989,153.83520786000008,54477.112118640005 2022-10-25,20:49:14.000,298,11060214,-795,0,1666730953,13043.699216299989,153.78586395000457,54477.0282732 2022-10-25,20:49:15.000,298,11060207,-795,0,1666730954,13043.699216299989,153.77176568999857,54476.97936336 2022-10-25,20:49:16.000,298,11060179,-795,0,1666730955,13043.705952609998,153.79291308000393,54476.91647928001 2022-10-25,20:49:17.000,298,11060194,-795,0,1666730956,13043.732897849994,153.74356917000114,54476.91647928001 2022-10-25,20:49:18.000,298,11060181,-795,0,1666730957,13043.806997259999,153.75766742999986,54476.96538912001 2022-10-25,20:49:19.000,298,11060204,-795,0,1666730958,13043.854151429994,153.7153726500037,54476.91647928001 2022-10-25,20:49:20.000,298,11060229,-795,0,1666730959,13043.90130559999,153.687176129999,54477.02128608 2022-10-25,20:49:21.000,298,11060251,-795,0,1666730960,13043.94845977,153.62373396000476,54477.0282732 2022-10-25,20:49:22.000,298,11060156,-795,0,1666730961,13043.90804191,153.63783222000347,54476.90250504 2022-10-25,20:49:23.000,298,11060196,-795,0,1666730962,13043.94845977,153.54619353000453,54476.95141488 2022-10-25,20:49:24.000,298,11060218,-795,0,1666730963,13043.98214131999,153.53209526999854,54476.96538912001 2022-10-25,20:49:25.000,298,11060170,-795,0,1666730964,13043.934987149994,153.51094788000046,54477.0282732 2022-10-25,20:49:26.000,298,11060206,-795,0,1666730965,13043.92151452999,153.48275136000302,54476.96538912001 2022-10-25,20:49:27.000,298,11060203,-795,0,1666730966,13043.854151429994,153.47570223000366,54476.86058232 2022-10-25,20:49:28.000,298,11060200,-795,0,1666730967,13043.90130559999,153.5038987500011,54476.944427760005 2022-10-25,20:49:29.000,298,11060169,-795,0,1666730968,13043.887832979999,153.47570223000366,54477.07019592 2022-10-25,20:49:30.000,298,11060188,-795,0,1666730969,13043.847415119999,153.51799700999982,54476.958402 2022-10-25,20:49:31.000,298,11060206,-795,0,1666730970,13043.800260949989,153.51799700999982,54476.874556560004 2022-10-25,20:49:32.000,298,11060168,-795,0,1666730971,13043.685743679998,153.57439005000197,54476.93744064001 2022-10-25,20:49:33.000,298,11060215,-795,0,1666730972,13043.685743679998,153.58143918000133,54476.88853080001 2022-10-25,20:49:34.000,298,11060197,-795,0,1666730973,13043.557753790003,153.64488135000283,54476.825646720004 2022-10-25,20:49:35.000,298,11060146,-795,0,1666730974,13043.476918070002,153.72242178000306,54476.75577552 2022-10-25,20:49:36.000,298,11060197,-795,0,1666730975,13043.497127000002,153.80701134000265,54476.825646720004 2022-10-25,20:49:37.000,298,11060199,-795,0,1666730976,13043.503863309998,153.79291308000393,54476.83962096001 2022-10-25,20:49:38.000,298,11060223,-795,0,1666730977,13043.436500210002,153.8634043800048,54476.9234664 2022-10-25,20:49:39.000,298,11060229,-795,0,1666730978,13043.382609729997,153.9127482900003,54476.88154368 2022-10-25,20:49:40.000,298,11060166,-795,0,1666730979,13043.308510319992,153.99028872000054,54476.83962096001 2022-10-25,20:49:41.000,298,11060190,-795,0,1666730980,13043.227674599992,154.0607800200014,54476.83263384 2022-10-25,20:49:42.000,298,11060187,-795,0,1666730981,13043.295037700002,154.08897653999884,54476.81865960001 2022-10-25,20:49:43.000,298,11060166,-795,0,1666730982,13043.308510319992,154.1242221900029,54476.846608080006 2022-10-25,20:49:44.000,298,11060272,-795,0,1666730983,13043.342191869997,154.13832045000163,54476.88154368 2022-10-25,20:49:45.000,298,11060215,-795,0,1666730984,13043.362400799997,154.1101239300042,54477.00731184001 2022-10-25,20:49:46.000,298,11060190,-795,0,1666730985,13043.396082350002,154.16651696999907,54476.90949216 2022-10-25,20:49:47.000,298,11060214,-795,0,1666730986,13043.503863309998,154.0607800200014,54476.958402 2022-10-25,20:49:48.000,298,11060210,-795,0,1666730987,13043.524072239998,154.01848523999797,54476.895517920006 2022-10-25,20:49:49.000,298,11060235,-795,0,1666730988,13043.577962719988,153.97619046000182,54476.96538912001 2022-10-25,20:49:50.000,298,11060186,-795,0,1666730989,13043.618380579988,153.9620922000031,54476.97936336 2022-10-25,20:49:51.000,298,11060147,-795,0,1666730990,13043.638589509988,153.85635524999816,54476.91647928001 2022-10-25,20:49:52.000,298,11060242,-795,0,1666730991,13043.732897849994,153.8493061199988,54476.93045352 2022-10-25,20:49:53.000,298,11060209,-795,0,1666730992,13043.806997259999,153.7506183000005,54477.00731184001 2022-10-25,20:49:54.000,298,11060195,-795,0,1666730993,13043.86088773999,153.7153726500037,54477.10513152001 2022-10-25,20:49:55.000,298,11060185,-795,0,1666730994,13043.90130559999,153.63783222000347,54477.00731184001 2022-10-25,20:49:56.000,298,11060221,-795,0,1666730995,13043.84067880999,153.59553744000004,54477.00032472 2022-10-25,20:49:57.000,298,11060212,-795,0,1666730996,13043.894569289994,153.60963569999876,54476.958402 2022-10-25,20:49:58.000,298,11060217,-795,0,1666730997,13043.96193238999,153.52504613999918,54477.07019592 2022-10-25,20:49:59.000,298,11060199,-795,0,1666730998,13043.9686687,153.4686531000043,54477.00032472 2022-10-25,20:50:00.000,298,11060153,-795,0,1666730999,13043.94845977,153.5038987500011,54477.12609288 2022-10-25,20:50:01.000,298,11060239,-795,0,1666731000,13044.02929549,153.48980049000238,54477.08417016001 2022-10-25,20:50:02.000,298,11060160,-795,0,1666731001,13044.015822869995,153.39111267000408,54476.874556560004 2022-10-25,20:50:03.000,298,11060193,-795,0,1666731002,13043.94845977,153.42635832000087,54476.88154368 2022-10-25,20:50:04.000,298,11060190,-795,0,1666731003,13044.00235024999,153.4193091900015,54477.03526032001 2022-10-25,20:50:05.000,298,11060245,-795,0,1666731004,13044.036031799995,153.42635832000087,54477.04923456 2022-10-25,20:50:06.000,298,11060189,-795,0,1666731005,13044.02929549,153.4545548399983,54476.96538912001 2022-10-25,20:50:07.000,298,11060216,-795,0,1666731006,13044.08992228,153.4052109300028,54476.93744064001 2022-10-25,20:50:08.000,298,11060189,-795,0,1666731007,13044.177494309995,153.42635832000087,54477.07019592 2022-10-25,20:50:09.000,298,11060208,-795,0,1666731008,13044.217912169996,153.39111267000408,54477.042247440004 2022-10-25,20:50:10.000,298,11060240,-795,0,1666731009,13044.238121099996,153.41226006000215,54477.014298960006 2022-10-25,20:50:11.000,298,11060164,-795,0,1666731010,13044.217912169996,153.33471963000193,54476.88154368 2022-10-25,20:50:12.000,298,11060114,-795,0,1666731011,13044.258330029996,153.38406354000472,54476.895517920006 2022-10-25,20:50:13.000,298,11060147,-795,0,1666731012,13044.285275269991,153.33471963000193,54476.93744064001 2022-10-25,20:50:14.000,298,11060216,-795,0,1666731013,13044.33242944,153.3417687600013,54476.96538912001 2022-10-25,20:50:15.000,298,11060199,-795,0,1666731014,13044.31222051,153.36291614999936,54476.75577552 2022-10-25,20:50:16.000,298,11060201,-795,0,1666731015,13044.339165749996,153.36996527999872,54476.8535952 2022-10-25,20:50:17.000,298,11060175,-795,0,1666731016,13044.379583609996,153.4193091900015,54476.83263384 2022-10-25,20:50:18.000,298,11060227,-795,0,1666731017,13044.420001469996,153.4193091900015,54476.93045352 2022-10-25,20:50:19.000,298,11060221,-795,0,1666731018,13044.440210399996,153.48980049000238,54476.8535952 2022-10-25,20:50:20.000,298,11060217,-795,0,1666731019,13044.406528849991,153.53209526999854,54476.81167248 2022-10-25,20:50:21.000,298,11060212,-795,0,1666731020,13044.433474090001,153.58848831000068,54476.69987856001 2022-10-25,20:50:22.000,298,11060200,-795,0,1666731021,13044.393056230001,153.63783222000347,54476.6439816 2022-10-25,20:50:23.000,298,11060207,-795,0,1666731022,13044.453683020001,153.72242178000306,54476.79769824001 2022-10-25,20:50:24.000,298,11060224,-795,0,1666731023,13044.460419329997,153.77881481999793,54476.88154368 2022-10-25,20:50:25.000,298,11060209,-795,0,1666731024,13044.413265160001,153.85635524999816,54476.83263384 2022-10-25,20:50:26.000,298,11060222,-795,0,1666731025,13044.420001469996,153.8986500300016,54476.74878840001 2022-10-25,20:50:27.000,298,11060178,-795,0,1666731026,13044.372847300001,153.8986500300016,54476.76276264 2022-10-25,20:50:28.000,298,11060218,-795,0,1666731027,13044.33242944,153.94094480999775,54476.727827040006 2022-10-25,20:50:29.000,298,11060236,-795,0,1666731028,13044.318956819996,154.04668176000268,54476.74878840001 2022-10-25,20:50:30.000,298,11060192,-795,0,1666731029,13044.27180265,154.0255343700046,54476.727827040006 2022-10-25,20:50:31.000,298,11060199,-795,0,1666731030,13044.21117586,154.05373089000204,54476.657955840004 2022-10-25,20:50:32.000,298,11060209,-795,0,1666731031,13044.170758,154.05373089000204,54476.62302024 2022-10-25,20:50:33.000,298,11060198,-795,0,1666731032,13044.08318596999,154.08897653999884,54476.7138528 2022-10-25,20:50:34.000,298,11060171,-795,0,1666731033,13044.13034014,154.07487828000012,54476.76974976001 2022-10-25,20:50:35.000,298,11060149,-795,0,1666731034,13044.096658589995,154.08897653999884,54476.79071112 2022-10-25,20:50:36.000,298,11060227,-795,0,1666731035,13044.04276810999,154.05373089000204,54476.7138528 2022-10-25,20:50:37.000,298,11060191,-795,0,1666731036,13043.9686687,154.03258350000397,54476.63699448 2022-10-25,20:50:38.000,298,11060234,-795,0,1666731037,13043.94845977,153.9973378499999,54476.69289144 2022-10-25,20:50:39.000,298,11060242,-795,0,1666731038,13043.94172345999,153.94094480999775,54476.678917200006 2022-10-25,20:50:40.000,298,11060181,-795,0,1666731039,13043.94845977,153.96914133000246,54476.6439816 2022-10-25,20:50:41.000,298,11060235,-795,0,1666731040,13043.887832979999,153.9127482900003,54476.75577552 2022-10-25,20:50:42.000,298,11060196,-795,0,1666731041,13043.9686687,153.83520786000008,54476.727827040006 2022-10-25,20:50:43.000,298,11060170,-795,0,1666731042,13043.90804191,153.814060470002,54476.79071112 2022-10-25,20:50:44.000,298,11060206,-795,0,1666731043,13043.914778219994,153.77176568999857,54476.69987856001 2022-10-25,20:50:45.000,298,11060200,-795,0,1666731044,13043.84067880999,153.74356917000114,54476.61603312 2022-10-25,20:50:46.000,298,11060189,-795,0,1666731045,13043.955196079994,153.687176129999,54476.58109752001 2022-10-25,20:50:47.000,298,11060180,-795,0,1666731046,13044.015822869995,153.6660287400009,54476.6439816 2022-10-25,20:50:48.000,298,11060173,-795,0,1666731047,13044.116867519995,153.59553744000004,54476.69289144 2022-10-25,20:50:49.000,298,11060205,-795,0,1666731048,13044.157285379995,153.6025865699994,54476.678917200006 2022-10-25,20:50:50.000,298,11060202,-795,0,1666731049,13044.238121099996,153.54619353000453,54476.68590432 2022-10-25,20:50:51.000,298,11060157,-795,0,1666731050,13044.21117586,153.5532426600039,54476.59507176 2022-10-25,20:50:52.000,298,11060171,-795,0,1666731051,13044.31222051,153.48275136000302,54476.58808464 2022-10-25,20:50:53.000,298,11060194,-795,0,1666731052,13044.325693129991,153.49684962000174,54476.63000736001 2022-10-25,20:50:54.000,298,11060193,-795,0,1666731053,13044.393056230001,153.5038987500011,54476.560136160006 2022-10-25,20:50:55.000,298,11060191,-795,0,1666731054,13044.325693129991,153.52504613999918,54476.45532936 2022-10-25,20:50:56.000,298,11060189,-795,0,1666731055,13044.393056230001,153.57439005000197,54476.47629072 2022-10-25,20:50:57.000,298,11060187,-795,0,1666731056,13044.480628259997,153.6025865699994,54476.59507176 2022-10-25,20:50:58.000,298,11060199,-795,0,1666731057,13044.446946709992,153.68012699999963,54476.560136160006 2022-10-25,20:50:59.000,298,11060157,-795,0,1666731058,13044.440210399996,153.74356917000114,54476.52520056 2022-10-25,20:51:00.000,298,11060181,-795,0,1666731059,13044.406528849991,153.8634043800048,54476.38545816001 2022-10-25,20:51:01.000,298,11060196,-795,0,1666731060,13044.440210399996,153.8986500300016,54476.43436800001 2022-10-25,20:51:02.000,298,11060227,-795,0,1666731061,13044.420001469996,154.03258350000397,54476.42738088 2022-10-25,20:51:03.000,298,11060245,-795,0,1666731062,13044.413265160001,154.17356609999842,54476.47629072 2022-10-25,20:51:04.000,298,11060192,-795,0,1666731063,13044.339165749996,154.23700826999993,54476.42039376 2022-10-25,20:51:05.000,298,11060180,-795,0,1666731064,13044.386319919991,154.3709417400023,54476.52520056 2022-10-25,20:51:06.000,298,11060198,-795,0,1666731065,13044.352638370001,154.51192434000404,54476.511226320006 2022-10-25,20:51:07.000,298,11060142,-795,0,1666731066,13044.339165749996,154.56831737999892,54476.539174800004 2022-10-25,20:51:08.000,298,11060217,-795,0,1666731067,13044.29201158,154.6670052000045,54476.4693036 2022-10-25,20:51:09.000,298,11060210,-795,0,1666731068,13044.22464847999,154.77274215000216,54476.43436800001 2022-10-25,20:51:10.000,298,11060169,-795,0,1666731069,13044.238121099996,154.8291351900043,54476.37847104 2022-10-25,20:51:11.000,298,11060195,-795,0,1666731070,13044.15054907,154.9278230100026,54476.26667712001 2022-10-25,20:51:12.000,298,11060225,-795,0,1666731071,13044.18423061999,155.02651083000092,54476.30161272 2022-10-25,20:51:13.000,298,11060221,-795,0,1666731072,13044.18423061999,155.0758547400037,54476.42039376 2022-10-25,20:51:14.000,298,11060169,-795,0,1666731073,13044.137076449995,155.174542560002,54476.36449680001 2022-10-25,20:51:15.000,298,11060233,-795,0,1666731074,13044.12360382999,155.2097882099988,54476.322574080004 2022-10-25,20:51:16.000,298,11060192,-795,0,1666731075,13044.10339489999,155.28732863999903,54476.23174152 2022-10-25,20:51:17.000,298,11060139,-795,0,1666731076,13043.98887763,155.2943777699984,54476.14090896 2022-10-25,20:51:18.000,298,11060185,-795,0,1666731077,13044.04950442,155.33667255000182,54476.12693472001 2022-10-25,20:51:19.000,298,11060215,-795,0,1666731078,13044.02255917999,155.37896732999798,54476.25270288 2022-10-25,20:51:20.000,298,11060240,-795,0,1666731079,13044.04950442,155.42831124000077,54476.25270288 2022-10-25,20:51:21.000,298,11060202,-795,0,1666731080,13044.02929549,155.43536037000013,54476.30859984 2022-10-25,20:51:22.000,298,11060204,-795,0,1666731081,13044.02929549,155.42831124000077,54476.25969 2022-10-25,20:51:23.000,298,11060165,-795,0,1666731082,13043.94845977,155.47765515000356,54476.18283168 2022-10-25,20:51:24.000,298,11060174,-795,0,1666731083,13043.94172345999,155.48470428000292,54476.21776728001 2022-10-25,20:51:25.000,298,11060201,-795,0,1666731084,13043.94172345999,155.49880254000163,54476.23872864 2022-10-25,20:51:26.000,298,11060183,-795,0,1666731085,13043.92151452999,155.51290080000035,54476.105973360005 2022-10-25,20:51:27.000,298,11060196,-795,0,1666731086,13043.914778219994,155.53404818999843,54476.21776728001 2022-10-25,20:51:28.000,298,11060209,-795,0,1666731087,13043.94845977,155.5199499299997,54476.25969 2022-10-25,20:51:29.000,298,11060205,-795,0,1666731088,13043.995613939995,155.51290080000035,54476.30859984 2022-10-25,20:51:30.000,298,11060195,-795,0,1666731089,13044.00235024999,155.5199499299997,54476.371483920004 2022-10-25,20:51:31.000,298,11060226,-795,0,1666731090,13043.955196079994,155.53404818999843,54476.19680592001 2022-10-25,20:51:32.000,298,11060189,-795,0,1666731091,13043.995613939995,155.5199499299997,54476.31558696001 2022-10-25,20:51:33.000,298,11060171,-795,0,1666731092,13044.02255917999,155.48470428000292,54476.25969 2022-10-25,20:51:34.000,298,11060220,-795,0,1666731093,13044.04950442,155.505851670001,54476.273664240005 2022-10-25,20:51:35.000,298,11060208,-795,0,1666731094,13044.00235024999,155.51290080000035,54476.23872864 2022-10-25,20:51:36.000,298,11060170,-795,0,1666731095,13044.02929549,155.505851670001,54476.31558696001 2022-10-25,20:51:37.000,298,11060207,-795,0,1666731096,13044.10339489999,155.49175341000227,54476.53218768001 2022-10-25,20:51:38.000,298,11060206,-795,0,1666731097,13044.13034014,155.51290080000035,54476.45532936 2022-10-25,20:51:39.000,298,11060187,-795,0,1666731098,13044.06297703999,155.51290080000035,54476.46231648001 2022-10-25,20:51:40.000,298,11060161,-795,0,1666731099,13044.036031799995,155.52699905999907,54476.33654832001 2022-10-25,20:51:41.000,298,11060221,-795,0,1666731100,13043.995613939995,155.51290080000035,54476.35052256 2022-10-25,20:51:42.000,298,11060226,-795,0,1666731101,13043.975405009995,155.54814645000442,54476.36449680001 2022-10-25,20:51:43.000,298,11060152,-795,0,1666731102,13043.92825084,155.59044123000058,54476.43436800001 2022-10-25,20:51:44.000,298,11060219,-795,0,1666731103,13043.90804191,155.6045394899993,54476.48327784001 2022-10-25,20:51:45.000,298,11060239,-795,0,1666731104,13043.894569289994,155.62568688000465,54476.54616192 2022-10-25,20:51:46.000,298,11060194,-795,0,1666731105,13043.874360359994,155.69617817999824,54476.55314904001 2022-10-25,20:51:47.000,298,11060168,-795,0,1666731106,13043.773315709994,155.69617817999824,54476.392445280006 2022-10-25,20:51:48.000,298,11060204,-795,0,1666731107,13043.712688919994,155.7314238300023,54476.50423920001 2022-10-25,20:51:49.000,298,11060179,-795,0,1666731108,13043.658798439988,155.7666694799991,54476.43436800001 2022-10-25,20:51:50.000,298,11060243,-795,0,1666731109,13043.652062129993,155.83011165000062,54476.41340664001 2022-10-25,20:51:51.000,298,11060201,-795,0,1666731110,13043.625116889998,155.82306252000126,54476.371483920004 2022-10-25,20:51:52.000,298,11060186,-795,0,1666731111,13043.604907959998,155.8653573000047,54476.371483920004 2022-10-25,20:51:53.000,298,11060207,-795,0,1666731112,13043.645325819998,155.85830816999805,54476.45532936 2022-10-25,20:51:54.000,298,11060135,-795,0,1666731113,13043.692479989993,155.8653573000047,54476.43436800001 2022-10-25,20:51:55.000,298,11060196,-795,0,1666731114,13043.746370469999,155.84420990999934,54476.371483920004 2022-10-25,20:51:56.000,298,11060190,-795,0,1666731115,13043.699216299989,155.87240643000405,54476.43436800001 2022-10-25,20:51:57.000,298,11060236,-795,0,1666731116,13043.827206189999,155.80896426000254,54476.3295612 2022-10-25,20:51:58.000,298,11060198,-795,0,1666731117,13043.894569289994,155.7525712200004,54476.50423920001 2022-10-25,20:51:59.000,298,11060174,-795,0,1666731118,13044.015822869995,155.7314238300023,54476.44834224 2022-10-25,20:52:00.000,298,11060179,-795,0,1666731119,13044.06297703999,155.7173255700036,54476.65096872001 2022-10-25,20:52:01.000,298,11060155,-795,0,1666731120,13044.177494309995,155.61863774999802,54476.560136160006 2022-10-25,20:52:02.000,298,11060183,-795,0,1666731121,13044.25159372,155.5692938400025,54476.51821344 2022-10-25,20:52:03.000,298,11060180,-795,0,1666731122,13044.372847300001,155.47765515000356,54476.63000736001 2022-10-25,20:52:04.000,298,11060234,-795,0,1666731123,13044.399792539996,155.42831124000077,54476.63699448 2022-10-25,20:52:05.000,298,11060226,-795,0,1666731124,13044.372847300001,155.32962342000246,54476.51821344 2022-10-25,20:52:06.000,298,11060180,-795,0,1666731125,13044.514309810002,155.30142689999775,54476.58109752001 2022-10-25,20:52:07.000,298,11060205,-795,0,1666731126,13044.561463979997,155.1956899500001,54476.58808464 2022-10-25,20:52:08.000,298,11060173,-795,0,1666731127,13044.615354460002,155.15339517000393,54476.657955840004 2022-10-25,20:52:09.000,298,11060213,-795,0,1666731128,13044.696190180002,155.05470734999835,54476.83263384 2022-10-25,20:52:10.000,298,11060224,-795,0,1666731129,13044.777025900003,155.01946170000156,54476.895517920006 2022-10-25,20:52:11.000,298,11060189,-795,0,1666731130,13044.729871729993,154.9278230100026,54476.846608080006 2022-10-25,20:52:12.000,298,11060218,-795,0,1666731131,13044.723135419998,154.9489704000007,54476.90949216 2022-10-25,20:52:13.000,298,11060165,-795,0,1666731132,13044.763553279998,154.8643808400011,54476.958402 2022-10-25,20:52:14.000,298,11060180,-795,0,1666731133,13044.702926489997,154.85028258000239,54476.95141488 2022-10-25,20:52:15.000,298,11060238,-795,0,1666731134,13044.628827079992,154.87142997000046,54476.895517920006 2022-10-25,20:52:16.000,298,11060225,-795,0,1666731135,13044.628827079992,154.87142997000046,54476.9234664 2022-10-25,20:52:17.000,298,11060210,-795,0,1666731136,13044.682717559997,154.84323345000303,54477.07718304 2022-10-25,20:52:18.000,298,11060257,-795,0,1666731137,13044.635563390002,154.8643808400011,54477.05622168001 2022-10-25,20:52:19.000,298,11060239,-795,0,1666731138,13044.547991359992,154.83618432000367,54477.04923456 2022-10-25,20:52:20.000,298,11060226,-795,0,1666731139,13044.494100880001,154.87847909999982,54477.07019592 2022-10-25,20:52:21.000,298,11060203,-795,0,1666731140,13044.473891950001,154.85733171000174,54476.958402 2022-10-25,20:52:22.000,298,11060222,-795,0,1666731141,13044.406528849991,154.89257735999854,54476.97936336 2022-10-25,20:52:23.000,298,11060242,-795,0,1666731142,13044.433474090001,154.89257735999854,54477.12609288 2022-10-25,20:52:24.000,298,11060200,-795,0,1666731143,13044.399792539996,154.9137247500039,54477.15404136001 2022-10-25,20:52:25.000,298,11060227,-795,0,1666731144,13044.420001469996,154.9137247500039,54477.161028480004 2022-10-25,20:52:26.000,298,11060192,-795,0,1666731145,13044.31222051,154.85028258000239,54477.09115728 2022-10-25,20:52:27.000,298,11060155,-795,0,1666731146,13044.379583609996,154.88552822999918,54477.21692544 2022-10-25,20:52:28.000,298,11060200,-795,0,1666731147,13044.352638370001,154.90667562000453,54477.209938320004 2022-10-25,20:52:29.000,298,11060226,-795,0,1666731148,13044.345902059991,154.85028258000239,54477.1680156 2022-10-25,20:52:30.000,298,11060187,-795,0,1666731149,13044.318956819996,154.84323345000303,54477.21692544 2022-10-25,20:52:31.000,298,11060224,-795,0,1666731150,13044.29201158,154.8150369299983,54477.1680156 2022-10-25,20:52:32.000,298,11060229,-795,0,1666731151,13044.25159372,154.74454563000472,54477.08417016001 2022-10-25,20:52:33.000,298,11060192,-795,0,1666731152,13044.29201158,154.68815259000257,54477.230899680006 2022-10-25,20:52:34.000,298,11060190,-795,0,1666731153,13044.258330029996,154.6176612900017,54477.19596408 2022-10-25,20:52:35.000,298,11060205,-795,0,1666731154,13044.27180265,154.53307173000212,54477.14705424 2022-10-25,20:52:36.000,298,11060186,-795,0,1666731155,13044.170758,154.44143304000318,54477.05622168001 2022-10-25,20:52:37.000,298,11060165,-795,0,1666731156,13044.16402168999,154.38504000000103,54477.08417016001 2022-10-25,20:52:38.000,298,11060147,-795,0,1666731157,13044.177494309995,154.25110652999865,54477.12609288 2022-10-25,20:52:39.000,298,11060144,-795,0,1666731158,13044.217912169996,154.1594678399997,54477.04923456 2022-10-25,20:52:40.000,298,11060171,-795,0,1666731159,13044.157285379995,154.08192740999948,54477.181989840006 2022-10-25,20:52:41.000,298,11060222,-795,0,1666731160,13044.096658589995,153.97619046000182,54477.1680156 2022-10-25,20:52:42.000,298,11060183,-795,0,1666731161,13044.10339489999,153.8775026400035,54476.993337600004 2022-10-25,20:52:43.000,298,11060134,-795,0,1666731162,13044.076449659995,153.82110960000136,54477.0981444 2022-10-25,20:52:44.000,298,11060191,-795,0,1666731163,13044.036031799995,153.687176129999,54477.07019592 2022-10-25,20:52:45.000,298,11060220,-795,0,1666731164,13044.056240729995,153.63783222000347,54477.05622168001 2022-10-25,20:52:46.000,298,11060201,-675,0,1666731165,13043.995613939995,153.51799700999982,54476.91647928001 2022-10-25,20:52:47.000,298,11060179,-795,0,1666731166,13043.98887763,153.4545548399983,54476.88154368 2022-10-25,20:52:48.000,298,11060247,-795,0,1666731167,13044.036031799995,153.43340745000023,54477.03526032001 2022-10-25,20:52:49.000,298,11060209,-795,0,1666731168,13044.116867519995,153.36291614999936,54477.0282732 2022-10-25,20:52:50.000,298,11060210,-795,0,1666731169,13044.08318596999,153.36291614999936,54476.98635048001 2022-10-25,20:52:51.000,298,11060174,-795,0,1666731170,13044.06297703999,153.33471963000193,54476.8535952 2022-10-25,20:52:52.000,298,11060174,-795,0,1666731171,13044.06297703999,153.27832658999978,54476.88154368 2022-10-25,20:52:53.000,298,11060219,-795,0,1666731172,13044.076449659995,153.27127746000042,54476.88853080001 2022-10-25,20:52:54.000,298,11060192,-795,0,1666731173,13044.116867519995,153.3065231100045,54476.93744064001 2022-10-25,20:52:55.000,298,11060216,-795,0,1666731174,13044.19096693,153.3417687600013,54476.91647928001 2022-10-25,20:52:56.000,298,11060197,-795,0,1666731175,13044.157285379995,153.42635832000087,54476.83962096001 2022-10-25,20:52:57.000,298,11060170,-795,0,1666731176,13044.278538959996,153.41226006000215,54476.76276264 2022-10-25,20:52:58.000,298,11060199,-795,0,1666731177,13044.366110989991,153.5038987500011,54476.944427760005 2022-10-25,20:52:59.000,298,11060185,-795,0,1666731178,13044.325693129991,153.59553744000004,54476.76974976001 2022-10-25,20:53:00.000,298,11060193,-795,0,1666731179,13044.379583609996,153.64488135000283,54476.88853080001 2022-10-25,20:53:01.000,298,11060229,-795,0,1666731180,13044.406528849991,153.7012743899977,54476.62302024 2022-10-25,20:53:02.000,298,11060196,-795,0,1666731181,13044.473891950001,153.83520786000008,54476.727827040006 2022-10-25,20:53:03.000,298,11060191,-795,0,1666731182,13044.507573499992,153.95504307000374,54476.73481416 2022-10-25,20:53:04.000,298,11060194,-795,0,1666731183,13044.534518740002,154.03963263000333,54476.79071112 2022-10-25,20:53:05.000,298,11060172,-795,0,1666731184,13044.568200289992,154.19471349000378,54476.657955840004 2022-10-25,20:53:06.000,298,11060186,-795,0,1666731185,13044.521046119997,154.27930305000336,54476.47629072 2022-10-25,20:53:07.000,298,11060170,-795,0,1666731186,13044.622090769997,154.46258043000125,54476.657955840004 2022-10-25,20:53:08.000,298,11060207,-795,0,1666731187,13044.635563390002,154.56126824999956,54476.76974976001 2022-10-25,20:53:09.000,298,11060124,-795,0,1666731188,13044.615354460002,154.68815259000257,54476.66494296 2022-10-25,20:53:10.000,298,11060246,-795,0,1666731189,13044.615354460002,154.77979128000152,54476.75577552 2022-10-25,20:53:11.000,298,11060244,-795,0,1666731190,13044.527782429992,154.89257735999854,54476.69289144 2022-10-25,20:53:12.000,298,11060212,-795,0,1666731191,13044.453683020001,155.0124125700022,54476.61603312 2022-10-25,20:53:13.000,298,11060235,-795,0,1666731192,13044.406528849991,155.11814951999986,54476.58808464 2022-10-25,20:53:14.000,298,11060166,-795,0,1666731193,13044.399792539996,155.1956899500001,54476.706865680004 2022-10-25,20:53:15.000,298,11060137,-795,0,1666731194,13044.386319919991,155.24503386000288,54476.69289144 2022-10-25,20:53:16.000,298,11060260,-795,0,1666731195,13044.352638370001,155.28732863999903,54476.63699448 2022-10-25,20:53:17.000,298,11060229,-795,0,1666731196,13044.23138479,155.2943777699984,54476.5741104 2022-10-25,20:53:18.000,298,11060172,-795,0,1666731197,13044.24485740999,155.32962342000246,54476.60205888001 2022-10-25,20:53:19.000,298,11060224,-795,0,1666731198,13044.22464847999,155.35077081000054,54476.69289144 2022-10-25,20:53:20.000,298,11060225,-795,0,1666731199,13044.31222051,155.30847603000439,54476.79071112 2022-10-25,20:53:21.000,298,11060144,-795,0,1666731200,13044.258330029996,155.26618125000095,54476.74878840001 2022-10-25,20:53:22.000,298,11060211,-795,0,1666731201,13044.31222051,155.2238864700048,54476.69987856001 2022-10-25,20:53:23.000,298,11060163,-795,0,1666731202,13044.305484199991,155.13929690999794,54476.75577552 2022-10-25,20:53:24.000,298,11060203,-795,0,1666731203,13044.318956819996,155.06880561000435,54476.81167248 2022-10-25,20:53:25.000,298,11060219,-795,0,1666731204,13044.406528849991,154.9630686599994,54476.895517920006 2022-10-25,20:53:26.000,298,11060203,-795,0,1666731205,13044.440210399996,154.88552822999918,54476.83263384 2022-10-25,20:53:27.000,298,11060217,-795,0,1666731206,13044.460419329997,154.75864389000344,54476.88853080001 2022-10-25,20:53:28.000,298,11060210,-795,0,1666731207,13044.608618149992,154.6176612900017,54476.97936336 2022-10-25,20:53:29.000,298,11060226,-795,0,1666731208,13044.716399110002,154.52602260000276,54477.00731184001 2022-10-25,20:53:30.000,298,11060188,-795,0,1666731209,13044.803971139998,154.43438391000382,54477.161028480004 2022-10-25,20:53:31.000,298,11060158,-795,0,1666731210,13044.898279479989,154.33569608999824,54476.96538912001 2022-10-25,20:53:32.000,298,11060182,-795,0,1666731211,13044.979115199989,154.21586088000186,54477.10513152001 2022-10-25,20:53:33.000,298,11060201,-795,0,1666731212,13045.046478299999,154.13127132000227,54477.15404136001 2022-10-25,20:53:34.000,298,11060213,-795,0,1666731213,13045.174468189995,154.04668176000268,54477.18897696 2022-10-25,20:53:35.000,298,11060196,-795,0,1666731214,13045.12057770999,153.96914133000246,54477.12609288 2022-10-25,20:53:36.000,298,11060220,-795,0,1666731215,13045.18794081,153.95504307000374,54477.19596408 2022-10-25,20:53:37.000,298,11060231,-795,0,1666731216,13045.28898546,153.88455177000287,54477.25186104001 2022-10-25,20:53:38.000,298,11060166,-795,0,1666731217,13045.30919439,153.8634043800048,54477.27282240001 2022-10-25,20:53:39.000,298,11060151,-795,0,1666731218,13045.32266700999,153.7999622100033,54477.29378376 2022-10-25,20:53:40.000,298,11060166,-795,0,1666731219,13045.28898546,153.79291308000393,54477.19596408 2022-10-25,20:53:41.000,298,11060236,-795,0,1666731220,13045.26204021999,153.74356917000114,54477.20295120001 2022-10-25,20:53:42.000,298,11060172,-795,0,1666731221,13045.16099556999,153.72242178000306,54477.14006712 2022-10-25,20:53:43.000,298,11060216,-795,0,1666731222,13045.154259259994,153.70832352000434,54477.21692544 2022-10-25,20:53:44.000,298,11060162,-795,0,1666731223,13045.154259259994,153.7153726500037,54477.181989840006 2022-10-25,20:53:45.000,298,11060224,-795,0,1666731224,13045.026269369999,153.68012699999963,54477.230899680006 2022-10-25,20:53:46.000,298,11060229,-795,0,1666731225,13044.864597929998,153.7153726500037,54477.20295120001 2022-10-25,20:53:47.000,298,11060199,-795,0,1666731226,13044.790498519993,153.6660287400009,54477.20295120001 2022-10-25,20:53:48.000,298,11060181,-795,0,1666731227,13044.709662799993,153.70832352000434,54477.22391256001 2022-10-25,20:53:49.000,298,11060237,-795,0,1666731228,13044.534518740002,153.687176129999,54477.13308000001 2022-10-25,20:53:50.000,298,11060220,-795,0,1666731229,13044.379583609996,153.64488135000283,54477.08417016001 2022-10-25,20:53:51.000,298,11060203,-795,0,1666731230,13044.278538959996,153.72242178000306,54477.09115728 2022-10-25,20:53:52.000,298,11060237,-795,0,1666731231,13044.18423061999,153.70832352000434,54476.91647928001 2022-10-25,20:53:53.000,298,11060209,-795,0,1666731232,13044.08318596999,153.72242178000306,54476.8535952 2022-10-25,20:53:54.000,298,11060170,-795,0,1666731233,13044.036031799995,153.74356917000114,54476.90250504 2022-10-25,20:53:55.000,298,11060122,-795,0,1666731234,13043.887832979999,153.74356917000114,54476.73481416 2022-10-25,20:53:56.000,298,11060213,-795,0,1666731235,13043.82046987999,153.82110960000136,54476.74878840001 2022-10-25,20:53:57.000,298,11060249,-795,0,1666731236,13043.780052019989,153.8634043800048,54476.58109752001 2022-10-25,20:53:58.000,298,11060232,-795,0,1666731237,13043.712688919994,153.8775026400035,54476.63699448 2022-10-25,20:53:59.000,298,11060230,-795,0,1666731238,13043.800260949989,153.92684654999903,54476.58808464 2022-10-25,20:54:00.000,298,11060207,-795,0,1666731239,13043.739634159989,153.99028872000054,54476.69289144 2022-10-25,20:54:01.000,298,11060253,-795,0,1666731240,13043.786788329999,154.0960256699982,54476.48327784001 2022-10-25,20:54:02.000,298,11060231,-795,0,1666731241,13043.759843089989,154.1242221900029,54476.511226320006 2022-10-25,20:54:03.000,298,11060168,-795,0,1666731242,13043.759843089989,154.17356609999842,54476.43436800001 2022-10-25,20:54:04.000,298,11060180,-795,0,1666731243,13043.800260949989,154.22995914000057,54476.42039376 2022-10-25,20:54:05.000,298,11060220,-795,0,1666731244,13043.86088773999,154.32159782999952,54476.44834224 2022-10-25,20:54:06.000,298,11060182,-795,0,1666731245,13043.94845977,154.4061873899991,54476.37847104 2022-10-25,20:54:07.000,298,11060212,-795,0,1666731246,13043.86088773999,154.4555313000019,54476.09898624001 2022-10-25,20:54:08.000,298,11060247,-795,0,1666731247,13044.00235024999,154.54716999000084,54476.23872864 2022-10-25,20:54:09.000,298,11060233,-795,0,1666731248,13044.197703239995,154.62471042000107,54476.392445280006 2022-10-25,20:54:10.000,298,11060198,-795,0,1666731249,13044.19096693,154.7022508500013,54476.35052256 2022-10-25,20:54:11.000,298,11060190,-795,0,1666731250,13044.20443954999,154.7656930200028,54476.1898188 2022-10-25,20:54:12.000,298,11060152,-795,0,1666731251,13044.23138479,154.80798779999895,54476.33654832001 2022-10-25,20:54:13.000,298,11060149,-795,0,1666731252,13044.26506633999,154.92077388000325,54476.25270288 2022-10-25,20:54:14.000,298,11060201,-795,0,1666731253,13044.33242944,154.97716691999813,54476.35750968 2022-10-25,20:54:15.000,298,11060155,-795,0,1666731254,13044.359374679996,155.047658219999,54476.392445280006 2022-10-25,20:54:16.000,298,11060193,-795,0,1666731255,13044.339165749996,155.1111003900005,54476.31558696001 2022-10-25,20:54:17.000,298,11060194,-795,0,1666731256,13044.393056230001,155.18159169000137,54476.30161272 2022-10-25,20:54:18.000,298,11060198,-795,0,1666731257,13044.446946709992,155.24503386000288,54476.42039376 2022-10-25,20:54:19.000,298,11060199,-795,0,1666731258,13044.440210399996,155.28732863999903,54476.35052256 2022-10-25,20:54:20.000,298,11060234,-795,0,1666731259,13044.500837189997,155.35077081000054,54476.35052256 2022-10-25,20:54:21.000,298,11060191,-795,0,1666731260,13044.500837189997,155.37191819999862,54476.46231648001 2022-10-25,20:54:22.000,298,11060167,-795,0,1666731261,13044.467155639992,155.3860164600046,54476.224754400006 2022-10-25,20:54:23.000,298,11060248,-795,0,1666731262,13044.480628259997,155.4565077599982,54476.33654832001 2022-10-25,20:54:24.000,298,11060196,-795,0,1666731263,13044.561463979997,155.44240949999948,54476.54616192 2022-10-25,20:54:25.000,298,11060209,-795,0,1666731264,13044.601881839997,155.47765515000356,54476.43436800001 2022-10-25,20:54:26.000,298,11060206,-795,0,1666731265,13044.581672909997,155.48470428000292,54476.4693036 2022-10-25,20:54:27.000,298,11060131,-795,0,1666731266,13044.595145530002,155.52699905999907,54476.42039376 2022-10-25,20:54:28.000,298,11060152,-795,0,1666731267,13044.675981250002,155.5199499299997,54476.46231648001 2022-10-25,20:54:29.000,298,11060196,-795,0,1666731268,13044.682717559997,155.52699905999907,54476.58109752001 2022-10-25,20:54:30.000,298,11060184,-795,0,1666731269,13044.729871729993,155.5410973199978,54476.60205888001 2022-10-25,20:54:31.000,298,11060209,-795,0,1666731270,13044.675981250002,155.5410973199978,54476.61603312 2022-10-25,20:54:32.000,298,11060270,-795,0,1666731271,13044.763553279998,155.54814645000442,54476.66494296 2022-10-25,20:54:33.000,298,11060262,-795,0,1666731272,13044.837652689988,155.53404818999843,54476.706865680004 2022-10-25,20:54:34.000,298,11060209,-795,0,1666731273,13044.871334239993,155.59749035999994,54476.63000736001 2022-10-25,20:54:35.000,298,11060162,-795,0,1666731274,13044.851125309993,155.62568688000465,54476.68590432 2022-10-25,20:54:36.000,298,11060217,-795,0,1666731275,13044.824180069998,155.632736010004,54476.61603312 2022-10-25,20:54:37.000,298,11060142,-795,0,1666731276,13044.878070549988,155.66093253000145,54476.61603312 2022-10-25,20:54:38.000,298,11060216,-795,0,1666731277,13044.911752099993,155.66093253000145,54476.73481416 2022-10-25,20:54:39.000,298,11060200,-795,0,1666731278,13044.945433649998,155.6679816600008,54476.83263384 2022-10-25,20:54:40.000,298,11060230,-795,0,1666731279,13044.985851509999,155.63978514000337,54476.79769824001 2022-10-25,20:54:41.000,298,11060229,-795,0,1666731280,13044.999324129989,155.69617817999824,54476.90949216 2022-10-25,20:54:42.000,298,11060220,-795,0,1666731281,13045.033005679994,155.66093253000145,54476.86058232 2022-10-25,20:54:43.000,298,11060159,-795,0,1666731282,13045.113841399994,155.68912904999888,54476.96538912001 2022-10-25,20:54:44.000,298,11060179,-795,0,1666731283,13045.154259259994,155.64683427000273,54477.014298960006 2022-10-25,20:54:45.000,298,11060187,-795,0,1666731284,13045.14752295,155.58339210000122,54477.05622168001 2022-10-25,20:54:46.000,298,11060206,-795,0,1666731285,13045.14078663999,155.57634297000186,54477.042247440004 2022-10-25,20:54:47.000,298,11060258,-795,0,1666731286,13045.134050329994,155.51290080000035,54477.00032472 2022-10-25,20:54:48.000,298,11060198,-795,0,1666731287,13045.16773188,155.44240949999948,54477.08417016001 2022-10-25,20:54:49.000,298,11060166,-795,0,1666731288,13045.28224914999,155.39306559000397,54477.25186104001 2022-10-25,20:54:50.000,298,11060244,-795,0,1666731289,13045.26877653,155.2732303800003,54477.27282240001 2022-10-25,20:54:51.000,298,11060178,-795,0,1666731290,13045.22162235999,155.18864082000073,54477.21692544 2022-10-25,20:54:52.000,298,11060196,-795,0,1666731291,13045.28898546,155.11814951999986,54477.29378376 2022-10-25,20:54:53.000,298,11060221,-795,0,1666731292,13045.30245807999,155.05470734999835,54477.36365496 2022-10-25,20:54:54.000,298,11060213,-795,0,1666731293,13045.34961225,154.9137247500039,54477.377629200004 2022-10-25,20:54:55.000,298,11060219,-795,0,1666731294,13045.28898546,154.87142997000046,54477.28679664 2022-10-25,20:54:56.000,298,11060173,-795,0,1666731295,13045.36308486999,154.78684041000088,54477.40557768 2022-10-25,20:54:57.000,298,11060196,-795,0,1666731296,13045.396766419995,154.71634911,54477.44051328001 2022-10-25,20:54:58.000,298,11060224,-795,0,1666731297,13045.38329379999,154.58946477000427,54477.58724280001 2022-10-25,20:54:59.000,298,11060200,-795,0,1666731298,13045.38329379999,154.54716999000084,54477.496410240004 2022-10-25,20:55:00.000,298,11060115,-795,0,1666731299,13045.34961225,154.49782607999805,54477.45448752 2022-10-25,20:55:01.000,298,11060190,-795,0,1666731300,13045.28224914999,154.4907769499987,54477.30077088001 2022-10-25,20:55:02.000,298,11060198,-795,0,1666731301,13045.24183128999,154.44143304000318,54477.38461632 2022-10-25,20:55:03.000,298,11060231,-795,0,1666731302,13045.26877653,154.48372781999933,54477.398590560006 2022-10-25,20:55:04.000,298,11060214,-795,0,1666731303,13045.235094979995,154.52602260000276,54477.46846176001 2022-10-25,20:55:05.000,298,11060234,-795,0,1666731304,13045.113841399994,154.52602260000276,54477.28679664 2022-10-25,20:55:06.000,298,11060222,-795,0,1666731305,13045.05995091999,154.603563030003,54477.30077088001 2022-10-25,20:55:07.000,298,11060136,-795,0,1666731306,13044.972378889994,154.68110346000321,54477.32173224001 2022-10-25,20:55:08.000,298,11060239,-795,0,1666731307,13044.756816970003,154.70929998000065,54477.07019592 2022-10-25,20:55:09.000,298,11060184,-795,0,1666731308,13044.756816970003,154.75864389000344,54477.2378868 2022-10-25,20:55:10.000,298,11060189,-795,0,1666731309,13044.689453869993,154.83618432000367,54477.30077088001 2022-10-25,20:55:11.000,298,11060158,-795,0,1666731310,13044.561463979997,154.88552822999918,54477.21692544 2022-10-25,20:55:12.000,298,11060234,-795,0,1666731311,13044.480628259997,154.9278230100026,54477.17500272001 2022-10-25,20:55:13.000,298,11060212,-795,0,1666731312,13044.507573499992,154.95601953000005,54477.30077088001 2022-10-25,20:55:14.000,298,11060232,-795,0,1666731313,13044.460419329997,154.95601953000005,54477.25884816 2022-10-25,20:55:15.000,298,11060201,-795,0,1666731314,13044.446946709992,154.9137247500039,54477.19596408 2022-10-25,20:55:16.000,298,11060237,-795,0,1666731315,13044.433474090001,154.87847909999982,54476.88154368 2022-10-25,20:55:17.000,298,11060181,-795,0,1666731316,13044.568200289992,154.82208605999767,54476.95141488 2022-10-25,20:55:18.000,298,11060187,-795,0,1666731317,13044.750080659993,154.8996264899979,54476.9234664 2022-10-25,20:55:19.000,298,11060207,-795,0,1666731318,13044.770289589993,154.9630686599994,54476.90949216 2022-10-25,20:55:20.000,298,11060218,-795,0,1666731319,13044.743344349998,155.09700213000178,54477.07718304 2022-10-25,20:55:21.000,298,11060230,-795,0,1666731320,13044.642299699997,155.0758547400037,54477.112118640005 2022-10-25,20:55:22.000,298,11060163,-795,0,1666731321,13044.554727670002,154.97716691999813,54477.05622168001 2022-10-25,20:55:23.000,298,11060162,-795,0,1666731322,13044.588409219992,154.84323345000303,54477.230899680006 2022-10-25,20:55:24.000,298,11060223,-795,0,1666731323,13044.642299699997,154.73044736999873,54477.25884816 2022-10-25,20:55:25.000,298,11060207,-795,0,1666731324,13044.635563390002,154.61061216000235,54477.307758 2022-10-25,20:55:26.000,298,11060220,-795,0,1666731325,13044.622090769997,154.52602260000276,54477.25884816 2022-10-25,20:55:27.000,298,11060201,-795,0,1666731326,13044.723135419998,154.42028564999782,54477.33570648 2022-10-25,20:55:28.000,298,11060229,-795,0,1666731327,13044.770289589993,154.28635218000272,54477.47544888 2022-10-25,20:55:29.000,298,11060215,-795,0,1666731328,13044.709662799993,154.16651696999907,54477.52435872 2022-10-25,20:55:30.000,298,11060228,-795,0,1666731329,13044.669244939992,154.1101239300042,54477.52435872 2022-10-25,20:55:31.000,298,11060181,-795,0,1666731330,13044.568200289992,153.98323959000118,54477.46846176001 2022-10-25,20:55:32.000,298,11060165,-795,0,1666731331,13044.554727670002,153.8986500300016,54477.51038448001 2022-10-25,20:55:33.000,298,11060185,-795,0,1666731332,13044.507573499992,153.8493061199988,54477.53833296001 2022-10-25,20:55:34.000,298,11060179,-795,0,1666731333,13044.426737779992,153.814060470002,54477.50339736 2022-10-25,20:55:35.000,298,11060239,-795,0,1666731334,13044.27180265,153.76471655999921,54477.39160344001 2022-10-25,20:55:36.000,298,11060197,-795,0,1666731335,13044.258330029996,153.7506183000005,54477.398590560006 2022-10-25,20:55:37.000,298,11060223,-795,0,1666731336,13044.23138479,153.7153726500037,54477.48942312001 2022-10-25,20:55:38.000,298,11060205,-795,0,1666731337,13044.12360382999,153.69422525999835,54477.48942312001 2022-10-25,20:55:39.000,298,11060175,-795,0,1666731338,13044.036031799995,153.687176129999,54477.4125648 2022-10-25,20:55:40.000,298,11060217,-795,0,1666731339,13043.975405009995,153.70832352000434,54477.37064208001 2022-10-25,20:55:41.000,298,11060182,-795,0,1666731340,13043.914778219994,153.7012743899977,54477.33570648 2022-10-25,20:55:42.000,298,11060253,-795,0,1666731341,13043.90804191,153.70832352000434,54477.31474512 2022-10-25,20:55:43.000,298,11060230,-795,0,1666731342,13043.94845977,153.72242178000306,54477.33570648 2022-10-25,20:55:44.000,298,11060212,-795,0,1666731343,13043.96193238999,153.73652004000178,54477.349680720006 2022-10-25,20:55:45.000,298,11060180,-795,0,1666731344,13044.015822869995,153.73652004000178,54477.29378376 2022-10-25,20:55:46.000,298,11060145,-795,0,1666731345,13043.98887763,153.7506183000005,54477.31474512 2022-10-25,20:55:47.000,298,11060262,-795,0,1666731346,13044.02929549,153.7506183000005,54477.21692544 2022-10-25,20:55:48.000,298,11060214,-795,0,1666731347,13044.00235024999,153.74356917000114,54477.20295120001 2022-10-25,20:55:49.000,298,11060190,-795,0,1666731348,13044.056240729995,153.65897961000155,54477.161028480004 2022-10-25,20:55:50.000,298,11060211,-795,0,1666731349,13044.170758,153.51094788000046,54477.209938320004 2022-10-25,20:55:51.000,298,11060210,-795,0,1666731350,13044.29201158,153.3417687600013,54477.15404136001 2022-10-25,20:55:52.000,298,11060231,-795,0,1666731351,13044.494100880001,153.29947397999786,54477.21692544 2022-10-25,20:55:53.000,298,11060195,-795,0,1666731352,13044.628827079992,153.35586702,54477.45448752 2022-10-25,20:55:54.000,298,11060215,-795,0,1666731353,13044.696190180002,153.3417687600013,54477.52435872 2022-10-25,20:55:55.000,298,11060220,-795,0,1666731354,13044.729871729993,153.3417687600013,54477.47544888 2022-10-25,20:55:56.000,298,11060221,-795,0,1666731355,13044.736608040002,153.2571792000017,54477.39160344001 2022-10-25,20:55:57.000,298,11060204,-795,0,1666731356,13044.817443759988,153.27832658999978,54477.47544888 2022-10-25,20:55:58.000,298,11060232,-795,0,1666731357,13044.824180069998,153.22898268000426,54477.482436 2022-10-25,20:55:59.000,298,11060172,-795,0,1666731358,13044.851125309993,153.24308094000298,54477.55929432001 2022-10-25,20:56:00.000,298,11060206,-795,0,1666731359,13044.851125309993,153.22898268000426,54477.46846176001 2022-10-25,20:56:01.000,298,11060222,-795,0,1666731360,13044.864597929998,153.18668790000083,54477.545320080004 2022-10-25,20:56:02.000,298,11060178,-795,0,1666731361,13044.844388999998,153.13734398999804,54477.53134584 2022-10-25,20:56:03.000,298,11060188,-795,0,1666731362,13044.837652689988,153.11619659999997,54477.57326856 2022-10-25,20:56:04.000,298,11060236,-795,0,1666731363,13044.797234829988,153.14439312000468,54477.53134584 2022-10-25,20:56:05.000,298,11060240,-795,0,1666731364,13044.844388999998,153.11619659999997,54477.57326856 2022-10-25,20:56:06.000,298,11060230,-795,0,1666731365,13044.763553279998,153.15144225000404,54477.349680720006 2022-10-25,20:56:07.000,298,11060184,-795,0,1666731366,13044.803971139998,153.17258964000212,54477.4125648 2022-10-25,20:56:08.000,298,11060246,-795,0,1666731367,13044.857861619988,153.2078352899989,54477.47544888 2022-10-25,20:56:09.000,298,11060213,-795,0,1666731368,13044.736608040002,153.18668790000083,54477.46147464 2022-10-25,20:56:10.000,298,11060224,-795,0,1666731369,13044.790498519993,153.22898268000426,54477.46846176001 2022-10-25,20:56:11.000,298,11060181,-795,0,1666731370,13044.817443759988,153.2078352899989,54477.27282240001 2022-10-25,20:56:12.000,298,11060236,-795,0,1666731371,13044.770289589993,153.20078615999955,54477.377629200004 2022-10-25,20:56:13.000,298,11060181,-795,0,1666731372,13044.810707449993,153.21488441999827,54477.377629200004 2022-10-25,20:56:14.000,298,11060209,-795,0,1666731373,13044.871334239993,153.24308094000298,54477.4125648 2022-10-25,20:56:15.000,298,11060202,-795,0,1666731374,13044.884806859998,153.29947397999786,54477.42653904 2022-10-25,20:56:16.000,298,11060220,-795,0,1666731375,13044.837652689988,153.3206213700032,54477.307758 2022-10-25,20:56:17.000,298,11060251,-795,0,1666731376,13044.830916379993,153.32767050000257,54477.349680720006 2022-10-25,20:56:18.000,298,11060183,-795,0,1666731377,13044.931961029994,153.35586702,54477.36365496 2022-10-25,20:56:19.000,298,11060194,-795,0,1666731378,13044.931961029994,153.39111267000408,54477.34269360001 2022-10-25,20:56:20.000,298,11060211,-795,0,1666731379,13044.911752099993,153.38406354000472,54477.32173224001 2022-10-25,20:56:21.000,298,11060235,-795,0,1666731380,13044.905015789998,153.38406354000472,54477.21692544 2022-10-25,20:56:22.000,298,11060240,-795,0,1666731381,13044.918488409989,153.4404565799996,54477.18897696 2022-10-25,20:56:23.000,298,11060238,-795,0,1666731382,13044.898279479989,153.46160396999767,54477.25186104001 2022-10-25,20:56:24.000,298,11060238,-795,0,1666731383,13044.972378889994,153.4545548399983,54477.34269360001 2022-10-25,20:56:25.000,298,11060237,-795,0,1666731384,13044.972378889994,153.4545548399983,54477.21692544 2022-10-25,20:56:26.000,298,11060167,-795,0,1666731385,13044.958906269989,153.4686531000043,54477.18897696 2022-10-25,20:56:27.000,298,11060165,-795,0,1666731386,13045.012796749994,153.48275136000302,54477.209938320004 2022-10-25,20:56:28.000,298,11060210,-795,0,1666731387,13045.026269369999,153.48275136000302,54477.15404136001 2022-10-25,20:56:29.000,298,11060205,-795,0,1666731388,13045.05995091999,153.5038987500011,54477.209938320004 2022-10-25,20:56:30.000,298,11060206,-795,0,1666731389,13045.03974198999,153.48980049000238,54477.12609288 2022-10-25,20:56:31.000,298,11060200,-795,0,1666731390,13045.019533059989,153.54619353000453,54476.96538912001 2022-10-25,20:56:32.000,298,11060241,-795,0,1666731391,13045.046478299999,153.5673409200026,54477.05622168001 2022-10-25,20:56:33.000,298,11060224,-795,0,1666731392,13045.14078663999,153.6025865699994,54477.17500272001 2022-10-25,20:56:34.000,298,11060239,-795,0,1666731393,13045.14078663999,153.60963569999876,54477.2378868 2022-10-25,20:56:35.000,298,11060201,-795,0,1666731394,13045.134050329994,153.61668482999812,54477.19596408 2022-10-25,20:56:36.000,298,11060222,-795,0,1666731395,13045.08015984999,153.6660287400009,54476.9234664 2022-10-25,20:56:37.000,298,11060162,-795,0,1666731396,13045.113841399994,153.65897961000155,54476.958402 2022-10-25,20:56:38.000,298,11060236,-795,0,1666731397,13045.18120449999,153.7012743899977,54476.958402 2022-10-25,20:56:39.000,298,11060218,-795,0,1666731398,13045.214886049995,153.74356917000114,54477.00731184001 2022-10-25,20:56:40.000,298,11060192,-795,0,1666731399,13045.28224914999,153.76471655999921,54476.993337600004 2022-10-25,20:56:41.000,298,11060227,-795,0,1666731400,13045.295721769995,153.78586395000457,54476.97936336 2022-10-25,20:56:42.000,298,11060229,-795,0,1666731401,13045.30245807999,153.82815873000072,54476.95141488 2022-10-25,20:56:43.000,298,11060213,-795,0,1666731402,13045.315930699995,153.85635524999816,54476.91647928001 2022-10-25,20:56:44.000,298,11060205,-795,0,1666731403,13045.34287593999,153.89160090000223,54476.91647928001 2022-10-25,20:56:45.000,298,11060204,-795,0,1666731404,13045.356348559995,153.95504307000374,54476.846608080006 2022-10-25,20:56:46.000,298,11060229,-795,0,1666731405,13045.43044797,153.97619046000182,54476.9234664 2022-10-25,20:56:47.000,298,11060194,-795,0,1666731406,13045.49107476,153.9973378499999,54476.895517920006 2022-10-25,20:56:48.000,298,11060200,-795,0,1666731407,13045.497811069996,154.03258350000397,54476.83263384 2022-10-25,20:56:49.000,298,11060198,-795,0,1666731408,13045.544965239991,154.0114361099986,54476.95141488 2022-10-25,20:56:50.000,298,11060170,-795,0,1666731409,13045.592119410001,154.0960256699982,54476.90949216 2022-10-25,20:56:51.000,298,11060238,-795,0,1666731410,13045.578646789996,154.08897653999884,54476.825646720004 2022-10-25,20:56:52.000,298,11060187,-795,0,1666731411,13045.646009889992,154.1101239300042,54476.81167248 2022-10-25,20:56:53.000,298,11060213,-795,0,1666731412,13045.720109299997,154.16651696999907,54476.83263384 2022-10-25,20:56:54.000,298,11060246,-795,0,1666731413,13045.740318229997,154.19471349000378,54476.79769824001 2022-10-25,20:56:55.000,298,11060201,-795,0,1666731414,13045.733581920002,154.23700826999993,54476.706865680004 2022-10-25,20:56:56.000,298,11060179,-795,0,1666731415,13045.773999780002,154.258155659998,54476.69289144 2022-10-25,20:56:57.000,298,11060196,-795,0,1666731416,13045.787472399992,154.26520479000465,54476.783724 2022-10-25,20:56:58.000,298,11060198,-795,0,1666731417,13045.888517049993,154.33569608999824,54476.846608080006 2022-10-25,20:56:59.000,298,11060220,-795,0,1666731418,13045.773999780002,154.3568434800036,54476.776736880005 2022-10-25,20:57:00.000,298,11060222,-795,0,1666731419,13045.834626570002,154.42733478000446,54476.7138528 2022-10-25,20:57:01.000,298,11060236,-795,0,1666731420,13045.814417640002,154.47667868999997,54476.783724 2022-10-25,20:57:02.000,298,11060236,-795,0,1666731421,13045.848099189992,154.51192434000404,54476.79071112 2022-10-25,20:57:03.000,298,11060207,-795,0,1666731422,13045.827890259992,154.603563030003,54476.75577552 2022-10-25,20:57:04.000,298,11060194,-795,0,1666731423,13045.767263469992,154.6176612900017,54476.776736880005 2022-10-25,20:57:05.000,298,11060187,-795,0,1666731424,13045.767263469992,154.67405433000386,54476.75577552 2022-10-25,20:57:06.000,298,11060253,-795,0,1666731425,13045.807681329992,154.75159476000408,54476.783724 2022-10-25,20:57:07.000,298,11060162,-795,0,1666731426,13045.760527159997,154.8150369299983,54476.83263384 2022-10-25,20:57:08.000,298,11060177,-795,0,1666731427,13045.753790850002,154.8643808400011,54476.83263384 2022-10-25,20:57:09.000,298,11060180,-795,0,1666731428,13045.780736089997,154.97716691999813,54476.79769824001 2022-10-25,20:57:10.000,298,11060210,-795,0,1666731429,13045.740318229997,155.00536344000284,54476.67193008001 2022-10-25,20:57:11.000,298,11060188,-795,0,1666731430,13045.720109299997,155.09700213000178,54476.68590432 2022-10-25,20:57:12.000,298,11060261,-795,0,1666731431,13045.800945019997,155.16749343000265,54476.846608080006 2022-10-25,20:57:13.000,298,11060204,-795,0,1666731432,13045.814417640002,155.18864082000073,54477.0282732 2022-10-25,20:57:14.000,298,11060243,-795,0,1666731433,13045.888517049993,155.21683733999816,54477.03526032001 2022-10-25,20:57:15.000,298,11060252,-795,0,1666731434,13045.861571809997,155.2238864700048,54477.14705424 2022-10-25,20:57:16.000,298,11060220,-795,0,1666731435,13045.875044430002,155.2943777699984,54477.014298960006 2022-10-25,20:57:17.000,298,11060193,-795,0,1666731436,13045.895253360002,155.26618125000095,54476.93744064001 2022-10-25,20:57:18.000,298,11060234,-795,0,1666731437,13045.942407529998,155.31552516000374,54477.0282732 2022-10-25,20:57:19.000,298,11060226,-795,0,1666731438,13046.036715869988,155.2591321200016,54477.17500272001 2022-10-25,20:57:20.000,298,11060233,-795,0,1666731439,13046.137760519989,155.26618125000095,54477.18897696 2022-10-25,20:57:21.000,298,11060184,-795,0,1666731440,13046.157969449989,155.23798473000352,54477.20295120001 2022-10-25,20:57:22.000,298,11060270,-795,0,1666731441,13046.178178379989,155.18864082000073,54477.27282240001 2022-10-25,20:57:23.000,298,11060157,-795,0,1666731442,13046.245541479999,155.174542560002,54477.39160344001 2022-10-25,20:57:24.000,298,11060303,-795,0,1666731443,13046.252277789994,155.08995300000242,54477.37064208001 2022-10-25,20:57:25.000,298,11060211,-795,0,1666731444,13046.252277789994,154.98421605000476,54477.307758 2022-10-25,20:57:26.000,298,11060211,-795,0,1666731445,13046.292695649994,154.94192127000133,54477.4125648 2022-10-25,20:57:27.000,298,11060239,-795,0,1666731446,13046.272486719994,154.85733171000174,54477.398590560006 2022-10-25,20:57:28.000,298,11060194,-795,0,1666731447,13046.292695649994,154.79388954000024,54477.5523072 2022-10-25,20:57:29.000,298,11060228,-795,0,1666731448,13046.31964088999,154.73044736999873,54477.615191280005 2022-10-25,20:57:30.000,298,11060204,-795,0,1666731449,13046.265750409999,154.6670052000045,54477.60820416001 2022-10-25,20:57:31.000,298,11060208,-795,0,1666731450,13046.211859929994,154.57536650999828,54477.53833296001 2022-10-25,20:57:32.000,298,11060237,-795,0,1666731451,13046.144496829998,154.50487521000468,54477.65711400001 2022-10-25,20:57:33.000,298,11060213,-795,0,1666731452,13046.131024209993,154.43438391000382,54477.67807536001 2022-10-25,20:57:34.000,298,11060202,-795,0,1666731453,13046.016506939988,154.42733478000446,54477.75493368001 2022-10-25,20:57:35.000,298,11060217,-795,0,1666731454,13045.935671220002,154.3568434800036,54477.64313976 2022-10-25,20:57:36.000,298,11060186,-795,0,1666731455,13045.881780739997,154.32159782999952,54477.71999808 2022-10-25,20:57:37.000,298,11060251,-795,0,1666731456,13045.848099189992,154.32864695999888,54477.831792000004 2022-10-25,20:57:38.000,298,11060147,-795,0,1666731457,13045.773999780002,154.29340131000208,54477.84576624001 2022-10-25,20:57:39.000,298,11060208,-795,0,1666731458,13045.706636679992,154.25110652999865,54477.852753360006 2022-10-25,20:57:40.000,298,11060236,-795,0,1666731459,13045.646009889992,154.28635218000272,54477.7619208 2022-10-25,20:57:41.000,298,11060258,-795,0,1666731460,13045.578646789996,154.29340131000208,54477.75493368001 2022-10-25,20:57:42.000,298,11060222,-795,0,1666731461,13045.538228929996,154.29340131000208,54477.713010960004 2022-10-25,20:57:43.000,298,11060226,-795,0,1666731462,13045.565174169991,154.27930305000336,54477.81083064 2022-10-25,20:57:44.000,298,11060189,-795,0,1666731463,13045.605592029991,154.29340131000208,54477.92961168 2022-10-25,20:57:45.000,298,11060206,-795,0,1666731464,13045.565174169991,154.26520479000465,54477.8667276 2022-10-25,20:57:46.000,298,11060210,-795,0,1666731465,13045.504547379991,154.30045044000144,54477.831792000004 2022-10-25,20:57:47.000,298,11060210,-795,0,1666731466,13045.544965239991,154.28635218000272,54477.91563744 2022-10-25,20:57:48.000,298,11060244,-795,0,1666731467,13045.524756309991,154.31454870000016,54477.852753360006 2022-10-25,20:57:49.000,298,11060218,-795,0,1666731468,13045.578646789996,154.27930305000336,54477.87371472001 2022-10-25,20:57:50.000,298,11060224,-795,0,1666731469,13045.477602139996,154.29340131000208,54477.82480488001 2022-10-25,20:57:51.000,298,11060188,-795,0,1666731470,13045.49107476,154.258155659998,54477.83877912 2022-10-25,20:57:52.000,298,11060213,-795,0,1666731471,13045.49107476,154.30045044000144,54477.90865032 2022-10-25,20:57:53.000,298,11060175,-795,0,1666731472,13045.578646789996,154.23700826999993,54478.03441848 2022-10-25,20:57:54.000,298,11060193,-795,0,1666731473,13045.538228929996,154.22291001000121,54478.03441848 2022-10-25,20:57:55.000,298,11060160,-795,0,1666731474,13045.558437859996,154.21586088000186,54477.98550864 2022-10-25,20:57:56.000,298,11060227,-795,0,1666731475,13045.47086583,154.19471349000378,54477.88768896 2022-10-25,20:57:57.000,298,11060189,-795,0,1666731476,13045.504547379991,154.145369580001,54477.950573040005 2022-10-25,20:57:58.000,298,11060252,-795,0,1666731477,13045.53149262,154.08897653999884,54478.020444240006 2022-10-25,20:57:59.000,298,11060209,-795,0,1666731478,13045.538228929996,154.04668176000268,54477.97852152 2022-10-25,20:58:00.000,298,11060202,-795,0,1666731479,13045.538228929996,154.01848523999797,54478.020444240006 2022-10-25,20:58:01.000,298,11060219,-795,0,1666731480,13045.51128369,153.96914133000246,54477.95756016 2022-10-25,20:58:02.000,298,11060220,-795,0,1666731481,13045.46412951999,153.9127482900003,54477.87371472001 2022-10-25,20:58:03.000,298,11060157,-795,0,1666731482,13045.51128369,153.83520786000008,54477.98550864 2022-10-25,20:58:04.000,298,11060185,-795,0,1666731483,13045.53149262,153.79291308000393,54477.99249576001 2022-10-25,20:58:05.000,298,11060197,-795,0,1666731484,13045.497811069996,153.7506183000005,54477.96454728 2022-10-25,20:58:06.000,298,11060231,-795,0,1666731485,13045.47086583,153.67307787000027,54477.82480488001 2022-10-25,20:58:07.000,298,11060177,-755,0,1666731486,13045.41023904,153.62373396000476,54477.81083064 2022-10-25,20:58:08.000,298,11060224,-795,0,1666731487,13045.437184279996,153.60963569999876,54477.97852152 2022-10-25,20:58:09.000,298,11060225,-795,0,1666731488,13045.39003011,153.5391443999979,54477.91563744 2022-10-25,20:58:10.000,298,11060173,-795,0,1666731489,13045.356348559995,153.52504613999918,54477.99249576001 2022-10-25,20:58:11.000,298,11060213,-795,0,1666731490,13045.22162235999,153.48275136000302,54477.664101120004 2022-10-25,20:58:12.000,298,11060213,-795,0,1666731491,13045.174468189995,153.46160396999767,54477.72698520001 2022-10-25,20:58:13.000,298,11060225,-795,0,1666731492,13045.22835867,153.47570223000366,54477.901663200006 2022-10-25,20:58:14.000,298,11060162,-795,0,1666731493,13045.22162235999,153.4404565799996,54477.880701840004 2022-10-25,20:58:15.000,298,11060240,-795,0,1666731494,13045.14752295,153.44750570999895,54477.69903672 2022-10-25,20:58:16.000,298,11060238,-795,0,1666731495,13045.134050329994,153.4686531000043,54477.82480488001 2022-10-25,20:58:17.000,298,11060210,-795,0,1666731496,13045.18794081,153.42635832000087,54477.91563744 2022-10-25,20:58:18.000,298,11060170,-795,0,1666731497,13045.174468189995,153.44750570999895,54477.89467608001 2022-10-25,20:58:19.000,298,11060158,-795,0,1666731498,13045.154259259994,153.46160396999767,54477.81083064 2022-10-25,20:58:20.000,298,11060228,-795,0,1666731499,13045.16773188,153.4686531000043,54477.81083064 2022-10-25,20:58:21.000,298,11060218,-795,0,1666731500,13045.174468189995,153.47570223000366,54477.74095944 2022-10-25,20:58:22.000,298,11060211,-795,0,1666731501,13045.214886049995,153.48980049000238,54477.664101120004 2022-10-25,20:58:23.000,298,11060240,-795,0,1666731502,13045.24183128999,153.49684962000174,54477.65711400001 2022-10-25,20:58:24.000,298,11060240,-795,0,1666731503,13045.36982118,153.48980049000238,54477.76890792 2022-10-25,20:58:25.000,298,11060194,-795,0,1666731504,13045.376557489995,153.49684962000174,54477.76890792 2022-10-25,20:58:26.000,298,11060163,-795,0,1666731505,13045.48433844999,153.49684962000174,54477.6920496 2022-10-25,20:58:27.000,298,11060167,-795,0,1666731506,13045.49107476,153.49684962000174,54477.67108824 2022-10-25,20:58:28.000,298,11060147,-795,0,1666731507,13045.652746200001,153.44750570999895,54477.71999808 2022-10-25,20:58:29.000,298,11060260,-795,0,1666731508,13045.747054539992,153.5038987500011,54477.733972320006 2022-10-25,20:58:30.000,298,11060174,-795,0,1666731509,13045.848099189992,153.47570223000366,54477.713010960004 2022-10-25,20:58:31.000,298,11060202,-795,0,1666731510,13045.821153949997,153.48275136000302,54477.713010960004 2022-10-25,20:58:32.000,298,11060238,-795,0,1666731511,13046.009770629993,153.53209526999854,54477.713010960004 2022-10-25,20:58:33.000,298,11060242,-795,0,1666731512,13046.110815279993,153.46160396999767,54477.81781776 2022-10-25,20:58:34.000,298,11060211,-795,0,1666731513,13046.178178379989,153.4686531000043,54477.80384352001 2022-10-25,20:58:35.000,298,11060185,-795,0,1666731514,13046.211859929994,153.49684962000174,54477.82480488001 2022-10-25,20:58:36.000,298,11060213,-795,0,1666731515,13046.252277789994,153.48980049000238,54477.70602384001 2022-10-25,20:58:37.000,298,11060212,-795,0,1666731516,13046.31964088999,153.5038987500011,54477.74794656 2022-10-25,20:58:38.000,298,11060205,-795,0,1666731517,13046.40721292,153.49684962000174,54477.831792000004 2022-10-25,20:58:39.000,298,11060206,-795,0,1666731518,13046.40721292,153.49684962000174,54477.77589504001 2022-10-25,20:58:40.000,298,11060207,-795,0,1666731519,13046.454367089995,153.5391443999979,54477.72698520001 2022-10-25,20:58:41.000,298,11060195,-795,0,1666731520,13046.44763078,153.56029179000325,54477.67807536001 2022-10-25,20:58:42.000,298,11060195,-795,0,1666731521,13046.44763078,153.60963569999876,54477.67108824 2022-10-25,20:58:43.000,298,11060266,-795,0,1666731522,13046.52173018999,153.6519304800022,54477.7619208 2022-10-25,20:58:44.000,298,11060224,-795,0,1666731523,13046.514993879995,153.65897961000155,54477.63615264001 2022-10-25,20:58:45.000,298,11060201,-795,0,1666731524,13046.52173018999,153.73652004000178,54477.69903672 2022-10-25,20:58:46.000,298,11060175,-795,0,1666731525,13046.474576019995,153.78586395000457,54477.58724280001 2022-10-25,20:58:47.000,298,11060190,-795,0,1666731526,13046.48804864,153.82815873000072,54477.53833296001 2022-10-25,20:58:48.000,298,11060181,-795,0,1666731527,13046.56214804999,153.814060470002,54477.713010960004 2022-10-25,20:58:49.000,298,11060213,-795,0,1666731528,13046.56888436,153.9127482900003,54477.67807536001 2022-10-25,20:58:50.000,298,11060213,-795,0,1666731529,13046.60930222,153.92684654999903,54477.69903672 2022-10-25,20:58:51.000,298,11060217,-795,0,1666731530,13046.54867543,153.9338956799984,54477.60820416001 2022-10-25,20:58:52.000,298,11060210,-795,0,1666731531,13046.60930222,153.95504307000374,54477.566281440006 2022-10-25,20:58:53.000,298,11060193,-795,0,1666731532,13046.636247459996,153.97619046000182,54477.615191280005 2022-10-25,20:58:54.000,298,11060180,-795,0,1666731533,13046.616038529995,154.0114361099986,54477.58025568 2022-10-25,20:58:55.000,298,11060210,-795,0,1666731534,13046.60256590999,154.0114361099986,54477.50339736 2022-10-25,20:58:56.000,298,11060229,-795,0,1666731535,13046.703610559991,154.0607800200014,54477.55929432001 2022-10-25,20:58:57.000,298,11060241,-715,0,1666731536,13046.703610559991,154.03258350000397,54477.60121704 2022-10-25,20:58:58.000,298,11060220,-795,0,1666731537,13046.744028419991,154.04668176000268,54477.52435872 2022-10-25,20:58:59.000,298,11060197,-795,0,1666731538,13046.757501039996,154.06782915000076,54477.62916552 2022-10-25,20:59:00.000,298,11060248,-795,0,1666731539,13046.744028419991,154.08192740999948,54477.50339736 2022-10-25,20:59:01.000,298,11060205,-795,0,1666731540,13046.737292109996,154.08897653999884,54477.43352616 2022-10-25,20:59:02.000,298,11060260,-795,0,1666731541,13046.77097366,154.13127132000227,54477.42653904 2022-10-25,20:59:03.000,298,11060200,-795,0,1666731542,13046.777709969996,154.1242221900029,54477.57326856 2022-10-25,20:59:04.000,298,11060198,-795,0,1666731543,13046.845073069991,154.17356609999842,54477.517371600006 2022-10-25,20:59:05.000,298,11060193,-795,0,1666731544,13046.804655209991,154.21586088000186,54477.55929432001 2022-10-25,20:59:06.000,298,11060206,-795,0,1666731545,13046.818127829996,154.22291001000121,54477.53134584 2022-10-25,20:59:07.000,298,11060219,-795,0,1666731546,13046.865281999992,154.2440573999993,54477.58025568 2022-10-25,20:59:08.000,298,11060173,-795,0,1666731547,13046.905699859992,154.29340131000208,54477.517371600006 2022-10-25,20:59:09.000,298,11060217,-795,0,1666731548,13046.872018310001,154.32159782999952,54477.60121704 2022-10-25,20:59:10.000,298,11060187,-795,0,1666731549,13046.919172479997,154.37799087000167,54477.5523072 2022-10-25,20:59:11.000,298,11060291,-795,0,1666731550,13046.919172479997,154.44143304000318,54477.48942312001 2022-10-25,20:59:12.000,298,11060170,-795,0,1666731551,13046.932645100002,154.44848217000253,54477.482436 2022-10-25,20:59:13.000,298,11060222,-795,0,1666731552,13046.925908789992,154.4555313000019,54477.60121704 2022-10-25,20:59:14.000,298,11060186,-795,0,1666731553,13046.979799269997,154.4555313000019,54477.74794656 2022-10-25,20:59:15.000,298,11060244,-795,0,1666731554,13047.080843919997,154.44848217000253,54477.64313976 2022-10-25,20:59:16.000,298,11060230,-795,0,1666731555,13047.006744509992,154.4696295600006,54477.60121704 2022-10-25,20:59:17.000,298,11060220,-795,0,1666731556,13047.080843919997,154.4555313000019,54477.62916552 2022-10-25,20:59:18.000,298,11060245,-795,0,1666731557,13047.134734400002,154.4696295600006,54477.74794656 2022-10-25,20:59:19.000,298,11060217,-795,0,1666731558,13047.127998089993,154.4696295600006,54477.60820416001 2022-10-25,20:59:20.000,298,11060199,-795,0,1666731559,13047.114525470002,154.50487521000468,54477.566281440006 2022-10-25,20:59:21.000,298,11060185,-795,0,1666731560,13047.148207019993,154.42028564999782,54477.77589504001 2022-10-25,20:59:22.000,298,11060222,-795,0,1666731561,13047.175152260003,154.4555313000019,54477.64313976 2022-10-25,20:59:23.000,298,11060222,-795,0,1666731562,13047.175152260003,154.43438391000382,54477.713010960004 2022-10-25,20:59:24.000,298,11060265,-795,0,1666731563,13047.229042739993,154.3920891300004,54477.63615264001 2022-10-25,20:59:25.000,298,11060244,-795,0,1666731564,13047.235779049988,154.3920891300004,54477.74095944 2022-10-25,20:59:26.000,298,11060225,-795,0,1666731565,13047.242515359998,154.39913825999975,54477.81083064 2022-10-25,20:59:27.000,298,11060250,-795,0,1666731566,13047.175152260003,154.33569608999824,54477.70602384001 2022-10-25,20:59:28.000,298,11060233,-795,0,1666731567,13047.188624879993,154.32159782999952,54477.76890792 2022-10-25,20:59:29.000,298,11060221,-795,0,1666731568,13047.282933219998,154.272253920004,54477.901663200006 2022-10-25,20:59:30.000,298,11060205,-795,0,1666731569,13047.249251669993,154.25110652999865,54477.92961168 2022-10-25,20:59:31.000,298,11060210,-795,0,1666731570,13047.235779049988,154.18766436000442,54477.831792000004 2022-10-25,20:59:32.000,298,11060200,-795,0,1666731571,13047.181888569998,154.16651696999907,54477.852753360006 2022-10-25,20:59:33.000,298,11060237,-795,0,1666731572,13047.235779049988,154.13127132000227,54477.880701840004 2022-10-25,20:59:34.000,298,11060223,-795,0,1666731573,13047.188624879993,154.0960256699982,54477.880701840004 2022-10-25,20:59:35.000,298,11060194,-795,0,1666731574,13047.148207019993,154.04668176000268,54477.81083064 2022-10-25,20:59:36.000,298,11060210,-795,0,1666731575,13047.168415949993,154.03963263000333,54477.89467608001 2022-10-25,20:59:37.000,298,11060253,-795,0,1666731576,13047.215570119988,153.96914133000246,54478.01345712001 2022-10-25,20:59:38.000,298,11060235,-795,0,1666731577,13047.222306429998,153.98323959000118,54477.999482880005 2022-10-25,20:59:39.000,298,11060245,-795,0,1666731578,13047.208833809993,153.9338956799984,54477.97153440001 2022-10-25,20:59:40.000,298,11060231,-795,0,1666731579,13047.121261779997,153.90569916000095,54477.96454728 2022-10-25,20:59:41.000,298,11060205,-795,0,1666731580,13047.127998089993,153.8634043800048,54477.88768896 2022-10-25,20:59:42.000,298,11060201,-795,0,1666731581,13047.087580229992,153.82815873000072,54477.87371472001 2022-10-25,20:59:43.000,298,11060207,-795,0,1666731582,13047.134734400002,153.7999622100033,54477.92961168 2022-10-25,20:59:44.000,298,11060235,-795,0,1666731583,13047.134734400002,153.77176568999857,54477.99249576001 2022-10-25,20:59:45.000,298,11060200,-795,0,1666731584,13047.134734400002,153.70832352000434,54477.94358592001 2022-10-25,20:59:46.000,298,11060213,-795,0,1666731585,13047.134734400002,153.6519304800022,54477.87371472001 2022-10-25,20:59:47.000,298,11060157,-795,0,1666731586,13047.168415949993,153.65897961000155,54477.91563744 2022-10-25,20:59:48.000,298,11060178,-795,0,1666731587,13047.175152260003,153.64488135000283,54477.90865032 2022-10-25,20:59:49.000,298,11060236,-795,0,1666731588,13047.154943330002,153.58143918000133,54477.88768896 2022-10-25,20:59:50.000,298,11060211,-795,0,1666731589,13047.175152260003,153.58143918000133,54477.880701840004 2022-10-25,20:59:51.000,298,11060223,-795,0,1666731590,13047.202097499998,153.56029179000325,54477.80384352001 2022-10-25,20:59:52.000,298,11060194,-795,0,1666731591,13047.202097499998,153.58848831000068,54477.831792000004 2022-10-25,20:59:53.000,298,11060190,-795,0,1666731592,13047.289669529993,153.5532426600039,54477.94358592001 2022-10-25,20:59:54.000,298,11060245,-795,0,1666731593,13047.222306429998,153.54619353000453,54477.9365988 2022-10-25,20:59:55.000,298,11060220,-795,0,1666731594,13047.235779049988,153.57439005000197,54477.831792000004 2022-10-25,20:59:56.000,298,11060238,-795,0,1666731595,13047.181888569998,153.56029179000325,54477.74794656 2022-10-25,20:59:57.000,298,11060215,-795,0,1666731596,13047.161679639998,153.6025865699994,54477.88768896 2022-10-25,20:59:58.000,298,11060186,-795,0,1666731597,13047.168415949993,153.63078309000412,54477.96454728 2022-10-25,20:59:59.000,298,11060206,-795,0,1666731598,13047.141470709998,153.68012699999963,54477.90865032 2022-10-25,21:00:00.000,298,11060211,-795,0,1666731599,13047.114525470002,153.69422525999835,54477.94358592001 2022-10-25,21:00:01.000,298,11060201,-795,0,1666731600,13047.067371299992,153.78586395000457,54477.78986928 2022-10-25,21:00:02.000,298,11060249,-795,0,1666731601,13046.966326649992,153.82815873000072,54477.70602384001 2022-10-25,21:00:03.000,298,11060160,-795,0,1666731602,13046.898963549997,153.87045351000415,54477.53833296001 2022-10-25,21:00:04.000,298,11060235,-795,0,1666731603,13046.824864139991,153.9338956799984,54477.733972320006 2022-10-25,21:00:05.000,298,11060207,-795,0,1666731604,13046.818127829996,153.96914133000246,54477.713010960004 2022-10-25,21:00:06.000,298,11060205,-795,0,1666731605,13046.696874249996,154.03258350000397,54477.58724280001 2022-10-25,21:00:07.000,298,11060207,-795,0,1666731606,13046.66992901,154.08897653999884,54477.53833296001 2022-10-25,21:00:08.000,298,11060234,-795,0,1666731607,13046.696874249996,154.20176262000314,54477.733972320006 2022-10-25,21:00:09.000,298,11060277,-795,0,1666731608,13046.69013794,154.19471349000378,54477.74095944 2022-10-25,21:00:10.000,298,11060193,-795,0,1666731609,13046.68340162999,154.25110652999865,54477.70602384001 2022-10-25,21:00:11.000,298,11060193,-795,0,1666731610,13046.66992901,154.26520479000465,54477.52435872 2022-10-25,21:00:12.000,298,11060174,-795,0,1666731611,13046.71034687,154.27930305000336,54477.52435872 2022-10-25,21:00:13.000,298,11060228,-795,0,1666731612,13046.71034687,154.34274522000487,54477.53833296001 2022-10-25,21:00:14.000,298,11060159,-795,0,1666731613,13046.64972008,154.32159782999952,54477.377629200004 2022-10-25,21:00:15.000,298,11060217,-795,0,1666731614,13046.69013794,154.31454870000016,54477.50339736 2022-10-25,21:00:16.000,298,11060248,-795,0,1666731615,13046.764237349991,154.3709417400023,54477.566281440006 2022-10-25,21:00:17.000,298,11060183,-795,0,1666731616,13046.905699859992,154.32864695999888,54477.67108824 2022-10-25,21:00:18.000,298,11060217,-795,0,1666731617,13046.898963549997,154.30045044000144,54477.71999808 2022-10-25,21:00:19.000,298,11060177,-795,0,1666731618,13046.912436170001,154.27930305000336,54477.64313976 2022-10-25,21:00:20.000,298,11060191,-795,0,1666731619,13046.939381409997,154.30045044000144,54477.67108824 2022-10-25,21:00:21.000,298,11060241,-795,0,1666731620,13046.973062960002,154.29340131000208,54477.62916552 2022-10-25,21:00:22.000,298,11060242,-795,0,1666731621,13046.993271890002,154.23700826999993,54477.615191280005 2022-10-25,21:00:23.000,298,11060178,-795,0,1666731622,13047.053898680002,154.26520479000465,54477.70602384001 2022-10-25,21:00:24.000,298,11060164,-795,0,1666731623,13047.080843919997,154.29340131000208,54477.76890792 2022-10-25,21:00:25.000,298,11060235,-795,0,1666731624,13047.033689750002,154.29340131000208,54477.74794656 2022-10-25,21:00:26.000,298,11060199,-795,0,1666731625,13047.053898680002,154.31454870000016,54477.55929432001 2022-10-25,21:00:27.000,298,11060197,-795,0,1666731626,13047.067371299992,154.32864695999888,54477.85974048 2022-10-25,21:00:28.000,298,11060147,-795,0,1666731627,13047.121261779997,154.3709417400023,54477.615191280005 2022-10-25,21:00:29.000,298,11060217,-795,0,1666731628,13047.047162369992,154.3568434800036,54477.74095944 2022-10-25,21:00:30.000,298,11060226,-795,0,1666731629,13047.067371299992,154.43438391000382,54477.733972320006 2022-10-25,21:00:31.000,298,11060229,-795,0,1666731630,13047.020217129997,154.46258043000125,54477.65012688 2022-10-25,21:00:32.000,298,11060221,-755,0,1666731631,13046.986535579992,154.52602260000276,54477.65711400001 2022-10-25,21:00:33.000,298,11060192,-795,0,1666731632,13047.020217129997,154.52602260000276,54477.77589504001 2022-10-25,21:00:34.000,298,11060253,-795,0,1666731633,13047.000008199997,154.58946477000427,54477.71999808 2022-10-25,21:00:35.000,298,11060227,-795,0,1666731634,13047.013480820002,154.57536650999828,54477.713010960004 2022-10-25,21:00:36.000,298,11060212,-795,0,1666731635,13046.919172479997,154.63175955000042,54477.58025568 2022-10-25,21:00:37.000,298,11060174,-795,0,1666731636,13046.905699859992,154.63175955000042,54477.59422992 2022-10-25,21:00:38.000,298,11060205,-795,0,1666731637,13046.898963549997,154.69520172000193,54477.65711400001 2022-10-25,21:00:39.000,298,11060213,-795,0,1666731638,13046.872018310001,154.73044736999873,54477.64313976 2022-10-25,21:00:40.000,298,11060267,-795,0,1666731639,13046.865281999992,154.75159476000408,54477.685062480006 2022-10-25,21:00:41.000,298,11060232,-795,0,1666731640,13046.838336759996,154.7656930200028,54477.685062480006 2022-10-25,21:00:42.000,298,11060131,-795,0,1666731641,13046.804655209991,154.80798779999895,54477.60820416001 2022-10-25,21:00:43.000,298,11060257,-795,0,1666731642,13046.791182590001,154.83618432000367,54477.62916552 2022-10-25,21:00:44.000,298,11060252,-795,0,1666731643,13046.75076473,154.79388954000024,54477.713010960004 2022-10-25,21:00:45.000,298,11060204,-795,0,1666731644,13046.737292109996,154.80798779999895,54477.67807536001 2022-10-25,21:00:46.000,298,11060210,-795,0,1666731645,13046.68340162999,154.8009386699996,54477.496410240004 2022-10-25,21:00:47.000,298,11060224,-795,0,1666731646,13046.703610559991,154.77979128000152,54477.63615264001 2022-10-25,21:00:48.000,298,11060259,-795,0,1666731647,13046.717083179996,154.80798779999895,54477.75493368001 2022-10-25,21:00:49.000,298,11060211,-795,0,1666731648,13046.757501039996,154.77979128000152,54477.782882160005 2022-10-25,21:00:50.000,298,11060237,-795,0,1666731649,13046.723819489991,154.79388954000024,54477.7619208 2022-10-25,21:00:51.000,298,11060244,-795,0,1666731650,13046.696874249996,154.7656930200028,54477.58724280001 2022-10-25,21:00:52.000,298,11060234,-795,0,1666731651,13046.7305558,154.72339823999937,54477.713010960004 2022-10-25,21:00:53.000,298,11060193,-795,0,1666731652,13046.744028419991,154.6176612900017,54477.78986928 2022-10-25,21:00:54.000,298,11060221,-795,0,1666731653,13046.717083179996,154.603563030003,54477.74794656 2022-10-25,21:00:55.000,298,11060249,-795,0,1666731654,13046.64972008,154.53307173000212,54477.65711400001 2022-10-25,21:00:56.000,298,11060222,-795,0,1666731655,13046.696874249996,154.49782607999805,54477.74794656 2022-10-25,21:00:57.000,298,11060181,-795,0,1666731656,13046.831600450001,154.41323651999846,54477.81781776 2022-10-25,21:00:58.000,298,11060232,-795,0,1666731657,13046.831600450001,154.37799087000167,54477.81781776 2022-10-25,21:00:59.000,298,11060192,-795,0,1666731658,13046.831600450001,154.26520479000465,54477.8667276 2022-10-25,21:01:00.000,298,11060191,-795,0,1666731659,13046.784446279991,154.18061522999778,54477.81781776 2022-10-25,21:01:01.000,298,11060263,-795,0,1666731660,13046.757501039996,154.08897653999884,54477.6920496 2022-10-25,21:01:02.000,298,11060221,-795,0,1666731661,13046.71034687,154.05373089000204,54477.7619208 2022-10-25,21:01:03.000,298,11060213,-795,0,1666731662,13046.77097366,153.9620922000031,54477.88768896 2022-10-25,21:01:04.000,298,11060264,-795,0,1666731663,13046.66319269999,153.91979741999967,54477.8667276 2022-10-25,21:01:05.000,298,11060235,-795,0,1666731664,13046.64972008,153.82815873000072,54477.782882160005 2022-10-25,21:01:06.000,298,11060232,-795,0,1666731665,13046.62277483999,153.814060470002,54477.80384352001 2022-10-25,21:01:07.000,298,11060197,-795,0,1666731666,13046.66319269999,153.77176568999857,54477.901663200006 2022-10-25,21:01:08.000,298,11060221,-795,0,1666731667,13046.56214804999,153.73652004000178,54477.82480488001 2022-10-25,21:01:09.000,298,11060255,-795,0,1666731668,13046.50825757,153.72242178000306,54477.81083064 2022-10-25,21:01:10.000,298,11060207,-795,0,1666731669,13046.454367089995,153.68012699999963,54477.831792000004 2022-10-25,21:01:11.000,298,11060230,-795,0,1666731670,13046.38700399,153.68012699999963,54477.733972320006 2022-10-25,21:01:12.000,298,11060254,-795,0,1666731671,13046.333113509994,153.65897961000155,54477.75493368001 2022-10-25,21:01:13.000,298,11060196,-795,0,1666731672,13046.36679506,153.67307787000027,54477.77589504001 2022-10-25,21:01:14.000,298,11060231,-795,0,1666731673,13046.29943195999,153.67307787000027,54477.78986928 2022-10-25,21:01:15.000,298,11060191,-795,0,1666731674,13046.232068859994,153.68012699999963,54477.6221784 2022-10-25,21:01:16.000,298,11060220,-795,0,1666731675,13046.25901409999,153.70832352000434,54477.60820416001 2022-10-25,21:01:17.000,298,11060220,-795,0,1666731676,13046.218596239989,153.7153726500037,54477.60121704 2022-10-25,21:01:18.000,298,11060223,-795,0,1666731677,13046.184914689999,153.7012743899977,54477.65012688 2022-10-25,21:01:19.000,298,11060246,-795,0,1666731678,13046.144496829998,153.72242178000306,54477.566281440006 2022-10-25,21:01:20.000,298,11060267,-795,0,1666731679,13046.178178379989,153.75766742999986,54477.67807536001 2022-10-25,21:01:21.000,298,11060228,-795,0,1666731680,13046.171442069994,153.72242178000306,54477.65711400001 2022-10-25,21:01:22.000,298,11060218,-795,0,1666731681,13046.151233139994,153.78586395000457,54477.58724280001 2022-10-25,21:01:23.000,298,11060164,-795,0,1666731682,13046.144496829998,153.77176568999857,54477.5523072 2022-10-25,21:01:24.000,298,11060236,-795,0,1666731683,13046.117551589989,153.78586395000457,54477.51038448001 2022-10-25,21:01:25.000,298,11060251,-795,0,1666731684,13046.117551589989,153.77881481999793,54477.517371600006 2022-10-25,21:01:26.000,298,11060218,-795,0,1666731685,13046.070397419993,153.76471655999921,54477.4125648 2022-10-25,21:01:27.000,298,11060236,-795,0,1666731686,13046.063661109998,153.75766742999986,54477.349680720006 2022-10-25,21:01:28.000,298,11060225,-795,0,1666731687,13046.137760519989,153.77176568999857,54477.5523072 2022-10-25,21:01:29.000,298,11060232,-795,0,1666731688,13046.117551589989,153.75766742999986,54477.58025568 2022-10-25,21:01:30.000,298,11060245,-795,0,1666731689,13046.144496829998,153.7999622100033,54477.566281440006 2022-10-25,21:01:31.000,298,11060175,-795,0,1666731690,13046.083870039998,153.74356917000114,54477.52435872 2022-10-25,21:01:32.000,298,11060114,-795,0,1666731691,13046.110815279993,153.77176568999857,54477.349680720006 2022-10-25,21:01:33.000,298,11060208,-795,0,1666731692,13046.110815279993,153.72947091000242,54477.51038448001 2022-10-25,21:01:34.000,298,11060254,-795,0,1666731693,13046.117551589989,153.74356917000114,54477.35666784 2022-10-25,21:01:35.000,298,11060228,-795,0,1666731694,13045.949143839993,153.687176129999,54477.349680720006 2022-10-25,21:01:36.000,298,11060233,-795,0,1666731695,13046.063661109998,153.72242178000306,54477.33570648 2022-10-25,21:01:37.000,298,11060199,-795,0,1666731696,13046.016506939988,153.7153726500037,54477.41955192001 2022-10-25,21:01:38.000,298,11060205,-795,0,1666731697,13045.955880150002,153.74356917000114,54477.4125648 2022-10-25,21:01:39.000,298,11060202,-795,0,1666731698,13045.955880150002,153.72242178000306,54477.36365496 2022-10-25,21:01:40.000,298,11060186,-795,0,1666731699,13045.875044430002,153.65897961000155,54477.2378868 2022-10-25,21:01:41.000,298,11060219,-795,0,1666731700,13045.780736089997,153.68012699999963,54477.13308000001 2022-10-25,21:01:42.000,298,11060216,-795,0,1666731701,13045.760527159997,153.73652004000178,54477.112118640005 2022-10-25,21:01:43.000,298,11060246,-795,0,1666731702,13045.726845609992,153.75766742999986,54477.13308000001 2022-10-25,21:01:44.000,298,11060197,-795,0,1666731703,13045.699900369997,153.76471655999921,54477.30077088001 2022-10-25,21:01:45.000,298,11060251,-795,0,1666731704,13045.666218819992,153.79291308000393,54477.19596408 2022-10-25,21:01:46.000,298,11060220,-795,0,1666731705,13045.639273579996,153.82815873000072,54477.07718304 2022-10-25,21:01:47.000,298,11060137,-795,0,1666731706,13045.612328340001,153.8493061199988,54477.161028480004 2022-10-25,21:01:48.000,298,11060238,-795,0,1666731707,13045.592119410001,153.85635524999816,54477.08417016001 2022-10-25,21:01:49.000,298,11060154,-795,0,1666731708,13045.544965239991,153.8986500300016,54477.063208800006 2022-10-25,21:01:50.000,298,11060247,-795,0,1666731709,13045.578646789996,153.94094480999775,54477.014298960006 2022-10-25,21:01:51.000,298,11060204,-795,0,1666731710,13045.53149262,153.94799394000438,54476.90250504 2022-10-25,21:01:52.000,298,11060252,-795,0,1666731711,13045.598855719996,153.95504307000374,54476.97237624 2022-10-25,21:01:53.000,298,11060197,-795,0,1666731712,13045.646009889992,153.94094480999775,54476.97237624 2022-10-25,21:01:54.000,298,11060213,-795,0,1666731713,13045.740318229997,153.95504307000374,54476.958402 2022-10-25,21:01:55.000,298,11060195,-795,0,1666731714,13045.794208710002,153.94094480999775,54477.00731184001 2022-10-25,21:01:56.000,298,11060189,-795,0,1666731715,13045.834626570002,153.95504307000374,54476.95141488 2022-10-25,21:01:57.000,298,11060240,-795,0,1666731716,13045.834626570002,153.94799394000438,54476.83263384 2022-10-25,21:01:58.000,298,11060244,-795,0,1666731717,13045.901989669997,153.9620922000031,54476.783724 2022-10-25,21:01:59.000,298,11060232,-795,0,1666731718,13046.016506939988,153.9620922000031,54476.93045352 2022-10-25,21:02:00.000,298,11060208,-795,0,1666731719,13046.104078969998,153.94094480999775,54476.93744064001 2022-10-25,21:02:01.000,298,11060227,-795,0,1666731720,13046.191650999994,153.8775026400035,54476.95141488 2022-10-25,21:02:02.000,298,11060224,-795,0,1666731721,13046.292695649994,153.9127482900003,54477.0282732 2022-10-25,21:02:03.000,298,11060211,-795,0,1666731722,13046.33984981999,153.88455177000287,54477.05622168001 2022-10-25,21:02:04.000,298,11060248,-795,0,1666731723,13046.38026767999,153.8775026400035,54476.90250504 2022-10-25,21:02:05.000,298,11060236,-795,0,1666731724,13046.434158159995,153.8493061199988,54476.9234664 2022-10-25,21:02:06.000,298,11060242,-795,0,1666731725,13046.413949229995,153.87045351000415,54476.83962096001 2022-10-25,21:02:07.000,298,11060180,-795,0,1666731726,13046.44089446999,153.88455177000287,54476.83263384 2022-10-25,21:02:08.000,298,11060194,-795,0,1666731727,13046.50825757,153.8634043800048,54476.944427760005 2022-10-25,21:02:09.000,298,11060253,-795,0,1666731728,13046.56888436,153.8775026400035,54477.00032472 2022-10-25,21:02:10.000,298,11060195,-795,0,1666731729,13046.62951115,153.8493061199988,54476.958402 2022-10-25,21:02:11.000,298,11060217,-795,0,1666731730,13046.54867543,153.84225698999944,54476.90250504 2022-10-25,21:02:12.000,298,11060176,-795,0,1666731731,13046.60256590999,153.8634043800048,54476.97237624 2022-10-25,21:02:13.000,298,11060188,-795,0,1666731732,13046.60256590999,153.8634043800048,54476.9234664 2022-10-25,21:02:14.000,298,11060211,-795,0,1666731733,13046.656456389996,153.84225698999944,54476.944427760005 2022-10-25,21:02:15.000,298,11060202,-795,0,1666731734,13046.555411739995,153.8775026400035,54476.86058232 2022-10-25,21:02:16.000,298,11060226,-795,0,1666731735,13046.5284665,153.8493061199988,54476.83962096001 2022-10-25,21:02:17.000,298,11060234,-795,0,1666731736,13046.66992901,153.82815873000072,54476.93045352 2022-10-25,21:02:18.000,298,11060199,-795,0,1666731737,13046.69013794,153.85635524999816,54477.10513152001 2022-10-25,21:02:19.000,298,11060140,-795,0,1666731738,13046.66319269999,153.8493061199988,54477.042247440004 2022-10-25,21:02:20.000,298,11060230,-795,0,1666731739,13046.676665319996,153.84225698999944,54477.014298960006 2022-10-25,21:02:21.000,298,11060207,-795,0,1666731740,13046.636247459996,153.77881481999793,54476.90949216 2022-10-25,21:02:22.000,298,11060246,-795,0,1666731741,13046.703610559991,153.7506183000005,54476.9234664 2022-10-25,21:02:23.000,298,11060213,-795,0,1666731742,13046.75076473,153.77176568999857,54477.03526032001 2022-10-25,21:02:24.000,298,11060169,-795,0,1666731743,13046.757501039996,153.70832352000434,54477.00032472 2022-10-25,21:02:25.000,298,11060246,-795,0,1666731744,13046.824864139991,153.72242178000306,54477.14705424 2022-10-25,21:02:26.000,298,11060209,-795,0,1666731745,13046.872018310001,153.63783222000347,54477.08417016001 2022-10-25,21:02:27.000,298,11060230,-795,0,1666731746,13046.898963549997,153.62373396000476,54477.181989840006 2022-10-25,21:02:28.000,298,11060215,-795,0,1666731747,13046.993271890002,153.6025865699994,54477.15404136001 2022-10-25,21:02:29.000,298,11060197,-795,0,1666731748,13046.979799269997,153.57439005000197,54477.10513152001 2022-10-25,21:02:30.000,298,11060228,-795,0,1666731749,13047.020217129997,153.53209526999854,54477.12609288 2022-10-25,21:02:31.000,298,11060214,-795,0,1666731750,13046.959590339997,153.5673409200026,54477.02128608 2022-10-25,21:02:32.000,298,11060204,-795,0,1666731751,13047.026953439992,153.5532426600039,54477.03526032001 2022-10-25,21:02:33.000,298,11060197,-795,0,1666731752,13047.087580229992,153.59553744000004,54477.181989840006 2022-10-25,21:02:34.000,298,11060227,-795,0,1666731753,13047.040426059997,153.64488135000283,54477.18897696 2022-10-25,21:02:35.000,298,11060185,-795,0,1666731754,13047.040426059997,153.63783222000347,54477.17500272001 2022-10-25,21:02:36.000,298,11060240,-795,0,1666731755,13046.959590339997,153.63783222000347,54476.98635048001 2022-10-25,21:02:37.000,298,11060204,-795,0,1666731756,13046.885490929992,153.7012743899977,54477.08417016001 2022-10-25,21:02:38.000,298,11060261,-795,0,1666731757,13046.851809380001,153.7153726500037,54477.03526032001 2022-10-25,21:02:39.000,298,11060210,-795,0,1666731758,13046.898963549997,153.75766742999986,54477.14705424 2022-10-25,21:02:40.000,298,11060270,-795,0,1666731759,13046.872018310001,153.74356917000114,54477.21692544 2022-10-25,21:02:41.000,298,11060257,-795,0,1666731760,13046.804655209991,153.77881481999793,54477.2378868 2022-10-25,21:02:42.000,298,11060218,-795,0,1666731761,13046.77097366,153.7153726500037,54477.161028480004 2022-10-25,21:02:43.000,298,11060218,-795,0,1666731762,13046.7305558,153.76471655999921,54477.14705424 2022-10-25,21:02:44.000,298,11060206,-795,0,1666731763,13046.68340162999,153.78586395000457,54477.21692544 2022-10-25,21:02:45.000,298,11060315,-795,0,1666731764,13046.636247459996,153.79291308000393,54477.07019592 2022-10-25,21:02:46.000,298,11060204,-795,0,1666731765,13046.54867543,153.74356917000114,54477.08417016001 2022-10-25,21:02:47.000,298,11060188,-795,0,1666731766,13046.54193911999,153.80701134000265,54476.98635048001 2022-10-25,21:02:48.000,298,11060270,-795,0,1666731767,13046.56888436,153.74356917000114,54477.14705424 2022-10-25,21:02:49.000,298,11060267,-795,0,1666731768,13046.56888436,153.72242178000306,54477.25884816 2022-10-25,21:02:50.000,298,11060259,-795,0,1666731769,13046.54193911999,153.68012699999963,54477.20295120001 2022-10-25,21:02:51.000,298,11060181,-795,0,1666731770,13046.514993879995,153.63783222000347,54477.04923456 2022-10-25,21:02:52.000,298,11060242,-795,0,1666731771,13046.50825757,153.58143918000133,54476.993337600004 2022-10-25,21:02:53.000,298,11060171,-795,0,1666731772,13046.5284665,153.58848831000068,54477.07019592 2022-10-25,21:02:54.000,298,11060225,-795,0,1666731773,13046.595829599995,153.5391443999979,54477.11910576 2022-10-25,21:02:55.000,298,11060254,-795,0,1666731774,13046.60930222,153.5038987500011,54477.11910576 2022-10-25,21:02:56.000,298,11060221,-795,0,1666731775,13046.58235697999,153.51799700999982,54477.042247440004 2022-10-25,21:02:57.000,298,11060224,-795,0,1666731776,13046.66992901,153.48980049000238,54477.10513152001 2022-10-25,21:02:58.000,298,11060194,-795,0,1666731777,13046.757501039996,153.42635832000087,54477.161028480004 2022-10-25,21:02:59.000,298,11060181,-795,0,1666731778,13046.77097366,153.4404565799996,54477.18897696 2022-10-25,21:03:00.000,298,11060204,-795,0,1666731779,13046.77097366,153.4052109300028,54477.12609288 2022-10-25,21:03:01.000,298,11060247,-795,0,1666731780,13046.757501039996,153.33471963000193,54477.08417016001 2022-10-25,21:03:02.000,298,11060222,-795,0,1666731781,13046.777709969996,153.3206213700032,54477.05622168001 2022-10-25,21:03:03.000,298,11060214,-795,0,1666731782,13046.845073069991,153.29947397999786,54477.11910576 2022-10-25,21:03:04.000,298,11060242,-795,0,1666731783,13046.952854030002,153.3065231100045,54477.21692544 2022-10-25,21:03:05.000,298,11060263,-795,0,1666731784,13046.959590339997,153.25013007000234,54477.22391256001 2022-10-25,21:03:06.000,298,11060228,-795,0,1666731785,13046.966326649992,153.23603181000362,54477.18897696 2022-10-25,21:03:07.000,298,11060205,-795,0,1666731786,13046.946117719992,153.22898268000426,54477.17500272001 2022-10-25,21:03:08.000,298,11060210,-795,0,1666731787,13046.986535579992,153.2219335500049,54477.13308000001 2022-10-25,21:03:09.000,298,11060174,-795,0,1666731788,13046.959590339997,153.21488441999827,54477.1680156 2022-10-25,21:03:10.000,298,11060196,-795,0,1666731789,13046.993271890002,153.2078352899989,54477.14006712 2022-10-25,21:03:11.000,298,11060213,-795,0,1666731790,13046.912436170001,153.2078352899989,54477.0981444 2022-10-25,21:03:12.000,298,11060253,-795,0,1666731791,13046.912436170001,153.2078352899989,54477.112118640005 2022-10-25,21:03:13.000,298,11060258,-795,0,1666731792,13046.979799269997,153.16554051000276,54477.161028480004 2022-10-25,21:03:14.000,298,11060263,-795,0,1666731793,13046.966326649992,153.17258964000212,54477.181989840006 2022-10-25,21:03:15.000,298,11060220,-795,0,1666731794,13046.939381409997,153.20078615999955,54477.19596408 2022-10-25,21:03:16.000,298,11060273,-795,0,1666731795,13046.919172479997,153.2219335500049,54476.96538912001 2022-10-25,21:03:17.000,298,11060200,-795,0,1666731796,13046.831600450001,153.27127746000042,54476.75577552 2022-10-25,21:03:18.000,298,11060224,-795,0,1666731797,13046.898963549997,153.26422833000106,54477.02128608 2022-10-25,21:03:19.000,298,11060235,-795,0,1666731798,13046.959590339997,153.32767050000257,54476.98635048001 2022-10-25,21:03:20.000,298,11060235,-795,0,1666731799,13047.013480820002,153.31357224000385,54477.05622168001 2022-10-25,21:03:21.000,298,11060227,-795,0,1666731800,13047.020217129997,153.36996527999872,54476.93045352 2022-10-25,21:03:22.000,298,11060239,-795,0,1666731801,13047.006744509992,153.41226006000215,54476.88154368 2022-10-25,21:03:23.000,298,11060228,-795,0,1666731802,13047.047162369992,153.48275136000302,54477.09115728 2022-10-25,21:03:24.000,298,11060197,-795,0,1666731803,13047.087580229992,153.56029179000325,54476.96538912001 2022-10-25,21:03:25.000,298,11060247,-795,0,1666731804,13047.188624879993,153.61668482999812,54476.91647928001 2022-10-25,21:03:26.000,298,11060254,-795,0,1666731805,13047.141470709998,153.65897961000155,54476.776736880005 2022-10-25,21:03:27.000,298,11060234,-795,0,1666731806,13047.208833809993,153.7153726500037,54476.783724 2022-10-25,21:03:28.000,298,11060245,-795,0,1666731807,13047.289669529993,153.77176568999857,54476.83962096001 2022-10-25,21:03:29.000,298,11060198,-795,0,1666731808,13047.235779049988,153.76471655999921,54476.86756944001 2022-10-25,21:03:30.000,298,11060233,-795,0,1666731809,13047.148207019993,153.88455177000287,54476.69289144 2022-10-25,21:03:31.000,298,11060205,-795,0,1666731810,13047.114525470002,154.07487828000012,54476.62302024 2022-10-25,21:03:32.000,298,11060239,-795,0,1666731811,13047.134734400002,154.258155659998,54476.68590432 2022-10-25,21:03:33.000,298,11060203,-795,0,1666731812,13047.215570119988,154.3568434800036,54476.74180128 2022-10-25,21:03:34.000,298,11060232,-795,0,1666731813,13047.282933219998,154.44848217000253,54476.80468536 2022-10-25,21:03:35.000,298,11060268,-795,0,1666731814,13047.276196909988,154.4696295600006,54476.69289144 2022-10-25,21:03:36.000,298,11060216,-795,0,1666731815,13047.276196909988,154.5824156400049,54476.69289144 2022-10-25,21:03:37.000,298,11060245,-795,0,1666731816,13047.303142149998,154.62471042000107,54476.81865960001 2022-10-25,21:03:38.000,298,11060241,-795,0,1666731817,13047.404186799999,154.72339823999937,54476.88154368 2022-10-25,21:03:39.000,298,11060197,-795,0,1666731818,13047.343560009998,154.70929998000065,54476.75577552 2022-10-25,21:03:40.000,298,11060225,-795,0,1666731819,13047.383977869998,154.82208605999767,54476.83962096001 2022-10-25,21:03:41.000,298,11060228,-795,0,1666731820,13047.404186799999,154.85733171000174,54476.8535952 2022-10-25,21:03:42.000,298,11060209,-795,0,1666731821,13047.350296319994,154.85733171000174,54476.727827040006 2022-10-25,21:03:43.000,298,11060224,-795,0,1666731822,13047.350296319994,154.85028258000239,54476.76974976001 2022-10-25,21:03:44.000,298,11060225,-795,0,1666731823,13047.464813589999,154.92077388000325,54476.88853080001 2022-10-25,21:03:45.000,298,11060253,-795,0,1666731824,13047.505231449999,154.8996264899979,54476.96538912001 2022-10-25,21:03:46.000,298,11060215,-795,0,1666731825,13047.51870406999,154.90667562000453,54476.90949216 2022-10-25,21:03:47.000,298,11060192,-795,0,1666731826,13047.511967759994,154.8996264899979,54476.8535952 2022-10-25,21:03:48.000,298,11060233,-795,0,1666731827,13047.572594549994,154.9278230100026,54476.79071112 2022-10-25,21:03:49.000,298,11060245,-795,0,1666731828,13047.59953978999,154.92077388000325,54476.88154368 2022-10-25,21:03:50.000,298,11060247,-795,0,1666731829,13047.62648503,154.92077388000325,54476.80468536 2022-10-25,21:03:51.000,298,11060258,-795,0,1666731830,13047.633221339995,154.9278230100026,54476.80468536 2022-10-25,21:03:52.000,298,11060210,-795,0,1666731831,13047.673639199995,154.9278230100026,54476.83962096001 2022-10-25,21:03:53.000,298,11060233,-795,0,1666731832,13047.78142015999,154.95601953000005,54476.91647928001 2022-10-25,21:03:54.000,298,11060221,-795,0,1666731833,13047.82183801999,154.95601953000005,54476.944427760005 2022-10-25,21:03:55.000,298,11060168,-795,0,1666731834,13047.88246480999,154.9630686599994,54476.88853080001 2022-10-25,21:03:56.000,298,11060177,-795,0,1666731835,13047.84878326,155.02651083000092,54476.80468536 2022-10-25,21:03:57.000,298,11060207,-795,0,1666731836,13047.895937429996,155.04060908999963,54476.846608080006 2022-10-25,21:03:58.000,298,11060234,-795,0,1666731837,13047.92961898,155.1111003900005,54476.79769824001 2022-10-25,21:03:59.000,298,11060254,-795,0,1666731838,13047.922882669991,155.13224777999858,54476.83263384 2022-10-25,21:04:00.000,298,11060255,-795,0,1666731839,13047.963300529991,155.2097882099988,54476.944427760005 2022-10-25,21:04:01.000,298,11060235,-795,0,1666731840,13048.003718389991,155.21683733999816,54476.993337600004 2022-10-25,21:04:02.000,298,11060233,-795,0,1666731841,13047.976773149996,155.25208299000224,54476.88853080001 2022-10-25,21:04:03.000,298,11060250,-795,0,1666731842,13048.037399939996,155.24503386000288,54477.00731184001 2022-10-25,21:04:04.000,298,11060223,-795,0,1666731843,13048.017191009996,155.28027950999967,54477.03526032001 2022-10-25,21:04:05.000,298,11060209,-795,0,1666731844,13048.050872560001,155.31552516000374,54477.161028480004 2022-10-25,21:04:06.000,298,11060238,-795,0,1666731845,13047.94982791,155.35077081000054,54477.0981444 2022-10-25,21:04:07.000,298,11060193,-795,0,1666731846,13047.97003684,155.33667255000182,54477.03526032001 2022-10-25,21:04:08.000,298,11060172,-795,0,1666731847,13048.050872560001,155.4071638500027,54477.2378868 2022-10-25,21:04:09.000,298,11060240,-795,0,1666731848,13048.057608869996,155.37896732999798,54477.33570648 2022-10-25,21:04:10.000,298,11060263,-795,0,1666731849,13048.044136249991,155.37896732999798,54477.377629200004 2022-10-25,21:04:11.000,298,11060258,-795,0,1666731850,13047.990245770001,155.35077081000054,54477.2378868 2022-10-25,21:04:12.000,298,11060208,-795,0,1666731851,13048.023927319991,155.4212621100014,54477.34269360001 2022-10-25,21:04:13.000,298,11060214,-795,0,1666731852,13048.030663630001,155.32962342000246,54477.4125648 2022-10-25,21:04:14.000,298,11060251,-795,0,1666731853,13048.044136249991,155.33667255000182,54477.44051328001 2022-10-25,21:04:15.000,298,11060230,-795,0,1666731854,13048.077817799996,155.3225742900031,54477.59422992 2022-10-25,21:04:16.000,298,11060206,-795,0,1666731855,13048.084554109992,155.23798473000352,54477.447500400005 2022-10-25,21:04:17.000,298,11060228,-795,0,1666731856,13048.077817799996,155.2238864700048,54477.58724280001 2022-10-25,21:04:18.000,298,11060205,-795,0,1666731857,13048.037399939996,155.2097882099988,54477.64313976 2022-10-25,21:04:19.000,298,11060226,-795,0,1666731858,13048.111499350001,155.15339517000393,54477.70602384001 2022-10-25,21:04:20.000,298,11060195,-795,0,1666731859,13048.151917210002,155.11814951999986,54477.74095944 2022-10-25,21:04:21.000,298,11060193,-795,0,1666731860,13048.111499350001,155.0617564799977,54477.69903672 2022-10-25,21:04:22.000,298,11060291,-795,0,1666731861,13048.071081490001,155.01946170000156,54477.733972320006 2022-10-25,21:04:23.000,298,11060220,-795,0,1666731862,13048.104763039992,154.97011778999877,54477.7968564 2022-10-25,21:04:24.000,298,11060225,-795,0,1666731863,13048.111499350001,154.92077388000325,54477.89467608001 2022-10-25,21:04:25.000,298,11060206,-795,0,1666731864,13048.118235659997,154.83618432000367,54477.901663200006 2022-10-25,21:04:26.000,298,11060223,-795,0,1666731865,13048.084554109992,154.75864389000344,54477.831792000004 2022-10-25,21:04:27.000,298,11060208,-795,0,1666731866,13048.124971969992,154.68815259000257,54477.852753360006 2022-10-25,21:04:28.000,298,11060145,-795,0,1666731867,13048.057608869996,154.61061216000235,54477.901663200006 2022-10-25,21:04:29.000,298,11060217,-795,0,1666731868,13048.064345179992,154.53307173000212,54477.9365988 2022-10-25,21:04:30.000,298,11060196,-795,0,1666731869,13048.057608869996,154.4061873899991,54477.89467608001 2022-10-25,21:04:31.000,298,11060242,-795,0,1666731870,13048.017191009996,154.23700826999993,54477.81083064 2022-10-25,21:04:32.000,298,11060220,-795,0,1666731871,13048.111499350001,154.13127132000227,54477.83877912 2022-10-25,21:04:33.000,298,11060211,-795,0,1666731872,13048.232752930002,154.13127132000227,54477.92961168 2022-10-25,21:04:34.000,298,11060228,-795,0,1666731873,13048.185598759992,154.20176262000314,54477.9365988 2022-10-25,21:04:35.000,298,11060192,-795,0,1666731874,13048.071081490001,154.2440573999993,54477.98550864 2022-10-25,21:04:36.000,298,11060185,-795,0,1666731875,13047.86899219,154.23700826999993,54477.95756016 2022-10-25,21:04:37.000,298,11060143,-795,0,1666731876,13047.74773861,154.22291001000121,54477.94358592001 2022-10-25,21:04:38.000,298,11060263,-795,0,1666731877,13047.63995764999,154.19471349000378,54478.09730256 2022-10-25,21:04:39.000,298,11060213,-795,0,1666731878,13047.51870406999,154.1594678399997,54478.08332832 2022-10-25,21:04:40.000,298,11060219,-795,0,1666731879,13047.377241559989,154.13832045000163,54478.15319952 2022-10-25,21:04:41.000,298,11060196,-795,0,1666731880,13047.282933219998,154.08897653999884,54478.11127680001 2022-10-25,21:04:42.000,298,11060214,-795,0,1666731881,13047.148207019993,154.06782915000076,54478.05537984 2022-10-25,21:04:43.000,298,11060175,-795,0,1666731882,13047.114525470002,154.0960256699982,54478.18114800001 2022-10-25,21:04:44.000,298,11060226,-795,0,1666731883,13046.898963549997,154.0960256699982,54478.23005784001 2022-10-25,21:04:45.000,298,11060239,-795,0,1666731884,13046.804655209991,154.03258350000397,54478.12525104 2022-10-25,21:04:46.000,298,11060242,-795,0,1666731885,13046.62951115,154.03963263000333,54478.0763412 2022-10-25,21:04:47.000,298,11060214,-795,0,1666731886,13046.48131232999,154.03258350000397,54477.99249576001 2022-10-25,21:04:48.000,298,11060265,-795,0,1666731887,13046.373531369994,153.98323959000118,54477.96454728 2022-10-25,21:04:49.000,298,11060260,-795,0,1666731888,13046.272486719994,153.94094480999775,54478.188135120006 2022-10-25,21:04:50.000,298,11060197,-795,0,1666731889,13046.171442069994,153.89160090000223,54478.03441848 2022-10-25,21:04:51.000,298,11060156,-795,0,1666731890,13046.056924799988,153.77881481999793,54478.00647 2022-10-25,21:04:52.000,298,11060154,-795,0,1666731891,13046.036715869988,153.74356917000114,54477.9365988 2022-10-25,21:04:53.000,298,11060196,-795,0,1666731892,13045.969352769993,153.64488135000283,54477.97153440001 2022-10-25,21:04:54.000,298,11060227,-795,0,1666731893,13045.949143839993,153.57439005000197,54478.00647 2022-10-25,21:04:55.000,298,11060224,-795,0,1666731894,13045.861571809997,153.5038987500011,54477.85974048 2022-10-25,21:04:56.000,298,11060255,-795,0,1666731895,13045.814417640002,153.37701440999808,54477.96454728 2022-10-25,21:04:57.000,298,11060293,-795,0,1666731896,13045.827890259992,153.32767050000257,54478.048392720004 2022-10-25,21:04:58.000,298,11060234,-795,0,1666731897,13045.848099189992,153.25013007000234,54478.01345712001 2022-10-25,21:04:59.000,298,11060151,-795,0,1666731898,13045.773999780002,153.15144225000404,54477.96454728 2022-10-25,21:05:00.000,298,11060228,-795,0,1666731899,13045.780736089997,153.08095095000317,54477.96454728 2022-10-25,21:05:01.000,298,11060225,-795,0,1666731900,13045.726845609992,152.95406661000015,54477.75493368001 2022-10-25,21:05:02.000,298,11060250,-795,0,1666731901,13045.693164060001,152.91882096000336,54477.70602384001 2022-10-25,21:05:03.000,298,11060234,-795,0,1666731902,13045.666218819992,152.8624279200012,54477.7968564 2022-10-25,21:05:04.000,298,11060236,-795,0,1666731903,13045.693164060001,152.80603487999906,54477.83877912 2022-10-25,21:05:05.000,298,11060209,-795,0,1666731904,13045.652746200001,152.77078923000226,54477.782882160005 2022-10-25,21:05:06.000,298,11060237,-795,0,1666731905,13045.592119410001,152.75669097000355,54477.74095944 2022-10-25,21:05:07.000,298,11060155,-795,0,1666731906,13045.605592029991,152.7355435799982,54477.74794656 2022-10-25,21:05:08.000,298,11060269,-795,0,1666731907,13045.524756309991,152.74259271000483,54477.60820416001 2022-10-25,21:05:09.000,298,11060242,-795,0,1666731908,13045.585383099991,152.7355435799982,54477.65012688 2022-10-25,21:05:10.000,298,11060227,-795,0,1666731909,13045.558437859996,152.7496418400042,54477.65012688 2022-10-25,21:05:11.000,298,11060232,-795,0,1666731910,13045.518019999996,152.7637401000029,54477.50339736 2022-10-25,21:05:12.000,298,11060242,-795,0,1666731911,13045.497811069996,152.8271822700044,54477.496410240004 2022-10-25,21:05:13.000,298,11060244,-795,0,1666731912,13045.497811069996,152.84128053000313,54477.46846176001 2022-10-25,21:05:14.000,298,11060213,-795,0,1666731913,13045.538228929996,152.8835753099993,54477.5523072 2022-10-25,21:05:15.000,298,11060203,-795,0,1666731914,13045.565174169991,152.89062443999865,54477.447500400005 2022-10-25,21:05:16.000,298,11060234,-795,0,1666731915,13045.544965239991,152.911771830004,54477.46846176001 2022-10-25,21:05:17.000,298,11060236,-795,0,1666731916,13045.538228929996,152.98931226000423,54477.377629200004 2022-10-25,21:05:18.000,298,11060229,-795,0,1666731917,13045.619064649996,152.98931226000423,54477.17500272001 2022-10-25,21:05:19.000,298,11060190,-795,0,1666731918,13045.632537270001,152.97521399999823,54477.05622168001 2022-10-25,21:05:20.000,298,11060181,-795,0,1666731919,13045.706636679992,153.10209834000125,54477.21692544 2022-10-25,21:05:21.000,298,11060252,-795,0,1666731920,13045.787472399992,153.1091474700006,54477.25884816 2022-10-25,21:05:22.000,298,11060262,-795,0,1666731921,13045.888517049993,153.15144225000404,54477.29378376 2022-10-25,21:05:23.000,298,11060192,-795,0,1666731922,13045.875044430002,153.15144225000404,54477.09115728 2022-10-25,21:05:24.000,298,11060167,-795,0,1666731923,13046.043452179998,153.21488441999827,54477.24487392 2022-10-25,21:05:25.000,298,11060226,-795,0,1666731924,13046.077133729988,153.2078352899989,54477.24487392 2022-10-25,21:05:26.000,298,11060255,-795,0,1666731925,13046.144496829998,153.22898268000426,54477.25884816 2022-10-25,21:05:27.000,298,11060279,-795,0,1666731926,13046.083870039998,153.27832658999978,54477.11910576 2022-10-25,21:05:28.000,298,11060204,-795,0,1666731927,13046.184914689999,153.3417687600013,54477.15404136001 2022-10-25,21:05:29.000,298,11060268,-795,0,1666731928,13046.272486719994,153.36996527999872,54477.14705424 2022-10-25,21:05:30.000,298,11060215,-795,0,1666731929,13046.285959339999,153.41226006000215,54477.11910576 2022-10-25,21:05:31.000,298,11060151,-795,0,1666731930,13046.265750409999,153.4686531000043,54477.02128608 2022-10-25,21:05:32.000,298,11060188,-795,0,1666731931,13046.333113509994,153.5391443999979,54477.02128608 2022-10-25,21:05:33.000,298,11060315,-795,0,1666731932,13046.353322439994,153.64488135000283,54476.98635048001 2022-10-25,21:05:34.000,298,11060269,-795,0,1666731933,13046.38026767999,153.59553744000004,54477.00032472 2022-10-25,21:05:35.000,298,11060231,-795,0,1666731934,13046.3263772,153.72947091000242,54476.79769824001 2022-10-25,21:05:36.000,298,11060217,-795,0,1666731935,13046.40721292,153.77881481999793,54476.81865960001 2022-10-25,21:05:37.000,298,11060227,-795,0,1666731936,13046.474576019995,153.77176568999857,54476.944427760005 2022-10-25,21:05:38.000,298,11060209,-795,0,1666731937,13046.514993879995,153.7999622100033,54476.91647928001 2022-10-25,21:05:39.000,298,11060213,-795,0,1666731938,13046.52173018999,153.8775026400035,54476.874556560004 2022-10-25,21:05:40.000,298,11060232,-795,0,1666731939,13046.555411739995,153.8775026400035,54476.88853080001 2022-10-25,21:05:41.000,298,11060256,-795,0,1666731940,13046.5284665,153.9620922000031,54476.74180128 2022-10-25,21:05:42.000,298,11060234,-795,0,1666731941,13046.56888436,153.96914133000246,54476.73481416 2022-10-25,21:05:43.000,298,11060239,-795,0,1666731942,13046.68340162999,154.0255343700046,54476.8535952 2022-10-25,21:05:44.000,298,11060223,-795,0,1666731943,13046.757501039996,154.05373089000204,54476.90949216 2022-10-25,21:05:45.000,298,11060271,-795,0,1666731944,13046.777709969996,154.05373089000204,54476.874556560004 2022-10-25,21:05:46.000,298,11060167,-795,0,1666731945,13046.851809380001,154.1101239300042,54476.8535952 2022-10-25,21:05:47.000,298,11060130,-795,0,1666731946,13046.831600450001,154.145369580001,54476.76974976001 2022-10-25,21:05:48.000,298,11060131,-795,0,1666731947,13046.858545689996,154.1594678399997,54476.73481416 2022-10-25,21:05:49.000,298,11060230,-795,0,1666731948,13046.925908789992,154.21586088000186,54476.81865960001 2022-10-25,21:05:50.000,298,11060250,-795,0,1666731949,13046.939381409997,154.25110652999865,54476.846608080006 2022-10-25,21:05:51.000,298,11060160,-795,0,1666731950,13046.912436170001,154.29340131000208,54476.783724 2022-10-25,21:05:52.000,298,11060271,-795,0,1666731951,13047.006744509992,154.30045044000144,54476.783724 2022-10-25,21:05:53.000,298,11060166,-795,0,1666731952,13047.047162369992,154.38504000000103,54476.79769824001 2022-10-25,21:05:54.000,298,11060200,-795,0,1666731953,13047.060634989997,154.42733478000446,54476.846608080006 2022-10-25,21:05:55.000,298,11060174,-795,0,1666731954,13047.060634989997,154.4696295600006,54476.783724 2022-10-25,21:05:56.000,298,11060216,-795,0,1666731955,13047.047162369992,154.54012086000148,54476.76974976001 2022-10-25,21:05:57.000,298,11060143,-795,0,1666731956,13047.060634989997,154.61061216000235,54476.79769824001 2022-10-25,21:05:58.000,298,11060264,-795,0,1666731957,13047.101052849997,154.65995606999786,54476.69289144 2022-10-25,21:05:59.000,298,11060205,-795,0,1666731958,13047.114525470002,154.73044736999873,54476.874556560004 2022-10-25,21:06:00.000,298,11060223,-795,0,1666731959,13047.215570119988,154.8009386699996,54476.776736880005 2022-10-25,21:06:01.000,298,11060258,-795,0,1666731960,13047.168415949993,154.85733171000174,54476.895517920006 2022-10-25,21:06:02.000,298,11060226,-795,0,1666731961,13047.222306429998,154.93487214000197,54476.783724 2022-10-25,21:06:03.000,298,11060216,-795,0,1666731962,13047.255987979988,154.9630686599994,54476.90949216 2022-10-25,21:06:04.000,298,11060175,-795,0,1666731963,13047.303142149998,155.03355996000028,54476.83263384 2022-10-25,21:06:05.000,298,11060219,-795,0,1666731964,13047.282933219998,155.0617564799977,54476.86058232 2022-10-25,21:06:06.000,298,11060264,-795,0,1666731965,13047.330087389993,155.13929690999794,54476.776736880005 2022-10-25,21:06:07.000,298,11060277,-795,0,1666731966,13047.323351079998,155.18864082000073,54476.825646720004 2022-10-25,21:06:08.000,298,11060223,-795,0,1666731967,13047.404186799999,155.21683733999816,54476.93744064001 2022-10-25,21:06:09.000,298,11060232,-795,0,1666731968,13047.471549899994,155.23798473000352,54477.00032472 2022-10-25,21:06:10.000,298,11060226,-755,0,1666731969,13047.458077279989,155.28027950999967,54476.91647928001 2022-10-25,21:06:11.000,298,11060250,-795,0,1666731970,13047.444604659999,155.28732863999903,54477.00731184001 2022-10-25,21:06:12.000,298,11060246,-795,0,1666731971,13047.485022519999,155.30142689999775,54476.97237624 2022-10-25,21:06:13.000,298,11060241,-795,0,1666731972,13047.424395729999,155.32962342000246,54477.0981444 2022-10-25,21:06:14.000,298,11060246,-795,0,1666731973,13047.471549899994,155.34372168000118,54477.03526032001 2022-10-25,21:06:15.000,298,11060227,-795,0,1666731974,13047.377241559989,155.30847603000439,54476.97936336 2022-10-25,21:06:16.000,298,11060222,-795,0,1666731975,13047.410923109994,155.2943777699984,54477.00731184001 2022-10-25,21:06:17.000,298,11060240,-795,0,1666731976,13047.397450489989,155.31552516000374,54477.0981444 2022-10-25,21:06:18.000,298,11060251,-795,0,1666731977,13047.410923109994,155.2943777699984,54477.13308000001 2022-10-25,21:06:19.000,298,11060250,-795,0,1666731978,13047.343560009998,155.2732303800003,54477.0981444 2022-10-25,21:06:20.000,298,11060269,-795,0,1666731979,13047.262724289998,155.28732863999903,54476.95141488 2022-10-25,21:06:21.000,298,11060257,-795,0,1666731980,13047.168415949993,155.2238864700048,54476.895517920006 2022-10-25,21:06:22.000,298,11060231,-795,0,1666731981,13047.188624879993,155.2097882099988,54477.014298960006 2022-10-25,21:06:23.000,298,11060251,-795,0,1666731982,13047.181888569998,155.21683733999816,54477.14006712 2022-10-25,21:06:24.000,298,11060233,-795,0,1666731983,13047.188624879993,155.2097882099988,54477.19596408 2022-10-25,21:06:25.000,298,11060227,-795,0,1666731984,13047.087580229992,155.14634604000457,54477.14006712 2022-10-25,21:06:26.000,298,11060200,-795,0,1666731985,13047.080843919997,155.14634604000457,54477.08417016001 2022-10-25,21:06:27.000,298,11060221,-795,0,1666731986,13047.040426059997,155.08290387000307,54477.12609288 2022-10-25,21:06:28.000,298,11060212,-795,0,1666731987,13047.047162369992,155.05470734999835,54477.13308000001 2022-10-25,21:06:29.000,298,11060247,-795,0,1666731988,13047.047162369992,155.00536344000284,54477.161028480004 2022-10-25,21:06:30.000,298,11060194,-795,0,1666731989,13046.979799269997,155.04060908999963,54477.15404136001 2022-10-25,21:06:31.000,298,11060212,-795,0,1666731990,13046.973062960002,154.9630686599994,54477.09115728 2022-10-25,21:06:32.000,298,11060264,-795,0,1666731991,13046.986535579992,154.94192127000133,54477.161028480004 2022-10-25,21:06:33.000,298,11060179,-795,0,1666731992,13047.040426059997,154.9137247500039,54477.25884816 2022-10-25,21:06:34.000,298,11060219,-795,0,1666731993,13047.040426059997,154.88552822999918,54477.25186104001 2022-10-25,21:06:35.000,298,11060183,-795,0,1666731994,13047.053898680002,154.84323345000303,54477.209938320004 2022-10-25,21:06:36.000,298,11060249,-715,0,1666731995,13047.013480820002,154.87142997000046,54477.14705424 2022-10-25,21:06:37.000,298,11060225,-795,0,1666731996,13047.013480820002,154.83618432000367,54477.209938320004 2022-10-25,21:06:38.000,298,11060227,-795,0,1666731997,13047.047162369992,154.82208605999767,54477.20295120001 2022-10-25,21:06:39.000,298,11060246,-795,0,1666731998,13047.074107610002,154.8291351900043,54477.22391256001 2022-10-25,21:06:40.000,298,11060239,-795,0,1666731999,13047.101052849997,154.8643808400011,54477.26583528 2022-10-25,21:06:41.000,298,11060243,-795,0,1666732000,13047.101052849997,154.83618432000367,54477.30077088001 2022-10-25,21:06:42.000,298,11060258,-795,0,1666732001,13047.053898680002,154.82208605999767,54477.30077088001 2022-10-25,21:06:43.000,298,11060184,-795,0,1666732002,13047.067371299992,154.8150369299983,54477.2378868 2022-10-25,21:06:44.000,298,11060181,-795,0,1666732003,13047.060634989997,154.84323345000303,54477.28679664 2022-10-25,21:06:45.000,298,11060271,-795,0,1666732004,13047.006744509992,154.82208605999767,54477.328719360004 2022-10-25,21:06:46.000,298,11060226,-795,0,1666732005,13046.932645100002,154.8150369299983,54477.20295120001 2022-10-25,21:06:47.000,298,11060209,-795,0,1666732006,13046.946117719992,154.8291351900043,54477.12609288 2022-10-25,21:06:48.000,298,11060194,-795,0,1666732007,13046.986535579992,154.92077388000325,54477.349680720006 2022-10-25,21:06:49.000,298,11060248,-795,0,1666732008,13046.959590339997,154.88552822999918,54477.33570648 2022-10-25,21:06:50.000,298,11060233,-795,0,1666732009,13046.939381409997,154.87142997000046,54477.39160344001 2022-10-25,21:06:51.000,298,11060252,-795,0,1666732010,13046.905699859992,154.8996264899979,54477.22391256001 2022-10-25,21:06:52.000,298,11060248,-795,0,1666732011,13046.885490929992,154.8996264899979,54477.25186104001 2022-10-25,21:06:53.000,298,11060239,-795,0,1666732012,13046.878754619996,154.89257735999854,54477.279809520005 2022-10-25,21:06:54.000,298,11060258,-795,0,1666732013,13046.838336759996,154.8996264899979,54477.26583528 2022-10-25,21:06:55.000,298,11060225,-795,0,1666732014,13046.858545689996,154.9278230100026,54477.209938320004 2022-10-25,21:06:56.000,298,11060226,-795,0,1666732015,13046.831600450001,154.98421605000476,54477.21692544 2022-10-25,21:06:57.000,298,11060240,-795,0,1666732016,13046.898963549997,154.90667562000453,54477.32173224001 2022-10-25,21:06:58.000,298,11060254,-795,0,1666732017,13046.939381409997,154.94192127000133,54477.377629200004 2022-10-25,21:06:59.000,298,11060221,-795,0,1666732018,13046.946117719992,154.9278230100026,54477.36365496 2022-10-25,21:07:00.000,298,11060271,-795,0,1666732019,13046.939381409997,154.98421605000476,54477.35666784 2022-10-25,21:07:01.000,298,11060282,-795,0,1666732020,13046.966326649992,154.92077388000325,54477.17500272001 2022-10-25,21:07:02.000,298,11060248,-795,0,1666732021,13046.986535579992,154.97011778999877,54477.181989840006 2022-10-25,21:07:03.000,298,11060292,-795,0,1666732022,13047.080843919997,155.00536344000284,54477.377629200004 2022-10-25,21:07:04.000,298,11060222,-795,0,1666732023,13047.127998089993,155.03355996000028,54477.45448752 2022-10-25,21:07:05.000,298,11060246,-795,0,1666732024,13047.262724289998,155.04060908999963,54477.30077088001 2022-10-25,21:07:06.000,298,11060214,-795,0,1666732025,13047.215570119988,155.0617564799977,54477.47544888 2022-10-25,21:07:07.000,298,11060257,-795,0,1666732026,13047.357032629989,155.08290387000307,54477.28679664 2022-10-25,21:07:08.000,298,11060216,-795,0,1666732027,13047.47828620999,155.05470734999835,54477.40557768 2022-10-25,21:07:09.000,298,11060272,-795,0,1666732028,13047.57933085999,155.0758547400037,54477.37064208001 2022-10-25,21:07:10.000,298,11060184,-795,0,1666732029,13047.633221339995,155.09700213000178,54477.447500400005 2022-10-25,21:07:11.000,298,11060233,-795,0,1666732030,13047.70058443999,155.13929690999794,54477.40557768 2022-10-25,21:07:12.000,298,11060237,-795,0,1666732031,13047.80162908999,155.1604443000033,54477.42653904 2022-10-25,21:07:13.000,298,11060263,-795,0,1666732032,13047.936355289996,155.15339517000393,54477.47544888 2022-10-25,21:07:14.000,298,11060271,-795,0,1666732033,13047.996982079996,155.18159169000137,54477.48942312001 2022-10-25,21:07:15.000,298,11060204,-795,0,1666732034,13048.091290420001,155.20273907999945,54477.45448752 2022-10-25,21:07:16.000,298,11060227,-795,0,1666732035,13048.178862449997,155.21683733999816,54477.447500400005 2022-10-25,21:07:17.000,298,11060184,-715,0,1666732036,13048.219280309997,155.15339517000393,54477.482436 2022-10-25,21:07:18.000,298,11060212,-795,0,1666732037,13048.340533889997,155.18864082000073,54477.53134584 2022-10-25,21:07:19.000,298,11060222,-795,0,1666732038,13048.380951749998,155.1604443000033,54477.53134584 2022-10-25,21:07:20.000,298,11060253,-795,0,1666732039,13048.455051159988,155.14634604000457,54477.6221784 2022-10-25,21:07:21.000,298,11060225,-755,0,1666732040,13048.468523779993,155.13929690999794,54477.4125648 2022-10-25,21:07:22.000,298,11060215,-795,0,1666732041,13048.367479129993,155.12519864999922,54477.55929432001 2022-10-25,21:07:23.000,298,11060211,-795,0,1666732042,13048.448314849993,155.15339517000393,54477.48942312001 2022-10-25,21:07:24.000,298,11060222,-795,0,1666732043,13048.529150569993,155.14634604000457,54477.48942312001 2022-10-25,21:07:25.000,298,11060235,-795,0,1666732044,13048.542623189998,155.10405126000114,54477.58025568 2022-10-25,21:07:26.000,298,11060259,-795,0,1666732045,13048.515677949988,155.16749343000265,54477.44051328001 2022-10-25,21:07:27.000,298,11060260,-795,0,1666732046,13048.515677949988,155.174542560002,54477.51038448001 2022-10-25,21:07:28.000,298,11060241,-795,0,1666732047,13048.475260089988,155.23093560000416,54477.62916552 2022-10-25,21:07:29.000,298,11060261,-795,0,1666732048,13048.529150569993,155.25208299000224,54477.69903672 2022-10-25,21:07:30.000,298,11060311,-795,0,1666732049,13048.468523779993,155.35077081000054,54477.69903672 2022-10-25,21:07:31.000,298,11060266,-795,0,1666732050,13048.434842229988,155.40011472000333,54477.6920496 2022-10-25,21:07:32.000,298,11060255,-795,0,1666732051,13048.300116029997,155.49175341000227,54477.566281440006 2022-10-25,21:07:33.000,298,11060208,-795,0,1666732052,13048.252961860002,155.54814645000442,54477.517371600006 2022-10-25,21:07:34.000,298,11060259,-795,0,1666732053,13048.219280309997,155.64683427000273,54477.52435872 2022-10-25,21:07:35.000,298,11060224,-795,0,1666732054,13048.111499350001,155.72437470000295,54477.482436 2022-10-25,21:07:36.000,298,11060202,-795,0,1666732055,13048.098026729996,155.78781687000446,54477.545320080004 2022-10-25,21:07:37.000,298,11060228,-795,0,1666732056,13048.077817799996,155.89355382000213,54477.52435872 2022-10-25,21:07:38.000,298,11060228,-795,0,1666732057,13047.990245770001,155.94289772999764,54477.46846176001 2022-10-25,21:07:39.000,298,11060236,-795,0,1666732058,13048.003718389991,155.964045120003,54477.58724280001 2022-10-25,21:07:40.000,298,11060252,-795,0,1666732059,13047.94982791,156.0133890299985,54477.52435872 2022-10-25,21:07:41.000,298,11060300,-795,0,1666732060,13047.943091599991,156.04158555000322,54477.48942312001 2022-10-25,21:07:42.000,298,11060245,-795,0,1666732061,13047.976773149996,156.08388032999937,54477.46846176001 2022-10-25,21:07:43.000,298,11060275,-795,0,1666732062,13047.943091599991,156.05568381000194,54477.517371600006 2022-10-25,21:07:44.000,298,11060257,-795,0,1666732063,13048.071081490001,156.00633989999915,54477.63615264001 2022-10-25,21:07:45.000,298,11060259,-795,0,1666732064,13048.118235659997,156.03453642000386,54477.615191280005 2022-10-25,21:07:46.000,298,11060237,-795,0,1666732065,13048.104763039992,155.99224164000043,54477.6221784 2022-10-25,21:07:47.000,298,11060170,-795,0,1666732066,13048.178862449997,155.89355382000213,54477.58724280001 2022-10-25,21:07:48.000,298,11060152,-795,0,1666732067,13048.239489239997,155.82306252000126,54477.65711400001 2022-10-25,21:07:49.000,298,11060238,-795,0,1666732068,13048.333797580002,155.69617817999824,54477.69903672 2022-10-25,21:07:50.000,298,11060228,-795,0,1666732069,13048.428105919993,155.632736010004,54477.733972320006 2022-10-25,21:07:51.000,298,11060254,-795,0,1666732070,13048.414633300003,155.56224471000314,54477.62916552 2022-10-25,21:07:52.000,298,11060219,-795,0,1666732071,13048.502205329998,155.44945862999884,54477.69903672 2022-10-25,21:07:53.000,298,11060267,-795,0,1666732072,13048.630195219994,155.3860164600046,54477.81781776 2022-10-25,21:07:54.000,298,11060266,-795,0,1666732073,13048.643667839999,155.2943777699984,54477.880701840004 2022-10-25,21:07:55.000,298,11060181,-795,0,1666732074,13048.711030939994,155.16749343000265,54477.7619208 2022-10-25,21:07:56.000,298,11060196,-795,0,1666732075,13048.704294629999,155.1111003900005,54477.6920496 2022-10-25,21:07:57.000,298,11060210,-795,0,1666732076,13048.731239869994,154.99831431000348,54477.80384352001 2022-10-25,21:07:58.000,298,11060259,-795,0,1666732077,13048.744712489999,154.9630686599994,54477.8667276 2022-10-25,21:07:59.000,298,11060290,-795,0,1666732078,13048.744712489999,154.87847909999982,54477.7968564 2022-10-25,21:08:00.000,298,11060268,-795,0,1666732079,13048.76492142,154.82208605999767,54477.901663200006 2022-10-25,21:08:01.000,298,11060237,-795,0,1666732080,13048.711030939994,154.78684041000088,54477.85974048 2022-10-25,21:08:02.000,298,11060252,-795,0,1666732081,13048.650404149994,154.72339823999937,54477.77589504001 2022-10-25,21:08:03.000,298,11060180,-795,0,1666732082,13048.650404149994,154.67405433000386,54477.84576624001 2022-10-25,21:08:04.000,298,11060258,-795,0,1666732083,13048.603249979999,154.5824156400049,54477.7619208 2022-10-25,21:08:05.000,298,11060299,-795,0,1666732084,13048.502205329998,154.59651390000363,54477.75493368001 2022-10-25,21:08:06.000,298,11060190,-795,0,1666732085,13048.401160679998,154.50487521000468,54477.53833296001 2022-10-25,21:08:07.000,298,11060272,-795,0,1666732086,13048.306852339992,154.52602260000276,54477.51038448001 2022-10-25,21:08:08.000,298,11060261,-795,0,1666732087,13048.306852339992,154.47667868999997,54477.60121704 2022-10-25,21:08:09.000,298,11060247,-795,0,1666732088,13048.259698169997,154.41323651999846,54477.615191280005 2022-10-25,21:08:10.000,298,11060231,-795,0,1666732089,13048.199071379997,154.4696295600006,54477.58724280001 2022-10-25,21:08:11.000,298,11060161,-795,0,1666732090,13048.172126140002,154.4696295600006,54477.63615264001 2022-10-25,21:08:12.000,298,11060247,-795,0,1666732091,13048.111499350001,154.3709417400023,54477.53134584 2022-10-25,21:08:13.000,298,11060189,-795,0,1666732092,13048.158653519997,154.41323651999846,54477.496410240004 2022-10-25,21:08:14.000,298,11060200,-795,0,1666732093,13048.158653519997,154.3568434800036,54477.64313976 2022-10-25,21:08:15.000,298,11060259,-795,0,1666732094,13048.131708280001,154.36389261000295,54477.5523072 2022-10-25,21:08:16.000,298,11060250,-795,0,1666732095,13048.138444589997,154.38504000000103,54477.64313976 2022-10-25,21:08:17.000,298,11060229,-795,0,1666732096,13048.104763039992,154.3709417400023,54477.48942312001 2022-10-25,21:08:18.000,298,11060239,-795,0,1666732097,13048.124971969992,154.3709417400023,54477.664101120004 2022-10-25,21:08:19.000,298,11060167,-795,0,1666732098,13048.091290420001,154.33569608999824,54477.615191280005 2022-10-25,21:08:20.000,298,11060210,-795,0,1666732099,13048.084554109992,154.3709417400023,54477.53833296001 2022-10-25,21:08:21.000,298,11060219,-795,0,1666732100,13047.990245770001,154.38504000000103,54477.52435872 2022-10-25,21:08:22.000,298,11060254,-795,0,1666732101,13047.990245770001,154.4555313000019,54477.53134584 2022-10-25,21:08:23.000,298,11060257,-795,0,1666732102,13047.916146359996,154.4555313000019,54477.447500400005 2022-10-25,21:08:24.000,298,11060274,-795,0,1666732103,13047.990245770001,154.4696295600006,54477.65711400001 2022-10-25,21:08:25.000,298,11060250,-795,0,1666732104,13047.943091599991,154.5189734700034,54477.51038448001 2022-10-25,21:08:26.000,298,11060206,-795,0,1666732105,13047.875728499996,154.56126824999956,54477.46846176001 2022-10-25,21:08:27.000,298,11060200,-795,0,1666732106,13047.875728499996,154.58946477000427,54477.50339736 2022-10-25,21:08:28.000,298,11060212,-795,0,1666732107,13047.88246480999,154.6176612900017,54477.45448752 2022-10-25,21:08:29.000,298,11060247,-795,0,1666732108,13047.8083654,154.70929998000065,54477.46846176001 2022-10-25,21:08:30.000,298,11060232,-795,0,1666732109,13047.794892779995,154.72339823999937,54477.46147464 2022-10-25,21:08:31.000,298,11060278,-795,0,1666732110,13047.72752968,154.80798779999895,54477.34269360001 2022-10-25,21:08:32.000,298,11060219,-795,0,1666732111,13047.70058443999,154.80798779999895,54477.328719360004 2022-10-25,21:08:33.000,298,11060288,-795,0,1666732112,13047.74100229999,154.83618432000367,54477.398590560006 2022-10-25,21:08:34.000,298,11060233,-795,0,1666732113,13047.673639199995,154.9137247500039,54477.38461632 2022-10-25,21:08:35.000,298,11060189,-795,0,1666732114,13047.62648503,154.93487214000197,54477.33570648 2022-10-25,21:08:36.000,298,11060274,-795,0,1666732115,13047.511967759994,155.00536344000284,54477.21692544 2022-10-25,21:08:37.000,298,11060155,-795,0,1666732116,13047.572594549994,155.047658219999,54477.25186104001 2022-10-25,21:08:38.000,298,11060262,-795,0,1666732117,13047.572594549994,155.09700213000178,54477.15404136001 2022-10-25,21:08:39.000,298,11060247,-795,0,1666732118,13047.62648503,155.13929690999794,54477.279809520005 2022-10-25,21:08:40.000,298,11060294,-795,0,1666732119,13047.572594549994,155.21683733999816,54477.26583528 2022-10-25,21:08:41.000,298,11060224,-795,0,1666732120,13047.55912192999,155.31552516000374,54477.230899680006 2022-10-25,21:08:42.000,298,11060219,-795,0,1666732121,13047.525440379999,155.37191819999862,54477.18897696 2022-10-25,21:08:43.000,298,11060170,-795,0,1666732122,13047.511967759994,155.4071638500027,54477.24487392 2022-10-25,21:08:44.000,298,11060210,-795,0,1666732123,13047.532176689994,155.44945862999884,54477.14006712 2022-10-25,21:08:45.000,298,11060232,-795,0,1666732124,13047.471549899994,155.55519558000378,54477.181989840006 2022-10-25,21:08:46.000,298,11060226,-795,0,1666732125,13047.377241559989,155.7314238300023,54477.042247440004 2022-10-25,21:08:47.000,298,11060233,-795,0,1666732126,13047.377241559989,155.74552209000103,54477.0981444 2022-10-25,21:08:48.000,298,11060265,-795,0,1666732127,13047.377241559989,155.84420990999934,54477.1680156 2022-10-25,21:08:49.000,298,11060227,-795,0,1666732128,13047.296405839988,155.8794555600034,54477.14006712 2022-10-25,21:08:50.000,298,11060275,-795,0,1666732129,13047.269460599993,155.95699599000363,54477.10513152001 2022-10-25,21:08:51.000,298,11060237,-795,0,1666732130,13047.222306429998,156.0274872900045,54477.08417016001 2022-10-25,21:08:52.000,298,11060210,-795,0,1666732131,13047.208833809993,156.1120768500041,54477.112118640005 2022-10-25,21:08:53.000,298,11060200,-795,0,1666732132,13047.195361190003,156.1896172800043,54477.112118640005 2022-10-25,21:08:54.000,298,11060255,-715,0,1666732133,13047.175152260003,156.26715771000454,54477.063208800006 2022-10-25,21:08:55.000,298,11060164,-795,0,1666732134,13047.101052849997,156.33764900999813,54477.00731184001 2022-10-25,21:08:56.000,298,11060252,-795,0,1666732135,13047.141470709998,156.41518943999836,54477.00032472 2022-10-25,21:08:57.000,298,11060271,-795,0,1666732136,13047.141470709998,156.46453335000115,54477.17500272001 2022-10-25,21:08:58.000,298,11060208,-795,0,1666732137,13047.127998089993,156.53502465000201,54477.112118640005 2022-10-25,21:08:59.000,298,11060216,-795,0,1666732138,13047.107789159993,156.52797552000266,54477.08417016001 2022-10-25,21:09:00.000,298,11060256,-795,0,1666732139,13047.121261779997,156.59846682000352,54477.042247440004 2022-10-25,21:09:01.000,298,11060293,-795,0,1666732140,13047.141470709998,156.5702702999988,54477.02128608 2022-10-25,21:09:02.000,298,11060263,-795,0,1666732141,13047.161679639998,156.5561720400001,54476.958402 2022-10-25,21:09:03.000,298,11060262,-795,0,1666732142,13047.235779049988,156.5561720400001,54477.161028480004 2022-10-25,21:09:04.000,298,11060212,-795,0,1666732143,13047.316614769989,156.49272986999858,54477.19596408 2022-10-25,21:09:05.000,298,11060238,-795,0,1666732144,13047.330087389993,156.45043509000243,54477.181989840006 2022-10-25,21:09:06.000,298,11060252,-795,0,1666732145,13047.377241559989,156.408140309999,54477.21692544 2022-10-25,21:09:07.000,298,11060208,-795,0,1666732146,13047.525440379999,156.31650162000005,54477.24487392 2022-10-25,21:09:08.000,298,11060287,-795,0,1666732147,13047.56585824,156.2601085799979,54477.26583528 2022-10-25,21:09:09.000,298,11060291,-795,0,1666732148,13047.59953978999,156.1614207599996,54477.32173224001 2022-10-25,21:09:10.000,298,11060237,-795,0,1666732149,13047.70732075,156.08388032999937,54477.29378376 2022-10-25,21:09:11.000,298,11060262,-795,0,1666732150,13047.754474919995,155.97109425000235,54477.398590560006 2022-10-25,21:09:12.000,298,11060238,-795,0,1666732151,13047.82857433,155.88650469000277,54477.43352616 2022-10-25,21:09:13.000,298,11060276,-795,0,1666732152,13047.86225587999,155.78076773999783,54477.39160344001 2022-10-25,21:09:14.000,298,11060224,-795,0,1666732153,13047.895937429996,155.73847296000167,54477.40557768 2022-10-25,21:09:15.000,298,11060180,-795,0,1666732154,13047.90267373999,155.62568688000465,54477.50339736 2022-10-25,21:09:16.000,298,11060227,-795,0,1666732155,13047.895937429996,155.5410973199978,54477.47544888 2022-10-25,21:09:17.000,298,11060223,-795,0,1666732156,13047.90941005,155.49175341000227,54477.447500400005 2022-10-25,21:09:18.000,298,11060206,-795,0,1666732157,13047.815101709995,155.37896732999798,54477.37064208001 2022-10-25,21:09:19.000,298,11060231,-795,0,1666732158,13047.754474919995,155.32962342000246,54477.545320080004 2022-10-25,21:09:20.000,298,11060248,-795,0,1666732159,13047.754474919995,155.28027950999967,54477.482436 2022-10-25,21:09:21.000,298,11060251,-795,0,1666732160,13047.62648503,155.21683733999816,54477.5523072 2022-10-25,21:09:22.000,298,11060240,-795,0,1666732161,13047.572594549994,155.16749343000265,54477.4125648 2022-10-25,21:09:23.000,298,11060191,-795,0,1666732162,13047.51870406999,155.13224777999858,54477.53134584 2022-10-25,21:09:24.000,298,11060223,-795,0,1666732163,13047.303142149998,155.1604443000033,54477.4125648 2022-10-25,21:09:25.000,298,11060246,-795,0,1666732164,13047.262724289998,155.1111003900005,54477.42653904 2022-10-25,21:09:26.000,298,11060231,-795,0,1666732165,13047.148207019993,155.13929690999794,54477.230899680006 2022-10-25,21:09:27.000,298,11060233,-795,0,1666732166,13047.040426059997,155.13224777999858,54477.34269360001 2022-10-25,21:09:28.000,298,11060219,-795,0,1666732167,13047.000008199997,155.08995300000242,54477.349680720006 2022-10-25,21:09:29.000,298,11060256,-795,0,1666732168,13046.905699859992,155.18864082000073,54477.46846176001 2022-10-25,21:09:30.000,298,11060252,-795,0,1666732169,13046.851809380001,155.14634604000457,54477.4125648 2022-10-25,21:09:31.000,298,11060229,-795,0,1666732170,13046.717083179996,155.14634604000457,54477.25884816 2022-10-25,21:09:32.000,298,11060217,-795,0,1666732171,13046.616038529995,155.18159169000137,54477.25884816 2022-10-25,21:09:33.000,298,11060242,-795,0,1666732172,13046.575620669995,155.21683733999816,54477.25186104001 2022-10-25,21:09:34.000,298,11060279,-795,0,1666732173,13046.54867543,155.23093560000416,54477.29378376 2022-10-25,21:09:35.000,298,11060181,-795,0,1666732174,13046.434158159995,155.2732303800003,54477.05622168001 2022-10-25,21:09:36.000,298,11060194,-795,0,1666732175,13046.454367089995,155.2591321200016,54477.13308000001 2022-10-25,21:09:37.000,298,11060275,-795,0,1666732176,13046.393740299995,155.28732863999903,54477.13308000001 2022-10-25,21:09:38.000,298,11060212,-795,0,1666732177,13046.454367089995,155.2943777699984,54477.25884816 2022-10-25,21:09:39.000,298,11060206,-795,0,1666732178,13046.393740299995,155.30142689999775,54477.24487392 2022-10-25,21:09:40.000,298,11060221,-795,0,1666732179,13046.333113509994,155.30847603000439,54477.20295120001 2022-10-25,21:09:41.000,298,11060232,-795,0,1666732180,13046.265750409999,155.2943777699984,54477.10513152001 2022-10-25,21:09:42.000,298,11060203,-795,0,1666732181,13046.27922302999,155.24503386000288,54477.08417016001 2022-10-25,21:09:43.000,298,11060226,-795,0,1666732182,13046.245541479999,155.2943777699984,54477.09115728 2022-10-25,21:09:44.000,298,11060198,-795,0,1666732183,13046.252277789994,155.26618125000095,54477.10513152001 2022-10-25,21:09:45.000,298,11060214,-795,0,1666732184,13046.178178379989,155.2943777699984,54477.07019592 2022-10-25,21:09:46.000,298,11060264,-795,0,1666732185,13046.218596239989,155.2732303800003,54477.014298960006 2022-10-25,21:09:47.000,298,11060218,-795,0,1666732186,13046.151233139994,155.26618125000095,54477.03526032001 2022-10-25,21:09:48.000,298,11060221,-795,0,1666732187,13046.164705759998,155.2591321200016,54476.93045352 2022-10-25,21:09:49.000,298,11060240,-795,0,1666732188,13046.117551589989,155.2732303800003,54476.98635048001 2022-10-25,21:09:50.000,298,11060221,-795,0,1666732189,13046.104078969998,155.30847603000439,54476.958402 2022-10-25,21:09:51.000,298,11060248,-795,0,1666732190,13046.016506939988,155.2943777699984,54476.88853080001 2022-10-25,21:09:52.000,298,11060218,-795,0,1666732191,13046.023243249998,155.34372168000118,54476.90949216 2022-10-25,21:09:53.000,298,11060252,-795,0,1666732192,13046.009770629993,155.35077081000054,54477.02128608 2022-10-25,21:09:54.000,298,11060270,-795,0,1666732193,13046.003034319998,155.3578199399999,54477.03526032001 2022-10-25,21:09:55.000,298,11060226,-795,0,1666732194,13045.935671220002,155.37896732999798,54476.993337600004 2022-10-25,21:09:56.000,298,11060229,-795,0,1666732195,13045.888517049993,155.37191819999862,54476.90250504 2022-10-25,21:09:57.000,298,11060252,-795,0,1666732196,13045.854835500002,155.35077081000054,54476.90949216 2022-10-25,21:09:58.000,298,11060199,-795,0,1666732197,13045.854835500002,155.39306559000397,54476.96538912001 2022-10-25,21:09:59.000,298,11060224,-715,0,1666732198,13045.827890259992,155.40011472000333,54477.00731184001 2022-10-25,21:10:00.000,298,11060260,-795,0,1666732199,13045.861571809997,155.40011472000333,54477.00731184001 2022-10-25,21:10:01.000,298,11060249,-795,0,1666732200,13045.834626570002,155.43536037000013,54476.96538912001 2022-10-25,21:10:02.000,298,11060235,-795,0,1666732201,13045.807681329992,155.4212621100014,54476.944427760005 2022-10-25,21:10:03.000,298,11060261,-795,0,1666732202,13045.780736089997,155.4212621100014,54477.00032472 2022-10-25,21:10:04.000,298,11060252,-795,0,1666732203,13045.807681329992,155.4071638500027,54476.96538912001 2022-10-25,21:10:05.000,298,11060235,-795,0,1666732204,13045.787472399992,155.44240949999948,54476.944427760005 2022-10-25,21:10:06.000,298,11060255,-795,0,1666732205,13045.800945019997,155.43536037000013,54476.81167248 2022-10-25,21:10:07.000,298,11060234,-795,0,1666732206,13045.807681329992,155.44945862999884,54476.895517920006 2022-10-25,21:10:08.000,298,11060240,-795,0,1666732207,13045.901989669997,155.51290080000035,54477.05622168001 2022-10-25,21:10:09.000,298,11060251,-795,0,1666732208,13045.915462290002,155.52699905999907,54477.112118640005 2022-10-25,21:10:10.000,298,11060280,-795,0,1666732209,13045.955880150002,155.52699905999907,54477.11910576 2022-10-25,21:10:11.000,298,11060249,-795,0,1666732210,13045.962616459998,155.53404818999843,54477.00731184001 2022-10-25,21:10:12.000,298,11060229,-795,0,1666732211,13046.016506939988,155.5692938400025,54476.97936336 2022-10-25,21:10:13.000,298,11060205,-795,0,1666732212,13046.063661109998,155.55519558000378,54477.063208800006 2022-10-25,21:10:14.000,298,11060261,-795,0,1666732213,13046.198387309989,155.57634297000186,54477.02128608 2022-10-25,21:10:15.000,298,11060238,-795,0,1666732214,13046.124287899998,155.61158861999866,54477.0282732 2022-10-25,21:10:16.000,298,11060192,-795,0,1666732215,13046.191650999994,155.59044123000058,54476.8535952 2022-10-25,21:10:17.000,298,11060245,-795,0,1666732216,13046.225332549999,155.57634297000186,54476.86756944001 2022-10-25,21:10:18.000,298,11060253,-795,0,1666732217,13046.225332549999,155.55519558000378,54476.8535952 2022-10-25,21:10:19.000,298,11060203,-795,0,1666732218,13046.306168269999,155.48470428000292,54476.91647928001 2022-10-25,21:10:20.000,298,11060251,-795,0,1666732219,13046.232068859994,155.49880254000163,54476.874556560004 2022-10-25,21:10:21.000,298,11060256,-795,0,1666732220,13046.191650999994,155.54814645000442,54476.706865680004 2022-10-25,21:10:22.000,298,11060260,-795,0,1666732221,13046.232068859994,155.68912904999888,54476.81167248 2022-10-25,21:10:23.000,298,11060243,-795,0,1666732222,13046.33984981999,155.7173255700036,54476.958402 2022-10-25,21:10:24.000,298,11060217,-795,0,1666732223,13046.46110339999,155.67503079000016,54477.063208800006 2022-10-25,21:10:25.000,298,11060274,-795,0,1666732224,13046.454367089995,155.61158861999866,54476.98635048001 2022-10-25,21:10:26.000,298,11060241,-795,0,1666732225,13046.56214804999,155.61158861999866,54477.02128608 2022-10-25,21:10:27.000,298,11060246,-795,0,1666732226,13046.616038529995,155.53404818999843,54477.0981444 2022-10-25,21:10:28.000,298,11060202,-795,0,1666732227,13046.58235697999,155.51290080000035,54477.05622168001 2022-10-25,21:10:29.000,298,11060235,-795,0,1666732228,13046.62951115,155.4706060200042,54477.13308000001 2022-10-25,21:10:30.000,298,11060250,-795,0,1666732229,13046.66319269999,155.42831124000077,54477.14006712 2022-10-25,21:10:31.000,298,11060217,-795,0,1666732230,13046.636247459996,155.4071638500027,54476.993337600004 2022-10-25,21:10:32.000,298,11060263,-795,0,1666732231,13046.595829599995,155.37191819999862,54477.10513152001 2022-10-25,21:10:33.000,298,11060284,-795,0,1666732232,13046.7305558,155.3578199399999,54477.09115728 2022-10-25,21:10:34.000,298,11060245,-795,0,1666732233,13046.7305558,155.33667255000182,54477.181989840006 2022-10-25,21:10:35.000,298,11060277,-795,0,1666732234,13046.75076473,155.31552516000374,54477.014298960006 2022-10-25,21:10:36.000,298,11060261,-795,0,1666732235,13046.717083179996,155.26618125000095,54476.97237624 2022-10-25,21:10:37.000,298,11060261,-795,0,1666732236,13046.66319269999,155.25208299000224,54476.86756944001 2022-10-25,21:10:38.000,298,11060202,-795,0,1666732237,13046.62951115,155.24503386000288,54476.88853080001 2022-10-25,21:10:39.000,298,11060210,-795,0,1666732238,13046.676665319996,155.23798473000352,54476.944427760005 2022-10-25,21:10:40.000,298,11060247,-795,0,1666732239,13046.703610559991,155.28732863999903,54477.042247440004 2022-10-25,21:10:41.000,298,11060229,-795,0,1666732240,13046.744028419991,155.18159169000137,54476.96538912001 2022-10-25,21:10:42.000,298,11060230,-795,0,1666732241,13046.764237349991,155.28027950999967,54476.846608080006 2022-10-25,21:10:43.000,298,11060245,-795,0,1666732242,13046.797918899996,155.26618125000095,54476.993337600004 2022-10-25,21:10:44.000,298,11060239,-795,0,1666732243,13046.777709969996,155.2732303800003,54476.9234664 2022-10-25,21:10:45.000,298,11060235,-795,0,1666732244,13046.804655209991,155.24503386000288,54476.9234664 2022-10-25,21:10:46.000,298,11060231,-795,0,1666732245,13046.818127829996,155.31552516000374,54476.90250504 2022-10-25,21:10:47.000,298,11060274,-795,0,1666732246,13046.838336759996,155.30847603000439,54476.846608080006 2022-10-25,21:10:48.000,298,11060226,-795,0,1666732247,13046.892227240001,155.37191819999862,54476.90949216 2022-10-25,21:10:49.000,298,11060197,-795,0,1666732248,13046.952854030002,155.37896732999798,54477.00032472 2022-10-25,21:10:50.000,298,11060270,-795,0,1666732249,13047.000008199997,155.44240949999948,54476.97237624 2022-10-25,21:10:51.000,298,11060217,-795,0,1666732250,13047.067371299992,155.4565077599982,54477.03526032001 2022-10-25,21:10:52.000,298,11060224,-795,0,1666732251,13047.020217129997,155.4706060200042,54476.86058232 2022-10-25,21:10:53.000,298,11060175,-795,0,1666732252,13047.134734400002,155.5199499299997,54476.9234664 2022-10-25,21:10:54.000,298,11060288,-795,0,1666732253,13047.181888569998,155.55519558000378,54477.03526032001 2022-10-25,21:10:55.000,298,11060252,-795,0,1666732254,13047.282933219998,155.56224471000314,54477.08417016001 2022-10-25,21:10:56.000,298,11060239,-795,0,1666732255,13047.269460599993,155.63978514000337,54476.95141488 2022-10-25,21:10:57.000,298,11060208,-795,0,1666732256,13047.370505249994,155.59749035999994,54476.98635048001 2022-10-25,21:10:58.000,298,11060280,-795,0,1666732257,13047.357032629989,155.61863774999802,54477.03526032001 2022-10-25,21:10:59.000,298,11060238,-795,0,1666732258,13047.437868349989,155.632736010004,54476.993337600004 2022-10-25,21:11:00.000,298,11060214,-795,0,1666732259,13047.424395729999,155.632736010004,54476.88154368 2022-10-25,21:11:01.000,298,11060248,-795,0,1666732260,13047.51870406999,155.6045394899993,54476.97936336 2022-10-25,21:11:02.000,298,11060291,-795,0,1666732261,13047.592803479994,155.57634297000186,54477.09115728 2022-10-25,21:11:03.000,298,11060292,-795,0,1666732262,13047.6062761,155.53404818999843,54477.112118640005 2022-10-25,21:11:04.000,298,11060261,-795,0,1666732263,13047.58606717,155.505851670001,54477.02128608 2022-10-25,21:11:05.000,298,11060268,-795,0,1666732264,13047.68037550999,155.44945862999884,54477.09115728 2022-10-25,21:11:06.000,298,11060198,-795,0,1666732265,13047.66690289,155.37896732999798,54477.11910576 2022-10-25,21:11:07.000,298,11060211,-795,0,1666732266,13047.714057059995,155.33667255000182,54477.14705424 2022-10-25,21:11:08.000,298,11060259,-795,0,1666732267,13047.774683849995,155.2943777699984,54477.07718304 2022-10-25,21:11:09.000,298,11060293,-795,0,1666732268,13047.734265989995,155.26618125000095,54477.042247440004 2022-10-25,21:11:10.000,298,11060276,-795,0,1666732269,13047.76794754,155.23798473000352,54477.112118640005 2022-10-25,21:11:11.000,298,11060239,-795,0,1666732270,13047.774683849995,155.23093560000416,54477.18897696 2022-10-25,21:11:12.000,298,11060268,-795,0,1666732271,13047.76794754,155.2097882099988,54477.181989840006 2022-10-25,21:11:13.000,298,11060247,-795,0,1666732272,13047.84204694999,155.13929690999794,54477.07019592 2022-10-25,21:11:14.000,298,11060253,-795,0,1666732273,13047.86225587999,155.13224777999858,54477.279809520005 2022-10-25,21:11:15.000,298,11060179,-795,0,1666732274,13047.815101709995,155.08995300000242,54477.0981444 2022-10-25,21:11:16.000,298,11060271,-795,0,1666732275,13047.84878326,155.08995300000242,54477.11910576 2022-10-25,21:11:17.000,298,11060248,-795,0,1666732276,13047.88246480999,155.02651083000092,54477.21692544 2022-10-25,21:11:18.000,298,11060298,-795,0,1666732277,13047.922882669991,155.04060908999963,54477.1680156 2022-10-25,21:11:19.000,298,11060303,-795,0,1666732278,13047.916146359996,155.00536344000284,54477.28679664 2022-10-25,21:11:20.000,298,11060298,-795,0,1666732279,13047.990245770001,154.99831431000348,54477.36365496 2022-10-25,21:11:21.000,298,11060268,-795,0,1666732280,13048.010454700001,154.99126518000412,54477.307758 2022-10-25,21:11:22.000,298,11060229,-795,0,1666732281,13048.057608869996,154.99126518000412,54477.29378376 2022-10-25,21:11:23.000,298,11060222,-795,0,1666732282,13048.071081490001,154.99126518000412,54477.34269360001 2022-10-25,21:11:24.000,298,11060224,-795,0,1666732283,13048.077817799996,154.97716691999813,54477.34269360001 2022-10-25,21:11:25.000,298,11060222,-795,0,1666732284,13048.044136249991,155.00536344000284,54477.34269360001 2022-10-25,21:11:26.000,298,11060203,-795,0,1666732285,13047.90941005,155.00536344000284,54477.13308000001 2022-10-25,21:11:27.000,298,11060267,-795,0,1666732286,13048.091290420001,155.01946170000156,54477.349680720006 2022-10-25,21:11:28.000,298,11060260,-795,0,1666732287,13047.97003684,155.08290387000307,54477.15404136001 2022-10-25,21:11:29.000,298,11060263,-795,0,1666732288,13048.077817799996,155.0758547400037,54477.44051328001 2022-10-25,21:11:30.000,298,11060204,-795,0,1666732289,13048.091290420001,155.14634604000457,54477.44051328001 2022-10-25,21:11:31.000,298,11060289,-795,0,1666732290,13047.936355289996,155.13224777999858,54477.29378376 2022-10-25,21:11:32.000,298,11060286,-795,0,1666732291,13047.916146359996,155.18159169000137,54477.25884816 2022-10-25,21:11:33.000,298,11060248,-795,0,1666732292,13047.922882669991,155.20273907999945,54477.25884816 2022-10-25,21:11:34.000,298,11060233,-795,0,1666732293,13047.922882669991,155.26618125000095,54477.30077088001 2022-10-25,21:11:35.000,298,11060258,-795,0,1666732294,13047.82183801999,155.23798473000352,54477.328719360004 2022-10-25,21:11:36.000,298,11060253,-795,0,1666732295,13047.80162908999,155.2591321200016,54477.279809520005 2022-10-25,21:11:37.000,298,11060228,-795,0,1666732296,13047.673639199995,155.30142689999775,54477.32173224001 2022-10-25,21:11:38.000,298,11060263,-795,0,1666732297,13047.66016657999,155.3578199399999,54477.27282240001 2022-10-25,21:11:39.000,298,11060270,-795,0,1666732298,13047.61974871999,155.40011472000333,54477.46147464 2022-10-25,21:11:40.000,298,11060247,-795,0,1666732299,13047.6062761,155.47765515000356,54477.38461632 2022-10-25,21:11:41.000,298,11060235,-795,0,1666732300,13047.53891299999,155.49175341000227,54477.52435872 2022-10-25,21:11:42.000,298,11060239,-795,0,1666732301,13047.58606717,155.59044123000058,54477.40557768 2022-10-25,21:11:43.000,298,11060268,-795,0,1666732302,13047.59953978999,155.55519558000378,54477.62916552 2022-10-25,21:11:44.000,298,11060230,-795,0,1666732303,13047.62648503,155.53404818999843,54477.63615264001 2022-10-25,21:11:45.000,298,11060229,-795,0,1666732304,13047.62648503,155.49880254000163,54477.62916552 2022-10-25,21:11:46.000,298,11060253,-795,0,1666732305,13047.70732075,155.47765515000356,54477.70602384001 2022-10-25,21:11:47.000,298,11060234,-675,0,1666732306,13047.62648503,155.43536037000013,54477.67108824 2022-10-25,21:11:48.000,298,11060246,-795,0,1666732307,13047.653430269995,155.4071638500027,54477.733972320006 2022-10-25,21:11:49.000,298,11060271,-795,0,1666732308,13047.70732075,155.28027950999967,54477.78986928 2022-10-25,21:11:50.000,298,11060215,-795,0,1666732309,13047.72752968,155.2238864700048,54477.78986928 2022-10-25,21:11:51.000,298,11060220,-795,0,1666732310,13047.74100229999,155.10405126000114,54477.7968564 2022-10-25,21:11:52.000,298,11060267,-795,0,1666732311,13047.78815647,155.04060908999963,54477.782882160005 2022-10-25,21:11:53.000,298,11060265,-795,0,1666732312,13047.88920112,154.9137247500039,54477.96454728 2022-10-25,21:11:54.000,298,11060285,-795,0,1666732313,13047.943091599991,154.8643808400011,54477.98550864 2022-10-25,21:11:55.000,298,11060232,-795,0,1666732314,13047.956564219996,154.75159476000408,54477.97153440001 2022-10-25,21:11:56.000,298,11060259,-795,0,1666732315,13047.90941005,154.68815259000257,54477.880701840004 2022-10-25,21:11:57.000,298,11060253,-795,0,1666732316,13047.936355289996,154.56831737999892,54477.92961168 2022-10-25,21:11:58.000,298,11060240,-795,0,1666732317,13047.983509459991,154.4907769499987,54477.97153440001 2022-10-25,21:11:59.000,298,11060224,-795,0,1666732318,13048.003718389991,154.3920891300004,54477.999482880005 2022-10-25,21:12:00.000,298,11060248,-795,0,1666732319,13048.111499350001,154.3709417400023,54478.11127680001 2022-10-25,21:12:01.000,298,11060272,-795,0,1666732320,13048.118235659997,154.29340131000208,54478.06236696001 2022-10-25,21:12:02.000,298,11060245,-795,0,1666732321,13048.077817799996,154.258155659998,54478.03441848 2022-10-25,21:12:03.000,298,11060257,-795,0,1666732322,13048.124971969992,154.20176262000314,54478.01345712001 2022-10-25,21:12:04.000,298,11060233,-795,0,1666732323,13048.098026729996,154.2088117500025,54478.06236696001 2022-10-25,21:12:05.000,298,11060270,-795,0,1666732324,13048.165389829992,154.18766436000442,54478.10428968 2022-10-25,21:12:06.000,298,11060264,-795,0,1666732325,13048.091290420001,154.16651696999907,54478.01345712001 2022-10-25,21:12:07.000,298,11060265,-795,0,1666732326,13048.044136249991,154.19471349000378,54477.94358592001 2022-10-25,21:12:08.000,298,11060243,-795,0,1666732327,13048.010454700001,154.2088117500025,54477.9365988 2022-10-25,21:12:09.000,298,11060283,-795,0,1666732328,13048.104763039992,154.18766436000442,54478.03441848 2022-10-25,21:12:10.000,298,11060270,-795,0,1666732329,13048.057608869996,154.22995914000057,54478.048392720004 2022-10-25,21:12:11.000,298,11060226,-795,0,1666732330,13048.003718389991,154.258155659998,54477.92262456001 2022-10-25,21:12:12.000,298,11060235,-795,0,1666732331,13047.983509459991,154.29340131000208,54477.92262456001 2022-10-25,21:12:13.000,298,11060267,-795,0,1666732332,13047.97003684,154.30045044000144,54477.90865032 2022-10-25,21:12:14.000,298,11060212,-795,0,1666732333,13047.943091599991,154.36389261000295,54477.83877912 2022-10-25,21:12:15.000,298,11060199,-795,0,1666732334,13047.86225587999,154.3709417400023,54477.67807536001 2022-10-25,21:12:16.000,298,11060201,-795,0,1666732335,13047.82183801999,154.44848217000253,54477.7619208 2022-10-25,21:12:17.000,298,11060272,-795,0,1666732336,13047.80162908999,154.46258043000125,54477.566281440006 2022-10-25,21:12:18.000,298,11060246,-795,0,1666732337,13047.80162908999,154.49782607999805,54477.70602384001 2022-10-25,21:12:19.000,298,11060225,-795,0,1666732338,13047.74773861,154.50487521000468,54477.71999808 2022-10-25,21:12:20.000,298,11060294,-795,0,1666732339,13047.66690289,154.57536650999828,54477.5523072 2022-10-25,21:12:21.000,298,11060222,-795,0,1666732340,13047.64669396,154.59651390000363,54477.55929432001 2022-10-25,21:12:22.000,298,11060274,-795,0,1666732341,13047.61974871999,154.63880867999978,54477.48942312001 2022-10-25,21:12:23.000,298,11060216,-795,0,1666732342,13047.6062761,154.68815259000257,54477.53833296001 2022-10-25,21:12:24.000,298,11060227,-795,0,1666732343,13047.59953978999,154.74454563000472,54477.57326856 2022-10-25,21:12:25.000,298,11060260,-795,0,1666732344,13047.6062761,154.77979128000152,54477.52435872 2022-10-25,21:12:26.000,298,11060255,-795,0,1666732345,13047.55912192999,154.83618432000367,54477.52435872 2022-10-25,21:12:27.000,298,11060199,-795,0,1666732346,13047.451340969994,154.85028258000239,54477.112118640005 2022-10-25,21:12:28.000,298,11060269,-795,0,1666732347,13047.444604659999,154.92077388000325,54477.29378376 2022-10-25,21:12:29.000,298,11060232,-795,0,1666732348,13047.451340969994,154.95601953000005,54477.39160344001 2022-10-25,21:12:30.000,298,11060237,-755,0,1666732349,13047.471549899994,155.0124125700022,54477.42653904 2022-10-25,21:12:31.000,298,11060267,-795,0,1666732350,13047.390714179994,155.047658219999,54477.2378868 2022-10-25,21:12:32.000,298,11060262,-795,0,1666732351,13047.363768939998,155.047658219999,54477.39160344001 2022-10-25,21:12:33.000,298,11060236,-795,0,1666732352,13047.451340969994,155.09700213000178,54477.349680720006 2022-10-25,21:12:34.000,298,11060243,-795,0,1666732353,13047.464813589999,155.1604443000033,54477.482436 2022-10-25,21:12:35.000,298,11060213,-795,0,1666732354,13047.53891299999,155.15339517000393,54477.46846176001 2022-10-25,21:12:36.000,298,11060140,-795,0,1666732355,13047.51870406999,155.1604443000033,54477.377629200004 2022-10-25,21:12:37.000,298,11060245,-795,0,1666732356,13047.51870406999,155.18864082000073,54477.37064208001 2022-10-25,21:12:38.000,298,11060217,-795,0,1666732357,13047.491758829994,155.18864082000073,54477.37064208001 2022-10-25,21:12:39.000,298,11060181,-795,0,1666732358,13047.62648503,155.1956899500001,54477.48942312001 2022-10-25,21:12:40.000,298,11060215,-795,0,1666732359,13047.633221339995,155.23798473000352,54477.50339736 2022-10-25,21:12:41.000,298,11060239,-795,0,1666732360,13047.68711182,155.20273907999945,54477.447500400005 2022-10-25,21:12:42.000,298,11060269,-795,0,1666732361,13047.714057059995,155.16749343000265,54477.44051328001 2022-10-25,21:12:43.000,298,11060249,-795,0,1666732362,13047.80162908999,155.1956899500001,54477.45448752 2022-10-25,21:12:44.000,298,11060239,-795,0,1666732363,13047.82857433,155.2238864700048,54477.48942312001 2022-10-25,21:12:45.000,298,11060245,-795,0,1666732364,13047.956564219996,155.21683733999816,54477.398590560006 2022-10-25,21:12:46.000,298,11060286,-795,0,1666732365,13047.956564219996,155.18864082000073,54477.45448752 2022-10-25,21:12:47.000,298,11060214,-795,0,1666732366,13048.057608869996,155.18864082000073,54477.328719360004 2022-10-25,21:12:48.000,298,11060249,-795,0,1666732367,13048.151917210002,155.1956899500001,54477.37064208001 2022-10-25,21:12:49.000,298,11060197,-795,0,1666732368,13048.266434479992,155.23093560000416,54477.50339736 2022-10-25,21:12:50.000,298,11060260,-795,0,1666732369,13048.320324959997,155.20273907999945,54477.55929432001 2022-10-25,21:12:51.000,298,11060238,-795,0,1666732370,13048.340533889997,155.25208299000224,54477.377629200004 2022-10-25,21:12:52.000,298,11060230,-795,0,1666732371,13048.414633300003,155.2097882099988,54477.43352616 2022-10-25,21:12:53.000,298,11060192,-795,0,1666732372,13048.421369609998,155.2732303800003,54477.44051328001 2022-10-25,21:12:54.000,298,11060254,-795,0,1666732373,13048.522414259998,155.30847603000439,54477.52435872 2022-10-25,21:12:55.000,298,11060280,-795,0,1666732374,13048.609986289994,155.3578199399999,54477.51038448001 2022-10-25,21:12:56.000,298,11060266,-795,0,1666732375,13048.650404149994,155.40011472000333,54477.47544888 2022-10-25,21:12:57.000,298,11060239,-795,0,1666732376,13048.744712489999,155.46355689000484,54477.53833296001 2022-10-25,21:12:58.000,298,11060228,-795,0,1666732377,13048.812075589994,155.48470428000292,54477.6221784 2022-10-25,21:12:59.000,298,11060158,-795,0,1666732378,13048.77839403999,155.55519558000378,54477.566281440006 2022-10-25,21:13:00.000,298,11060248,-795,0,1666732379,13048.78513035,155.55519558000378,54477.41955192001 2022-10-25,21:13:01.000,298,11060218,-795,0,1666732380,13048.77839403999,155.64683427000273,54477.33570648 2022-10-25,21:13:02.000,298,11060238,-795,0,1666732381,13048.751448799994,155.6679816600008,54477.36365496 2022-10-25,21:13:03.000,298,11060301,-795,0,1666732382,13048.832284519995,155.77371860999847,54477.36365496 2022-10-25,21:13:04.000,298,11060254,-795,0,1666732383,13048.892911309995,155.79486600000382,54477.482436 2022-10-25,21:13:05.000,298,11060230,-795,0,1666732384,13048.87943868999,155.8160133900019,54477.482436 2022-10-25,21:13:06.000,298,11060235,-795,0,1666732385,13048.89964761999,155.8653573000047,54477.55929432001 2022-10-25,21:13:07.000,298,11060172,-795,0,1666732386,13048.913120239995,155.89355382000213,54477.41955192001 2022-10-25,21:13:08.000,298,11060162,-795,0,1666732387,13048.98048333999,155.88650469000277,54477.43352616 2022-10-25,21:13:09.000,298,11060267,-795,0,1666732388,13049.00069226999,155.97109425000235,54477.46846176001 2022-10-25,21:13:10.000,298,11060269,-795,0,1666732389,13049.06131905999,155.94994686000427,54477.447500400005 2022-10-25,21:13:11.000,298,11060245,-795,0,1666732390,13049.054582749995,155.99224164000043,54477.39160344001 2022-10-25,21:13:12.000,298,11060229,-795,0,1666732391,13049.0882643,156.00633989999915,54477.447500400005 2022-10-25,21:13:13.000,298,11060249,-795,0,1666732392,13049.135418469996,156.04863468000258,54477.482436 2022-10-25,21:13:14.000,298,11060256,-795,0,1666732393,13049.196045259996,156.0133890299985,54477.58025568 2022-10-25,21:13:15.000,298,11060183,-795,0,1666732394,13049.196045259996,155.99224164000043,54477.545320080004 2022-10-25,21:13:16.000,298,11060254,-795,0,1666732395,13049.18930895,156.0133890299985,54477.51038448001 2022-10-25,21:13:17.000,298,11060256,-795,0,1666732396,13049.16910002,155.99224164000043,54477.482436 2022-10-25,21:13:18.000,298,11060254,-795,0,1666732397,13049.229726810001,155.94994686000427,54477.52435872 2022-10-25,21:13:19.000,298,11060236,-795,0,1666732398,13049.290353600001,155.93584859999828,54477.55929432001 2022-10-25,21:13:20.000,298,11060242,-795,0,1666732399,13049.350980390001,155.85830816999805,54477.64313976 2022-10-25,21:13:21.000,298,11060268,-795,0,1666732400,13049.391398250002,155.85830816999805,54477.57326856 2022-10-25,21:13:22.000,298,11060235,-795,0,1666732401,13049.539597069997,155.79486600000382,54477.50339736 2022-10-25,21:13:23.000,298,11060195,-795,0,1666732402,13049.674323269988,155.85830816999805,54477.47544888 2022-10-25,21:13:24.000,298,11060233,-795,0,1666732403,13049.606960169993,156.0274872900045,54477.44051328001 2022-10-25,21:13:25.000,298,11060202,-795,0,1666732404,13049.438552419997,156.1261751100028,54477.52435872 2022-10-25,21:13:26.000,298,11060217,-795,0,1666732405,13049.364453009992,156.11912598000345,54477.566281440006 2022-10-25,21:13:27.000,298,11060261,-795,0,1666732406,13049.256672049996,156.10502772000473,54477.6221784 2022-10-25,21:13:28.000,298,11060229,-795,0,1666732407,13049.18930895,156.08388032999937,54477.4125648 2022-10-25,21:13:29.000,298,11060213,-795,0,1666732408,13049.229726810001,156.11912598000345,54477.77589504001 2022-10-25,21:13:30.000,298,11060234,-795,0,1666732409,13049.283617289992,156.08388032999937,54477.88768896 2022-10-25,21:13:31.000,298,11060193,-795,0,1666732410,13049.209517880001,156.0979785899981,54477.82480488001 2022-10-25,21:13:32.000,298,11060244,-795,0,1666732411,13049.222990499991,156.11912598000345,54477.88768896 2022-10-25,21:13:33.000,298,11060303,-795,0,1666732412,13049.222990499991,156.0979785899981,54477.901663200006 2022-10-25,21:13:34.000,298,11060240,-795,0,1666732413,13049.196045259996,156.1120768500041,54477.901663200006 2022-10-25,21:13:35.000,298,11060238,-795,0,1666732414,13049.16910002,156.08388032999937,54477.91563744 2022-10-25,21:13:36.000,298,11060264,-795,0,1666732415,13049.249935740001,156.13322424000216,54478.03441848 2022-10-25,21:13:37.000,298,11060248,-795,0,1666732416,13049.290353600001,156.0979785899981,54478.13223816 2022-10-25,21:13:38.000,298,11060268,-795,0,1666732417,13049.276880979996,156.08388032999937,54478.1462124 2022-10-25,21:13:39.000,298,11060205,-795,0,1666732418,13049.256672049996,156.0979785899981,54478.118263920005 2022-10-25,21:13:40.000,298,11060250,-795,0,1666732419,13049.256672049996,156.1120768500041,54478.10428968 2022-10-25,21:13:41.000,298,11060238,-795,0,1666732420,13049.209517880001,156.11912598000345,54478.02743136 2022-10-25,21:13:42.000,298,11060249,-795,0,1666732421,13049.216254189996,156.1120768500041,54477.95756016 2022-10-25,21:13:43.000,298,11060252,-795,0,1666732422,13049.229726810001,156.11912598000345,54478.048392720004 2022-10-25,21:13:44.000,298,11060257,-795,0,1666732423,13049.243199429991,156.13322424000216,54478.09031544001 2022-10-25,21:13:45.000,298,11060238,-795,0,1666732424,13049.236463119996,156.1261751100028,54478.04140560001 2022-10-25,21:13:46.000,298,11060193,-795,0,1666732425,13049.222990499991,156.06978207000066,54478.020444240006 2022-10-25,21:13:47.000,298,11060228,-795,0,1666732426,13049.256672049996,156.06978207000066,54478.11127680001 2022-10-25,21:13:48.000,298,11060303,-795,0,1666732427,13049.297089909996,156.0627329400013,54478.09031544001 2022-10-25,21:13:49.000,298,11060245,-795,0,1666732428,13049.297089909996,156.04158555000322,54478.118263920005 2022-10-25,21:13:50.000,298,11060266,-795,0,1666732429,13049.297089909996,156.0133890299985,54478.048392720004 2022-10-25,21:13:51.000,298,11060260,-795,0,1666732430,13049.236463119996,155.99224164000043,54477.96454728 2022-10-25,21:13:52.000,298,11060278,-795,0,1666732431,13049.276880979996,155.99224164000043,54478.10428968 2022-10-25,21:13:53.000,298,11060269,-795,0,1666732432,13049.249935740001,155.98519251000107,54478.188135120006 2022-10-25,21:13:54.000,298,11060253,-795,0,1666732433,13049.256672049996,155.99224164000043,54478.16018664001 2022-10-25,21:13:55.000,298,11060301,-795,0,1666732434,13049.229726810001,155.98519251000107,54478.334864640005 2022-10-25,21:13:56.000,298,11060236,-795,0,1666732435,13049.162363709991,155.95699599000363,54478.13922528001 2022-10-25,21:13:57.000,298,11060256,-795,0,1666732436,13049.16910002,155.97109425000235,54478.22307072 2022-10-25,21:13:58.000,298,11060229,-795,0,1666732437,13049.14889109,155.97109425000235,54478.25800632001 2022-10-25,21:13:59.000,298,11060242,-795,0,1666732438,13049.142154779991,155.94994686000427,54478.383774480004 2022-10-25,21:14:00.000,298,11060242,-795,0,1666732439,13049.142154779991,155.964045120003,54478.43268432 2022-10-25,21:14:01.000,298,11060242,-795,0,1666732440,13049.08152798999,155.964045120003,54478.453645680005 2022-10-25,21:14:02.000,298,11060256,-795,0,1666732441,13049.014164889995,155.93584859999828,54478.404735840006 2022-10-25,21:14:03.000,298,11060273,-795,0,1666732442,13048.993955959995,155.9147012100002,54478.48159416 2022-10-25,21:14:04.000,298,11060251,-795,0,1666732443,13048.96701072,155.92879946999892,54478.44665856001 2022-10-25,21:14:05.000,298,11060221,-795,0,1666732444,13048.94680179,155.8653573000047,54478.453645680005 2022-10-25,21:14:06.000,298,11060266,-795,0,1666732445,13048.86596607,155.90060295000148,54478.43268432 2022-10-25,21:14:07.000,298,11060262,-795,0,1666732446,13048.76492142,155.89355382000213,54478.44665856001 2022-10-25,21:14:08.000,298,11060284,-795,0,1666732447,13048.79860296999,155.8653573000047,54478.551465360004 2022-10-25,21:14:09.000,298,11060286,-795,0,1666732448,13048.75818510999,155.83716077999998,54478.61434944001 2022-10-25,21:14:10.000,298,11060272,-795,0,1666732449,13048.724503559999,155.83011165000062,54478.6003752 2022-10-25,21:14:11.000,298,11060251,-795,0,1666732450,13048.609986289994,155.83716077999998,54478.523516880006 2022-10-25,21:14:12.000,298,11060232,-795,0,1666732451,13048.630195219994,155.75962034999975,54478.55845248 2022-10-25,21:14:13.000,298,11060225,-795,0,1666732452,13048.549359499993,155.72437470000295,54478.55845248 2022-10-25,21:14:14.000,298,11060242,-795,0,1666732453,13048.502205329998,155.69617817999824,54478.53749112 2022-10-25,21:14:15.000,298,11060247,-795,0,1666732454,13048.495469019988,155.69617817999824,54478.58640096 2022-10-25,21:14:16.000,298,11060282,-795,0,1666732455,13048.421369609998,155.66093253000145,54478.65627216 2022-10-25,21:14:17.000,298,11060253,-795,0,1666732456,13048.428105919993,155.61863774999802,54478.740117600006 2022-10-25,21:14:18.000,298,11060244,-795,0,1666732457,13048.387688059993,155.59044123000058,54478.62832368 2022-10-25,21:14:19.000,298,11060255,-795,0,1666732458,13048.401160679998,155.48470428000292,54478.68422064001 2022-10-25,21:14:20.000,298,11060264,-795,0,1666732459,13048.273170790002,155.52699905999907,54478.621336560005 2022-10-25,21:14:21.000,298,11060224,-795,0,1666732460,13048.232752930002,155.44945862999884,54478.502555520005 2022-10-25,21:14:22.000,298,11060284,-795,0,1666732461,13048.185598759992,155.41421298000205,54478.49556840001 2022-10-25,21:14:23.000,298,11060246,-795,0,1666732462,13048.165389829992,155.37896732999798,54478.49556840001 2022-10-25,21:14:24.000,298,11060225,-795,0,1666732463,13048.104763039992,155.35077081000054,54478.57941384 2022-10-25,21:14:25.000,298,11060225,-795,0,1666732464,13048.098026729996,155.30847603000439,54478.39774872001 2022-10-25,21:14:26.000,298,11060241,-795,0,1666732465,13047.996982079996,155.30142689999775,54478.3907616 2022-10-25,21:14:27.000,298,11060228,-795,0,1666732466,13048.010454700001,155.2732303800003,54478.453645680005 2022-10-25,21:14:28.000,298,11060298,-795,0,1666732467,13048.003718389991,155.2732303800003,54478.3907616 2022-10-25,21:14:29.000,298,11060186,-795,0,1666732468,13047.916146359996,155.24503386000288,54478.29992904 2022-10-25,21:14:30.000,298,11060306,-795,0,1666732469,13047.943091599991,155.24503386000288,54478.2510192 2022-10-25,21:14:31.000,298,11060246,-795,0,1666732470,13048.030663630001,155.23093560000416,54478.3208904 2022-10-25,21:14:32.000,298,11060279,-795,0,1666732471,13048.071081490001,155.24503386000288,54478.36281312 2022-10-25,21:14:33.000,298,11060264,-795,0,1666732472,13048.172126140002,155.18159169000137,54478.3907616 2022-10-25,21:14:34.000,298,11060255,-795,0,1666732473,13048.199071379997,155.21683733999816,54478.404735840006 2022-10-25,21:14:35.000,298,11060256,-795,0,1666732474,13048.300116029997,155.14634604000457,54478.36281312 2022-10-25,21:14:36.000,298,11060214,-795,0,1666732475,13048.374215440002,155.1956899500001,54478.41871008 2022-10-25,21:14:37.000,298,11060225,-795,0,1666732476,13048.401160679998,155.1604443000033,54478.22307072 2022-10-25,21:14:38.000,298,11060266,-795,0,1666732477,13048.488732709993,155.13224777999858,54478.32787752001 2022-10-25,21:14:39.000,298,11060256,-795,0,1666732478,13048.663876769999,155.15339517000393,54478.42569720001 2022-10-25,21:14:40.000,298,11060265,-795,0,1666732479,13048.744712489999,155.08290387000307,54478.39774872001 2022-10-25,21:14:41.000,298,11060241,-795,0,1666732480,13048.83902082999,155.1111003900005,54478.453645680005 2022-10-25,21:14:42.000,298,11060276,-795,0,1666732481,13048.913120239995,155.0758547400037,54478.37678736001 2022-10-25,21:14:43.000,298,11060284,-795,0,1666732482,13049.00069226999,155.1111003900005,54478.25800632001 2022-10-25,21:14:44.000,298,11060228,-795,0,1666732483,13049.10847323,155.09700213000178,54478.37678736001 2022-10-25,21:14:45.000,298,11060276,-795,0,1666732484,13049.216254189996,155.09700213000178,54478.404735840006 2022-10-25,21:14:46.000,298,11060262,-795,0,1666732485,13049.236463119996,155.14634604000457,54478.27896768001 2022-10-25,21:14:47.000,298,11060252,-795,0,1666732486,13049.236463119996,155.174542560002,54478.23005784001 2022-10-25,21:14:48.000,298,11060271,-795,0,1666732487,13049.324035149992,155.21683733999816,54478.29294192 2022-10-25,21:14:49.000,298,11060256,-795,0,1666732488,13049.357716699997,155.2943777699984,54478.404735840006 2022-10-25,21:14:50.000,298,11060232,-795,0,1666732489,13049.310562530001,155.33667255000182,54478.34883888001 2022-10-25,21:14:51.000,298,11060250,-795,0,1666732490,13049.263408359991,155.41421298000205,54478.216083600004 2022-10-25,21:14:52.000,298,11060232,-795,0,1666732491,13049.236463119996,155.505851670001,54478.27896768001 2022-10-25,21:14:53.000,298,11060246,-795,0,1666732492,13049.236463119996,155.66093253000145,54478.2510192 2022-10-25,21:14:54.000,298,11060252,-795,0,1666732493,13049.196045259996,155.72437470000295,54478.237044960006 2022-10-25,21:14:55.000,298,11060244,-795,0,1666732494,13049.06805537,155.80191513000318,54478.118263920005 2022-10-25,21:14:56.000,298,11060262,-795,0,1666732495,13049.10847323,155.8653573000047,54478.18114800001 2022-10-25,21:14:57.000,298,11060292,-795,0,1666732496,13049.06131905999,155.94289772999764,54478.03441848 2022-10-25,21:14:58.000,298,11060228,-795,0,1666732497,13049.074791679996,156.04158555000322,54478.237044960006 2022-10-25,21:14:59.000,298,11060203,-795,0,1666732498,13049.04784644,156.10502772000473,54478.17416088 2022-10-25,21:15:00.000,298,11060217,-795,0,1666732499,13049.02090119999,156.1614207599996,54478.10428968 2022-10-25,21:15:01.000,298,11060263,-795,0,1666732500,13049.00069226999,156.21781380000175,54478.04140560001 2022-10-25,21:15:02.000,298,11060275,-795,0,1666732501,13049.06131905999,156.2601085799979,54477.999482880005 2022-10-25,21:15:03.000,298,11060264,-795,0,1666732502,13049.10173691999,156.30240336000134,54478.08332832 2022-10-25,21:15:04.000,298,11060210,-795,0,1666732503,13049.12868216,156.2742068400039,54478.12525104 2022-10-25,21:15:05.000,298,11060258,-795,0,1666732504,13049.196045259996,156.26715771000454,54478.12525104 2022-10-25,21:15:06.000,298,11060256,-795,0,1666732505,13049.263408359991,156.29535423000198,54478.048392720004 2022-10-25,21:15:07.000,298,11060241,-795,0,1666732506,13049.270144670001,156.28830510000262,54478.069354080006 2022-10-25,21:15:08.000,298,11060189,-795,0,1666732507,13049.350980390001,156.25305944999855,54478.048392720004 2022-10-25,21:15:09.000,298,11060260,-795,0,1666732508,13049.485706589992,156.21781380000175,54478.10428968 2022-10-25,21:15:10.000,298,11060281,-795,0,1666732509,13049.553069690002,156.1614207599996,54478.09730256 2022-10-25,21:15:11.000,298,11060273,-795,0,1666732510,13049.613696480003,156.15437163000024,54477.99249576001 2022-10-25,21:15:12.000,298,11060245,-795,0,1666732511,13049.714741129988,156.14027337000152,54478.13922528001 2022-10-25,21:15:13.000,298,11060283,-795,0,1666732512,13049.862939949999,156.04158555000322,54478.2510192 2022-10-25,21:15:14.000,298,11060272,-795,0,1666732513,13049.889885189994,156.06978207000066,54478.18114800001 2022-10-25,21:15:15.000,298,11060204,-795,0,1666732514,13050.00440246,156.03453642000386,54478.20210936 2022-10-25,21:15:16.000,298,11060266,-795,0,1666732515,13050.031347699995,156.00633989999915,54478.17416088 2022-10-25,21:15:17.000,298,11060224,-795,0,1666732516,13050.15933758999,155.9781433800017,54478.16018664001 2022-10-25,21:15:18.000,298,11060252,-795,0,1666732517,13050.213228069995,155.94994686000427,54478.2510192 2022-10-25,21:15:19.000,298,11060239,-795,0,1666732518,13050.26711855,155.94289772999764,54478.27896768001 2022-10-25,21:15:20.000,298,11060234,-795,0,1666732519,13050.395108439996,155.92175033999956,54478.36281312 2022-10-25,21:15:21.000,298,11060249,-795,0,1666732520,13050.401844749991,155.88650469000277,54478.237044960006 2022-10-25,21:15:22.000,298,11060272,-795,0,1666732521,13050.442262609991,155.88650469000277,54478.20210936 2022-10-25,21:15:23.000,298,11060198,-795,0,1666732522,13050.523098329992,155.9147012100002,54478.27198056 2022-10-25,21:15:24.000,298,11060242,-795,0,1666732523,13050.543307259992,155.94289772999764,54478.23005784001 2022-10-25,21:15:25.000,298,11060244,-795,0,1666732524,13050.610670360002,155.964045120003,54478.26499344 2022-10-25,21:15:26.000,298,11060230,-795,0,1666732525,13050.590461430002,156.02043815999787,54478.2510192 2022-10-25,21:15:27.000,298,11060242,-795,0,1666732526,13050.617406669997,156.0133890299985,54478.167173760005 2022-10-25,21:15:28.000,298,11060229,-795,0,1666732527,13050.651088220002,156.0274872900045,54478.285954800005 2022-10-25,21:15:29.000,298,11060290,-795,0,1666732528,13050.651088220002,156.06978207000066,54478.29294192 2022-10-25,21:15:30.000,298,11060297,-795,0,1666732529,13050.617406669997,156.10502772000473,54478.10428968 2022-10-25,21:15:31.000,298,11060216,-795,0,1666732530,13050.502889399992,156.25305944999855,54478.069354080006 2022-10-25,21:15:32.000,298,11060247,-795,0,1666732531,13050.550043570001,156.3235507499994,54478.216083600004 2022-10-25,21:15:33.000,298,11060224,-795,0,1666732532,13050.482680469991,156.40109117999964,54478.30691616001 2022-10-25,21:15:34.000,298,11060246,-795,0,1666732533,13050.40858106,156.48568073999922,54478.285954800005 2022-10-25,21:15:35.000,298,11060228,-795,0,1666732534,13050.32100902999,156.5702702999988,54478.13223816 2022-10-25,21:15:36.000,298,11060225,-795,0,1666732535,13050.30753641,156.64781072999904,54478.167173760005 2022-10-25,21:15:37.000,298,11060260,-795,0,1666732536,13050.34121795999,156.6689581200044,54478.3208904 2022-10-25,21:15:38.000,298,11060283,-795,0,1666732537,13050.28059116999,156.76059681000334,54478.404735840006 2022-10-25,21:15:39.000,298,11060292,-795,0,1666732538,13050.26038223999,156.7817442000014,54478.383774480004 2022-10-25,21:15:40.000,298,11060272,-795,0,1666732539,13050.24690962,156.8310881100042,54478.37678736001 2022-10-25,21:15:41.000,298,11060280,-795,0,1666732540,13050.22670069,156.8028915899995,54478.41172296 2022-10-25,21:15:42.000,298,11060286,-795,0,1666732541,13050.24017330999,156.82403898000484,54478.31390328 2022-10-25,21:15:43.000,298,11060288,-795,0,1666732542,13050.28059116999,156.8310881100042,54478.34185176 2022-10-25,21:15:44.000,298,11060271,-795,0,1666732543,13050.314272719996,156.80994071999885,54478.39774872001 2022-10-25,21:15:45.000,298,11060227,-795,0,1666732544,13050.381635819991,156.75354768000398,54478.48858128 2022-10-25,21:15:46.000,298,11060209,-795,0,1666732545,13050.448998920001,156.6830563800031,54478.51652976001 2022-10-25,21:15:47.000,298,11060254,-795,0,1666732546,13050.475944159996,156.59141769000416,54478.41172296 2022-10-25,21:15:48.000,298,11060228,-795,0,1666732547,13050.597197739997,156.54912291000073,54478.54447824001 2022-10-25,21:15:49.000,298,11060276,-795,0,1666732548,13050.684769769992,156.44338596000307,54478.60736232 2022-10-25,21:15:50.000,298,11060228,-795,0,1666732549,13050.785814419993,156.3728946600022,54478.56543960001 2022-10-25,21:15:51.000,298,11060305,-795,0,1666732550,13050.779078109997,156.2601085799979,54478.572426720006 2022-10-25,21:15:52.000,298,11060218,-795,0,1666732551,13050.893595379988,156.16846988999896,54478.64229792001 2022-10-25,21:15:53.000,298,11060269,-795,0,1666732552,13050.994640029989,156.1120768500041,54478.789027440005 2022-10-25,21:15:54.000,298,11060255,-795,0,1666732553,13051.062003129999,156.0133890299985,54478.79601456 2022-10-25,21:15:55.000,298,11060206,-795,0,1666732554,13051.11589360999,155.88650469000277,54478.71216912001 2022-10-25,21:15:56.000,298,11060246,-795,0,1666732555,13051.102420989999,155.92879946999892,54478.65627216 2022-10-25,21:15:57.000,298,11060254,-795,0,1666732556,13051.102420989999,155.78076773999783,54478.60736232 2022-10-25,21:15:58.000,298,11060272,-795,0,1666732557,13051.149575159994,155.7666694799991,54478.719156240004 2022-10-25,21:15:59.000,298,11060253,-795,0,1666732558,13051.142838849999,155.7666694799991,54478.73313048001 2022-10-25,21:16:00.000,298,11060271,-795,0,1666732559,13051.149575159994,155.77371860999847,54478.78204032001 2022-10-25,21:16:01.000,298,11060277,-795,0,1666732560,13051.068739439994,155.78781687000446,54478.73313048001 2022-10-25,21:16:02.000,298,11060256,-795,0,1666732561,13050.960958479998,155.7666694799991,54478.705182 2022-10-25,21:16:03.000,298,11060256,-795,0,1666732562,13050.960958479998,155.78076773999783,54478.73313048001 2022-10-25,21:16:04.000,298,11060283,-795,0,1666732563,13050.893595379988,155.8653573000047,54478.719156240004 2022-10-25,21:16:05.000,298,11060244,-795,0,1666732564,13050.832968590003,155.8512590399987,54478.6003752 2022-10-25,21:16:06.000,298,11060264,-795,0,1666732565,13050.704978699992,155.93584859999828,54478.59338808001 2022-10-25,21:16:07.000,298,11060276,-795,0,1666732566,13050.664560839992,155.9781433800017,54478.670246400005 2022-10-25,21:16:08.000,298,11060254,-795,0,1666732567,13050.617406669997,156.0133890299985,54478.75409184 2022-10-25,21:16:09.000,298,11060267,-795,0,1666732568,13050.583725119992,156.03453642000386,54478.87986000001 2022-10-25,21:16:10.000,298,11060258,-795,0,1666732569,13050.529834640001,156.0979785899981,54478.789027440005 2022-10-25,21:16:11.000,298,11060235,-795,0,1666732570,13050.455735229996,156.07683120000002,54478.7750532 2022-10-25,21:16:12.000,298,11060223,-795,0,1666732571,13050.422053679991,156.11912598000345,54478.80300168 2022-10-25,21:16:13.000,298,11060263,-795,0,1666732572,13050.40858106,156.11912598000345,54478.89383424 2022-10-25,21:16:14.000,298,11060287,-795,0,1666732573,13050.34121795999,156.11912598000345,54478.83095016001 2022-10-25,21:16:15.000,298,11060231,-795,0,1666732574,13050.32774534,156.09092945999873,54478.886847120004 2022-10-25,21:16:16.000,298,11060244,-795,0,1666732575,13050.314272719996,156.07683120000002,54478.97069256 2022-10-25,21:16:17.000,298,11060311,-795,0,1666732576,13050.334481649996,156.03453642000386,54479.04755088001 2022-10-25,21:16:18.000,298,11060236,-795,0,1666732577,13050.314272719996,155.98519251000107,54479.11043496 2022-10-25,21:16:19.000,298,11060259,-795,0,1666732578,13050.38837213,155.90765208000084,54479.10344784 2022-10-25,21:16:20.000,298,11060257,-795,0,1666732579,13050.374899509996,155.85830816999805,54479.15235768 2022-10-25,21:16:21.000,298,11060274,-795,0,1666732580,13050.401844749991,155.8160133900019,54479.13838344 2022-10-25,21:16:22.000,298,11060233,-795,0,1666732581,13050.401844749991,155.74552209000103,54479.18729328001 2022-10-25,21:16:23.000,298,11060284,-795,0,1666732582,13050.482680469991,155.68207991999952,54479.28511296001 2022-10-25,21:16:24.000,298,11060231,-795,0,1666732583,13050.529834640001,155.63978514000337,54479.35498416001 2022-10-25,21:16:25.000,298,11060266,-795,0,1666732584,13050.543307259992,155.5410973199978,54479.222228880004 2022-10-25,21:16:26.000,298,11060208,-795,0,1666732585,13050.583725119992,155.4565077599982,54479.19428040001 2022-10-25,21:16:27.000,298,11060232,-795,0,1666732586,13050.644351909992,155.37896732999798,54479.32703568 2022-10-25,21:16:28.000,298,11060304,-795,0,1666732587,13050.691506080002,155.30847603000439,54479.292100080005 2022-10-25,21:16:29.000,298,11060262,-795,0,1666732588,13050.758869179997,155.2238864700048,54479.32004856 2022-10-25,21:16:30.000,298,11060268,-795,0,1666732589,13050.846441209993,155.16749343000265,54479.33402280001 2022-10-25,21:16:31.000,298,11060232,-795,0,1666732590,13050.792550730002,155.15339517000393,54479.27812584 2022-10-25,21:16:32.000,298,11060266,-795,0,1666732591,13050.806023349993,155.09700213000178,54479.31306144001 2022-10-25,21:16:33.000,298,11060275,-795,0,1666732592,13051.008112649994,154.97716691999813,54479.45280384001 2022-10-25,21:16:34.000,298,11060341,-795,0,1666732593,13050.987903719993,155.01946170000156,54479.44581672 2022-10-25,21:16:35.000,298,11060241,-795,0,1666732594,13050.974431099989,154.97716691999813,54479.43184248001 2022-10-25,21:16:36.000,298,11060207,-795,0,1666732595,13050.954222169988,154.9630686599994,54479.33402280001 2022-10-25,21:16:37.000,298,11060200,-795,0,1666732596,13050.893595379988,154.9278230100026,54479.38293264001 2022-10-25,21:16:38.000,298,11060269,-795,0,1666732597,13050.880122759998,154.92077388000325,54479.43184248001 2022-10-25,21:16:39.000,298,11060278,-795,0,1666732598,13050.839704899998,154.9489704000007,54479.50171368001 2022-10-25,21:16:40.000,298,11060264,-795,0,1666732599,13050.873386449988,154.97011778999877,54479.5436364 2022-10-25,21:16:41.000,298,11060255,-795,0,1666732600,13050.745396559993,154.99126518000412,54479.46677808 2022-10-25,21:16:42.000,298,11060240,-795,0,1666732601,13050.684769769992,154.99831431000348,54479.48075232001 2022-10-25,21:16:43.000,298,11060233,-795,0,1666732602,13050.617406669997,155.047658219999,54479.59953336001 2022-10-25,21:16:44.000,298,11060260,-795,0,1666732603,13050.570252500002,155.08290387000307,54479.46677808 2022-10-25,21:16:45.000,298,11060188,-795,0,1666732604,13050.496153089996,155.1111003900005,54479.52267504001 2022-10-25,21:16:46.000,298,11060272,-795,0,1666732605,13050.395108439996,155.13224777999858,54479.45280384001 2022-10-25,21:16:47.000,298,11060276,-795,0,1666732606,13050.32100902999,155.18864082000073,54479.38293264001 2022-10-25,21:16:48.000,298,11060255,-795,0,1666732607,13050.34121795999,155.23798473000352,54479.6135076 2022-10-25,21:16:49.000,298,11060231,-795,0,1666732608,13050.233436999995,155.2943777699984,54479.57158488001 2022-10-25,21:16:50.000,298,11060268,-795,0,1666732609,13050.18628283,155.32962342000246,54479.55062352001 2022-10-25,21:16:51.000,298,11060195,-795,0,1666732610,13050.05829293999,155.39306559000397,54479.40389400001 2022-10-25,21:16:52.000,298,11060239,-795,0,1666732611,13049.99766614999,155.41421298000205,54479.43184248001 2022-10-25,21:16:53.000,298,11060245,-795,0,1666732612,13049.95724828999,155.47765515000356,54479.50171368001 2022-10-25,21:16:54.000,298,11060226,-795,0,1666732613,13049.93703935999,155.5410973199978,54479.4388296 2022-10-25,21:16:55.000,298,11060259,-795,0,1666732614,13049.883148879999,155.56224471000314,54479.26415160001 2022-10-25,21:16:56.000,298,11060212,-795,0,1666732615,13049.889885189994,155.63978514000337,54479.30607432 2022-10-25,21:16:57.000,298,11060270,-795,0,1666732616,13049.869676259994,155.71027644000424,54479.44581672 2022-10-25,21:16:58.000,298,11060285,-795,0,1666732617,13049.862939949999,155.7314238300023,54479.389919760004 2022-10-25,21:16:59.000,298,11060249,-795,0,1666732618,13049.788840539994,155.79486600000382,54479.32703568 2022-10-25,21:17:00.000,298,11060202,-795,0,1666732619,13049.768631609993,155.80896426000254,54479.229216 2022-10-25,21:17:01.000,298,11060255,-795,0,1666732620,13049.714741129988,155.87240643000405,54479.21524176001 2022-10-25,21:17:02.000,298,11060247,-795,0,1666732621,13049.640641719998,155.90765208000084,54479.19428040001 2022-10-25,21:17:03.000,298,11060256,-795,0,1666732622,13049.681059579998,155.97109425000235,54479.26415160001 2022-10-25,21:17:04.000,298,11060268,-795,0,1666732623,13049.694532199988,155.9781433800017,54479.27812584 2022-10-25,21:17:05.000,298,11060248,-795,0,1666732624,13049.613696480003,156.04158555000322,54479.21524176001 2022-10-25,21:17:06.000,298,11060264,-795,0,1666732625,13049.539597069997,156.05568381000194,54479.01960240001 2022-10-25,21:17:07.000,298,11060231,-795,0,1666732626,13049.519388139997,156.1120768500041,54479.0894736 2022-10-25,21:17:08.000,298,11060206,-795,0,1666732627,13049.526124449992,156.15437163000024,54479.04755088001 2022-10-25,21:17:09.000,298,11060228,-795,0,1666732628,13049.445288729992,156.1896172800043,54478.99165392 2022-10-25,21:17:10.000,298,11060225,-795,0,1666732629,13049.411607180002,156.20371554000303,54478.94973120001 2022-10-25,21:17:11.000,298,11060222,-795,0,1666732630,13049.290353600001,156.20371554000303,54478.86588576 2022-10-25,21:17:12.000,298,11060204,-795,0,1666732631,13049.310562530001,156.2460103199992,54478.81697592 2022-10-25,21:17:13.000,298,11060273,-795,0,1666732632,13049.303826219992,156.2601085799979,54478.789027440005 2022-10-25,21:17:14.000,298,11060225,-795,0,1666732633,13049.364453009992,156.2601085799979,54478.97069256 2022-10-25,21:17:15.000,298,11060264,-795,0,1666732634,13049.364453009992,156.28830510000262,54478.85889864001 2022-10-25,21:17:16.000,298,11060271,-795,0,1666732635,13049.364453009992,156.29535423000198,54478.76806608 2022-10-25,21:17:17.000,298,11060244,-795,0,1666732636,13049.344244079992,156.29535423000198,54478.83095016001 2022-10-25,21:17:18.000,298,11060240,-795,0,1666732637,13049.391398250002,156.28830510000262,54478.68422064001 2022-10-25,21:17:19.000,298,11060254,-795,0,1666732638,13049.391398250002,156.2742068400039,54478.86588576 2022-10-25,21:17:20.000,298,11060263,-795,0,1666732639,13049.465497659992,156.2248629300011,54478.8449244 2022-10-25,21:17:21.000,298,11060260,-795,0,1666732640,13049.465497659992,156.2107646700024,54478.76806608 2022-10-25,21:17:22.000,298,11060229,-795,0,1666732641,13049.532860760002,156.21781380000175,54478.74710472 2022-10-25,21:17:23.000,298,11060298,-795,0,1666732642,13049.580014929998,156.14027337000152,54478.80300168 2022-10-25,21:17:24.000,298,11060269,-795,0,1666732643,13049.586751239993,156.14732250000088,54478.705182 2022-10-25,21:17:25.000,298,11060317,-795,0,1666732644,13049.701268509998,156.1120768500041,54478.789027440005 2022-10-25,21:17:26.000,298,11060239,-795,0,1666732645,13049.694532199988,156.07683120000002,54478.69120776001 2022-10-25,21:17:27.000,298,11060238,-795,0,1666732646,13049.708004819993,156.0627329400013,54478.64229792001 2022-10-25,21:17:28.000,298,11060298,-755,0,1666732647,13049.802313159998,156.07683120000002,54478.740117600006 2022-10-25,21:17:29.000,298,11060232,-795,0,1666732648,13049.835994709989,156.0627329400013,54478.82396304 2022-10-25,21:17:30.000,298,11060261,-795,0,1666732649,13049.91683042999,156.05568381000194,54478.789027440005 2022-10-25,21:17:31.000,298,11060220,-795,0,1666732650,13049.889885189994,156.0627329400013,54478.705182 2022-10-25,21:17:32.000,298,11060234,-795,0,1666732651,13049.950511979994,156.04863468000258,54478.69819488 2022-10-25,21:17:33.000,298,11060247,-795,0,1666732652,13049.829258399994,156.04863468000258,54478.6003752 2022-10-25,21:17:34.000,298,11060227,-795,0,1666732653,13049.9639846,156.05568381000194,54478.705182 2022-10-25,21:17:35.000,298,11060253,-795,0,1666732654,13049.98419353,156.0627329400013,54478.76107896001 2022-10-25,21:17:36.000,298,11060262,-795,0,1666732655,13049.950511979994,156.07683120000002,54478.76107896001 2022-10-25,21:17:37.000,298,11060226,-795,0,1666732656,13049.950511979994,156.06978207000066,54478.72614336 2022-10-25,21:17:38.000,298,11060249,-795,0,1666732657,13050.011138769994,156.07683120000002,54478.8449244 2022-10-25,21:17:39.000,298,11060185,-795,0,1666732658,13050.01787507999,156.06978207000066,54478.86588576 2022-10-25,21:17:40.000,298,11060255,-795,0,1666732659,13049.990929839994,156.06978207000066,54478.85889864001 2022-10-25,21:17:41.000,298,11060225,-795,0,1666732660,13049.98419353,155.99224164000043,54478.789027440005 2022-10-25,21:17:42.000,298,11060290,-795,0,1666732661,13049.923566739999,155.98519251000107,54478.705182 2022-10-25,21:17:43.000,298,11060239,-795,0,1666732662,13049.98419353,155.9147012100002,54478.82396304 2022-10-25,21:17:44.000,298,11060254,-795,0,1666732663,13049.97745721999,155.88650469000277,54478.89383424 2022-10-25,21:17:45.000,298,11060211,-795,0,1666732664,13049.93703935999,155.83011165000062,54478.89383424 2022-10-25,21:17:46.000,298,11060274,-795,0,1666732665,13049.943775669999,155.79486600000382,54478.72614336 2022-10-25,21:17:47.000,298,11060226,-795,0,1666732666,13049.970720909994,155.7173255700036,54478.789027440005 2022-10-25,21:17:48.000,298,11060267,-795,0,1666732667,13049.876412569989,155.71027644000424,54478.83095016001 2022-10-25,21:17:49.000,298,11060277,-795,0,1666732668,13049.876412569989,155.67503079000016,54478.837937280005 2022-10-25,21:17:50.000,298,11060302,-795,0,1666732669,13049.849467329994,155.64683427000273,54478.83095016001 2022-10-25,21:17:51.000,298,11060257,-795,0,1666732670,13049.748422679993,155.61158861999866,54478.7750532 2022-10-25,21:17:52.000,298,11060262,-795,0,1666732671,13049.768631609993,155.6045394899993,54478.79601456 2022-10-25,21:17:53.000,298,11060264,-795,0,1666732672,13049.795576849989,155.59044123000058,54478.89383424 2022-10-25,21:17:54.000,298,11060267,-795,0,1666732673,13049.701268509998,155.61158861999866,54478.94973120001 2022-10-25,21:17:55.000,298,11060257,-795,0,1666732674,13049.687795889993,155.57634297000186,54478.80998880001 2022-10-25,21:17:56.000,298,11060243,-795,0,1666732675,13049.606960169993,155.59749035999994,54478.6353108 2022-10-25,21:17:57.000,298,11060265,-795,0,1666732676,13049.600223859998,155.57634297000186,54478.69120776001 2022-10-25,21:17:58.000,298,11060302,-795,0,1666732677,13049.580014929998,155.58339210000122,54478.670246400005 2022-10-25,21:17:59.000,298,11060253,-795,0,1666732678,13049.532860760002,155.5692938400025,54478.59338808001 2022-10-25,21:18:00.000,298,11060278,-795,0,1666732679,13049.425079799992,155.52699905999907,54478.64928504 2022-10-25,21:18:01.000,298,11060261,-795,0,1666732680,13049.324035149992,155.53404818999843,54478.48858128 2022-10-25,21:18:02.000,298,11060255,-795,0,1666732681,13049.249935740001,155.61863774999802,54478.57941384 2022-10-25,21:18:03.000,298,11060276,-795,0,1666732682,13049.162363709991,155.71027644000424,54478.4606328 2022-10-25,21:18:04.000,298,11060296,-795,0,1666732683,13049.155627399996,155.94289772999764,54478.34883888001 2022-10-25,21:18:05.000,298,11060276,-795,0,1666732684,13049.330771460001,155.964045120003,54478.43268432 2022-10-25,21:18:06.000,298,11060230,-795,0,1666732685,13049.539597069997,155.94994686000427,54478.48159416 2022-10-25,21:18:07.000,298,11060231,-795,0,1666732686,13049.553069690002,155.85830816999805,54478.4606328 2022-10-25,21:18:08.000,298,11060243,-795,0,1666732687,13049.512651830002,155.78781687000446,54478.48858128 2022-10-25,21:18:09.000,298,11060218,-795,0,1666732688,13049.559805999997,155.75962034999975,54478.62832368 2022-10-25,21:18:10.000,298,11060251,-795,0,1666732689,13049.526124449992,155.78076773999783,54478.64229792001 2022-10-25,21:18:11.000,298,11060242,-795,0,1666732690,13049.438552419997,155.80896426000254,54478.53749112 2022-10-25,21:18:12.000,298,11060243,-795,0,1666732691,13049.425079799992,155.87240643000405,54478.61434944001 2022-10-25,21:18:13.000,298,11060271,-795,0,1666732692,13049.391398250002,155.94289772999764,54478.670246400005 2022-10-25,21:18:14.000,298,11060241,-795,0,1666732693,13049.384661939992,155.97109425000235,54478.65627216 2022-10-25,21:18:15.000,298,11060268,-795,0,1666732694,13049.297089909996,155.99224164000043,54478.551465360004 2022-10-25,21:18:16.000,298,11060260,-795,0,1666732695,13049.243199429991,156.05568381000194,54478.61434944001 2022-10-25,21:18:17.000,298,11060279,-795,0,1666732696,13049.222990499991,156.0627329400013,54478.719156240004 2022-10-25,21:18:18.000,298,11060229,-795,0,1666732697,13049.142154779991,156.0979785899981,54478.66325928001 2022-10-25,21:18:19.000,298,11060243,-795,0,1666732698,13049.06131905999,156.11912598000345,54478.67723352 2022-10-25,21:18:20.000,298,11060244,-795,0,1666732699,13048.96701072,156.18256814999768,54478.48858128 2022-10-25,21:18:21.000,298,11060244,-795,0,1666732700,13048.83902082999,156.20371554000303,54478.49556840001 2022-10-25,21:18:22.000,298,11060295,-795,0,1666732701,13048.81881189999,156.28830510000262,54478.3907616 2022-10-25,21:18:23.000,298,11060245,-795,0,1666732702,13048.75818510999,156.25305944999855,54478.64229792001 2022-10-25,21:18:24.000,298,11060295,-795,0,1666732703,13048.751448799994,156.3094524900007,54478.51652976001 2022-10-25,21:18:25.000,298,11060307,-795,0,1666732704,13048.704294629999,156.33059987999877,54478.502555520005 2022-10-25,21:18:26.000,298,11060270,-795,0,1666732705,13048.576304739989,156.36584553000284,54478.39774872001 2022-10-25,21:18:27.000,298,11060253,-795,0,1666732706,13048.616722599989,156.3728946600022,54478.530504 2022-10-25,21:18:28.000,298,11060248,-795,0,1666732707,13048.556095809989,156.38699292000092,54478.34883888001 2022-10-25,21:18:29.000,298,11060272,-795,0,1666732708,13048.515677949988,156.38699292000092,54478.334864640005 2022-10-25,21:18:30.000,298,11060226,-795,0,1666732709,13048.508941639993,156.40109117999964,54478.32787752001 2022-10-25,21:18:31.000,298,11060260,-795,0,1666732710,13048.481996399998,156.42223856999772,54478.25800632001 2022-10-25,21:18:32.000,298,11060247,-795,0,1666732711,13048.495469019988,156.37994379000156,54478.216083600004 2022-10-25,21:18:33.000,298,11060300,-795,0,1666732712,13048.562832119998,156.35879640000348,54478.285954800005 2022-10-25,21:18:34.000,298,11060277,-795,0,1666732713,13048.461787469998,156.40109117999964,54478.13922528001 2022-10-25,21:18:35.000,298,11060271,-795,0,1666732714,13048.583041049998,156.3728946600022,54478.27198056 2022-10-25,21:18:36.000,298,11060286,-795,0,1666732715,13048.508941639993,156.35879640000348,54478.19512224 2022-10-25,21:18:37.000,298,11060282,-795,0,1666732716,13048.535886879989,156.40109117999964,54478.15319952 2022-10-25,21:18:38.000,298,11060293,-795,0,1666732717,13048.569568429994,156.34469814000477,54478.19512224 2022-10-25,21:18:39.000,298,11060248,-795,0,1666732718,13048.556095809989,156.35174727000413,54478.20210936 2022-10-25,21:18:40.000,298,11060262,-795,0,1666732719,13048.576304739989,156.35879640000348,54478.237044960006 2022-10-25,21:18:41.000,298,11060217,-795,0,1666732720,13048.542623189998,156.37994379000156,54478.10428968 2022-10-25,21:18:42.000,298,11060295,-795,0,1666732721,13048.556095809989,156.36584553000284,54478.167173760005 2022-10-25,21:18:43.000,298,11060265,-755,0,1666732722,13048.461787469998,156.408140309999,54478.048392720004 2022-10-25,21:18:44.000,298,11060251,-795,0,1666732723,13048.441578539998,156.4363368300037,54478.10428968 2022-10-25,21:18:45.000,298,11060272,-795,0,1666732724,13048.448314849993,156.41518943999836,54478.18114800001 2022-10-25,21:18:46.000,298,11060276,-795,0,1666732725,13048.468523779993,156.45043509000243,54478.04140560001 2022-10-25,21:18:47.000,298,11060275,-795,0,1666732726,13048.421369609998,156.47863160999987,54478.00647 2022-10-25,21:18:48.000,298,11060250,-795,0,1666732727,13048.475260089988,156.49977899999794,54478.020444240006 2022-10-25,21:18:49.000,298,11060279,-795,0,1666732728,13048.583041049998,156.53502465000201,54478.11127680001 2022-10-25,21:18:50.000,298,11060295,-795,0,1666732729,13048.502205329998,156.54912291000073,54478.06236696001 2022-10-25,21:18:51.000,298,11060215,-795,0,1666732730,13048.549359499993,156.5843685600048,54477.99249576001 2022-10-25,21:18:52.000,298,11060187,-795,0,1666732731,13048.583041049998,156.5702702999988,54478.09031544001 2022-10-25,21:18:53.000,298,11060217,-795,0,1666732732,13048.663876769999,156.60551595000288,54478.03441848 2022-10-25,21:18:54.000,298,11060205,-795,0,1666732733,13048.724503559999,156.54207378000137,54478.13922528001 2022-10-25,21:18:55.000,298,11060258,-795,0,1666732734,13048.832284519995,156.60551595000288,54478.118263920005 2022-10-25,21:18:56.000,298,11060241,-795,0,1666732735,13048.96027440999,156.57731942999817,54478.15319952 2022-10-25,21:18:57.000,298,11060220,-795,0,1666732736,13049.04784644,156.57731942999817,54478.13223816 2022-10-25,21:18:58.000,298,11060272,-795,0,1666732737,13049.18930895,156.54207378000137,54478.12525104 2022-10-25,21:18:59.000,298,11060276,-795,0,1666732738,13049.303826219992,156.57731942999817,54478.188135120006 2022-10-25,21:19:00.000,298,11060252,-795,0,1666732739,13049.418343489997,156.54912291000073,54478.15319952 2022-10-25,21:19:01.000,298,11060258,-795,0,1666732740,13049.492442900002,156.54912291000073,54478.06236696001 2022-10-25,21:19:02.000,298,11060239,-795,0,1666732741,13049.532860760002,156.5561720400001,54478.12525104 2022-10-25,21:19:03.000,298,11060251,-795,0,1666732742,13049.667586959993,156.5702702999988,54478.18114800001 2022-10-25,21:19:04.000,298,11060268,-795,0,1666732743,13049.782104229998,156.5702702999988,54478.34883888001 2022-10-25,21:19:05.000,298,11060267,-795,0,1666732744,13049.883148879999,156.60551595000288,54478.3208904 2022-10-25,21:19:06.000,298,11060260,-795,0,1666732745,13049.930303049994,156.6196142100016,54478.2510192 2022-10-25,21:19:07.000,298,11060231,-795,0,1666732746,13050.00440246,156.69010551000247,54478.29992904 2022-10-25,21:19:08.000,298,11060212,-795,0,1666732747,13049.99766614999,156.75354768000398,54478.25800632001 2022-10-25,21:19:09.000,298,11060250,-795,0,1666732748,13050.02461139,156.79584246000013,54478.20210936 2022-10-25,21:19:10.000,298,11060260,-795,0,1666732749,13049.98419353,156.85223550000228,54478.20909648001 2022-10-25,21:19:11.000,298,11060230,-795,0,1666732750,13049.97745721999,156.9156776700038,54478.13922528001 2022-10-25,21:19:12.000,298,11060247,-795,0,1666732751,13049.98419353,156.9650215799993,54478.216083600004 2022-10-25,21:19:13.000,298,11060290,-795,0,1666732752,13050.00440246,157.04256200999953,54478.36980024 2022-10-25,21:19:14.000,298,11060256,-795,0,1666732753,13049.97745721999,157.09190592000232,54478.36980024 2022-10-25,21:19:15.000,298,11060238,-795,0,1666732754,13049.93703935999,157.1623972200032,54478.285954800005 2022-10-25,21:19:16.000,298,11060265,-795,0,1666732755,13049.862939949999,157.1764954800019,54478.32787752001 2022-10-25,21:19:17.000,298,11060303,-795,0,1666732756,13049.809049469994,157.2117411299987,54478.25800632001 2022-10-25,21:19:18.000,298,11060229,-795,0,1666732757,13049.761895299998,157.23288852000405,54478.26499344 2022-10-25,21:19:19.000,298,11060250,-795,0,1666732758,13049.795576849989,157.2751833000002,54478.404735840006 2022-10-25,21:19:20.000,298,11060229,-795,0,1666732759,13049.768631609993,157.29633068999829,54478.49556840001 2022-10-25,21:19:21.000,298,11060234,-795,0,1666732760,13049.755158989989,157.31042895000428,54478.4606328 2022-10-25,21:19:22.000,298,11060276,-795,0,1666732761,13049.714741129988,157.30337981999764,54478.47460704001 2022-10-25,21:19:23.000,298,11060199,-795,0,1666732762,13049.748422679993,157.29633068999829,54478.572426720006 2022-10-25,21:19:24.000,298,11060270,-795,0,1666732763,13049.748422679993,157.2751833000002,54478.53749112 2022-10-25,21:19:25.000,298,11060201,-795,0,1666732764,13049.714741129988,157.29633068999829,54478.6353108 2022-10-25,21:19:26.000,298,11060254,-795,0,1666732765,13049.714741129988,157.28223242999957,54478.56543960001 2022-10-25,21:19:27.000,298,11060268,-795,0,1666732766,13049.667586959993,157.28223242999957,54478.6003752 2022-10-25,21:19:28.000,298,11060268,-795,0,1666732767,13049.708004819993,157.30337981999764,54478.76107896001 2022-10-25,21:19:29.000,298,11060253,-795,0,1666732768,13049.714741129988,157.30337981999764,54478.74710472 2022-10-25,21:19:30.000,298,11060248,-795,0,1666732769,13049.660850649998,157.35272373000043,54478.82396304 2022-10-25,21:19:31.000,298,11060182,-795,0,1666732770,13049.627169099993,157.40911677000258,54478.60736232 2022-10-25,21:19:32.000,298,11060182,-795,0,1666732771,13049.580014929998,157.43731329000002,54478.75409184 2022-10-25,21:19:33.000,298,11060239,-795,0,1666732772,13049.580014929998,157.49370633000217,54478.72614336 2022-10-25,21:19:34.000,298,11060288,-795,0,1666732773,13049.505915519992,157.5712467600024,54478.81697592 2022-10-25,21:19:35.000,298,11060242,-795,0,1666732774,13049.377925629997,157.62763980000454,54478.43268432 2022-10-25,21:19:36.000,298,11060255,-795,0,1666732775,13049.377925629997,157.6699345800007,54478.73313048001 2022-10-25,21:19:37.000,298,11060263,-795,0,1666732776,13049.357716699997,157.7192784900035,54478.719156240004 2022-10-25,21:19:38.000,298,11060241,-795,0,1666732777,13049.330771460001,157.79681892000372,54478.79601456 2022-10-25,21:19:39.000,298,11060174,-795,0,1666732778,13049.290353600001,157.77567152999836,54478.73313048001 2022-10-25,21:19:40.000,298,11060304,-795,0,1666732779,13049.256672049996,157.84616282999923,54478.76107896001 2022-10-25,21:19:41.000,298,11060270,-795,0,1666732780,13049.202781569991,157.86026108999795,54478.670246400005 2022-10-25,21:19:42.000,298,11060249,-795,0,1666732781,13049.18930895,157.8179663100018,54478.64928504 2022-10-25,21:19:43.000,298,11060306,-795,0,1666732782,13049.14889109,157.81091718000243,54478.79601456 2022-10-25,21:19:44.000,298,11060276,-795,0,1666732783,13049.14889109,157.81091718000243,54478.837937280005 2022-10-25,21:19:45.000,298,11060292,-795,0,1666732784,13049.155627399996,157.78272065999772,54478.80300168 2022-10-25,21:19:46.000,298,11060267,-795,0,1666732785,13049.142154779991,157.78272065999772,54478.87986000001 2022-10-25,21:19:47.000,298,11060206,-795,0,1666732786,13049.12868216,157.67698371000006,54478.94274408 2022-10-25,21:19:48.000,298,11060241,-795,0,1666732787,13049.10847323,157.6346889300039,54478.907808480006 2022-10-25,21:19:49.000,298,11060268,-795,0,1666732788,13049.10173691999,157.5712467600024,54478.97069256 2022-10-25,21:19:50.000,298,11060271,-795,0,1666732789,13049.12868216,157.4866572000028,54478.87287288 2022-10-25,21:19:51.000,298,11060221,-795,0,1666732790,13049.034373819995,157.4232150300013,54478.79601456 2022-10-25,21:19:52.000,298,11060291,-795,0,1666732791,13049.054582749995,157.3597728599998,54478.92178272 2022-10-25,21:19:53.000,298,11060287,-795,0,1666732792,13049.10847323,157.324527210003,54478.99864104001 2022-10-25,21:19:54.000,298,11060236,-795,0,1666732793,13049.12194584999,157.26813417000085,54479.054538000004 2022-10-25,21:19:55.000,298,11060179,-795,0,1666732794,13049.095000609996,157.2258393900047,54479.03357664 2022-10-25,21:19:56.000,298,11060242,-795,0,1666732795,13048.973747029995,157.18354461000126,54478.8449244 2022-10-25,21:19:57.000,298,11060259,-795,0,1666732796,13048.98721965,157.18354461000126,54478.92876984001 2022-10-25,21:19:58.000,298,11060290,-795,0,1666732797,13049.014164889995,157.18354461000126,54478.9147956 2022-10-25,21:19:59.000,298,11060222,-795,0,1666732798,13048.973747029995,157.19059374000062,54478.956718320005 2022-10-25,21:20:00.000,298,11060233,-795,0,1666732799,13048.98048333999,157.18354461000126,54478.99864104001 2022-10-25,21:20:01.000,298,11060255,-795,0,1666732800,13048.91985654999,157.18354461000126,54478.89383424 2022-10-25,21:20:02.000,298,11060236,-795,0,1666732801,13048.94680179,157.21879025999806,54479.005628160005 2022-10-25,21:20:03.000,298,11060269,-795,0,1666732802,13048.892911309995,157.2258393900047,54478.80998880001 2022-10-25,21:20:04.000,298,11060195,-795,0,1666732803,13048.90638393,157.21879025999806,54478.907808480006 2022-10-25,21:20:05.000,298,11060267,-795,0,1666732804,13048.83902082999,157.25403591000213,54478.80998880001 2022-10-25,21:20:06.000,298,11060257,-795,0,1666732805,13048.832284519995,157.2751833000002,54478.78204032001 2022-10-25,21:20:07.000,298,11060282,-795,0,1666732806,13048.744712489999,157.33157634000236,54478.670246400005 2022-10-25,21:20:08.000,298,11060237,-795,0,1666732807,13048.704294629999,157.36682198999915,54478.69120776001 2022-10-25,21:20:09.000,298,11060253,-795,0,1666732808,13048.73797617999,157.3597728599998,54478.76107896001 2022-10-25,21:20:10.000,298,11060221,-795,0,1666732809,13048.69755831999,157.3738711199985,54478.74710472 2022-10-25,21:20:11.000,298,11060263,-795,0,1666732810,13048.576304739989,157.40911677000258,54478.61434944001 2022-10-25,21:20:12.000,298,11060268,-795,0,1666732811,13048.583041049998,157.4232150300013,54478.62832368 2022-10-25,21:20:13.000,298,11060234,-795,0,1666732812,13048.562832119998,157.50075546000153,54478.59338808001 2022-10-25,21:20:14.000,298,11060229,-795,0,1666732813,13048.522414259998,157.4866572000028,54478.59338808001 2022-10-25,21:20:15.000,298,11060264,-795,0,1666732814,13048.448314849993,157.5219028499996,54478.48858128 2022-10-25,21:20:16.000,298,11060258,-795,0,1666732815,13048.428105919993,157.52895197999896,54478.46761992 2022-10-25,21:20:17.000,298,11060247,-795,0,1666732816,13048.380951749998,157.5712467600024,54478.48858128 2022-10-25,21:20:18.000,298,11060216,-795,0,1666732817,13048.387688059993,157.59944327999983,54478.48159416 2022-10-25,21:20:19.000,298,11060234,-795,0,1666732818,13048.279907099997,157.65583632000198,54478.42569720001 2022-10-25,21:20:20.000,298,11060252,-795,0,1666732819,13048.212544000002,157.6699345800007,54478.36980024 2022-10-25,21:20:21.000,298,11060309,-795,0,1666732820,13048.111499350001,157.768622399999,54478.25800632001 2022-10-25,21:20:22.000,298,11060223,-795,0,1666732821,13048.017191009996,157.80386805000308,54478.188135120006 2022-10-25,21:20:23.000,298,11060247,-795,0,1666732822,13047.92961898,157.88845761000266,54478.31390328 2022-10-25,21:20:24.000,298,11060248,-795,0,1666732823,13047.94982791,157.92370325999946,54478.31390328 2022-10-25,21:20:25.000,298,11060255,-795,0,1666732824,13047.82857433,158.00124368999968,54478.2510192 2022-10-25,21:20:26.000,298,11060271,-795,0,1666732825,13047.78815647,158.0646858600012,54478.167173760005 2022-10-25,21:20:27.000,298,11060224,-795,0,1666732826,13047.74773861,158.10698064000462,54478.237044960006 2022-10-25,21:20:28.000,298,11060271,-795,0,1666732827,13047.72079336999,158.1281280300027,54478.12525104 2022-10-25,21:20:29.000,298,11060222,-795,0,1666732828,13047.68711182,158.1633736799995,54478.13922528001 2022-10-25,21:20:30.000,298,11060336,-795,0,1666732829,13047.734265989995,158.1633736799995,54478.1462124 2022-10-25,21:20:31.000,298,11060297,-795,0,1666732830,13047.76794754,158.20566846000293,54478.069354080006 2022-10-25,21:20:32.000,298,11060276,-795,0,1666732831,13047.84878326,158.20566846000293,54478.09031544001 2022-10-25,21:20:33.000,298,11060255,-795,0,1666732832,13047.92961898,158.26911063000443,54478.237044960006 2022-10-25,21:20:34.000,298,11060250,-795,0,1666732833,13048.030663630001,158.25501236999844,54478.31390328 2022-10-25,21:20:35.000,298,11060202,-795,0,1666732834,13048.104763039992,158.26911063000443,54478.18114800001 2022-10-25,21:20:36.000,298,11060237,-795,0,1666732835,13048.071081490001,158.2620614999978,54478.09031544001 2022-10-25,21:20:37.000,298,11060259,-795,0,1666732836,13048.226016619992,158.25501236999844,54478.020444240006 2022-10-25,21:20:38.000,298,11060243,-795,0,1666732837,13048.333797580002,158.24796323999908,54478.13922528001 2022-10-25,21:20:39.000,298,11060184,-795,0,1666732838,13048.428105919993,158.29730715000187,54478.27198056 2022-10-25,21:20:40.000,298,11060269,-795,0,1666732839,13048.515677949988,158.2761597600038,54478.39774872001 2022-10-25,21:20:41.000,298,11060303,-795,0,1666732840,13048.502205329998,158.30435628000123,54478.2510192 2022-10-25,21:20:42.000,298,11060236,-795,0,1666732841,13048.549359499993,158.25501236999844,54478.39774872001 2022-10-25,21:20:43.000,298,11060196,-795,0,1666732842,13048.650404149994,158.24091410999972,54478.41172296 2022-10-25,21:20:44.000,298,11060277,-795,0,1666732843,13048.636931529989,158.2902580200025,54478.48159416 2022-10-25,21:20:45.000,298,11060298,-795,0,1666732844,13048.630195219994,158.21271759000228,54478.46761992 2022-10-25,21:20:46.000,298,11060276,-795,0,1666732845,13048.596513669989,158.1774719399982,54478.34185176 2022-10-25,21:20:47.000,298,11060267,-795,0,1666732846,13048.562832119998,158.17042280999885,54478.43967144 2022-10-25,21:20:48.000,298,11060290,-795,0,1666732847,13048.630195219994,158.15632455000014,54478.58640096 2022-10-25,21:20:49.000,298,11060244,-795,0,1666732848,13048.589777359994,158.1633736799995,54478.6353108 2022-10-25,21:20:50.000,298,11060325,-795,0,1666732849,13048.589777359994,158.14927542000078,54478.62832368 2022-10-25,21:20:51.000,298,11060251,-795,0,1666732850,13048.508941639993,158.099931509998,54478.68422064001 2022-10-25,21:20:52.000,298,11060273,-795,0,1666732851,13048.421369609998,158.12107890000334,54478.47460704001 2022-10-25,21:20:53.000,298,11060278,-795,0,1666732852,13048.374215440002,158.08583324999927,54478.572426720006 2022-10-25,21:20:54.000,298,11060230,-795,0,1666732853,13048.333797580002,158.05763673000183,54478.6003752 2022-10-25,21:20:55.000,298,11060243,-795,0,1666732854,13048.259698169997,158.03648934000375,54478.64229792001 2022-10-25,21:20:56.000,298,11060291,-795,0,1666732855,13048.212544000002,158.02239107999776,54478.572426720006 2022-10-25,21:20:57.000,298,11060269,-795,0,1666732856,13048.145180899992,157.9659980400029,54478.57941384 2022-10-25,21:20:58.000,298,11060235,-795,0,1666732857,13048.131708280001,157.98714543000096,54478.72614336 2022-10-25,21:20:59.000,298,11060268,-795,0,1666732858,13048.057608869996,157.95894891000353,54478.66325928001 2022-10-25,21:21:00.000,298,11060265,-795,0,1666732859,13047.956564219996,157.9659980400029,54478.64928504 2022-10-25,21:21:01.000,298,11060300,-795,0,1666732860,13047.90267373999,157.9448506500048,54478.67723352 2022-10-25,21:21:02.000,298,11060277,-795,0,1666732861,13047.86899219,157.93780151999817,54478.61434944001 2022-10-25,21:21:03.000,298,11060274,-795,0,1666732862,13047.84204694999,157.93075238999882,54478.705182 2022-10-25,21:21:04.000,298,11060232,-795,0,1666732863,13047.84204694999,157.90255587000138,54478.73313048001 2022-10-25,21:21:05.000,298,11060256,-795,0,1666732864,13047.774683849995,157.92370325999946,54478.740117600006 2022-10-25,21:21:06.000,298,11060264,-795,0,1666732865,13047.74773861,157.93780151999817,54478.65627216 2022-10-25,21:21:07.000,298,11060267,-795,0,1666732866,13047.76121122999,157.95894891000353,54478.740117600006 2022-10-25,21:21:08.000,298,11060294,-795,0,1666732867,13047.76794754,157.95189978000417,54478.72614336 2022-10-25,21:21:09.000,298,11060257,-795,0,1666732868,13047.754474919995,157.95189978000417,54478.6353108 2022-10-25,21:21:10.000,298,11060233,-795,0,1666732869,13047.74773861,157.98714543000096,54478.66325928001 2022-10-25,21:21:11.000,298,11060279,-795,0,1666732870,13047.66690289,157.99419456000032,54478.51652976001 2022-10-25,21:21:12.000,298,11060279,-795,0,1666732871,13047.693848129995,158.0646858600012,54478.53749112 2022-10-25,21:21:13.000,298,11060235,-795,0,1666732872,13047.66690289,158.0435384700031,54478.551465360004 2022-10-25,21:21:14.000,298,11060259,-795,0,1666732873,13047.58606717,158.13517716000206,54478.39774872001 2022-10-25,21:21:15.000,298,11060282,-795,0,1666732874,13047.525440379999,158.1915702000042,54478.44665856001 2022-10-25,21:21:16.000,298,11060252,-795,0,1666732875,13047.458077279989,158.24091410999972,54478.237044960006 2022-10-25,21:21:17.000,298,11060270,-795,0,1666732876,13047.417659419989,158.28320889000315,54478.188135120006 2022-10-25,21:21:18.000,298,11060318,-795,0,1666732877,13047.323351079998,158.43124062000425,54478.26499344 2022-10-25,21:21:19.000,298,11060233,-795,0,1666732878,13047.255987979988,158.48058452999976,54478.32787752001 2022-10-25,21:21:20.000,298,11060314,-795,0,1666732879,13047.141470709998,158.5228793100032,54478.18114800001 2022-10-25,21:21:21.000,298,11060261,-795,0,1666732880,13047.060634989997,158.60041974000342,54478.216083600004 2022-10-25,21:21:22.000,298,11060304,-795,0,1666732881,13046.892227240001,158.67091104000428,54478.01345712001 2022-10-25,21:21:23.000,298,11060223,-795,0,1666732882,13046.878754619996,158.70615669000108,54478.069354080006 2022-10-25,21:21:24.000,298,11060275,-795,0,1666732883,13046.784446279991,158.7695988600026,54477.999482880005 2022-10-25,21:21:25.000,298,11060246,-795,0,1666732884,13046.764237349991,158.7484514700045,54478.048392720004 2022-10-25,21:21:26.000,298,11060270,-795,0,1666732885,13046.7305558,158.79074625000067,54477.99249576001 2022-10-25,21:21:27.000,298,11060239,-795,0,1666732886,13046.68340162999,158.7202549499998,54477.94358592001 2022-10-25,21:21:28.000,298,11060194,-795,0,1666732887,13046.58909329,158.73435320999852,54477.87371472001 2022-10-25,21:21:29.000,298,11060290,-795,0,1666732888,13046.60930222,158.69205843000236,54477.999482880005 2022-10-25,21:21:30.000,298,11060269,-795,0,1666732889,13046.595829599995,158.64976364999893,54477.95756016 2022-10-25,21:21:31.000,298,11060259,-795,0,1666732890,13046.575620669995,158.59337061000406,54477.90865032 2022-10-25,21:21:32.000,298,11060259,-795,0,1666732891,13046.58909329,158.56517408999935,54477.9365988 2022-10-25,21:21:33.000,298,11060249,-795,0,1666732892,13046.62951115,158.49468278999848,54477.97852152 2022-10-25,21:21:34.000,298,11060282,-795,0,1666732893,13046.64972008,158.46648627000104,54477.87371472001 2022-10-25,21:21:35.000,298,11060261,-795,0,1666732894,13046.616038529995,158.4241914900049,54477.81083064 2022-10-25,21:21:36.000,298,11060259,-795,0,1666732895,13046.69013794,158.39599497000017,54477.88768896 2022-10-25,21:21:37.000,298,11060275,-795,0,1666732896,13046.71034687,158.29730715000187,54477.6221784 2022-10-25,21:21:38.000,298,11060284,-795,0,1666732897,13046.7305558,158.35370019000402,54477.77589504001 2022-10-25,21:21:39.000,298,11060264,-795,0,1666732898,13046.831600450001,158.3748475800021,54477.901663200006 2022-10-25,21:21:40.000,298,11060248,-795,0,1666732899,13046.865281999992,158.36779845000274,54477.80384352001 2022-10-25,21:21:41.000,298,11060229,-795,0,1666732900,13046.851809380001,158.36074932000338,54477.71999808 2022-10-25,21:21:42.000,298,11060255,-795,0,1666732901,13046.919172479997,158.45238801000232,54477.713010960004 2022-10-25,21:21:43.000,298,11060268,-795,0,1666732902,13047.013480820002,158.4382897500036,54477.72698520001 2022-10-25,21:21:44.000,298,11060246,-795,0,1666732903,13047.107789159993,158.48763365999912,54477.7968564 2022-10-25,21:21:45.000,298,11060261,-795,0,1666732904,13047.202097499998,158.46648627000104,54477.78986928 2022-10-25,21:21:46.000,298,11060250,-795,0,1666732905,13047.222306429998,158.50878105000447,54477.75493368001 2022-10-25,21:21:47.000,298,11060296,-795,0,1666732906,13047.282933219998,158.50878105000447,54477.6221784 2022-10-25,21:21:48.000,298,11060248,-795,0,1666732907,13047.370505249994,158.5369775700019,54477.6221784 2022-10-25,21:21:49.000,298,11060263,-795,0,1666732908,13047.458077279989,158.56517408999935,54477.62916552 2022-10-25,21:21:50.000,298,11060272,-795,0,1666732909,13047.525440379999,158.5369775700019,54477.80384352001 2022-10-25,21:21:51.000,298,11060283,-795,0,1666732910,13047.61974871999,158.55812496,54477.60820416001 2022-10-25,21:21:52.000,298,11060273,-795,0,1666732911,13047.68037550999,158.50878105000447,54477.75493368001 2022-10-25,21:21:53.000,298,11060284,-795,0,1666732912,13047.76121122999,158.5228793100032,54477.545320080004 2022-10-25,21:21:54.000,298,11060251,-795,0,1666732913,13047.86225587999,158.54402670000127,54477.74095944 2022-10-25,21:21:55.000,298,11060223,-795,0,1666732914,13047.92961898,158.5369775700019,54477.65711400001 2022-10-25,21:21:56.000,298,11060257,-795,0,1666732915,13047.996982079996,158.50878105000447,54477.6221784 2022-10-25,21:21:57.000,298,11060290,-795,0,1666732916,13048.050872560001,158.55107583000063,54477.46147464 2022-10-25,21:21:58.000,298,11060236,-755,0,1666732917,13048.138444589997,158.60746887000278,54477.50339736 2022-10-25,21:21:59.000,298,11060253,-795,0,1666732918,13048.320324959997,158.7484514700045,54477.46147464 2022-10-25,21:22:00.000,298,11060262,-795,0,1666732919,13048.327061269993,158.95287624000048,54477.482436 2022-10-25,21:22:01.000,298,11060311,-795,0,1666732920,13048.172126140002,159.14320274999773,54477.482436 2022-10-25,21:22:02.000,298,11060261,-795,0,1666732921,13047.983509459991,159.33352926000225,54477.42653904 2022-10-25,21:22:03.000,298,11060222,-795,0,1666732922,13047.84204694999,159.41106969000248,54477.46147464 2022-10-25,21:22:04.000,298,11060261,-795,0,1666732923,13047.714057059995,159.50270838000142,54477.58025568 2022-10-25,21:22:05.000,298,11060298,-795,0,1666732924,13047.592803479994,159.5520522900042,54477.60820416001 2022-10-25,21:22:06.000,298,11060262,-795,0,1666732925,13047.437868349989,159.6225435899978,54477.60820416001 2022-10-25,21:22:07.000,298,11060307,-795,0,1666732926,13047.289669529993,159.70713315000467,54477.52435872 2022-10-25,21:22:08.000,298,11060281,-795,0,1666732927,13047.175152260003,159.8340174900004,54477.58025568 2022-10-25,21:22:09.000,298,11060236,-795,0,1666732928,13047.141470709998,159.97500009000214,54477.63615264001 2022-10-25,21:22:10.000,298,11060279,-795,0,1666732929,13047.141470709998,160.1300809500026,54477.57326856 2022-10-25,21:22:11.000,298,11060278,-755,0,1666732930,13047.181888569998,160.1794248599981,54477.55929432001 2022-10-25,21:22:12.000,298,11060287,-795,0,1666732931,13047.181888569998,160.11598269000388,54477.53833296001 2022-10-25,21:22:13.000,298,11060313,-795,0,1666732932,13047.107789159993,160.05254052000237,54477.62916552 2022-10-25,21:22:14.000,298,11060276,-795,0,1666732933,13047.080843919997,160.0313931300043,54477.7619208 2022-10-25,21:22:15.000,298,11060309,-795,0,1666732934,13047.040426059997,160.0172948699983,54477.81083064 2022-10-25,21:22:16.000,298,11060313,-795,0,1666732935,13046.952854030002,160.09483529999852,54477.75493368001 2022-10-25,21:22:17.000,298,11060312,-795,0,1666732936,13046.946117719992,160.0807370399998,54477.82480488001 2022-10-25,21:22:18.000,298,11060291,-795,0,1666732937,13046.952854030002,160.02434399999765,54477.85974048 2022-10-25,21:22:19.000,298,11060244,-795,0,1666732938,13046.959590339997,160.045491390003,54477.880701840004 2022-10-25,21:22:20.000,298,11060224,-795,0,1666732939,13046.905699859992,159.97500009000214,54477.81781776 2022-10-25,21:22:21.000,298,11060257,-795,0,1666732940,13046.898963549997,159.89041053000255,54477.72698520001 2022-10-25,21:22:22.000,298,11060276,-795,0,1666732941,13046.912436170001,159.7987718400036,54477.69903672 2022-10-25,21:22:23.000,298,11060284,-795,0,1666732942,13046.986535579992,159.65778924000188,54477.71999808 2022-10-25,21:22:24.000,298,11060284,-795,0,1666732943,13047.094316540002,159.55910142000357,54477.75493368001 2022-10-25,21:22:25.000,298,11060243,-795,0,1666732944,13047.262724289998,159.54500316000485,54477.71999808 2022-10-25,21:22:26.000,298,11060246,-795,0,1666732945,13047.289669529993,159.55910142000357,54477.81781776 2022-10-25,21:22:27.000,298,11060252,-795,0,1666732946,13047.336823699989,159.587297940001,54477.90865032 2022-10-25,21:22:28.000,298,11060239,-795,0,1666732947,13047.323351079998,159.60844532999909,54477.95756016 2022-10-25,21:22:29.000,298,11060272,-795,0,1666732948,13047.255987979988,159.6366418500038,54478.00647 2022-10-25,21:22:30.000,298,11060317,-795,0,1666732949,13047.269460599993,159.60139619999973,54478.09730256 2022-10-25,21:22:31.000,298,11060274,-795,0,1666732950,13047.222306429998,159.5520522900042,54478.118263920005 2022-10-25,21:22:32.000,298,11060272,-795,0,1666732951,13047.208833809993,159.53090489999886,54478.13223816 2022-10-25,21:22:33.000,298,11060289,-795,0,1666732952,13047.255987979988,159.54500316000485,54478.23005784001 2022-10-25,21:22:34.000,298,11060291,-795,0,1666732953,13047.215570119988,159.54500316000485,54478.13922528001 2022-10-25,21:22:35.000,298,11060209,-795,0,1666732954,13047.121261779997,159.54500316000485,54478.09031544001 2022-10-25,21:22:36.000,298,11060262,-795,0,1666732955,13047.033689750002,159.587297940001,54478.03441848 2022-10-25,21:22:37.000,298,11060242,-795,0,1666732956,13047.026953439992,159.55910142000357,54478.03441848 2022-10-25,21:22:38.000,298,11060244,-795,0,1666732957,13046.905699859992,159.587297940001,54477.92262456001 2022-10-25,21:22:39.000,298,11060270,-795,0,1666732958,13046.892227240001,159.62959272000444,54478.04140560001 2022-10-25,21:22:40.000,298,11060297,-795,0,1666732959,13046.973062960002,159.6225435899978,54478.13922528001 2022-10-25,21:22:41.000,298,11060324,-795,0,1666732960,13046.898963549997,159.61549445999844,54478.1462124 2022-10-25,21:22:42.000,298,11060305,-795,0,1666732961,13046.824864139991,159.64369098000316,54478.0763412 2022-10-25,21:22:43.000,298,11060213,-795,0,1666732962,13046.818127829996,159.60844532999909,54478.08332832 2022-10-25,21:22:44.000,298,11060207,-795,0,1666732963,13046.791182590001,159.65074011000252,54478.048392720004 2022-10-25,21:22:45.000,298,11060291,-795,0,1666732964,13046.764237349991,159.64369098000316,54478.02743136 2022-10-25,21:22:46.000,298,11060213,-795,0,1666732965,13046.68340162999,159.6718875000006,54477.831792000004 2022-10-25,21:22:47.000,298,11060285,-795,0,1666732966,13046.676665319996,159.6225435899978,54477.81083064 2022-10-25,21:22:48.000,298,11060267,-795,0,1666732967,13046.764237349991,159.58024881000165,54477.90865032 2022-10-25,21:22:49.000,298,11060312,-795,0,1666732968,13046.784446279991,159.50975751000078,54477.90865032 2022-10-25,21:22:50.000,298,11060244,-795,0,1666732969,13046.737292109996,159.41811882000184,54477.880701840004 2022-10-25,21:22:51.000,298,11060252,-795,0,1666732970,13046.66319269999,159.36877490999905,54477.83877912 2022-10-25,21:22:52.000,298,11060274,-795,0,1666732971,13046.616038529995,159.3617257799997,54477.92961168 2022-10-25,21:22:53.000,298,11060257,-795,0,1666732972,13046.60930222,159.33352926000225,54477.901663200006 2022-10-25,21:22:54.000,298,11060258,-795,0,1666732973,13046.535202809995,159.26303796000138,54477.901663200006 2022-10-25,21:22:55.000,298,11060279,-795,0,1666732974,13046.494784949995,159.22074317999795,54477.85974048 2022-10-25,21:22:56.000,298,11060216,-795,0,1666732975,13046.48804864,159.20664491999923,54477.85974048 2022-10-25,21:22:57.000,298,11060292,-795,0,1666732976,13046.494784949995,159.10795710000093,54477.999482880005 2022-10-25,21:22:58.000,298,11060271,-795,0,1666732977,13046.44089446999,159.10090797000157,54477.92961168 2022-10-25,21:22:59.000,298,11060263,-795,0,1666732978,13046.44089446999,158.98812189000455,54477.89467608001 2022-10-25,21:23:00.000,298,11060309,-795,0,1666732979,13046.36679506,158.9317288500024,54477.80384352001 2022-10-25,21:23:01.000,298,11060235,-795,0,1666732980,13046.333113509994,158.88943406999897,54477.733972320006 2022-10-25,21:23:02.000,298,11060280,-795,0,1666732981,13046.306168269999,158.86123755000153,54477.72698520001 2022-10-25,21:23:03.000,298,11060316,-795,0,1666732982,13046.33984981999,158.7836971200013,54477.83877912 2022-10-25,21:23:04.000,298,11060260,-795,0,1666732983,13046.353322439994,158.7695988600026,54477.84576624001 2022-10-25,21:23:05.000,298,11060281,-795,0,1666732984,13046.38026767999,158.7202549499998,54477.84576624001 2022-10-25,21:23:06.000,298,11060301,-795,0,1666732985,13046.413949229995,158.70615669000108,54477.852753360006 2022-10-25,21:23:07.000,298,11060250,-795,0,1666732986,13046.44763078,158.64271451999957,54477.7968564 2022-10-25,21:23:08.000,298,11060270,-795,0,1666732987,13046.474576019995,158.6356653900002,54477.81781776 2022-10-25,21:23:09.000,298,11060317,-795,0,1666732988,13046.48131232999,158.59337061000406,54477.713010960004 2022-10-25,21:23:10.000,298,11060303,-795,0,1666732989,13046.535202809995,158.62861626000085,54477.81781776 2022-10-25,21:23:11.000,298,11060249,-795,0,1666732990,13046.58909329,158.6215671300015,54477.75493368001 2022-10-25,21:23:12.000,298,11060295,-795,0,1666732991,13046.64972008,158.6356653900002,54477.76890792 2022-10-25,21:23:13.000,298,11060271,-795,0,1666732992,13046.77097366,158.64976364999893,54477.852753360006 2022-10-25,21:23:14.000,298,11060275,-795,0,1666732993,13046.872018310001,158.69205843000236,54477.901663200006 2022-10-25,21:23:15.000,298,11060236,-795,0,1666732994,13046.885490929992,158.76254973000323,54477.81083064 2022-10-25,21:23:16.000,298,11060294,-795,0,1666732995,13046.919172479997,158.82599190000474,54477.733972320006 2022-10-25,21:23:17.000,298,11060276,-795,0,1666732996,13046.986535579992,158.84009016000346,54477.76890792 2022-10-25,21:23:18.000,298,11060313,-795,0,1666732997,13047.053898680002,158.91058146000432,54477.85974048 2022-10-25,21:23:19.000,298,11060273,-795,0,1666732998,13047.148207019993,158.9669744999992,54477.880701840004 2022-10-25,21:23:20.000,298,11060277,-795,0,1666732999,13047.215570119988,159.0304166700007,54477.87371472001 2022-10-25,21:23:21.000,298,11060298,-795,0,1666733000,13047.242515359998,159.04451492999942,54477.831792000004 2022-10-25,21:23:22.000,298,11060291,-795,0,1666733001,13047.229042739993,159.00926928000263,54477.80384352001 2022-10-25,21:23:23.000,298,11060245,-795,0,1666733002,13047.235779049988,158.9951710200039,54477.82480488001 2022-10-25,21:23:24.000,298,11060272,-795,0,1666733003,13047.134734400002,158.9951710200039,54477.80384352001 2022-10-25,21:23:25.000,298,11060253,-795,0,1666733004,13047.168415949993,159.14320274999773,54477.7968564 2022-10-25,21:23:26.000,298,11060273,-795,0,1666733005,13047.215570119988,159.28418534999946,54477.84576624001 2022-10-25,21:23:27.000,298,11060263,-795,0,1666733006,13047.309878459993,159.3264801300029,54477.7968564 2022-10-25,21:23:28.000,298,11060293,-795,0,1666733007,13047.464813589999,159.29123447999882,54477.880701840004 2022-10-25,21:23:29.000,298,11060262,-795,0,1666733008,13047.613012409995,159.26303796000138,54478.069354080006 2022-10-25,21:23:30.000,298,11060278,-795,0,1666733009,13047.68711182,159.28418534999946,54478.05537984 2022-10-25,21:23:31.000,298,11060234,-795,0,1666733010,13047.815101709995,159.23484144000395,54477.99249576001 2022-10-25,21:23:32.000,298,11060274,-795,0,1666733011,13047.90941005,159.2418905700033,54478.048392720004 2022-10-25,21:23:33.000,298,11060306,-795,0,1666733012,13048.010454700001,159.26303796000138,54478.02743136 2022-10-25,21:23:34.000,298,11060267,-795,0,1666733013,13048.044136249991,159.2418905700033,54478.09031544001 2022-10-25,21:23:35.000,298,11060264,-795,0,1666733014,13048.138444589997,159.3264801300029,54478.0763412 2022-10-25,21:23:36.000,298,11060279,-795,0,1666733015,13048.199071379997,159.28418534999946,54478.13223816 2022-10-25,21:23:37.000,298,11060290,-795,0,1666733016,13048.266434479992,159.31943100000353,54478.069354080006 2022-10-25,21:23:38.000,298,11060288,-795,0,1666733017,13048.367479129993,159.474511860004,54478.20909648001 2022-10-25,21:23:39.000,298,11060281,-795,0,1666733018,13048.306852339992,159.460413599998,54478.09730256 2022-10-25,21:23:40.000,298,11060286,-795,0,1666733019,13048.266434479992,159.5238557699995,54477.852753360006 2022-10-25,21:23:41.000,298,11060262,-795,0,1666733020,13048.394424370003,159.59434707000037,54478.18114800001 2022-10-25,21:23:42.000,298,11060224,-795,0,1666733021,13048.286643409992,159.72828054000274,54478.06236696001 2022-10-25,21:23:43.000,298,11060300,-795,0,1666733022,13048.252961860002,159.7705753199989,54478.0763412 2022-10-25,21:23:44.000,298,11060288,-795,0,1666733023,13048.279907099997,159.85516487999848,54478.23005784001 2022-10-25,21:23:45.000,298,11060290,-795,0,1666733024,13048.279907099997,159.8974596600019,54478.285954800005 2022-10-25,21:23:46.000,298,11060273,-795,0,1666733025,13048.178862449997,159.93975443999807,54478.24403208 2022-10-25,21:23:47.000,298,11060309,-795,0,1666733026,13048.178862449997,159.98909835000086,54478.17416088 2022-10-25,21:23:48.000,298,11060227,-795,0,1666733027,13048.199071379997,160.045491390003,54478.20909648001 2022-10-25,21:23:49.000,298,11060279,-795,0,1666733028,13048.192335070002,160.02434399999765,54478.237044960006 2022-10-25,21:23:50.000,298,11060263,-795,0,1666733029,13048.138444589997,160.0807370399998,54478.20909648001 2022-10-25,21:23:51.000,298,11060289,-795,0,1666733030,13048.124971969992,160.06663878000109,54478.285954800005 2022-10-25,21:23:52.000,298,11060286,-795,0,1666733031,13048.118235659997,160.05254052000237,54478.285954800005 2022-10-25,21:23:53.000,298,11060287,-795,0,1666733032,13048.151917210002,160.0172948699983,54478.27896768001 2022-10-25,21:23:54.000,298,11060241,-795,0,1666733033,13048.104763039992,160.06663878000109,54478.4606328 2022-10-25,21:23:55.000,298,11060275,-795,0,1666733034,13048.124971969992,160.0313931300043,54478.41172296 2022-10-25,21:23:56.000,298,11060240,-795,0,1666733035,13048.057608869996,160.0313931300043,54478.25800632001 2022-10-25,21:23:57.000,298,11060202,-795,0,1666733036,13048.044136249991,160.01024573999894,54478.167173760005 2022-10-25,21:23:58.000,298,11060288,-795,0,1666733037,13048.091290420001,160.0313931300043,54478.19512224 2022-10-25,21:23:59.000,298,11060280,-795,0,1666733038,13048.077817799996,159.98909835000086,54478.24403208 2022-10-25,21:24:00.000,298,11060298,-795,0,1666733039,13048.118235659997,159.96795096000278,54478.37678736001 2022-10-25,21:24:01.000,298,11060271,-795,0,1666733040,13048.124971969992,160.03844226000365,54478.29992904 2022-10-25,21:24:02.000,298,11060312,-795,0,1666733041,13048.091290420001,159.9820492200015,54478.25800632001 2022-10-25,21:24:03.000,298,11060250,-795,0,1666733042,13048.185598759992,159.99614748000022,54478.30691616001 2022-10-25,21:24:04.000,298,11060265,-795,0,1666733043,13048.158653519997,160.01024573999894,54478.383774480004 2022-10-25,21:24:05.000,298,11060305,-795,0,1666733044,13048.145180899992,160.0313931300043,54478.355826000006 2022-10-25,21:24:06.000,298,11060219,-795,0,1666733045,13048.151917210002,160.0172948699983,54478.27198056 2022-10-25,21:24:07.000,298,11060230,-795,0,1666733046,13048.118235659997,160.01024573999894,54478.285954800005 2022-10-25,21:24:08.000,298,11060271,-795,0,1666733047,13048.145180899992,160.05958965000173,54478.19512224 2022-10-25,21:24:09.000,298,11060307,-795,0,1666733048,13048.145180899992,160.05254052000237,54478.37678736001 2022-10-25,21:24:10.000,298,11060243,-795,0,1666733049,13048.172126140002,160.08778616999916,54478.26499344 2022-10-25,21:24:11.000,298,11060243,-795,0,1666733050,13048.098026729996,160.10893356000452,54478.20909648001 2022-10-25,21:24:12.000,298,11060247,-795,0,1666733051,13048.138444589997,160.09483529999852,54478.334864640005 2022-10-25,21:24:13.000,298,11060260,-795,0,1666733052,13048.091290420001,160.06663878000109,54478.24403208 2022-10-25,21:24:14.000,298,11060260,-795,0,1666733053,13048.104763039992,160.05958965000173,54478.31390328 2022-10-25,21:24:15.000,298,11060300,-795,0,1666733054,13048.050872560001,160.045491390003,54478.167173760005 2022-10-25,21:24:16.000,298,11060266,-795,0,1666733055,13048.084554109992,160.02434399999765,54478.19512224 2022-10-25,21:24:17.000,298,11060306,-795,0,1666733056,13048.118235659997,160.0172948699983,54478.355826000006 2022-10-25,21:24:18.000,298,11060312,-795,0,1666733057,13048.131708280001,159.9820492200015,54478.29294192 2022-10-25,21:24:19.000,298,11060235,-795,0,1666733058,13048.172126140002,159.9468035700047,54478.34185176 2022-10-25,21:24:20.000,298,11060271,-795,0,1666733059,13048.212544000002,159.8833614000032,54478.29992904 2022-10-25,21:24:21.000,298,11060251,-795,0,1666733060,13048.199071379997,159.8340174900004,54478.18114800001 2022-10-25,21:24:22.000,298,11060302,-795,0,1666733061,13048.300116029997,159.72828054000274,54478.22307072 2022-10-25,21:24:23.000,298,11060275,-795,0,1666733062,13048.354006510002,159.72123141000338,54478.32787752001 2022-10-25,21:24:24.000,298,11060256,-795,0,1666733063,13048.488732709993,159.65074011000252,54478.383774480004 2022-10-25,21:24:25.000,298,11060267,-795,0,1666733064,13048.502205329998,159.58024881000165,54478.37678736001 2022-10-25,21:24:26.000,298,11060268,-715,0,1666733065,13048.596513669989,159.49565925000206,54478.36281312 2022-10-25,21:24:27.000,298,11060238,-795,0,1666733066,13048.562832119998,159.3899223000044,54478.29294192 2022-10-25,21:24:28.000,298,11060175,-795,0,1666733067,13048.630195219994,159.30533274000481,54478.29294192 2022-10-25,21:24:29.000,298,11060273,-795,0,1666733068,13048.630195219994,159.2277923100046,54478.36281312 2022-10-25,21:24:30.000,298,11060228,-795,0,1666733069,13048.704294629999,159.05156405999878,54478.25800632001 2022-10-25,21:24:31.000,298,11060240,-795,0,1666733070,13048.731239869994,159.00926928000263,54478.39774872001 2022-10-25,21:24:32.000,298,11060259,-795,0,1666733071,13048.791866659994,158.8823849399996,54478.41172296 2022-10-25,21:24:33.000,298,11060254,-795,0,1666733072,13048.86596607,158.81189363999874,54478.621336560005 2022-10-25,21:24:34.000,298,11060259,-795,0,1666733073,13048.886175,158.685009300003,54478.60736232 2022-10-25,21:24:35.000,298,11060237,-795,0,1666733074,13048.90638393,158.6356653900002,54478.621336560005 2022-10-25,21:24:36.000,298,11060257,-795,0,1666733075,13048.886175,158.5722232199987,54478.51652976001 2022-10-25,21:24:37.000,298,11060264,-795,0,1666733076,13048.852493449995,158.50173191999784,54478.51652976001 2022-10-25,21:24:38.000,298,11060266,-795,0,1666733077,13048.89964761999,158.45238801000232,54478.523516880006 2022-10-25,21:24:39.000,298,11060254,-795,0,1666733078,13048.892911309995,158.40304409999953,54478.51652976001 2022-10-25,21:24:40.000,298,11060294,-795,0,1666733079,13048.89964761999,158.4382897500036,54478.572426720006 2022-10-25,21:24:41.000,298,11060245,-675,0,1666733080,13048.81881189999,158.44533888000296,54478.51652976001 2022-10-25,21:24:42.000,298,11060286,-795,0,1666733081,13048.886175,158.39599497000017,54478.54447824001 2022-10-25,21:24:43.000,298,11060276,-795,0,1666733082,13048.89964761999,158.41714235999825,54478.551465360004 2022-10-25,21:24:44.000,298,11060290,-795,0,1666733083,13048.872702379995,158.4382897500036,54478.54447824001 2022-10-25,21:24:45.000,298,11060252,-795,0,1666733084,13048.812075589994,158.4735354000004,54478.56543960001 2022-10-25,21:24:46.000,298,11060268,-795,0,1666733085,13048.79860296999,158.50173191999784,54478.551465360004 2022-10-25,21:24:47.000,298,11060300,-795,0,1666733086,13048.751448799994,158.55107583000063,54478.523516880006 2022-10-25,21:24:48.000,298,11060237,-795,0,1666733087,13048.77839403999,158.61451800000214,54478.523516880006 2022-10-25,21:24:49.000,298,11060297,-795,0,1666733088,13048.771657729994,158.7202549499998,54478.60736232 2022-10-25,21:24:50.000,298,11060298,-795,0,1666733089,13048.744712489999,158.7836971200013,54478.57941384 2022-10-25,21:24:51.000,298,11060228,-795,0,1666733090,13048.724503559999,158.82599190000474,54478.50954264 2022-10-25,21:24:52.000,298,11060215,-795,0,1666733091,13048.78513035,158.89648319999833,54478.57941384 2022-10-25,21:24:53.000,298,11060299,-795,0,1666733092,13048.79860296999,158.95287624000048,54478.572426720006 2022-10-25,21:24:54.000,298,11060298,-795,0,1666733093,13048.81881189999,159.00222015000327,54478.572426720006 2022-10-25,21:24:55.000,298,11060298,-795,0,1666733094,13048.83902082999,159.0304166700007,54478.43967144 2022-10-25,21:24:56.000,298,11060277,-795,0,1666733095,13048.892911309995,159.10090797000157,54478.49556840001 2022-10-25,21:24:57.000,298,11060249,-795,0,1666733096,13048.98048333999,159.1150062300003,54478.57941384 2022-10-25,21:24:58.000,298,11060280,-795,0,1666733097,13048.993955959995,159.13615361999837,54478.64229792001 2022-10-25,21:24:59.000,298,11060263,-795,0,1666733098,13049.06805537,159.15730101000372,54478.56543960001 2022-10-25,21:25:00.000,298,11060253,-795,0,1666733099,13049.04784644,159.16435014000308,54478.530504 2022-10-25,21:25:01.000,298,11060250,-795,0,1666733100,13048.98721965,159.19959578999988,54478.530504 2022-10-25,21:25:02.000,298,11060276,-795,0,1666733101,13048.886175,159.31943100000353,54478.383774480004 2022-10-25,21:25:03.000,298,11060239,-795,0,1666733102,13048.92659286,159.46746273000463,54478.46761992 2022-10-25,21:25:04.000,298,11060273,-795,0,1666733103,13049.10847323,159.58024881000165,54478.621336560005 2022-10-25,21:25:05.000,298,11060219,-795,0,1666733104,13049.202781569991,159.58024881000165,54478.719156240004 2022-10-25,21:25:06.000,298,11060264,-795,0,1666733105,13049.344244079992,159.55910142000357,54478.76107896001 2022-10-25,21:25:07.000,298,11060262,-795,0,1666733106,13049.337507769997,159.5238557699995,54478.75409184 2022-10-25,21:25:08.000,298,11060264,-795,0,1666733107,13049.350980390001,159.50270838000142,54478.66325928001 2022-10-25,21:25:09.000,298,11060230,-795,0,1666733108,13049.458761349997,159.50270838000142,54478.74710472 2022-10-25,21:25:10.000,298,11060247,-795,0,1666733109,13049.465497659992,159.48156099000335,54478.78204032001 2022-10-25,21:25:11.000,298,11060279,-795,0,1666733110,13049.485706589992,159.48156099000335,54478.79601456 2022-10-25,21:25:12.000,298,11060308,-795,0,1666733111,13049.519388139997,159.49565925000206,54478.719156240004 2022-10-25,21:25:13.000,298,11060263,-795,0,1666733112,13049.593487550002,159.49565925000206,54479.01261528 2022-10-25,21:25:14.000,298,11060336,-795,0,1666733113,13049.660850649998,159.51680664000014,54479.02658952001 2022-10-25,21:25:15.000,298,11060306,-795,0,1666733114,13049.640641719998,159.46746273000463,54478.94274408 2022-10-25,21:25:16.000,298,11060295,-795,0,1666733115,13049.633905410003,159.53795402999822,54478.87287288 2022-10-25,21:25:17.000,298,11060263,-795,0,1666733116,13049.654114339988,159.5731996800023,54478.89383424 2022-10-25,21:25:18.000,298,11060308,-795,0,1666733117,13049.647378029993,159.60139619999973,54478.837937280005 2022-10-25,21:25:19.000,298,11060263,-795,0,1666733118,13049.701268509998,159.60844532999909,54478.90082136001 2022-10-25,21:25:20.000,298,11060271,-795,0,1666733119,13049.654114339988,159.71418228000402,54478.96370544 2022-10-25,21:25:21.000,298,11060261,-795,0,1666733120,13049.681059579998,159.6859857599993,54478.92876984001 2022-10-25,21:25:22.000,298,11060258,-795,0,1666733121,13049.640641719998,159.69303488999867,54478.87986000001 2022-10-25,21:25:23.000,298,11060251,-795,0,1666733122,13049.627169099993,159.70713315000467,54478.97069256 2022-10-25,21:25:24.000,298,11060315,-795,0,1666733123,13049.633905410003,159.75647706000018,54478.96370544 2022-10-25,21:25:25.000,298,11060265,-795,0,1666733124,13049.620432789998,159.70713315000467,54478.9846668 2022-10-25,21:25:26.000,298,11060255,-795,0,1666733125,13049.593487550002,159.71418228000402,54478.99864104001 2022-10-25,21:25:27.000,298,11060306,-795,0,1666733126,13049.593487550002,159.66483837000123,54478.97767968001 2022-10-25,21:25:28.000,298,11060258,-795,0,1666733127,13049.647378029993,159.66483837000123,54478.907808480006 2022-10-25,21:25:29.000,298,11060256,-795,0,1666733128,13049.714741129988,159.62959272000444,54479.0894736 2022-10-25,21:25:30.000,298,11060255,-795,0,1666733129,13049.708004819993,159.60844532999909,54479.124409200005 2022-10-25,21:25:31.000,298,11060291,-795,0,1666733130,13049.660850649998,159.5238557699995,54478.97767968001 2022-10-25,21:25:32.000,298,11060257,-795,0,1666733131,13049.701268509998,159.48156099000335,54478.9846668 2022-10-25,21:25:33.000,298,11060270,-795,0,1666733132,13049.768631609993,159.41106969000248,54479.0894736 2022-10-25,21:25:34.000,298,11060245,-795,0,1666733133,13049.809049469994,159.3758240399984,54479.124409200005 2022-10-25,21:25:35.000,298,11060219,-795,0,1666733134,13049.869676259994,159.31943100000353,54479.13139632 2022-10-25,21:25:36.000,298,11060271,-795,0,1666733135,13049.835994709989,159.30533274000481,54479.075499360006 2022-10-25,21:25:37.000,298,11060291,-795,0,1666733136,13049.923566739999,159.25598883000202,54479.02658952001 2022-10-25,21:25:38.000,298,11060305,-795,0,1666733137,13049.990929839994,159.2418905700033,54479.16633192001 2022-10-25,21:25:39.000,298,11060282,-795,0,1666733138,13050.011138769994,159.20664491999923,54479.15235768 2022-10-25,21:25:40.000,298,11060294,-795,0,1666733139,13050.01787507999,159.24893970000267,54479.11742208001 2022-10-25,21:25:41.000,298,11060379,-795,0,1666733140,13050.01787507999,159.23484144000395,54478.99864104001 2022-10-25,21:25:42.000,298,11060248,-795,0,1666733141,13049.9639846,159.30533274000481,54478.97069256 2022-10-25,21:25:43.000,298,11060309,-795,0,1666733142,13050.071765559995,159.2771362200001,54479.0894736 2022-10-25,21:25:44.000,298,11060302,-795,0,1666733143,13050.09871079999,159.31943100000353,54479.11043496 2022-10-25,21:25:45.000,298,11060279,-795,0,1666733144,13050.11891972999,159.33352926000225,54479.0894736 2022-10-25,21:25:46.000,298,11060255,-795,0,1666733145,13050.08523818,159.39697143000376,54479.054538000004 2022-10-25,21:25:47.000,298,11060157,-795,0,1666733146,13050.05829293999,159.460413599998,54479.01960240001 2022-10-25,21:25:48.000,298,11060246,-715,0,1666733147,13050.02461139,159.49565925000206,54479.03357664 2022-10-25,21:25:49.000,298,11060267,-755,0,1666733148,13049.990929839994,159.5520522900042,54479.02658952001 2022-10-25,21:25:50.000,298,11060270,-795,0,1666733149,13049.93703935999,159.5520522900042,54479.01261528 2022-10-25,21:25:51.000,298,11060268,-795,0,1666733150,13049.856203639989,159.59434707000037,54478.85889864001 2022-10-25,21:25:52.000,298,11060290,-795,0,1666733151,13049.822522089999,159.6718875000006,54478.94274408 2022-10-25,21:25:53.000,298,11060285,-795,0,1666733152,13049.849467329994,159.66483837000123,54478.99165392 2022-10-25,21:25:54.000,298,11060285,-795,0,1666733153,13049.734950059988,159.64369098000316,54479.01261528 2022-10-25,21:25:55.000,298,11060248,-795,0,1666733154,13049.654114339988,159.6366418500038,54478.92178272 2022-10-25,21:25:56.000,298,11060274,-795,0,1666733155,13049.512651830002,159.60844532999909,54478.83095016001 2022-10-25,21:25:57.000,298,11060340,-795,0,1666733156,13049.485706589992,159.56615055000293,54478.85191152001 2022-10-25,21:25:58.000,298,11060325,-795,0,1666733157,13049.431816110002,159.53090489999886,54478.78204032001 2022-10-25,21:25:59.000,298,11060302,-795,0,1666733158,13049.411607180002,159.48156099000335,54478.886847120004 2022-10-25,21:26:00.000,298,11060308,-795,0,1666733159,13049.357716699997,159.43926620999991,54478.9147956 2022-10-25,21:26:01.000,298,11060292,-795,0,1666733160,13049.297089909996,159.3899223000044,54478.89383424 2022-10-25,21:26:02.000,298,11060240,-795,0,1666733161,13049.243199429991,159.33352926000225,54478.907808480006 2022-10-25,21:26:03.000,298,11060218,-795,0,1666733162,13049.222990499991,159.27008709000074,54478.73313048001 2022-10-25,21:26:04.000,298,11060255,-795,0,1666733163,13049.16910002,159.28418534999946,54478.740117600006 2022-10-25,21:26:05.000,298,11060258,-795,0,1666733164,13049.135418469996,159.27008709000074,54478.76107896001 2022-10-25,21:26:06.000,298,11060248,-795,0,1666733165,13049.12194584999,159.22074317999795,54478.705182 2022-10-25,21:26:07.000,298,11060275,-795,0,1666733166,13048.993955959995,159.18549753000116,54478.46761992 2022-10-25,21:26:08.000,298,11060254,-795,0,1666733167,13049.014164889995,159.12205535999965,54478.49556840001 2022-10-25,21:26:09.000,298,11060330,-795,0,1666733168,13049.135418469996,159.06566232000478,54478.57941384 2022-10-25,21:26:10.000,298,11060264,-795,0,1666733169,13049.216254189996,159.0797605800035,54478.551465360004 2022-10-25,21:26:11.000,298,11060222,-715,0,1666733170,13049.236463119996,159.12205535999965,54478.48159416 2022-10-25,21:26:12.000,298,11060239,-795,0,1666733171,13049.202781569991,159.19959578999988,54478.56543960001 2022-10-25,21:26:13.000,298,11060276,-795,0,1666733172,13049.16910002,159.19959578999988,54478.53749112 2022-10-25,21:26:14.000,298,11060265,-795,0,1666733173,13049.162363709991,159.22074317999795,54478.670246400005 2022-10-25,21:26:15.000,298,11060280,-795,0,1666733174,13049.14889109,159.24893970000267,54478.670246400005 2022-10-25,21:26:16.000,298,11060283,-795,0,1666733175,13049.18930895,159.25598883000202,54478.705182 2022-10-25,21:26:17.000,298,11060232,-795,0,1666733176,13049.283617289992,159.2277923100046,54478.76806608 2022-10-25,21:26:18.000,298,11060227,-795,0,1666733177,13049.209517880001,159.23484144000395,54478.72614336 2022-10-25,21:26:19.000,298,11060228,-795,0,1666733178,13049.276880979996,159.22074317999795,54478.68422064001 2022-10-25,21:26:20.000,298,11060299,-795,0,1666733179,13049.270144670001,159.26303796000138,54478.68422064001 2022-10-25,21:26:21.000,298,11060266,-795,0,1666733180,13049.196045259996,159.2277923100046,54478.67723352 2022-10-25,21:26:22.000,298,11060303,-795,0,1666733181,13049.270144670001,159.22074317999795,54478.56543960001 2022-10-25,21:26:23.000,298,11060244,-795,0,1666733182,13049.297089909996,159.24893970000267,54478.621336560005 2022-10-25,21:26:24.000,298,11060233,-795,0,1666733183,13049.337507769997,159.22074317999795,54478.7750532 2022-10-25,21:26:25.000,298,11060216,-795,0,1666733184,13049.398134559997,159.22074317999795,54478.76806608 2022-10-25,21:26:26.000,298,11060278,-795,0,1666733185,13049.404870869992,159.22074317999795,54478.837937280005 2022-10-25,21:26:27.000,298,11060213,-795,0,1666733186,13049.404870869992,159.26303796000138,54478.740117600006 2022-10-25,21:26:28.000,298,11060262,-795,0,1666733187,13049.391398250002,159.26303796000138,54478.79601456 2022-10-25,21:26:29.000,298,11060271,-795,0,1666733188,13049.398134559997,159.2277923100046,54478.73313048001 2022-10-25,21:26:30.000,298,11060260,-795,0,1666733189,13049.425079799992,159.18549753000116,54478.789027440005 2022-10-25,21:26:31.000,298,11060287,-795,0,1666733190,13049.398134559997,159.19959578999988,54478.719156240004 2022-10-25,21:26:32.000,298,11060261,-795,0,1666733191,13049.418343489997,159.129104489999,54478.73313048001 2022-10-25,21:26:33.000,298,11060246,-795,0,1666733192,13049.532860760002,159.04451492999942,54478.86588576 2022-10-25,21:26:34.000,298,11060226,-795,0,1666733193,13049.573278620002,159.07271145000414,54478.90082136001 2022-10-25,21:26:35.000,298,11060246,-795,0,1666733194,13049.580014929998,158.98107275999791,54479.005628160005 2022-10-25,21:26:36.000,298,11060247,-795,0,1666733195,13049.640641719998,158.91058146000432,54478.93575696 2022-10-25,21:26:37.000,298,11060239,-795,0,1666733196,13049.721477439998,158.86123755000153,54478.94274408 2022-10-25,21:26:38.000,298,11060272,-795,0,1666733197,13049.862939949999,158.75550060000387,54478.956718320005 2022-10-25,21:26:39.000,298,11060268,-795,0,1666733198,13049.950511979994,158.72730407999916,54478.97069256 2022-10-25,21:26:40.000,298,11060287,-795,0,1666733199,13050.06502925,158.685009300003,54479.08248648 2022-10-25,21:26:41.000,298,11060232,-795,0,1666733200,13050.13912865999,158.60746887000278,54478.956718320005 2022-10-25,21:26:42.000,298,11060299,-795,0,1666733201,13050.28732748,158.57927234999806,54479.005628160005 2022-10-25,21:26:43.000,298,11060226,-795,0,1666733202,13050.273854859995,158.54402670000127,54478.956718320005 2022-10-25,21:26:44.000,298,11060268,-795,0,1666733203,13050.455735229996,158.48058452999976,54479.0894736 2022-10-25,21:26:45.000,298,11060239,-795,0,1666733204,13050.529834640001,158.45238801000232,54479.06152512 2022-10-25,21:26:46.000,298,11060287,-795,0,1666733205,13050.610670360002,158.44533888000296,54478.907808480006 2022-10-25,21:26:47.000,298,11060268,-795,0,1666733206,13050.657824529997,158.45238801000232,54479.01960240001 2022-10-25,21:26:48.000,298,11060243,-795,0,1666733207,13050.752132870002,158.4735354000004,54479.13838344 2022-10-25,21:26:49.000,298,11060328,-795,0,1666733208,13050.704978699992,158.51583018000383,54479.054538000004 2022-10-25,21:26:50.000,298,11060270,-795,0,1666733209,13050.704978699992,158.51583018000383,54479.10344784 2022-10-25,21:26:51.000,298,11060302,-795,0,1666733210,13050.644351909992,158.5863214800047,54479.02658952001 2022-10-25,21:26:52.000,298,11060241,-795,0,1666733211,13050.563516189992,158.66386190999765,54479.03357664 2022-10-25,21:26:53.000,298,11060276,-795,0,1666733212,13050.536570949997,158.71320582000044,54479.06851224001 2022-10-25,21:26:54.000,298,11060229,-795,0,1666733213,13050.435526299996,158.79074625000067,54479.06851224001 2022-10-25,21:26:55.000,298,11060303,-795,0,1666733214,13050.30753641,158.84009016000346,54478.94973120001 2022-10-25,21:26:56.000,298,11060238,-795,0,1666733215,13050.20649176,158.9035323299977,54478.94973120001 2022-10-25,21:26:57.000,298,11060309,-795,0,1666733216,13050.11891972999,158.9669744999992,54479.06851224001 2022-10-25,21:26:58.000,298,11060274,-795,0,1666733217,13050.01787507999,159.03746580000006,54479.075499360006 2022-10-25,21:26:59.000,298,11060278,-795,0,1666733218,13049.89662149999,159.0938588400022,54478.99864104001 2022-10-25,21:27:00.000,298,11060242,-795,0,1666733219,13049.775367919989,159.1784484000018,54479.04056376 2022-10-25,21:27:01.000,298,11060274,-795,0,1666733220,13049.674323269988,159.2136940499986,54478.90082136001 2022-10-25,21:27:02.000,298,11060236,-795,0,1666733221,13049.620432789998,159.2418905700033,54478.87287288 2022-10-25,21:27:03.000,298,11060276,-795,0,1666733222,13049.600223859998,159.28418534999946,54478.92178272 2022-10-25,21:27:04.000,298,11060303,-795,0,1666733223,13049.613696480003,159.31943100000353,54478.94274408 2022-10-25,21:27:05.000,298,11060268,-795,0,1666733224,13049.613696480003,159.31238187000417,54478.93575696 2022-10-25,21:27:06.000,298,11060314,-795,0,1666733225,13049.620432789998,159.33352926000225,54478.87287288 2022-10-25,21:27:07.000,298,11060248,-795,0,1666733226,13049.708004819993,159.3405783900016,54478.92876984001 2022-10-25,21:27:08.000,298,11060270,-795,0,1666733227,13049.674323269988,159.33352926000225,54478.886847120004 2022-10-25,21:27:09.000,298,11060276,-795,0,1666733228,13049.748422679993,159.3405783900016,54478.93575696 2022-10-25,21:27:10.000,298,11060244,-795,0,1666733229,13049.788840539994,159.34762752000097,54478.93575696 2022-10-25,21:27:11.000,298,11060273,-795,0,1666733230,13049.856203639989,159.33352926000225,54478.886847120004 2022-10-25,21:27:12.000,298,11060288,-795,0,1666733231,13049.943775669999,159.35467665000033,54478.89383424 2022-10-25,21:27:13.000,298,11060277,-795,0,1666733232,13050.031347699995,159.31238187000417,54478.89383424 2022-10-25,21:27:14.000,298,11060303,-795,0,1666733233,13050.172810209995,159.31238187000417,54478.99864104001 2022-10-25,21:27:15.000,298,11060274,-795,0,1666733234,13050.273854859995,159.29123447999882,54478.9846668 2022-10-25,21:27:16.000,298,11060310,-795,0,1666733235,13050.32100902999,159.24893970000267,54478.94973120001 2022-10-25,21:27:17.000,298,11060243,-795,0,1666733236,13050.361426889991,159.19959578999988,54478.94274408 2022-10-25,21:27:18.000,298,11060316,-795,0,1666733237,13050.422053679991,159.15025188000436,54478.87986000001 2022-10-25,21:27:19.000,298,11060281,-795,0,1666733238,13050.516362019996,159.129104489999,54479.005628160005 2022-10-25,21:27:20.000,298,11060262,-795,0,1666733239,13050.637615599997,159.0797605800035,54479.11043496 2022-10-25,21:27:21.000,298,11060349,-795,0,1666733240,13050.684769769992,159.0304166700007,54479.075499360006 2022-10-25,21:27:22.000,298,11060278,-795,0,1666733241,13050.738660249997,159.016318410002,54478.9846668 2022-10-25,21:27:23.000,298,11060291,-795,0,1666733242,13050.873386449988,158.88943406999897,54479.02658952001 2022-10-25,21:27:24.000,298,11060255,-795,0,1666733243,13050.907067999993,158.84009016000346,54479.0894736 2022-10-25,21:27:25.000,298,11060282,-795,0,1666733244,13051.008112649994,158.7695988600026,54479.10344784 2022-10-25,21:27:26.000,298,11060271,-795,0,1666733245,13051.008112649994,158.72730407999916,54478.9846668 2022-10-25,21:27:27.000,298,11060265,-795,0,1666733246,13051.142838849999,158.67796017000364,54478.99165392 2022-10-25,21:27:28.000,298,11060215,-795,0,1666733247,13051.26409243,158.60746887000278,54479.20825464 2022-10-25,21:27:29.000,298,11060258,-795,0,1666733248,13051.38534601,158.56517408999935,54479.28511296001 2022-10-25,21:27:30.000,298,11060227,-795,0,1666733249,13051.45944541999,158.56517408999935,54479.27812584 2022-10-25,21:27:31.000,298,11060264,-795,0,1666733250,13051.48639066,158.5228793100032,54479.20126752 2022-10-25,21:27:32.000,298,11060279,-795,0,1666733251,13051.62785317,158.48763365999912,54479.292100080005 2022-10-25,21:27:33.000,298,11060282,-795,0,1666733252,13051.701952579991,158.4382897500036,54479.2990872 2022-10-25,21:27:34.000,298,11060250,-795,0,1666733253,13051.715425199996,158.45238801000232,54479.14537056001 2022-10-25,21:27:35.000,298,11060288,-795,0,1666733254,13051.722161509992,158.50878105000447,54479.31306144001 2022-10-25,21:27:36.000,298,11060292,-795,0,1666733255,13051.769315680001,158.52992844000255,54479.31306144001 2022-10-25,21:27:37.000,298,11060262,-795,0,1666733256,13051.816469849997,158.52992844000255,54479.4388296 2022-10-25,21:27:38.000,298,11060273,-795,0,1666733257,13051.802997229992,158.54402670000127,54479.44581672 2022-10-25,21:27:39.000,298,11060283,-795,0,1666733258,13051.735634129996,158.59337061000406,54479.43184248001 2022-10-25,21:27:40.000,298,11060261,-795,0,1666733259,13051.688479960001,158.62861626000085,54479.4388296 2022-10-25,21:27:41.000,298,11060330,-795,0,1666733260,13051.648062100001,158.66386190999765,54479.31306144001 2022-10-25,21:27:42.000,298,11060242,-755,0,1666733261,13051.553753759996,158.64271451999957,54479.292100080005 2022-10-25,21:27:43.000,298,11060341,-795,0,1666733262,13051.513335899996,158.7202549499998,54479.3689584 2022-10-25,21:27:44.000,298,11060294,-795,0,1666733263,13051.493126969996,158.84713929000281,54479.43184248001 2022-10-25,21:27:45.000,298,11060314,-795,0,1666733264,13051.56722638,158.7836971200013,54479.48773944 2022-10-25,21:27:46.000,298,11060285,-795,0,1666733265,13051.553753759996,158.81189363999874,54479.51568792 2022-10-25,21:27:47.000,298,11060251,-795,0,1666733266,13051.54701745,158.82599190000474,54479.38293264001 2022-10-25,21:27:48.000,298,11060200,-795,0,1666733267,13051.621116859991,158.87533581000025,54479.4737652 2022-10-25,21:27:49.000,298,11060313,-795,0,1666733268,13051.749106750001,158.8330410300041,54479.5436364 2022-10-25,21:27:50.000,298,11060279,-795,0,1666733269,13051.802997229992,158.89648319999833,54479.48773944 2022-10-25,21:27:51.000,298,11060305,-795,0,1666733270,13051.856887709997,158.93877798000176,54479.48075232001 2022-10-25,21:27:52.000,298,11060294,-795,0,1666733271,13051.930987120002,158.95992536999984,54479.50171368001 2022-10-25,21:27:53.000,298,11060247,-795,0,1666733272,13052.065713319993,158.91763059000368,54479.557610640004 2022-10-25,21:27:54.000,298,11060248,-795,0,1666733273,13052.213912139989,158.92467972000304,54479.627481840005 2022-10-25,21:27:55.000,298,11060243,-795,0,1666733274,13052.234121069989,158.9317288500024,54479.59254624 2022-10-25,21:27:56.000,298,11060252,-795,0,1666733275,13052.288011549994,158.9317288500024,54479.48075232001 2022-10-25,21:27:57.000,298,11060234,-795,0,1666733276,13052.389056199994,158.9035323299977,54479.56459776 2022-10-25,21:27:58.000,298,11060290,-795,0,1666733277,13052.49683715999,158.8682866800009,54479.69036592001 2022-10-25,21:27:59.000,298,11060280,-795,0,1666733278,13052.490100849995,158.8682866800009,54479.64145608 2022-10-25,21:28:00.000,298,11060288,-795,0,1666733279,13052.62482705,158.84009016000346,54479.78119848 2022-10-25,21:28:01.000,298,11060300,-795,0,1666733280,13052.63829966999,158.86123755000153,54479.85106968 2022-10-25,21:28:02.000,298,11060298,-795,0,1666733281,13052.651772289995,158.84713929000281,54479.71132728 2022-10-25,21:28:03.000,298,11060213,-795,0,1666733282,13052.70566277,158.8330410300041,54479.81613408001 2022-10-25,21:28:04.000,298,11060281,-795,0,1666733283,13052.732608009996,158.82599190000474,54479.844082560005 2022-10-25,21:28:05.000,298,11060298,-795,0,1666733284,13052.75955324999,158.79779538000003,54479.87203104 2022-10-25,21:28:06.000,298,11060264,-795,0,1666733285,13052.75955324999,158.79779538000003,54479.8231212 2022-10-25,21:28:07.000,298,11060302,-795,0,1666733286,13052.7258717,158.79779538000003,54479.83709544001 2022-10-25,21:28:08.000,298,11060317,-795,0,1666733287,13052.78649849,158.79074625000067,54479.962863600005 2022-10-25,21:28:09.000,298,11060323,-795,0,1666733288,13052.78649849,158.8189427699981,54479.97683784 2022-10-25,21:28:10.000,298,11060287,-795,0,1666733289,13052.752816939996,158.8189427699981,54479.99081208 2022-10-25,21:28:11.000,298,11060270,-795,0,1666733290,13052.74608063,158.84713929000281,54479.89997952 2022-10-25,21:28:12.000,298,11060269,-795,0,1666733291,13052.712399079996,158.88943406999897,54479.844082560005 2022-10-25,21:28:13.000,298,11060262,-795,0,1666733292,13052.732608009996,158.9317288500024,54479.94888936 2022-10-25,21:28:14.000,298,11060313,-795,0,1666733293,13052.80670742,158.9317288500024,54479.98382496001 2022-10-25,21:28:15.000,298,11060295,-795,0,1666733294,13052.80670742,158.93877798000176,54480.05369616001 2022-10-25,21:28:16.000,298,11060246,-795,0,1666733295,13052.752816939996,158.9669744999992,54479.94888936 2022-10-25,21:28:17.000,298,11060276,-795,0,1666733296,13052.71913538999,158.94582711000112,54479.99081208 2022-10-25,21:28:18.000,298,11060266,-795,0,1666733297,13052.7258717,158.98107275999791,54480.07465752001 2022-10-25,21:28:19.000,298,11060244,-795,0,1666733298,13052.60461812,158.98812189000455,54480.05369616001 2022-10-25,21:28:20.000,298,11060301,-795,0,1666733299,13052.671981219995,158.9951710200039,54480.03273480001 2022-10-25,21:28:21.000,298,11060237,-795,0,1666733300,13052.611354429995,159.00926928000263,54480.01876056 2022-10-25,21:28:22.000,298,11060264,-795,0,1666733301,13052.5237824,159.0304166700007,54479.962863600005 2022-10-25,21:28:23.000,298,11060279,-795,0,1666733302,13052.43621036999,159.05156405999878,54480.0676704 2022-10-25,21:28:24.000,298,11060284,-795,0,1666733303,13052.39579250999,159.0938588400022,54480.1375416 2022-10-25,21:28:25.000,298,11060265,-795,0,1666733304,13052.314956789989,159.13615361999837,54480.09561888 2022-10-25,21:28:26.000,298,11060256,-795,0,1666733305,13052.207175829994,159.1784484000018,54480.0676704 2022-10-25,21:28:27.000,298,11060254,-795,0,1666733306,13052.193703209989,159.2418905700033,54480.08863176 2022-10-25,21:28:28.000,298,11060281,-795,0,1666733307,13052.133076419988,159.27008709000074,54480.060683280004 2022-10-25,21:28:29.000,298,11060249,-795,0,1666733308,13052.072449629988,159.29828360999818,54479.93491512001 2022-10-25,21:28:30.000,298,11060280,-795,0,1666733309,13052.032031770003,159.3264801300029,54480.011773440005 2022-10-25,21:28:31.000,298,11060244,-795,0,1666733310,13051.917514499997,159.40402056000312,54480.011773440005 2022-10-25,21:28:32.000,298,11060284,-795,0,1666733311,13051.877096639997,159.41106969000248,54480.15850296 2022-10-25,21:28:33.000,298,11060268,-795,0,1666733312,13051.890569260002,159.40402056000312,54480.17247720001 2022-10-25,21:28:34.000,298,11060308,-795,0,1666733313,13051.863624019992,159.474511860004,54480.1375416 2022-10-25,21:28:35.000,298,11060252,-795,0,1666733314,13051.782788299992,159.54500316000485,54480.228374160004 2022-10-25,21:28:36.000,298,11060284,-795,0,1666733315,13051.728897820001,159.5238557699995,54480.130554480005 2022-10-25,21:28:37.000,298,11060269,-795,0,1666733316,13051.621116859991,159.5520522900042,54480.11658024 2022-10-25,21:28:38.000,298,11060310,-795,0,1666733317,13051.62785317,159.56615055000293,54480.17247720001 2022-10-25,21:28:39.000,298,11060253,-795,0,1666733318,13051.573962689996,159.53090489999886,54480.16549008 2022-10-25,21:28:40.000,298,11060307,-795,0,1666733319,13051.50659959,159.50975751000078,54480.228374160004 2022-10-25,21:28:41.000,298,11060301,-795,0,1666733320,13051.533544829996,159.45336446999863,54480.24234840001 2022-10-25,21:28:42.000,298,11060286,-795,0,1666733321,13051.50659959,159.3899223000044,54480.228374160004 2022-10-25,21:28:43.000,298,11060290,-795,0,1666733322,13051.49986327999,159.31943100000353,54480.27029688001 2022-10-25,21:28:44.000,298,11060298,-795,0,1666733323,13051.47965434999,159.2771362200001,54480.22138704001 2022-10-25,21:28:45.000,298,11060287,-795,0,1666733324,13051.452709109995,159.1784484000018,54479.93491512001 2022-10-25,21:28:46.000,298,11060331,-795,0,1666733325,13051.452709109995,159.10795710000093,54480.2074128 2022-10-25,21:28:47.000,298,11060335,-795,0,1666733326,13051.4459728,159.05861318999814,54480.16549008 2022-10-25,21:28:48.000,298,11060309,-795,0,1666733327,13051.46618173,158.9951710200039,54480.130554480005 2022-10-25,21:28:49.000,298,11060240,-795,0,1666733328,13051.513335899996,158.91763059000368,54480.277284 2022-10-25,21:28:50.000,298,11060317,-795,0,1666733329,13051.533544829996,158.86123755000153,54480.23536128 2022-10-25,21:28:51.000,298,11060263,-795,0,1666733330,13051.41902755999,158.79074625000067,54480.15151584001 2022-10-25,21:28:52.000,298,11060265,-795,0,1666733331,13051.46618173,158.75550060000387,54480.12356736001 2022-10-25,21:28:53.000,298,11060297,-795,0,1666733332,13051.472918039995,158.67091104000428,54480.10260600001 2022-10-25,21:28:54.000,298,11060269,-795,0,1666733333,13051.452709109995,158.685009300003,54480.15850296 2022-10-25,21:28:55.000,298,11060244,-795,0,1666733334,13051.39881862999,158.6215671300015,54480.03972192 2022-10-25,21:28:56.000,298,11060314,-795,0,1666733335,13051.40555494,158.57927234999806,54480.07465752001 2022-10-25,21:28:57.000,298,11060282,-795,0,1666733336,13051.4459728,158.51583018000383,54480.15151584001 2022-10-25,21:28:58.000,298,11060312,-795,0,1666733337,13051.38534601,158.50878105000447,54480.130554480005 2022-10-25,21:28:59.000,298,11060247,-795,0,1666733338,13051.37860969999,158.46648627000104,54480.130554480005 2022-10-25,21:29:00.000,298,11060271,-795,0,1666733339,13051.30451029,158.4382897500036,54480.03972192 2022-10-25,21:29:01.000,298,11060312,-795,0,1666733340,13051.291037669995,158.35370019000402,54479.95587648001 2022-10-25,21:29:02.000,298,11060292,-795,0,1666733341,13051.270828739995,158.33255279999867,54479.913953760006 2022-10-25,21:29:03.000,298,11060232,-795,0,1666733342,13051.31798290999,158.30435628000123,54480.03273480001 2022-10-25,21:29:04.000,298,11060260,-795,0,1666733343,13051.351664459995,158.26911063000443,54480.060683280004 2022-10-25,21:29:05.000,298,11060265,-795,0,1666733344,13051.35840076999,158.20566846000293,54480.01876056 2022-10-25,21:29:06.000,298,11060285,-795,0,1666733345,13051.35840076999,158.17042280999885,54479.95587648001 2022-10-25,21:29:07.000,298,11060237,-795,0,1666733346,13051.39881862999,158.1633736799995,54480.03972192 2022-10-25,21:29:08.000,298,11060268,-795,0,1666733347,13051.40555494,158.099931509998,54479.99081208 2022-10-25,21:29:09.000,298,11060288,-795,0,1666733348,13051.45944541999,158.08583324999927,54480.011773440005 2022-10-25,21:29:10.000,298,11060249,-795,0,1666733349,13051.49986327999,158.00829281999904,54479.99081208 2022-10-25,21:29:11.000,298,11060283,-795,0,1666733350,13051.493126969996,158.00829281999904,54479.913953760006 2022-10-25,21:29:12.000,298,11060284,-795,0,1666733351,13051.54028113999,157.99419456000032,54479.97683784 2022-10-25,21:29:13.000,298,11060299,-795,0,1666733352,13051.634589479996,157.90960500000074,54479.97683784 2022-10-25,21:29:14.000,298,11060250,-795,0,1666733353,13051.654798409996,157.90960500000074,54480.03972192 2022-10-25,21:29:15.000,298,11060285,-795,0,1666733354,13051.688479960001,157.86731022000458,54479.962863600005 2022-10-25,21:29:16.000,298,11060282,-795,0,1666733355,13051.675007339996,157.86026108999795,54479.913953760006 2022-10-25,21:29:17.000,298,11060295,-795,0,1666733356,13051.715425199996,157.84616282999923,54479.81613408001 2022-10-25,21:29:18.000,298,11060238,-795,0,1666733357,13051.708688890001,157.84616282999923,54479.795172720005 2022-10-25,21:29:19.000,298,11060309,-795,0,1666733358,13051.836678779997,157.8320645700005,54479.87901816 2022-10-25,21:29:20.000,298,11060282,-795,0,1666733359,13051.904041879992,157.81091718000243,54479.962863600005 2022-10-25,21:29:21.000,298,11060281,-795,0,1666733360,13051.971404980002,157.78976979000436,54479.95587648001 2022-10-25,21:29:22.000,298,11060334,-755,0,1666733361,13052.079185939998,157.86026108999795,54479.97683784 2022-10-25,21:29:23.000,298,11060264,-795,0,1666733362,13052.227384759994,157.83911369999987,54480.01876056 2022-10-25,21:29:24.000,298,11060292,-795,0,1666733363,13052.220648449998,157.8814084800033,54479.89997952 2022-10-25,21:29:25.000,298,11060269,-795,0,1666733364,13052.288011549994,157.86731022000458,54479.90696664001 2022-10-25,21:29:26.000,298,11060290,-795,0,1666733365,13052.368847269994,157.87435935000394,54479.88600528001 2022-10-25,21:29:27.000,298,11060286,-795,0,1666733366,13052.41600143999,157.87435935000394,54479.80914696 2022-10-25,21:29:28.000,298,11060291,-795,0,1666733367,13052.51704608999,157.86026108999795,54479.83010832 2022-10-25,21:29:29.000,298,11060268,-795,0,1666733368,13052.62482705,157.89550674000202,54480.011773440005 2022-10-25,21:29:30.000,298,11060313,-795,0,1666733369,13052.67871752999,157.9166541300001,54479.913953760006 2022-10-25,21:29:31.000,298,11060308,-795,0,1666733370,13052.7258717,157.9659980400029,54479.77421136 2022-10-25,21:29:32.000,298,11060251,-795,0,1666733371,13052.820180039991,157.9448506500048,54479.80215984 2022-10-25,21:29:33.000,298,11060319,-795,0,1666733372,13052.867334210001,157.98714543000096,54479.87901816 2022-10-25,21:29:34.000,298,11060338,-795,0,1666733373,13052.941433619992,158.00829281999904,54479.83010832 2022-10-25,21:29:35.000,298,11060241,-795,0,1666733374,13052.988587790001,158.00829281999904,54479.69735304001 2022-10-25,21:29:36.000,298,11060310,-795,0,1666733375,13053.123313989992,158.05763673000183,54479.80914696 2022-10-25,21:29:37.000,298,11060254,-795,0,1666733376,13053.231094950002,158.0646858600012,54479.95587648001 2022-10-25,21:29:38.000,298,11060258,-795,0,1666733377,13053.284985429993,158.11402977000398,54479.962863600005 2022-10-25,21:29:39.000,298,11060340,-795,0,1666733378,13053.305194359993,158.12107890000334,54479.85805680001 2022-10-25,21:29:40.000,298,11060287,-795,0,1666733379,13053.325403289993,158.18452107000485,54479.87901816 2022-10-25,21:29:41.000,298,11060262,-795,0,1666733380,13053.379293769998,158.1915702000042,54479.83010832 2022-10-25,21:29:42.000,298,11060247,-795,0,1666733381,13053.453393179989,158.21271759000228,54479.80215984 2022-10-25,21:29:43.000,298,11060326,-795,0,1666733382,13053.507283659994,158.2761597600038,54479.86504392001 2022-10-25,21:29:44.000,298,11060287,-795,0,1666733383,13053.59485568999,158.29730715000187,54480.09561888 2022-10-25,21:29:45.000,298,11060274,-795,0,1666733384,13053.63527354999,158.30435628000123,54479.94888936 2022-10-25,21:29:46.000,298,11060232,-795,0,1666733385,13053.53422889999,158.34665106000466,54479.83010832 2022-10-25,21:29:47.000,298,11060287,-795,0,1666733386,13053.69590033999,158.45238801000232,54479.844082560005 2022-10-25,21:29:48.000,298,11060295,-795,0,1666733387,13053.71610926999,158.4382897500036,54480.081644640006 2022-10-25,21:29:49.000,298,11060314,-795,0,1666733388,13053.78347237,158.49468278999848,54480.060683280004 2022-10-25,21:29:50.000,298,11060287,-795,0,1666733389,13053.82389023,158.55812496,54480.10959312 2022-10-25,21:29:51.000,298,11060293,-795,0,1666733390,13053.8036813,158.60041974000342,54480.03273480001 2022-10-25,21:29:52.000,298,11060331,-795,0,1666733391,13053.891253329995,158.69205843000236,54480.081644640006 2022-10-25,21:29:53.000,298,11060276,-795,0,1666733392,13053.94514381,158.75550060000387,54480.10959312 2022-10-25,21:29:54.000,298,11060291,-795,0,1666733393,13054.04618846,158.7836971200013,54480.16549008 2022-10-25,21:29:55.000,298,11060268,-795,0,1666733394,13054.093342629996,158.87533581000025,54480.179464320005 2022-10-25,21:29:56.000,298,11060277,-795,0,1666733395,13054.079870009991,158.93877798000176,54480.179464320005 2022-10-25,21:29:57.000,298,11060283,-795,0,1666733396,13054.086606320001,158.98812189000455,54480.060683280004 2022-10-25,21:29:58.000,298,11060316,-795,0,1666733397,13054.120287869991,159.016318410002,54480.07465752001 2022-10-25,21:29:59.000,298,11060280,-795,0,1666733398,13054.133760489996,159.14320274999773,54480.15850296 2022-10-25,21:30:00.000,298,11060305,-795,0,1666733399,13054.201123589992,159.20664491999923,54480.3122196 2022-10-25,21:30:01.000,298,11060304,-795,0,1666733400,13054.228068830002,159.22074317999795,54480.2074128 2022-10-25,21:30:02.000,298,11060289,-795,0,1666733401,13054.214596209997,159.25598883000202,54480.249335520006 2022-10-25,21:30:03.000,298,11060242,-795,0,1666733402,13054.174178349997,159.3264801300029,54480.10959312 2022-10-25,21:30:04.000,298,11060280,-795,0,1666733403,13054.153969419996,159.39697143000376,54480.15850296 2022-10-25,21:30:05.000,298,11060317,-795,0,1666733404,13054.073133699996,159.44631533999927,54480.08863176 2022-10-25,21:30:06.000,298,11060326,-795,0,1666733405,13054.0057706,159.53090489999886,54480.05369616001 2022-10-25,21:30:07.000,298,11060316,-795,0,1666733406,13053.91819856999,159.6366418500038,54479.89997952 2022-10-25,21:30:08.000,298,11060242,-795,0,1666733407,13053.972089049996,159.72828054000274,54479.98382496001 2022-10-25,21:30:09.000,298,11060317,-795,0,1666733408,13054.086606320001,159.6718875000006,54480.0676704 2022-10-25,21:30:10.000,298,11060271,-795,0,1666733409,13054.113551559996,159.64369098000316,54480.16549008 2022-10-25,21:30:11.000,298,11060254,-795,0,1666733410,13054.140496799992,159.60844532999909,54480.14452872 2022-10-25,21:30:12.000,298,11060265,-795,0,1666733411,13054.059661079991,159.50975751000078,54480.09561888 2022-10-25,21:30:13.000,298,11060274,-795,0,1666733412,13054.086606320001,159.474511860004,54480.21439992 2022-10-25,21:30:14.000,298,11060243,-795,0,1666733413,13054.153969419996,159.48156099000335,54480.26330976 2022-10-25,21:30:15.000,298,11060287,-795,0,1666733414,13054.153969419996,159.41811882000184,54480.298245360005 2022-10-25,21:30:16.000,298,11060290,-795,0,1666733415,13054.147233110001,159.39697143000376,54480.27029688001 2022-10-25,21:30:17.000,298,11060264,-795,0,1666733416,13054.160705729992,159.3264801300029,54480.20042568001 2022-10-25,21:30:18.000,298,11060295,-795,0,1666733417,13054.127024180001,159.24893970000267,54480.28427112 2022-10-25,21:30:19.000,298,11060266,-795,0,1666733418,13054.019243219991,159.2771362200001,54480.15850296 2022-10-25,21:30:20.000,298,11060287,-795,0,1666733419,13053.98556167,159.3405783900016,54480.17247720001 2022-10-25,21:30:21.000,298,11060230,-795,0,1666733420,13053.931671189996,159.39697143000376,54480.17247720001 2022-10-25,21:30:22.000,298,11060281,-795,0,1666733421,13053.999034289991,159.3899223000044,54480.27029688001 2022-10-25,21:30:23.000,298,11060302,-795,0,1666733422,13053.91819856999,159.3758240399984,54480.34016808001 2022-10-25,21:30:24.000,298,11060261,-795,0,1666733423,13053.999034289991,159.33352926000225,54480.47292336 2022-10-25,21:30:25.000,298,11060249,-795,0,1666733424,13054.032715839996,159.3264801300029,54480.50087184 2022-10-25,21:30:26.000,298,11060270,-795,0,1666733425,13053.972089049996,159.31238187000417,54480.44497488 2022-10-25,21:30:27.000,298,11060235,-795,0,1666733426,13053.96535274,159.28418534999946,54480.47292336 2022-10-25,21:30:28.000,298,11060258,-795,0,1666733427,13053.931671189996,159.28418534999946,54480.47991048 2022-10-25,21:30:29.000,298,11060306,-795,0,1666733428,13053.89798963999,159.27008709000074,54480.50785896001 2022-10-25,21:30:30.000,298,11060284,-795,0,1666733429,13053.830626539995,159.25598883000202,54480.5218332 2022-10-25,21:30:31.000,298,11060309,-795,0,1666733430,13053.69590033999,159.23484144000395,54480.37510368 2022-10-25,21:30:32.000,298,11060260,-795,0,1666733431,13053.66221879,159.2136940499986,54480.44497488 2022-10-25,21:30:33.000,298,11060282,-795,0,1666733432,13053.63527354999,159.1784484000018,54480.57074304 2022-10-25,21:30:34.000,298,11060300,-795,0,1666733433,13053.507283659994,159.14320274999773,54480.53580744001 2022-10-25,21:30:35.000,298,11060277,-795,0,1666733434,13053.453393179989,159.10795710000093,54480.54279456 2022-10-25,21:30:36.000,298,11060279,-795,0,1666733435,13053.345612219993,159.0304166700007,54480.40305216 2022-10-25,21:30:37.000,298,11060201,-795,0,1666733436,13053.284985429993,158.95287624000048,54480.45894912001 2022-10-25,21:30:38.000,298,11060245,-795,0,1666733437,13053.244567569993,158.9035323299977,54480.50087184 2022-10-25,21:30:39.000,298,11060265,-795,0,1666733438,13053.150259230002,158.8189427699981,54480.53580744001 2022-10-25,21:30:40.000,298,11060308,-795,0,1666733439,13053.143522919992,158.74140233999788,54480.57074304 2022-10-25,21:30:41.000,298,11060250,-795,0,1666733440,13053.082896129992,158.67091104000428,54480.54279456 2022-10-25,21:30:42.000,298,11060290,-795,0,1666733441,13053.076159819997,158.55107583000063,54480.54978168 2022-10-25,21:30:43.000,298,11060245,-795,0,1666733442,13053.089632440002,158.4735354000004,54480.633627120005 2022-10-25,21:30:44.000,298,11060311,-795,0,1666733443,13053.042478269992,158.3748475800021,54480.65458848001 2022-10-25,21:30:45.000,298,11060325,-795,0,1666733444,13053.035741959997,158.3114054100006,54480.65458848001 2022-10-25,21:30:46.000,298,11060251,-795,0,1666733445,13052.988587790001,158.226815850001,54480.514846080005 2022-10-25,21:30:47.000,298,11060226,-795,0,1666733446,13052.833652659996,158.226815850001,54480.57773016001 2022-10-25,21:30:48.000,298,11060284,-795,0,1666733447,13052.880806829991,158.14222629000142,54480.47292336 2022-10-25,21:30:49.000,298,11060279,-795,0,1666733448,13052.887543140001,158.11402977000398,54480.61266576 2022-10-25,21:30:50.000,298,11060307,-795,0,1666733449,13052.840388969991,158.099931509998,54480.61965288 2022-10-25,21:30:51.000,298,11060254,-795,0,1666733450,13052.80670742,158.0787841199999,54480.52882032001 2022-10-25,21:30:52.000,298,11060280,-795,0,1666733451,13052.793234799996,158.12107890000334,54480.41003928001 2022-10-25,21:30:53.000,298,11060282,-795,0,1666733452,13052.752816939996,158.08583324999927,54480.61266576 2022-10-25,21:30:54.000,298,11060225,-795,0,1666733453,13052.78649849,158.10698064000462,54480.43798776001 2022-10-25,21:30:55.000,298,11060317,-795,0,1666733454,13052.65850859999,158.10698064000462,54480.53580744001 2022-10-25,21:30:56.000,298,11060318,-795,0,1666733455,13052.611354429995,158.09288237999863,54480.42401352 2022-10-25,21:30:57.000,298,11060315,-795,0,1666733456,13052.61809073999,158.1281280300027,54480.47991048 2022-10-25,21:30:58.000,298,11060271,-795,0,1666733457,13052.550727639995,158.09288237999863,54480.45894912001 2022-10-25,21:30:59.000,298,11060239,-795,0,1666733458,13052.49683715999,158.09288237999863,54480.42401352 2022-10-25,21:31:00.000,298,11060295,-795,0,1666733459,13052.530518709995,158.0787841199999,54480.45894912001 2022-10-25,21:31:01.000,298,11060287,-795,0,1666733460,13052.490100849995,158.02239107999776,54480.37510368 2022-10-25,21:31:02.000,298,11060299,-795,0,1666733461,13052.48336454,157.98714543000096,54480.3820908 2022-10-25,21:31:03.000,298,11060260,-795,0,1666733462,13052.490100849995,157.9800963000016,54480.48689760001 2022-10-25,21:31:04.000,298,11060311,-795,0,1666733463,13052.53725501999,157.97304717000225,54480.47991048 2022-10-25,21:31:05.000,298,11060298,-795,0,1666733464,13052.55746394999,157.93780151999817,54480.48689760001 2022-10-25,21:31:06.000,298,11060275,-795,0,1666733465,13052.55746394999,157.89550674000202,54480.417026400006 2022-10-25,21:31:07.000,298,11060290,-795,0,1666733466,13052.570936569995,157.87435935000394,54480.396065040004 2022-10-25,21:31:08.000,298,11060270,-795,0,1666733467,13052.53725501999,157.8532119599986,54480.40305216 2022-10-25,21:31:09.000,298,11060265,-795,0,1666733468,13052.550727639995,157.80386805000308,54480.42401352 2022-10-25,21:31:10.000,298,11060278,-795,0,1666733469,13052.53725501999,157.8179663100018,54480.43798776001 2022-10-25,21:31:11.000,298,11060267,-795,0,1666733470,13052.40252882,157.81091718000243,54480.23536128 2022-10-25,21:31:12.000,298,11060279,-795,0,1666733471,13052.429474059994,157.81091718000243,54480.36811656001 2022-10-25,21:31:13.000,298,11060254,-795,0,1666733472,13052.5237824,157.76157326999964,54480.465936240005 2022-10-25,21:31:14.000,298,11060255,-795,0,1666733473,13052.45641929999,157.768622399999,54480.396065040004 2022-10-25,21:31:15.000,298,11060244,-795,0,1666733474,13052.449682989994,157.76157326999964,54480.43798776001 2022-10-25,21:31:16.000,298,11060257,-795,0,1666733475,13052.362110959999,157.78272065999772,54480.25632264 2022-10-25,21:31:17.000,298,11060270,-795,0,1666733476,13052.321693099999,157.77567152999836,54480.27029688001 2022-10-25,21:31:18.000,298,11060248,-795,0,1666733477,13052.39579250999,157.76157326999964,54480.43798776001 2022-10-25,21:31:19.000,298,11060283,-795,0,1666733478,13052.328429409994,157.80386805000308,54480.37510368 2022-10-25,21:31:20.000,298,11060290,-795,0,1666733479,13052.39579250999,157.8179663100018,54480.44497488 2022-10-25,21:31:21.000,298,11060294,-795,0,1666733480,13052.389056199994,157.84616282999923,54480.3820908 2022-10-25,21:31:22.000,298,11060285,-795,0,1666733481,13052.37558357999,157.86731022000458,54480.3820908 2022-10-25,21:31:23.000,298,11060230,-795,0,1666733482,13052.368847269994,157.86026108999795,54480.43100064 2022-10-25,21:31:24.000,298,11060289,-795,0,1666733483,13052.35537464999,157.9166541300001,54480.35414232 2022-10-25,21:31:25.000,298,11060253,-795,0,1666733484,13052.362110959999,157.89550674000202,54480.37510368 2022-10-25,21:31:26.000,298,11060287,-795,0,1666733485,13052.362110959999,157.93075238999882,54480.34016808001 2022-10-25,21:31:27.000,298,11060299,-795,0,1666733486,13052.294747859989,157.95894891000353,54480.21439992 2022-10-25,21:31:28.000,298,11060244,-795,0,1666733487,13052.261066309999,158.00124368999968,54480.249335520006 2022-10-25,21:31:29.000,298,11060276,-795,0,1666733488,13052.37558357999,158.05763673000183,54480.38907792001 2022-10-25,21:31:30.000,298,11060254,-795,0,1666733489,13052.341902029999,158.0153419499984,54480.36112944001 2022-10-25,21:31:31.000,298,11060235,-795,0,1666733490,13052.274538929989,158.08583324999927,54480.228374160004 2022-10-25,21:31:32.000,298,11060264,-795,0,1666733491,13052.321693099999,158.10698064000462,54480.25632264 2022-10-25,21:31:33.000,298,11060321,-795,0,1666733492,13052.368847269994,158.099931509998,54480.30523248 2022-10-25,21:31:34.000,298,11060257,-795,0,1666733493,13052.348638339994,158.15632455000014,54480.29125824001 2022-10-25,21:31:35.000,298,11060284,-795,0,1666733494,13052.328429409994,158.17042280999885,54480.20042568001 2022-10-25,21:31:36.000,298,11060310,-795,0,1666733495,13052.368847269994,158.20566846000293,54480.20042568001 2022-10-25,21:31:37.000,298,11060289,-795,0,1666733496,13052.41600143999,158.21976672000164,54480.32619384 2022-10-25,21:31:38.000,298,11060270,-795,0,1666733497,13052.46315561,158.21271759000228,54480.30523248 2022-10-25,21:31:39.000,298,11060219,-795,0,1666733498,13052.46315561,158.24796323999908,54480.298245360005 2022-10-25,21:31:40.000,298,11060261,-795,0,1666733499,13052.48336454,158.226815850001,54480.21439992 2022-10-25,21:31:41.000,298,11060275,-795,0,1666733500,13052.44294668,158.2620614999978,54480.08863176 2022-10-25,21:31:42.000,298,11060263,-795,0,1666733501,13052.50357347,158.226815850001,54480.11658024 2022-10-25,21:31:43.000,298,11060278,-795,0,1666733502,13052.530518709995,158.2902580200025,54480.2074128 2022-10-25,21:31:44.000,298,11060256,-795,0,1666733503,13052.550727639995,158.3114054100006,54480.249335520006 2022-10-25,21:31:45.000,298,11060300,-795,0,1666733504,13052.5237824,158.3255036699993,54480.20042568001 2022-10-25,21:31:46.000,298,11060310,-795,0,1666733505,13052.53725501999,158.3255036699993,54480.12356736001 2022-10-25,21:31:47.000,298,11060267,-795,0,1666733506,13052.51704608999,158.38189671000146,54480.20042568001 2022-10-25,21:31:48.000,298,11060258,-795,0,1666733507,13052.45641929999,158.36074932000338,54480.09561888 2022-10-25,21:31:49.000,298,11060222,-795,0,1666733508,13052.43621036999,158.38189671000146,54480.0676704 2022-10-25,21:31:50.000,298,11060309,-795,0,1666733509,13052.50357347,158.4100932299989,54480.1375416 2022-10-25,21:31:51.000,298,11060278,-795,0,1666733510,13052.42273775,158.39599497000017,54480.060683280004 2022-10-25,21:31:52.000,298,11060276,-795,0,1666733511,13052.44294668,158.3748475800021,54480.05369616001 2022-10-25,21:31:53.000,298,11060316,-795,0,1666733512,13052.47662822999,158.3748475800021,54480.23536128 2022-10-25,21:31:54.000,298,11060257,-795,0,1666733513,13052.47662822999,158.35370019000402,54480.18645144 2022-10-25,21:31:55.000,298,11060217,-795,0,1666733514,13052.46315561,158.35370019000402,54480.15151584001 2022-10-25,21:31:56.000,298,11060322,-795,0,1666733515,13052.43621036999,158.29730715000187,54479.95587648001 2022-10-25,21:31:57.000,298,11060289,-795,0,1666733516,13052.490100849995,158.28320889000315,54479.99081208 2022-10-25,21:31:58.000,298,11060229,-795,0,1666733517,13052.57767287999,158.2620614999978,54480.0676704 2022-10-25,21:31:59.000,298,11060292,-795,0,1666733518,13052.60461812,158.18452107000485,54480.07465752001 2022-10-25,21:32:00.000,298,11060244,-795,0,1666733519,13052.752816939996,158.20566846000293,54480.11658024 2022-10-25,21:32:01.000,298,11060287,-795,0,1666733520,13052.7258717,158.1915702000042,54480.08863176 2022-10-25,21:32:02.000,298,11060297,-795,0,1666733521,13052.82691635,158.17042280999885,54480.07465752001 2022-10-25,21:32:03.000,298,11060303,-795,0,1666733522,13052.901015759991,158.13517716000206,54480.130554480005 2022-10-25,21:32:04.000,298,11060279,-795,0,1666733523,13053.035741959997,158.09288237999863,54480.130554480005 2022-10-25,21:32:05.000,298,11060279,-795,0,1666733524,13053.062687199992,158.0787841199999,54480.1375416 2022-10-25,21:32:06.000,298,11060251,-795,0,1666733525,13053.069423510002,158.05763673000183,54480.09561888 2022-10-25,21:32:07.000,298,11060261,-795,0,1666733526,13053.150259230002,158.05763673000183,54480.05369616001 2022-10-25,21:32:08.000,298,11060298,-795,0,1666733527,13053.210886020002,158.00829281999904,54480.19343856001 2022-10-25,21:32:09.000,298,11060313,-795,0,1666733528,13053.231094950002,158.03648934000375,54480.081644640006 2022-10-25,21:32:10.000,298,11060265,-795,0,1666733529,13053.224358639993,158.00829281999904,54480.12356736001 2022-10-25,21:32:11.000,298,11060273,-795,0,1666733530,13053.143522919992,158.0294402100044,54479.99081208 2022-10-25,21:32:12.000,298,11060278,-795,0,1666733531,13053.210886020002,158.07173499000055,54479.94888936 2022-10-25,21:32:13.000,298,11060264,-795,0,1666733532,13053.190677090002,158.0435384700031,54479.97683784 2022-10-25,21:32:14.000,298,11060324,-795,0,1666733533,13053.177204469997,158.07173499000055,54479.96985072 2022-10-25,21:32:15.000,298,11060321,-795,0,1666733534,13053.076159819997,158.10698064000462,54479.86504392001 2022-10-25,21:32:16.000,298,11060251,-795,0,1666733535,13053.123313989992,158.14222629000142,54479.892992400004 2022-10-25,21:32:17.000,298,11060257,-795,0,1666733536,13053.103105059992,158.1915702000042,54480.00478632001 2022-10-25,21:32:18.000,298,11060276,-795,0,1666733537,13053.109841370002,158.23386498000036,54479.92094088 2022-10-25,21:32:19.000,298,11060265,-795,0,1666733538,13053.109841370002,158.26911063000443,54479.94190224 2022-10-25,21:32:20.000,298,11060300,-795,0,1666733539,13053.082896129992,158.33255279999867,54479.92094088 2022-10-25,21:32:21.000,298,11060295,-795,0,1666733540,13053.069423510002,158.36074932000338,54479.89997952 2022-10-25,21:32:22.000,298,11060291,-795,0,1666733541,13053.103105059992,158.36779845000274,54479.86504392001 2022-10-25,21:32:23.000,298,11060257,-795,0,1666733542,13053.123313989992,158.40304409999953,54479.962863600005 2022-10-25,21:32:24.000,298,11060276,-795,0,1666733543,13053.204149709993,158.45238801000232,54480.00478632001 2022-10-25,21:32:25.000,298,11060214,-795,0,1666733544,13053.224358639993,158.43124062000425,54479.95587648001 2022-10-25,21:32:26.000,298,11060231,-795,0,1666733545,13053.278249119998,158.44533888000296,54479.913953760006 2022-10-25,21:32:27.000,298,11060277,-795,0,1666733546,13053.332139599988,158.45238801000232,54480.07465752001 2022-10-25,21:32:28.000,298,11060253,-795,0,1666733547,13053.386030079993,158.41714235999825,54479.99081208 2022-10-25,21:32:29.000,298,11060281,-795,0,1666733548,13053.473602109989,158.4100932299989,54480.0676704 2022-10-25,21:32:30.000,298,11060281,-795,0,1666733549,13053.53422889999,158.34665106000466,54480.03972192 2022-10-25,21:32:31.000,298,11060255,-795,0,1666733550,13053.547701519994,158.31845453999995,54480.011773440005 2022-10-25,21:32:32.000,298,11060276,-795,0,1666733551,13053.628537239994,158.28320889000315,54480.05369616001 2022-10-25,21:32:33.000,298,11060288,-795,0,1666733552,13053.729581889995,158.23386498000036,54480.17247720001 2022-10-25,21:32:34.000,298,11060260,-795,0,1666733553,13053.8036813,158.14927542000078,54480.2074128 2022-10-25,21:32:35.000,298,11060263,-795,0,1666733554,13053.82389023,158.08583324999927,54480.14452872 2022-10-25,21:32:36.000,298,11060279,-795,0,1666733555,13053.871044399995,158.03648934000375,54480.14452872 2022-10-25,21:32:37.000,298,11060256,-795,0,1666733556,13053.891253329995,158.00124368999968,54480.130554480005 2022-10-25,21:32:38.000,298,11060265,-795,0,1666733557,13053.91819856999,157.99419456000032,54480.26330976 2022-10-25,21:32:39.000,298,11060279,-795,0,1666733558,13054.02597953,157.93075238999882,54480.25632264 2022-10-25,21:32:40.000,298,11060306,-795,0,1666733559,13054.04618846,157.93780151999817,54480.298245360005 2022-10-25,21:32:41.000,298,11060275,-795,0,1666733560,13054.039452149991,157.88845761000266,54480.29125824001 2022-10-25,21:32:42.000,298,11060266,-795,0,1666733561,13054.0057706,157.86731022000458,54480.14452872 2022-10-25,21:32:43.000,298,11060267,-795,0,1666733562,13054.066397390001,157.8814084800033,54480.277284 2022-10-25,21:32:44.000,298,11060255,-795,0,1666733563,13054.039452149991,157.90255587000138,54480.22138704001 2022-10-25,21:32:45.000,298,11060308,-795,0,1666733564,13054.086606320001,157.93075238999882,54480.23536128 2022-10-25,21:32:46.000,298,11060270,-795,0,1666733565,13054.052924769996,157.98714543000096,54480.21439992 2022-10-25,21:32:47.000,298,11060305,-795,0,1666733566,13054.066397390001,157.98714543000096,54480.22138704001 2022-10-25,21:32:48.000,298,11060276,-795,0,1666733567,13054.086606320001,158.08583324999927,54480.3820908 2022-10-25,21:32:49.000,298,11060292,-795,0,1666733568,13053.999034289991,158.10698064000462,54480.249335520006 2022-10-25,21:32:50.000,298,11060327,-795,0,1666733569,13053.95861642999,158.14927542000078,54480.17247720001 2022-10-25,21:32:51.000,298,11060261,-795,0,1666733570,13053.94514381,158.226815850001,54480.228374160004 2022-10-25,21:32:52.000,298,11060290,-795,0,1666733571,13053.90472595,158.26911063000443,54480.24234840001 2022-10-25,21:32:53.000,298,11060302,-795,0,1666733572,13053.871044399995,158.29730715000187,54480.277284 2022-10-25,21:32:54.000,298,11060268,-795,0,1666733573,13053.84409916,158.3255036699993,54480.29125824001 2022-10-25,21:32:55.000,298,11060295,-795,0,1666733574,13053.769999749995,158.30435628000123,54480.23536128 2022-10-25,21:32:56.000,298,11060296,-795,0,1666733575,13053.749790819995,158.3255036699993,54480.28427112 2022-10-25,21:32:57.000,298,11060337,-795,0,1666733576,13053.77673605999,158.29730715000187,54480.40305216 2022-10-25,21:32:58.000,298,11060348,-795,0,1666733577,13053.74305451,158.2902580200025,54480.45894912001 2022-10-25,21:32:59.000,298,11060346,-795,0,1666733578,13053.709372959995,158.23386498000036,54480.36811656001 2022-10-25,21:33:00.000,298,11060295,-795,0,1666733579,13053.64200986,158.21271759000228,54480.40305216 2022-10-25,21:33:01.000,298,11060279,-795,0,1666733580,13053.64200986,158.1633736799995,54480.34016808001 2022-10-25,21:33:02.000,298,11060235,-795,0,1666733581,13053.64200986,158.0787841199999,54480.347155200005 2022-10-25,21:33:03.000,298,11060278,-795,0,1666733582,13053.709372959995,158.05763673000183,54480.50785896001 2022-10-25,21:33:04.000,298,11060271,-795,0,1666733583,13053.668955099994,158.00829281999904,54480.451962 2022-10-25,21:33:05.000,298,11060222,-795,0,1666733584,13053.70263665,157.9448506500048,54480.45894912001 2022-10-25,21:33:06.000,298,11060276,-795,0,1666733585,13053.71610926999,157.90255587000138,54480.47292336 2022-10-25,21:33:07.000,298,11060238,-795,0,1666733586,13053.74305451,157.84616282999923,54480.50087184 2022-10-25,21:33:08.000,298,11060285,-795,0,1666733587,13053.749790819995,157.8532119599986,54480.54279456 2022-10-25,21:33:09.000,298,11060327,-795,0,1666733588,13053.810417609995,157.8532119599986,54480.54978168 2022-10-25,21:33:10.000,298,11060294,-795,0,1666733589,13053.74305451,157.86731022000458,54480.514846080005 2022-10-25,21:33:11.000,298,11060288,-795,0,1666733590,13053.668955099994,157.8814084800033,54480.44497488 2022-10-25,21:33:12.000,298,11060297,-795,0,1666733591,13053.689164029995,157.97304717000225,54480.47292336 2022-10-25,21:33:13.000,298,11060319,-795,0,1666733592,13053.749790819995,158.0787841199999,54480.45894912001 2022-10-25,21:33:14.000,298,11060265,-795,0,1666733593,13053.65548247999,158.099931509998,54480.61965288 2022-10-25,21:33:15.000,298,11060270,-795,0,1666733594,13053.61506461999,158.1774719399982,54480.451962 2022-10-25,21:33:16.000,298,11060276,-795,0,1666733595,13053.480338419999,158.24796323999908,54480.48689760001 2022-10-25,21:33:17.000,298,11060283,-795,0,1666733596,13053.500547349999,158.31845453999995,54480.465936240005 2022-10-25,21:33:18.000,298,11060309,-795,0,1666733597,13053.419711629998,158.35370019000402,54480.59869152 2022-10-25,21:33:19.000,298,11060309,-795,0,1666733598,13053.386030079993,158.38894584000082,54480.54279456 2022-10-25,21:33:20.000,298,11060264,-795,0,1666733599,13053.305194359993,158.4382897500036,54480.59869152 2022-10-25,21:33:21.000,298,11060283,-795,0,1666733600,13053.224358639993,158.46648627000104,54480.47991048 2022-10-25,21:33:22.000,298,11060256,-795,0,1666733601,13053.150259230002,158.45238801000232,54480.44497488 2022-10-25,21:33:23.000,298,11060236,-795,0,1666733602,13053.156995539997,158.4382897500036,54480.57773016001 2022-10-25,21:33:24.000,298,11060274,-795,0,1666733603,13053.089632440002,158.34665106000466,54480.44497488 2022-10-25,21:33:25.000,298,11060292,-795,0,1666733604,13053.143522919992,158.24091410999972,54480.451962 2022-10-25,21:33:26.000,298,11060277,-795,0,1666733605,13053.284985429993,158.21271759000228,54480.3820908 2022-10-25,21:33:27.000,298,11060262,-795,0,1666733606,13053.345612219993,158.29730715000187,54480.417026400006 2022-10-25,21:33:28.000,298,11060290,-795,0,1666733607,13053.406239009993,158.43124062000425,54480.57773016001 2022-10-25,21:33:29.000,298,11060272,-795,0,1666733608,13053.345612219993,158.46648627000104,54480.61965288 2022-10-25,21:33:30.000,298,11060266,-795,0,1666733609,13053.271512810003,158.48058452999976,54480.64061424 2022-10-25,21:33:31.000,298,11060216,-795,0,1666733610,13053.163731849992,158.46648627000104,54480.5218332 2022-10-25,21:33:32.000,298,11060274,-795,0,1666733611,13053.143522919992,158.40304409999953,54480.584717280006 2022-10-25,21:33:33.000,298,11060248,-795,0,1666733612,13053.096368749997,158.36779845000274,54480.61965288 2022-10-25,21:33:34.000,298,11060291,-795,0,1666733613,13053.049214580002,158.3255036699993,54480.64760136 2022-10-25,21:33:35.000,298,11060297,-795,0,1666733614,13053.055950889997,158.26911063000443,54480.514846080005 2022-10-25,21:33:36.000,298,11060262,-795,0,1666733615,13053.042478269992,158.24091410999972,54480.64061424 2022-10-25,21:33:37.000,298,11060309,-795,0,1666733616,13053.082896129992,158.19861933000357,54480.64760136 2022-10-25,21:33:38.000,298,11060318,-795,0,1666733617,13052.988587790001,158.14927542000078,54480.633627120005 2022-10-25,21:33:39.000,298,11060272,-795,0,1666733618,13052.975115169997,158.18452107000485,54480.64061424 2022-10-25,21:33:40.000,298,11060295,-795,0,1666733619,13052.867334210001,158.13517716000206,54480.64061424 2022-10-25,21:33:41.000,298,11060311,-795,0,1666733620,13052.752816939996,158.1633736799995,54480.563755920004 2022-10-25,21:33:42.000,298,11060259,-795,0,1666733621,13052.65850859999,158.1633736799995,54480.54978168 2022-10-25,21:33:43.000,298,11060285,-795,0,1666733622,13052.57767287999,158.1774719399982,54480.61266576 2022-10-25,21:33:44.000,298,11060320,-795,0,1666733623,13052.469891919995,158.226815850001,54480.68952408 2022-10-25,21:33:45.000,298,11060295,-795,0,1666733624,13052.389056199994,158.226815850001,54480.65458848001 2022-10-25,21:33:46.000,298,11060308,-795,0,1666733625,13052.261066309999,158.21976672000164,54480.59869152 2022-10-25,21:33:47.000,298,11060243,-795,0,1666733626,13052.234121069989,158.24091410999972,54480.61266576 2022-10-25,21:33:48.000,298,11060265,-795,0,1666733627,13052.146549039993,158.26911063000443,54480.62664000001 2022-10-25,21:33:49.000,298,11060323,-795,0,1666733628,13052.072449629988,158.2761597600038,54480.52882032001 2022-10-25,21:33:50.000,298,11060296,-795,0,1666733629,13052.025295459993,158.2902580200025,54480.57074304 2022-10-25,21:33:51.000,298,11060252,-795,0,1666733630,13051.877096639997,158.33255279999867,54480.417026400006 2022-10-25,21:33:52.000,298,11060295,-795,0,1666733631,13051.877096639997,158.29730715000187,54480.54978168 2022-10-25,21:33:53.000,298,11060285,-795,0,1666733632,13051.897305569997,158.33255279999867,54480.64061424 2022-10-25,21:33:54.000,298,11060323,-795,0,1666733633,13051.856887709997,158.26911063000443,54480.59869152 2022-10-25,21:33:55.000,298,11060276,-795,0,1666733634,13051.850151400002,158.28320889000315,54480.54978168 2022-10-25,21:33:56.000,298,11060299,-795,0,1666733635,13051.749106750001,158.26911063000443,54480.40305216 2022-10-25,21:33:57.000,298,11060287,-795,0,1666733636,13051.681743649991,158.3114054100006,54480.38907792001 2022-10-25,21:33:58.000,298,11060293,-795,0,1666733637,13051.681743649991,158.28320889000315,54480.33318096 2022-10-25,21:33:59.000,298,11060315,-795,0,1666733638,13051.621116859991,158.33960192999803,54480.35414232 2022-10-25,21:34:00.000,298,11060270,-795,0,1666733639,13051.62785317,158.34665106000466,54480.3820908 2022-10-25,21:34:01.000,298,11060254,-795,0,1666733640,13051.52680852,158.39599497000017,54480.228374160004 2022-10-25,21:34:02.000,298,11060270,-795,0,1666733641,13051.472918039995,158.41714235999825,54480.20042568001 2022-10-25,21:34:03.000,298,11060275,-795,0,1666733642,13051.432500179995,158.45943714000168,54480.22138704001 2022-10-25,21:34:04.000,298,11060256,-795,0,1666733643,13051.41902755999,158.45238801000232,54480.19343856001 2022-10-25,21:34:05.000,298,11060285,-795,0,1666733644,13051.452709109995,158.48763365999912,54480.20042568001 2022-10-25,21:34:06.000,298,11060283,-795,0,1666733645,13051.412291249995,158.5228793100032,54480.20042568001 2022-10-25,21:34:07.000,298,11060250,-795,0,1666733646,13051.34492815,158.5228793100032,54480.011773440005 2022-10-25,21:34:08.000,298,11060291,-795,0,1666733647,13051.39881862999,158.5228793100032,54480.1375416 2022-10-25,21:34:09.000,298,11060256,-795,0,1666733648,13051.38534601,158.5369775700019,54480.179464320005 2022-10-25,21:34:10.000,298,11060286,-795,0,1666733649,13051.40555494,158.56517408999935,54480.20042568001 2022-10-25,21:34:11.000,298,11060237,-795,0,1666733650,13051.36513708,158.5722232199987,54480.08863176 2022-10-25,21:34:12.000,298,11060222,-795,0,1666733651,13051.37860969999,158.5722232199987,54480.0676704 2022-10-25,21:34:13.000,298,11060257,-795,0,1666733652,13051.371873389995,158.54402670000127,54480.11658024 2022-10-25,21:34:14.000,298,11060282,-795,0,1666733653,13051.371873389995,158.52992844000255,54480.03972192 2022-10-25,21:34:15.000,298,11060294,-795,0,1666733654,13051.351664459995,158.55107583000063,54480.01876056 2022-10-25,21:34:16.000,298,11060266,-795,0,1666733655,13051.32471922,158.48058452999976,54479.927928 2022-10-25,21:34:17.000,298,11060273,-795,0,1666733656,13051.452709109995,158.4241914900049,54480.0676704 2022-10-25,21:34:18.000,298,11060309,-795,0,1666733657,13051.46618173,158.33960192999803,54480.11658024 2022-10-25,21:34:19.000,298,11060215,-795,0,1666733658,13051.50659959,158.28320889000315,54479.94190224 2022-10-25,21:34:20.000,298,11060319,-795,0,1666733659,13051.614380549996,158.19861933000357,54480.00478632001 2022-10-25,21:34:21.000,298,11060282,-795,0,1666733660,13051.614380549996,158.13517716000206,54479.94190224 2022-10-25,21:34:22.000,298,11060273,-795,0,1666733661,13051.701952579991,158.0787841199999,54479.88600528001 2022-10-25,21:34:23.000,298,11060294,-795,0,1666733662,13051.782788299992,157.98714543000096,54479.94888936 2022-10-25,21:34:24.000,298,11060239,-795,0,1666733663,13051.930987120002,157.93075238999882,54480.081644640006 2022-10-25,21:34:25.000,298,11060264,-795,0,1666733664,13051.998350219998,157.84616282999923,54480.060683280004 2022-10-25,21:34:26.000,298,11060263,-795,0,1666733665,13052.045504389993,157.80386805000308,54480.05369616001 2022-10-25,21:34:27.000,298,11060211,-795,0,1666733666,13052.106131179993,157.76157326999964,54479.95587648001 2022-10-25,21:34:28.000,298,11060307,-795,0,1666733667,13052.065713319993,157.74042588000157,54479.80914696 2022-10-25,21:34:29.000,298,11060255,-795,0,1666733668,13052.153285349988,157.72632762000285,54480.03972192 2022-10-25,21:34:30.000,298,11060311,-795,0,1666733669,13052.220648449998,157.74042588000157,54479.90696664001 2022-10-25,21:34:31.000,298,11060272,-795,0,1666733670,13052.065713319993,157.76157326999964,54479.92094088 2022-10-25,21:34:32.000,298,11060250,-795,0,1666733671,13052.146549039993,157.8320645700005,54479.81613408001 2022-10-25,21:34:33.000,298,11060227,-795,0,1666733672,13052.180230589998,157.8320645700005,54479.9977992 2022-10-25,21:34:34.000,298,11060272,-795,0,1666733673,13052.186966899993,157.92370325999946,54480.00478632001 2022-10-25,21:34:35.000,298,11060201,-795,0,1666733674,13052.112867489988,157.97304717000225,54479.90696664001 2022-10-25,21:34:36.000,298,11060297,-795,0,1666733675,13052.065713319993,158.03648934000375,54479.83709544001 2022-10-25,21:34:37.000,298,11060192,-795,0,1666733676,13052.052240700003,158.12107890000334,54479.87901816 2022-10-25,21:34:38.000,298,11060318,-795,0,1666733677,13052.052240700003,158.1915702000042,54479.83010832 2022-10-25,21:34:39.000,298,11060241,-795,0,1666733678,13052.018559149998,158.2761597600038,54479.89997952 2022-10-25,21:34:40.000,298,11060270,-795,0,1666733679,13052.018559149998,158.36779845000274,54479.844082560005 2022-10-25,21:34:41.000,298,11060278,-795,0,1666733680,13052.079185939998,158.4382897500036,54479.892992400004 2022-10-25,21:34:42.000,298,11060277,-795,0,1666733681,13052.011822840002,158.48763365999912,54479.89997952 2022-10-25,21:34:43.000,298,11060267,-795,0,1666733682,13051.971404980002,158.57927234999806,54479.81613408001 2022-10-25,21:34:44.000,298,11060257,-795,0,1666733683,13051.917514499997,158.685009300003,54479.75325 2022-10-25,21:34:45.000,298,11060224,-795,0,1666733684,13051.904041879992,158.73435320999852,54479.78119848 2022-10-25,21:34:46.000,298,11060318,-795,0,1666733685,13051.890569260002,158.76254973000323,54479.8231212 2022-10-25,21:34:47.000,298,11060295,-795,0,1666733686,13051.870360330002,158.79074625000067,54479.71132728 2022-10-25,21:34:48.000,298,11060271,-795,0,1666733687,13051.883832949992,158.85418842000217,54479.795172720005 2022-10-25,21:34:49.000,298,11060314,-795,0,1666733688,13051.971404980002,158.86123755000153,54479.90696664001 2022-10-25,21:34:50.000,298,11060273,-795,0,1666733689,13051.951196050002,158.88943406999897,54479.83010832 2022-10-25,21:34:51.000,298,11060251,-795,0,1666733690,13051.897305569997,158.92467972000304,54479.75325 2022-10-25,21:34:52.000,298,11060277,-795,0,1666733691,13051.856887709997,158.8823849399996,54479.6135076 2022-10-25,21:34:53.000,298,11060305,-795,0,1666733692,13051.978141289997,158.8682866800009,54479.69036592001 2022-10-25,21:34:54.000,298,11060266,-795,0,1666733693,13051.978141289997,158.84009016000346,54479.60652048 2022-10-25,21:34:55.000,298,11060281,-795,0,1666733694,13052.045504389993,158.7695988600026,54479.58555912 2022-10-25,21:34:56.000,298,11060306,-795,0,1666733695,13052.153285349988,158.75550060000387,54479.63446896 2022-10-25,21:34:57.000,298,11060270,-795,0,1666733696,13052.240857379998,158.67091104000428,54479.73927576001 2022-10-25,21:34:58.000,298,11060237,-795,0,1666733697,13052.288011549994,158.6356653900002,54479.81613408001 2022-10-25,21:34:59.000,298,11060233,-795,0,1666733698,13052.274538929989,158.59337061000406,54479.70434016 2022-10-25,21:35:00.000,298,11060305,-795,0,1666733699,13052.234121069989,158.51583018000383,54479.341009920005 2022-10-25,21:35:01.000,298,11060206,-795,0,1666733700,13052.35537464999,158.4735354000004,54479.64844320001 2022-10-25,21:35:02.000,298,11060310,-795,0,1666733701,13052.449682989994,158.4100932299989,54479.65543032 2022-10-25,21:35:03.000,298,11060296,-795,0,1666733702,13052.47662822999,158.35370019000402,54479.70434016 2022-10-25,21:35:04.000,298,11060273,-795,0,1666733703,13052.469891919995,158.36779845000274,54479.676391680005 2022-10-25,21:35:05.000,298,11060245,-795,0,1666733704,13052.510309779995,158.30435628000123,54479.65543032 2022-10-25,21:35:06.000,298,11060282,-795,0,1666733705,13052.530518709995,158.2902580200025,54479.76023712 2022-10-25,21:35:07.000,298,11060229,-795,0,1666733706,13052.490100849995,158.31845453999995,54479.71132728 2022-10-25,21:35:08.000,298,11060274,-795,0,1666733707,13052.49683715999,158.3114054100006,54479.725301520004 2022-10-25,21:35:09.000,298,11060305,-795,0,1666733708,13052.490100849995,158.34665106000466,54479.75325 2022-10-25,21:35:10.000,298,11060306,-795,0,1666733709,13052.48336454,158.34665106000466,54479.73927576001 2022-10-25,21:35:11.000,298,11060281,-795,0,1666733710,13052.449682989994,158.3748475800021,54479.59254624 2022-10-25,21:35:12.000,298,11060298,-795,0,1666733711,13052.48336454,158.4382897500036,54479.6833788 2022-10-25,21:35:13.000,298,11060308,-795,0,1666733712,13052.46315561,158.48763365999912,54479.676391680005 2022-10-25,21:35:14.000,298,11060342,-795,0,1666733713,13052.490100849995,158.46648627000104,54479.78818560001 2022-10-25,21:35:15.000,298,11060232,-795,0,1666733714,13052.41600143999,158.5722232199987,54479.62049472001 2022-10-25,21:35:16.000,298,11060281,-795,0,1666733715,13052.42273775,158.6356653900002,54479.725301520004 2022-10-25,21:35:17.000,298,11060274,-795,0,1666733716,13052.341902029999,158.69910756000172,54479.64145608 2022-10-25,21:35:18.000,298,11060299,-795,0,1666733717,13052.321693099999,158.7836971200013,54479.62049472001 2022-10-25,21:35:19.000,298,11060341,-795,0,1666733718,13052.267802619994,158.86123755000153,54479.71132728 2022-10-25,21:35:20.000,298,11060265,-795,0,1666733719,13052.267802619994,158.9317288500024,54479.73927576001 2022-10-25,21:35:21.000,298,11060287,-795,0,1666733720,13052.180230589998,159.0304166700007,54479.65543032 2022-10-25,21:35:22.000,298,11060292,-795,0,1666733721,13052.119603799998,159.0797605800035,54479.6135076 2022-10-25,21:35:23.000,298,11060228,-795,0,1666733722,13052.112867489988,159.17139927000244,54479.63446896 2022-10-25,21:35:24.000,298,11060304,-795,0,1666733723,13052.038768079998,159.23484144000395,54479.508700800005 2022-10-25,21:35:25.000,298,11060292,-795,0,1666733724,13052.052240700003,159.30533274000481,54479.627481840005 2022-10-25,21:35:26.000,298,11060312,-795,0,1666733725,13052.038768079998,159.3899223000044,54479.42485536 2022-10-25,21:35:27.000,298,11060277,-795,0,1666733726,13052.058977009998,159.3899223000044,54479.42485536 2022-10-25,21:35:28.000,298,11060310,-795,0,1666733727,13052.193703209989,159.29828360999818,54479.58555912 2022-10-25,21:35:29.000,298,11060338,-795,0,1666733728,13052.200439519998,159.20664491999923,54479.62049472001 2022-10-25,21:35:30.000,298,11060268,-795,0,1666733729,13052.261066309999,159.1150062300003,54479.746262880006 2022-10-25,21:35:31.000,298,11060242,-795,0,1666733730,13052.186966899993,159.03746580000006,54479.78119848 2022-10-25,21:35:32.000,298,11060271,-795,0,1666733731,13052.213912139989,158.97402362999856,54479.81613408001 2022-10-25,21:35:33.000,298,11060280,-795,0,1666733732,13052.200439519998,158.98107275999791,54479.76722424001 2022-10-25,21:35:34.000,298,11060350,-795,0,1666733733,13052.227384759994,158.8682866800009,54479.6833788 2022-10-25,21:35:35.000,298,11060285,-795,0,1666733734,13052.180230589998,158.84009016000346,54479.77421136 2022-10-25,21:35:36.000,298,11060309,-795,0,1666733735,13052.247593689994,158.79779538000003,54479.66940456001 2022-10-25,21:35:37.000,298,11060284,-795,0,1666733736,13052.274538929989,158.73435320999852,54479.87901816 2022-10-25,21:35:38.000,298,11060247,-795,0,1666733737,13052.294747859989,158.69910756000172,54479.87203104 2022-10-25,21:35:39.000,298,11060261,-795,0,1666733738,13052.267802619994,158.62861626000085,54479.83709544001 2022-10-25,21:35:40.000,298,11060311,-795,0,1666733739,13052.234121069989,158.60041974000342,54479.78818560001 2022-10-25,21:35:41.000,298,11060265,-795,0,1666733740,13052.240857379998,158.62861626000085,54479.81613408001 2022-10-25,21:35:42.000,298,11060325,-795,0,1666733741,13052.207175829994,158.57927234999806,54479.746262880006 2022-10-25,21:35:43.000,298,11060281,-795,0,1666733742,13052.166757969993,158.5369775700019,54479.76722424001 2022-10-25,21:35:44.000,298,11060256,-795,0,1666733743,13052.234121069989,158.55107583000063,54479.795172720005 2022-10-25,21:35:45.000,298,11060315,-795,0,1666733744,13052.180230589998,158.5863214800047,54479.88600528001 2022-10-25,21:35:46.000,298,11060279,-795,0,1666733745,13052.160021659998,158.60041974000342,54479.913953760006 2022-10-25,21:35:47.000,298,11060327,-795,0,1666733746,13052.112867489988,158.60041974000342,54479.78119848 2022-10-25,21:35:48.000,298,11060311,-795,0,1666733747,13052.112867489988,158.60041974000342,54479.78119848 2022-10-25,21:35:49.000,298,11060274,-795,0,1666733748,13052.092658559988,158.6215671300015,54479.87203104 2022-10-25,21:35:50.000,298,11060282,-795,0,1666733749,13052.058977009998,158.64271451999957,54479.88600528001 2022-10-25,21:35:51.000,298,11060263,-795,0,1666733750,13051.971404980002,158.66386190999765,54479.80215984 2022-10-25,21:35:52.000,298,11060230,-795,0,1666733751,13052.018559149998,158.6568127799983,54479.87203104 2022-10-25,21:35:53.000,298,11060282,-795,0,1666733752,13051.944459739992,158.70615669000108,54479.8231212 2022-10-25,21:35:54.000,298,11060295,-795,0,1666733753,13052.072449629988,158.64271451999957,54479.94888936 2022-10-25,21:35:55.000,298,11060256,-795,0,1666733754,13052.092658559988,158.6568127799983,54479.99081208 2022-10-25,21:35:56.000,298,11060289,-795,0,1666733755,13052.052240700003,158.60746887000278,54479.99081208 2022-10-25,21:35:57.000,298,11060239,-795,0,1666733756,13052.045504389993,158.6356653900002,54479.913953760006 2022-10-25,21:35:58.000,298,11060287,-795,0,1666733757,13052.085922249993,158.67091104000428,54479.87203104 2022-10-25,21:35:59.000,298,11060251,-795,0,1666733758,13052.079185939998,158.67796017000364,54480.00478632001 2022-10-25,21:36:00.000,298,11060264,-795,0,1666733759,13052.180230589998,158.66386190999765,54480.14452872 2022-10-25,21:36:01.000,298,11060218,-795,0,1666733760,13052.106131179993,158.71320582000044,54480.060683280004 2022-10-25,21:36:02.000,298,11060246,-795,0,1666733761,13052.139812729998,158.70615669000108,54480.07465752001 2022-10-25,21:36:03.000,298,11060301,-795,0,1666733762,13052.153285349988,158.73435320999852,54480.15850296 2022-10-25,21:36:04.000,298,11060251,-795,0,1666733763,13052.099394869998,158.81189363999874,54480.05369616001 2022-10-25,21:36:05.000,298,11060334,-795,0,1666733764,13052.065713319993,158.82599190000474,54480.03972192 2022-10-25,21:36:06.000,298,11060312,-795,0,1666733765,13052.018559149998,158.9035323299977,54479.87901816 2022-10-25,21:36:07.000,298,11060271,-795,0,1666733766,13051.984877599993,158.95992536999984,54479.892992400004 2022-10-25,21:36:08.000,298,11060312,-795,0,1666733767,13052.052240700003,158.97402362999856,54479.93491512001 2022-10-25,21:36:09.000,298,11060322,-795,0,1666733768,13052.058977009998,159.03746580000006,54479.86504392001 2022-10-25,21:36:10.000,298,11060288,-795,0,1666733769,13052.065713319993,159.05861318999814,54479.83010832 2022-10-25,21:36:11.000,298,11060333,-795,0,1666733770,13051.991613910002,159.016318410002,54479.70434016 2022-10-25,21:36:12.000,298,11060300,-795,0,1666733771,13051.937723429997,159.05156405999878,54479.66241744 2022-10-25,21:36:13.000,298,11060329,-795,0,1666733772,13051.802997229992,159.10795710000093,54479.69036592001 2022-10-25,21:36:14.000,298,11060333,-795,0,1666733773,13051.863624019992,159.19959578999988,54479.76023712 2022-10-25,21:36:15.000,298,11060255,-795,0,1666733774,13051.802997229992,159.22074317999795,54479.73927576001 2022-10-25,21:36:16.000,298,11060339,-795,0,1666733775,13051.850151400002,159.26303796000138,54479.85106968 2022-10-25,21:36:17.000,298,11060263,-795,0,1666733776,13051.890569260002,159.2136940499986,54480.03273480001 2022-10-25,21:36:18.000,298,11060295,-795,0,1666733777,13051.877096639997,159.2277923100046,54480.03972192 2022-10-25,21:36:19.000,298,11060313,-795,0,1666733778,13051.809733540002,159.19254666000052,54480.10260600001 2022-10-25,21:36:20.000,298,11060305,-795,0,1666733779,13051.843415089992,159.2418905700033,54480.00478632001 2022-10-25,21:36:21.000,298,11060284,-795,0,1666733780,13051.856887709997,159.2418905700033,54480.04670904 2022-10-25,21:36:22.000,298,11060276,-795,0,1666733781,13051.863624019992,159.25598883000202,54480.00478632001 2022-10-25,21:36:23.000,298,11060312,-795,0,1666733782,13051.910778190002,159.2277923100046,54480.14452872 2022-10-25,21:36:24.000,298,11060273,-795,0,1666733783,13051.957932359997,159.2771362200001,54480.17247720001 2022-10-25,21:36:25.000,298,11060319,-795,0,1666733784,13051.924250809992,159.2418905700033,54480.20042568001 2022-10-25,21:36:26.000,298,11060330,-795,0,1666733785,13051.910778190002,159.24893970000267,54480.09561888 2022-10-25,21:36:27.000,298,11060256,-755,0,1666733786,13051.971404980002,159.24893970000267,54480.228374160004 2022-10-25,21:36:28.000,298,11060304,-795,0,1666733787,13051.944459739992,159.26303796000138,54480.20042568001 2022-10-25,21:36:29.000,298,11060261,-795,0,1666733788,13052.025295459993,159.29123447999882,54480.2074128 2022-10-25,21:36:30.000,298,11060279,-795,0,1666733789,13052.038768079998,159.31943100000353,54480.26330976 2022-10-25,21:36:31.000,298,11060306,-795,0,1666733790,13052.032031770003,159.31943100000353,54480.22138704001 2022-10-25,21:36:32.000,298,11060259,-795,0,1666733791,13052.079185939998,159.3264801300029,54480.21439992 2022-10-25,21:36:33.000,298,11060312,-795,0,1666733792,13052.160021659998,159.29123447999882,54480.40305216 2022-10-25,21:36:34.000,298,11060204,-795,0,1666733793,13052.133076419988,159.29828360999818,54480.32619384 2022-10-25,21:36:35.000,298,11060283,-795,0,1666733794,13052.133076419988,159.33352926000225,54480.27029688001 2022-10-25,21:36:36.000,298,11060284,-795,0,1666733795,13052.052240700003,159.3264801300029,54480.25632264 2022-10-25,21:36:37.000,298,11060295,-795,0,1666733796,13052.085922249993,159.25598883000202,54480.27029688001 2022-10-25,21:36:38.000,298,11060252,-795,0,1666733797,13052.112867489988,159.31943100000353,54480.347155200005 2022-10-25,21:36:39.000,298,11060287,-795,0,1666733798,13052.058977009998,159.31238187000417,54480.31920672001 2022-10-25,21:36:40.000,298,11060230,-795,0,1666733799,13052.011822840002,159.28418534999946,54480.35414232 2022-10-25,21:36:41.000,298,11060329,-795,0,1666733800,13051.998350219998,159.34762752000097,54480.26330976 2022-10-25,21:36:42.000,298,11060265,-795,0,1666733801,13051.937723429997,159.31238187000417,54480.37510368 2022-10-25,21:36:43.000,298,11060295,-795,0,1666733802,13051.998350219998,159.31943100000353,54480.298245360005 2022-10-25,21:36:44.000,298,11060265,-795,0,1666733803,13051.877096639997,159.31943100000353,54480.38907792001 2022-10-25,21:36:45.000,298,11060320,-795,0,1666733804,13051.870360330002,159.31238187000417,54480.29125824001 2022-10-25,21:36:46.000,298,11060246,-795,0,1666733805,13051.823206159992,159.31943100000353,54480.24234840001 2022-10-25,21:36:47.000,298,11060311,-795,0,1666733806,13051.776051989997,159.34762752000097,54480.249335520006 2022-10-25,21:36:48.000,298,11060258,-795,0,1666733807,13051.789524610002,159.3405783900016,54480.347155200005 2022-10-25,21:36:49.000,298,11060265,-795,0,1666733808,13051.809733540002,159.31943100000353,54480.3820908 2022-10-25,21:36:50.000,298,11060255,-795,0,1666733809,13051.782788299992,159.36877490999905,54480.3820908 2022-10-25,21:36:51.000,298,11060281,-795,0,1666733810,13051.735634129996,159.38287316999777,54480.25632264 2022-10-25,21:36:52.000,298,11060249,-795,0,1666733811,13051.749106750001,159.3405783900016,54480.32619384 2022-10-25,21:36:53.000,298,11060280,-795,0,1666733812,13051.796260919997,159.34762752000097,54480.3122196 2022-10-25,21:36:54.000,298,11060261,-795,0,1666733813,13051.654798409996,159.38287316999777,54480.07465752001 2022-10-25,21:36:55.000,298,11060293,-795,0,1666733814,13051.742370439992,159.35467665000033,54480.32619384 2022-10-25,21:36:56.000,298,11060295,-795,0,1666733815,13051.722161509992,159.39697143000376,54480.35414232 2022-10-25,21:36:57.000,298,11060253,-795,0,1666733816,13051.742370439992,159.41106969000248,54480.417026400006 2022-10-25,21:36:58.000,298,11060315,-795,0,1666733817,13051.755843059997,159.40402056000312,54480.38907792001 2022-10-25,21:36:59.000,298,11060281,-795,0,1666733818,13051.735634129996,159.40402056000312,54480.36112944001 2022-10-25,21:37:00.000,298,11060299,-795,0,1666733819,13051.648062100001,159.38287316999777,54480.32619384 2022-10-25,21:37:01.000,298,11060308,-795,0,1666733820,13051.675007339996,159.4251679500012,54480.35414232 2022-10-25,21:37:02.000,298,11060302,-795,0,1666733821,13051.614380549996,159.4251679500012,54480.27029688001 2022-10-25,21:37:03.000,298,11060308,-795,0,1666733822,13051.573962689996,159.4251679500012,54480.16549008 2022-10-25,21:37:04.000,298,11060268,-795,0,1666733823,13051.580698999991,159.35467665000033,54480.36112944001 2022-10-25,21:37:05.000,298,11060297,-795,0,1666733824,13051.60764424,159.3617257799997,54480.37510368 2022-10-25,21:37:06.000,298,11060296,-795,0,1666733825,13051.58743531,159.33352926000225,54480.298245360005 2022-10-25,21:37:07.000,298,11060288,-795,0,1666733826,13051.54028113999,159.2771362200001,54480.17247720001 2022-10-25,21:37:08.000,298,11060237,-795,0,1666733827,13051.573962689996,159.29123447999882,54480.249335520006 2022-10-25,21:37:09.000,298,11060267,-795,0,1666733828,13051.580698999991,159.2277923100046,54480.277284 2022-10-25,21:37:10.000,298,11060322,-795,0,1666733829,13051.573962689996,159.17139927000244,54480.29125824001 2022-10-25,21:37:11.000,298,11060230,-795,0,1666733830,13051.560490069991,159.14320274999773,54480.20042568001 2022-10-25,21:37:12.000,298,11060287,-795,0,1666733831,13051.553753759996,159.0938588400022,54480.25632264 2022-10-25,21:37:13.000,298,11060327,-795,0,1666733832,13051.634589479996,159.07271145000414,54480.26330976 2022-10-25,21:37:14.000,298,11060268,-795,0,1666733833,13051.681743649991,159.02336754000135,54480.298245360005 2022-10-25,21:37:15.000,298,11060261,-795,0,1666733834,13051.708688890001,158.9317288500024,54480.277284 2022-10-25,21:37:16.000,298,11060309,-795,0,1666733835,13051.688479960001,158.89648319999833,54480.26330976 2022-10-25,21:37:17.000,298,11060281,-795,0,1666733836,13051.695216269996,158.9035323299977,54480.12356736001 2022-10-25,21:37:18.000,298,11060277,-795,0,1666733837,13051.695216269996,158.86123755000153,54480.15850296 2022-10-25,21:37:19.000,298,11060310,-795,0,1666733838,13051.742370439992,158.8330410300041,54480.25632264 2022-10-25,21:37:20.000,298,11060266,-795,0,1666733839,13051.708688890001,158.8189427699981,54480.249335520006 2022-10-25,21:37:21.000,298,11060266,-795,0,1666733840,13051.728897820001,158.84713929000281,54480.21439992 2022-10-25,21:37:22.000,298,11060239,-795,0,1666733841,13051.749106750001,158.8682866800009,54480.24234840001 2022-10-25,21:37:23.000,298,11060215,-795,0,1666733842,13051.742370439992,158.89648319999833,54480.2074128 2022-10-25,21:37:24.000,298,11060266,-795,0,1666733843,13051.701952579991,158.86123755000153,54480.21439992 2022-10-25,21:37:25.000,298,11060283,-795,0,1666733844,13051.681743649991,158.89648319999833,54480.14452872 2022-10-25,21:37:26.000,298,11060246,-795,0,1666733845,13051.60764424,158.9317288500024,54480.15850296 2022-10-25,21:37:27.000,298,11060310,-795,0,1666733846,13051.60764424,158.95992536999984,54480.07465752001 2022-10-25,21:37:28.000,298,11060310,-795,0,1666733847,13051.648062100001,158.98107275999791,54480.22138704001 2022-10-25,21:37:29.000,298,11060291,-795,0,1666733848,13051.634589479996,159.02336754000135,54480.23536128 2022-10-25,21:37:30.000,298,11060278,-795,0,1666733849,13051.580698999991,159.03746580000006,54480.22138704001 2022-10-25,21:37:31.000,298,11060273,-795,0,1666733850,13051.52007220999,159.08680971000285,54480.09561888 2022-10-25,21:37:32.000,298,11060295,-795,0,1666733851,13051.54028113999,159.10090797000157,54480.14452872 2022-10-25,21:37:33.000,298,11060330,-795,0,1666733852,13051.533544829996,159.1150062300003,54480.16549008 2022-10-25,21:37:34.000,298,11060304,-795,0,1666733853,13051.58743531,159.08680971000285,54480.21439992 2022-10-25,21:37:35.000,298,11060330,-755,0,1666733854,13051.513335899996,159.07271145000414,54480.10959312 2022-10-25,21:37:36.000,298,11060287,-795,0,1666733855,13051.573962689996,159.10090797000157,54480.12356736001 2022-10-25,21:37:37.000,298,11060343,-795,0,1666733856,13051.60764424,159.0938588400022,54480.15850296 2022-10-25,21:37:38.000,298,11060287,-795,0,1666733857,13051.54028113999,159.03746580000006,54479.962863600005 2022-10-25,21:37:39.000,298,11060239,-795,0,1666733858,13051.621116859991,159.016318410002,54480.09561888 2022-10-25,21:37:40.000,298,11060296,-795,0,1666733859,13051.58743531,158.97402362999856,54480.060683280004 2022-10-25,21:37:41.000,298,11060296,-795,0,1666733860,13051.533544829996,158.93877798000176,54479.9977992 2022-10-25,21:37:42.000,298,11060273,-795,0,1666733861,13051.560490069991,158.93877798000176,54479.87901816 2022-10-25,21:37:43.000,298,11060245,-795,0,1666733862,13051.621116859991,158.91763059000368,54480.011773440005 2022-10-25,21:37:44.000,298,11060333,-795,0,1666733863,13051.641325789991,158.8682866800009,54480.081644640006 2022-10-25,21:37:45.000,298,11060294,-795,0,1666733864,13051.594171619996,158.84713929000281,54479.95587648001 2022-10-25,21:37:46.000,298,11060304,-795,0,1666733865,13051.58743531,158.84009016000346,54479.87203104 2022-10-25,21:37:47.000,298,11060192,-795,0,1666733866,13051.58743531,158.8330410300041,54479.94888936 2022-10-25,21:37:48.000,298,11060315,-795,0,1666733867,13051.594171619996,158.81189363999874,54479.85106968 2022-10-25,21:37:49.000,298,11060269,-795,0,1666733868,13051.60764424,158.85418842000217,54479.85805680001 2022-10-25,21:37:50.000,298,11060238,-795,0,1666733869,13051.62785317,158.82599190000474,54479.90696664001 2022-10-25,21:37:51.000,298,11060269,-795,0,1666733870,13051.58743531,158.86123755000153,54479.795172720005 2022-10-25,21:37:52.000,298,11060301,-795,0,1666733871,13051.621116859991,158.89648319999833,54479.90696664001 2022-10-25,21:37:53.000,298,11060236,-795,0,1666733872,13051.715425199996,158.84713929000281,54479.97683784 2022-10-25,21:37:54.000,298,11060236,-795,0,1666733873,13051.782788299992,158.8189427699981,54479.94888936 2022-10-25,21:37:55.000,298,11060327,-795,0,1666733874,13051.715425199996,158.85418842000217,54479.76722424001 2022-10-25,21:37:56.000,298,11060248,-795,0,1666733875,13051.776051989997,158.79074625000067,54479.78818560001 2022-10-25,21:37:57.000,298,11060246,-795,0,1666733876,13051.877096639997,158.74140233999788,54479.80215984 2022-10-25,21:37:58.000,298,11060266,-795,0,1666733877,13051.957932359997,158.685009300003,54479.9977992 2022-10-25,21:37:59.000,298,11060262,-795,0,1666733878,13052.038768079998,158.69910756000172,54479.89997952 2022-10-25,21:38:00.000,298,11060288,-795,0,1666733879,13052.085922249993,158.69910756000172,54479.87203104 2022-10-25,21:38:01.000,298,11060343,-795,0,1666733880,13052.146549039993,158.685009300003,54479.93491512001 2022-10-25,21:38:02.000,298,11060284,-795,0,1666733881,13052.234121069989,158.61451800000214,54479.962863600005 2022-10-25,21:38:03.000,298,11060260,-795,0,1666733882,13052.234121069989,158.6215671300015,54479.8231212 2022-10-25,21:38:04.000,298,11060213,-795,0,1666733883,13052.274538929989,158.60746887000278,54479.89997952 2022-10-25,21:38:05.000,298,11060230,-795,0,1666733884,13052.33516571999,158.60041974000342,54479.89997952 2022-10-25,21:38:06.000,298,11060232,-795,0,1666733885,13052.35537464999,158.55812496,54479.94888936 2022-10-25,21:38:07.000,298,11060309,-795,0,1666733886,13052.389056199994,158.54402670000127,54479.83010832 2022-10-25,21:38:08.000,298,11060314,-795,0,1666733887,13052.409265129994,158.54402670000127,54479.89997952 2022-10-25,21:38:09.000,298,11060276,-795,0,1666733888,13052.44294668,158.56517408999935,54480.011773440005 2022-10-25,21:38:10.000,298,11060322,-795,0,1666733889,13052.469891919995,158.54402670000127,54479.99081208 2022-10-25,21:38:11.000,298,11060214,-795,0,1666733890,13052.39579250999,158.5863214800047,54479.89997952 2022-10-25,21:38:12.000,298,11060254,-795,0,1666733891,13052.39579250999,158.5863214800047,54479.913953760006 2022-10-25,21:38:13.000,298,11060268,-795,0,1666733892,13052.389056199994,158.5722232199987,54479.97683784 2022-10-25,21:38:14.000,298,11060281,-795,0,1666733893,13052.40252882,158.60041974000342,54480.00478632001 2022-10-25,21:38:15.000,298,11060273,-795,0,1666733894,13052.33516571999,158.60041974000342,54479.927928 2022-10-25,21:38:16.000,298,11060308,-795,0,1666733895,13052.328429409994,158.6356653900002,54480.03273480001 2022-10-25,21:38:17.000,298,11060280,-795,0,1666733896,13052.33516571999,158.64976364999893,54480.07465752001 2022-10-25,21:38:18.000,298,11060263,-795,0,1666733897,13052.328429409994,158.60041974000342,54480.03273480001 2022-10-25,21:38:19.000,298,11060271,-795,0,1666733898,13052.294747859989,158.62861626000085,54480.02574768001 2022-10-25,21:38:20.000,298,11060289,-795,0,1666733899,13052.308220479994,158.59337061000406,54479.9977992 2022-10-25,21:38:21.000,298,11060306,-795,0,1666733900,13052.261066309999,158.6215671300015,54479.98382496001 2022-10-25,21:38:22.000,298,11060264,-795,0,1666733901,13052.288011549994,158.5722232199987,54479.88600528001 2022-10-25,21:38:23.000,298,11060286,-795,0,1666733902,13052.362110959999,158.55107583000063,54480.060683280004 2022-10-25,21:38:24.000,298,11060271,-795,0,1666733903,13052.389056199994,158.5228793100032,54480.1375416 2022-10-25,21:38:25.000,298,11060296,-795,0,1666733904,13052.42273775,158.48763365999912,54480.07465752001 2022-10-25,21:38:26.000,298,11060307,-795,0,1666733905,13052.47662822999,158.45943714000168,54480.08863176 2022-10-25,21:38:27.000,298,11060239,-795,0,1666733906,13052.51704608999,158.4100932299989,54480.16549008 2022-10-25,21:38:28.000,298,11060304,-795,0,1666733907,13052.50357347,158.36779845000274,54480.08863176 2022-10-25,21:38:29.000,298,11060268,-795,0,1666733908,13052.58440919,158.33255279999867,54480.15850296 2022-10-25,21:38:30.000,298,11060282,-795,0,1666733909,13052.59788180999,158.36074932000338,54480.12356736001 2022-10-25,21:38:31.000,298,11060263,-795,0,1666733910,13052.57767287999,158.3255036699993,54480.10959312 2022-10-25,21:38:32.000,298,11060316,-795,0,1666733911,13052.631563359995,158.35370019000402,54480.17247720001 2022-10-25,21:38:33.000,298,11060337,-795,0,1666733912,13052.71913538999,158.3748475800021,54480.3122196 2022-10-25,21:38:34.000,298,11060296,-795,0,1666733913,13052.692190149995,158.38894584000082,54480.3122196 2022-10-25,21:38:35.000,298,11060266,-795,0,1666733914,13052.651772289995,158.41714235999825,54480.277284 2022-10-25,21:38:36.000,298,11060322,-795,0,1666733915,13052.63829966999,158.4735354000004,54480.28427112 2022-10-25,21:38:37.000,298,11060261,-795,0,1666733916,13052.60461812,158.49468278999848,54480.23536128 2022-10-25,21:38:38.000,298,11060313,-795,0,1666733917,13052.59788180999,158.57927234999806,54480.18645144 2022-10-25,21:38:39.000,298,11060311,-795,0,1666733918,13052.61809073999,158.60041974000342,54480.29125824001 2022-10-25,21:38:40.000,298,11060285,-795,0,1666733919,13052.611354429995,158.62861626000085,54480.32619384 2022-10-25,21:38:41.000,298,11060275,-795,0,1666733920,13052.60461812,158.66386190999765,54480.31920672001 2022-10-25,21:38:42.000,298,11060301,-795,0,1666733921,13052.611354429995,158.71320582000044,54480.26330976 2022-10-25,21:38:43.000,298,11060339,-795,0,1666733922,13052.68545384,158.69910756000172,54480.34016808001 2022-10-25,21:38:44.000,298,11060322,-795,0,1666733923,13052.68545384,158.74140233999788,54480.31920672001 2022-10-25,21:38:45.000,298,11060269,-795,0,1666733924,13052.692190149995,158.75550060000387,54480.36112944001 2022-10-25,21:38:46.000,298,11060362,-795,0,1666733925,13052.65850859999,158.7202549499998,54480.29125824001 2022-10-25,21:38:47.000,298,11060263,-795,0,1666733926,13052.69892645999,158.7484514700045,54480.29125824001 2022-10-25,21:38:48.000,298,11060268,-795,0,1666733927,13052.793234799996,158.69910756000172,54480.47292336 2022-10-25,21:38:49.000,298,11060293,-795,0,1666733928,13052.813443729996,158.685009300003,54480.50087184 2022-10-25,21:38:50.000,298,11060339,-795,0,1666733929,13052.813443729996,158.66386190999765,54480.50087184 2022-10-25,21:38:51.000,298,11060241,-795,0,1666733930,13052.853861589996,158.6568127799983,54480.55676880001 2022-10-25,21:38:52.000,298,11060315,-795,0,1666733931,13052.82691635,158.59337061000406,54480.42401352 2022-10-25,21:38:53.000,298,11060246,-795,0,1666733932,13052.853861589996,158.5722232199987,54480.42401352 2022-10-25,21:38:54.000,298,11060329,-795,0,1666733933,13052.954906239996,158.50173191999784,54480.57773016001 2022-10-25,21:38:55.000,298,11060302,-795,0,1666733934,13052.934697309996,158.50878105000447,54480.66856272 2022-10-25,21:38:56.000,298,11060282,-795,0,1666733935,13052.820180039991,158.55107583000063,54480.55676880001 2022-10-25,21:38:57.000,298,11060363,-795,0,1666733936,13052.793234799996,158.5228793100032,54480.57773016001 2022-10-25,21:38:58.000,298,11060276,-795,0,1666733937,13052.820180039991,158.5369775700019,54480.73843392 2022-10-25,21:38:59.000,298,11060207,-795,0,1666733938,13052.7258717,158.56517408999935,54480.59869152 2022-10-25,21:39:00.000,298,11060270,-795,0,1666733939,13052.631563359995,158.59337061000406,54480.64061424 2022-10-25,21:39:01.000,298,11060289,-795,0,1666733940,13052.57767287999,158.64976364999893,54480.6615756 2022-10-25,21:39:02.000,298,11060319,-795,0,1666733941,13052.44294668,158.67796017000364,54480.53580744001 2022-10-25,21:39:03.000,298,11060285,-795,0,1666733942,13052.294747859989,158.73435320999852,54480.55676880001 2022-10-25,21:39:04.000,298,11060282,-795,0,1666733943,13052.281275239999,158.76254973000323,54480.61965288 2022-10-25,21:39:05.000,298,11060275,-795,0,1666733944,13052.166757969993,158.81189363999874,54480.64061424 2022-10-25,21:39:06.000,298,11060317,-795,0,1666733945,13052.099394869998,158.89648319999833,54480.5917044 2022-10-25,21:39:07.000,298,11060262,-795,0,1666733946,13051.924250809992,158.93877798000176,54480.52882032001 2022-10-25,21:39:08.000,298,11060266,-795,0,1666733947,13051.870360330002,159.00222015000327,54480.57074304 2022-10-25,21:39:09.000,298,11060296,-795,0,1666733948,13051.762579369992,158.98812189000455,54480.514846080005 2022-10-25,21:39:10.000,298,11060339,-795,0,1666733949,13051.802997229992,159.05156405999878,54480.54279456 2022-10-25,21:39:11.000,298,11060286,-795,0,1666733950,13051.742370439992,159.13615361999837,54480.5917044 2022-10-25,21:39:12.000,298,11060239,-795,0,1666733951,13051.695216269996,159.07271145000414,54480.451962 2022-10-25,21:39:13.000,298,11060346,-795,0,1666733952,13051.701952579991,159.12205535999965,54480.5218332 2022-10-25,21:39:14.000,298,11060281,-795,0,1666733953,13051.762579369992,159.12205535999965,54480.55676880001 2022-10-25,21:39:15.000,298,11060234,-795,0,1666733954,13051.789524610002,159.10090797000157,54480.563755920004 2022-10-25,21:39:16.000,298,11060240,-795,0,1666733955,13051.816469849997,159.06566232000478,54480.50785896001 2022-10-25,21:39:17.000,298,11060270,-795,0,1666733956,13051.863624019992,159.03746580000006,54480.47991048 2022-10-25,21:39:18.000,298,11060321,-795,0,1666733957,13051.917514499997,159.016318410002,54480.47292336 2022-10-25,21:39:19.000,298,11060341,-795,0,1666733958,13051.951196050002,159.00222015000327,54480.57074304 2022-10-25,21:39:20.000,298,11060275,-795,0,1666733959,13052.018559149998,158.93877798000176,54480.64061424 2022-10-25,21:39:21.000,298,11060302,-795,0,1666733960,13052.032031770003,158.87533581000025,54480.67554984001 2022-10-25,21:39:22.000,298,11060313,-795,0,1666733961,13052.072449629988,158.84009016000346,54480.60567864001 2022-10-25,21:39:23.000,298,11060280,-795,0,1666733962,13052.011822840002,158.79779538000003,54480.57074304 2022-10-25,21:39:24.000,298,11060243,-795,0,1666733963,13052.072449629988,158.76254973000323,54480.55676880001 2022-10-25,21:39:25.000,298,11060309,-795,0,1666733964,13052.038768079998,158.71320582000044,54480.633627120005 2022-10-25,21:39:26.000,298,11060305,-795,0,1666733965,13052.072449629988,158.66386190999765,54480.633627120005 2022-10-25,21:39:27.000,298,11060286,-795,0,1666733966,13051.998350219998,158.6215671300015,54480.54978168 2022-10-25,21:39:28.000,298,11060233,-795,0,1666733967,13052.025295459993,158.60746887000278,54480.563755920004 2022-10-25,21:39:29.000,298,11060273,-795,0,1666733968,13052.038768079998,158.57927234999806,54480.69651120001 2022-10-25,21:39:30.000,298,11060280,-795,0,1666733969,13051.998350219998,158.55812496,54480.682536960005 2022-10-25,21:39:31.000,298,11060196,-795,0,1666733970,13051.910778190002,158.51583018000383,54480.67554984001 2022-10-25,21:39:32.000,298,11060285,-795,0,1666733971,13051.897305569997,158.51583018000383,54480.584717280006 2022-10-25,21:39:33.000,298,11060321,-795,0,1666733972,13051.863624019992,158.4735354000004,54480.47991048 2022-10-25,21:39:34.000,298,11060352,-795,0,1666733973,13051.802997229992,158.4735354000004,54480.50785896001 2022-10-25,21:39:35.000,298,11060261,-795,0,1666733974,13051.836678779997,158.44533888000296,54480.57773016001 2022-10-25,21:39:36.000,298,11060310,-795,0,1666733975,13051.836678779997,158.48763365999912,54480.584717280006 2022-10-25,21:39:37.000,298,11060254,-795,0,1666733976,13051.789524610002,158.50173191999784,54480.49388472 2022-10-25,21:39:38.000,298,11060249,-795,0,1666733977,13051.836678779997,158.55107583000063,54480.47292336 2022-10-25,21:39:39.000,298,11060260,-795,0,1666733978,13051.877096639997,158.6356653900002,54480.5218332 2022-10-25,21:39:40.000,298,11060310,-795,0,1666733979,13051.897305569997,158.7202549499998,54480.50785896001 2022-10-25,21:39:41.000,298,11060295,-795,0,1666733980,13051.924250809992,158.7836971200013,54480.417026400006 2022-10-25,21:39:42.000,298,11060275,-795,0,1666733981,13051.957932359997,158.91763059000368,54480.41003928001 2022-10-25,21:39:43.000,298,11060297,-795,0,1666733982,13051.951196050002,159.00926928000263,54480.50785896001 2022-10-25,21:39:44.000,298,11060299,-795,0,1666733983,13052.018559149998,159.0938588400022,54480.55676880001 2022-10-25,21:39:45.000,298,11060311,-795,0,1666733984,13052.018559149998,159.18549753000116,54480.43798776001 2022-10-25,21:39:46.000,298,11060299,-795,0,1666733985,13052.005086529993,159.25598883000202,54480.43100064 2022-10-25,21:39:47.000,298,11060250,-795,0,1666733986,13051.998350219998,159.36877490999905,54480.36811656001 2022-10-25,21:39:48.000,298,11060279,-675,0,1666733987,13052.005086529993,159.4251679500012,54480.31920672001 2022-10-25,21:39:49.000,298,11060278,-795,0,1666733988,13052.032031770003,159.5238557699995,54480.37510368 2022-10-25,21:39:50.000,298,11060339,-795,0,1666733989,13052.052240700003,159.5520522900042,54480.3820908 2022-10-25,21:39:51.000,298,11060295,-795,0,1666733990,13051.998350219998,159.587297940001,54480.30523248 2022-10-25,21:39:52.000,298,11060279,-795,0,1666733991,13052.032031770003,159.61549445999844,54480.33318096 2022-10-25,21:39:53.000,298,11060316,-795,0,1666733992,13052.072449629988,159.65778924000188,54480.40305216 2022-10-25,21:39:54.000,298,11060331,-795,0,1666733993,13052.106131179993,159.65778924000188,54480.417026400006 2022-10-25,21:39:55.000,298,11060288,-795,0,1666733994,13052.139812729998,159.65074011000252,54480.47292336 2022-10-25,21:39:56.000,298,11060281,-795,0,1666733995,13052.085922249993,159.64369098000316,54480.32619384 2022-10-25,21:39:57.000,298,11060301,-795,0,1666733996,13052.025295459993,159.66483837000123,54480.35414232 2022-10-25,21:39:58.000,298,11060270,-795,0,1666733997,13052.112867489988,159.65074011000252,54480.179464320005 2022-10-25,21:39:59.000,298,11060308,-795,0,1666733998,13052.180230589998,159.61549445999844,54480.41003928001 2022-10-25,21:40:00.000,298,11060304,-795,0,1666733999,13052.267802619994,159.64369098000316,54480.47991048 2022-10-25,21:40:01.000,298,11060308,-795,0,1666734000,13052.227384759994,159.60844532999909,54480.451962 2022-10-25,21:40:02.000,298,11060307,-795,0,1666734001,13052.213912139989,159.6366418500038,54480.3820908 2022-10-25,21:40:03.000,298,11060274,-795,0,1666734002,13052.207175829994,159.60844532999909,54480.451962 2022-10-25,21:40:04.000,298,11060310,-795,0,1666734003,13052.200439519998,159.6718875000006,54480.36811656001 2022-10-25,21:40:05.000,298,11060314,-795,0,1666734004,13052.180230589998,159.72123141000338,54480.347155200005 2022-10-25,21:40:06.000,298,11060312,-795,0,1666734005,13052.126340109993,159.80582097000297,54480.28427112 2022-10-25,21:40:07.000,298,11060320,-795,0,1666734006,13052.193703209989,159.81287010000233,54480.3122196 2022-10-25,21:40:08.000,298,11060284,-795,0,1666734007,13052.234121069989,159.8340174900004,54480.43798776001 2022-10-25,21:40:09.000,298,11060304,-795,0,1666734008,13052.274538929989,159.90450879000127,54480.48689760001 2022-10-25,21:40:10.000,298,11060236,-795,0,1666734009,13052.288011549994,159.91860705,54480.44497488 2022-10-25,21:40:11.000,298,11060314,-795,0,1666734010,13052.274538929989,159.9468035700047,54480.23536128 2022-10-25,21:40:12.000,298,11060301,-795,0,1666734011,13052.294747859989,159.95385270000406,54480.43100064 2022-10-25,21:40:13.000,298,11060278,-795,0,1666734012,13052.42273775,159.97500009000214,54480.3820908 2022-10-25,21:40:14.000,298,11060344,-795,0,1666734013,13052.45641929999,159.9468035700047,54480.48689760001 2022-10-25,21:40:15.000,298,11060294,-795,0,1666734014,13052.51704608999,159.92565617999935,54480.28427112 2022-10-25,21:40:16.000,298,11060272,-795,0,1666734015,13052.591145499995,159.93975443999807,54480.52882032001 2022-10-25,21:40:17.000,298,11060279,-755,0,1666734016,13052.732608009996,159.9468035700047,54480.59869152 2022-10-25,21:40:18.000,298,11060339,-795,0,1666734017,13052.75955324999,159.92565617999935,54480.5917044 2022-10-25,21:40:19.000,298,11060358,-795,0,1666734018,13052.874070519996,159.8974596600019,54480.57074304 2022-10-25,21:40:20.000,298,11060315,-795,0,1666734019,13052.941433619992,159.95385270000406,54480.57773016001 2022-10-25,21:40:21.000,298,11060296,-795,0,1666734020,13052.941433619992,159.9327053099987,54480.43100064 2022-10-25,21:40:22.000,298,11060287,-795,0,1666734021,13052.968378860001,159.96795096000278,54480.44497488 2022-10-25,21:40:23.000,298,11060282,-795,0,1666734022,13052.981851479992,160.02434399999765,54480.55676880001 2022-10-25,21:40:24.000,298,11060240,-795,0,1666734023,13052.988587790001,160.045491390003,54480.50087184 2022-10-25,21:40:25.000,298,11060319,-795,0,1666734024,13052.988587790001,160.045491390003,54480.5218332 2022-10-25,21:40:26.000,298,11060289,-795,0,1666734025,13052.968378860001,160.0807370399998,54480.5218332 2022-10-25,21:40:27.000,298,11060282,-795,0,1666734026,13052.954906239996,160.10188442999788,54480.563755920004 2022-10-25,21:40:28.000,298,11060267,-795,0,1666734027,13052.867334210001,160.18647399000474,54480.57773016001 2022-10-25,21:40:29.000,298,11060359,-795,0,1666734028,13052.840388969991,160.17237572999875,54480.64061424 2022-10-25,21:40:30.000,298,11060328,-795,0,1666734029,13052.78649849,160.20057225000346,54480.584717280006 2022-10-25,21:40:31.000,298,11060332,-795,0,1666734030,13052.70566277,160.20762138000282,54480.57074304 2022-10-25,21:40:32.000,298,11060307,-795,0,1666734031,13052.65850859999,160.22171964000154,54480.61266576 2022-10-25,21:40:33.000,298,11060293,-795,0,1666734032,13052.692190149995,160.20762138000282,54480.70349832001 2022-10-25,21:40:34.000,298,11060319,-795,0,1666734033,13052.62482705,160.18647399000474,54480.70349832001 2022-10-25,21:40:35.000,298,11060257,-795,0,1666734034,13052.58440919,160.13713008000195,54480.64760136 2022-10-25,21:40:36.000,298,11060263,-795,0,1666734035,13052.51704608999,160.1441792100013,54480.59869152 2022-10-25,21:40:37.000,298,11060288,-795,0,1666734036,13052.51704608999,160.12303182000323,54480.6615756 2022-10-25,21:40:38.000,298,11060269,-795,0,1666734037,13052.60461812,160.09483529999852,54480.8362536 2022-10-25,21:40:39.000,298,11060274,-795,0,1666734038,13052.62482705,160.07368791000044,54480.77336952001 2022-10-25,21:40:40.000,298,11060283,-795,0,1666734039,13052.65850859999,160.08778616999916,54480.850227840005 2022-10-25,21:40:41.000,298,11060284,-795,0,1666734040,13052.65850859999,160.05958965000173,54480.7663824 2022-10-25,21:40:42.000,298,11060323,-795,0,1666734041,13052.611354429995,160.03844226000365,54480.82227936001 2022-10-25,21:40:43.000,298,11060301,-795,0,1666734042,13052.671981219995,160.03844226000365,54480.82926648 2022-10-25,21:40:44.000,298,11060330,-795,0,1666734043,13052.66524491,160.045491390003,54480.850227840005 2022-10-25,21:40:45.000,298,11060277,-795,0,1666734044,13052.692190149995,160.02434399999765,54480.88516344 2022-10-25,21:40:46.000,298,11060289,-795,0,1666734045,13052.63829966999,159.96795096000278,54480.81529224 2022-10-25,21:40:47.000,298,11060296,-795,0,1666734046,13052.68545384,159.99614748000022,54480.7663824 2022-10-25,21:40:48.000,298,11060253,-795,0,1666734047,13052.76628956,159.96795096000278,54480.93407328 2022-10-25,21:40:49.000,298,11060322,-795,0,1666734048,13052.820180039991,159.93975443999807,54480.98997024001 2022-10-25,21:40:50.000,298,11060296,-795,0,1666734049,13052.76628956,159.9327053099987,54480.98997024001 2022-10-25,21:40:51.000,298,11060258,-795,0,1666734050,13052.752816939996,159.9468035700047,54480.86420208001 2022-10-25,21:40:52.000,298,11060309,-795,0,1666734051,13052.76628956,159.91860705,54480.88516344 2022-10-25,21:40:53.000,298,11060270,-795,0,1666734052,13052.76628956,159.96090183000342,54480.94106040001 2022-10-25,21:40:54.000,298,11060300,-795,0,1666734053,13052.74608063,159.9468035700047,54480.93407328 2022-10-25,21:40:55.000,298,11060267,-795,0,1666734054,13052.671981219995,159.96090183000342,54480.7663824 2022-10-25,21:40:56.000,298,11060307,-795,0,1666734055,13052.75955324999,159.98909835000086,54480.84324072001 2022-10-25,21:40:57.000,298,11060354,-795,0,1666734056,13052.76628956,160.0172948699983,54480.94804752 2022-10-25,21:40:58.000,298,11060258,-795,0,1666734057,13052.68545384,160.0313931300043,54480.87817632 2022-10-25,21:40:59.000,298,11060250,-795,0,1666734058,13052.67871752999,160.00319660999958,54480.84324072001 2022-10-25,21:41:00.000,298,11060281,-795,0,1666734059,13052.671981219995,160.00319660999958,54480.94804752 2022-10-25,21:41:01.000,298,11060284,-755,0,1666734060,13052.59788180999,160.00319660999958,54480.80830512 2022-10-25,21:41:02.000,298,11060295,-795,0,1666734061,13052.56420026,160.01024573999894,54480.75939528 2022-10-25,21:41:03.000,298,11060287,-795,0,1666734062,13052.58440919,159.9468035700047,54480.81529224 2022-10-25,21:41:04.000,298,11060335,-795,0,1666734063,13052.61809073999,159.93975443999807,54480.93407328 2022-10-25,21:41:05.000,298,11060290,-795,0,1666734064,13052.59788180999,159.89041053000255,54480.89215056001 2022-10-25,21:41:06.000,298,11060237,-795,0,1666734065,13052.59788180999,159.8340174900004,54480.82926648 2022-10-25,21:41:07.000,298,11060239,-795,0,1666734066,13052.64503598,159.79172271000425,54480.85721496 2022-10-25,21:41:08.000,298,11060273,-795,0,1666734067,13052.65850859999,159.76352618999954,54480.89215056001 2022-10-25,21:41:09.000,298,11060241,-795,0,1666734068,13052.68545384,159.70713315000467,54480.92708616 2022-10-25,21:41:10.000,298,11060260,-795,0,1666734069,13052.76628956,159.70008401999803,54480.899137680004 2022-10-25,21:41:11.000,298,11060294,-795,0,1666734070,13052.773025869996,159.6366418500038,54480.92708616 2022-10-25,21:41:12.000,298,11060280,-795,0,1666734071,13052.82691635,159.6225435899978,54480.92708616 2022-10-25,21:41:13.000,298,11060266,-795,0,1666734072,13052.867334210001,159.5731996800023,54480.99695736 2022-10-25,21:41:14.000,298,11060317,-795,0,1666734073,13052.887543140001,159.60844532999909,54481.01093160001 2022-10-25,21:41:15.000,298,11060238,-795,0,1666734074,13052.914488379996,159.61549445999844,54480.98997024001 2022-10-25,21:41:16.000,298,11060310,-795,0,1666734075,13052.847125280001,159.61549445999844,54480.899137680004 2022-10-25,21:41:17.000,298,11060287,-795,0,1666734076,13052.867334210001,159.60139619999973,54480.920099040006 2022-10-25,21:41:18.000,298,11060313,-795,0,1666734077,13052.860597899991,159.62959272000444,54480.98298312 2022-10-25,21:41:19.000,298,11060257,-795,0,1666734078,13052.874070519996,159.62959272000444,54481.017918720005 2022-10-25,21:41:20.000,298,11060312,-795,0,1666734079,13052.874070519996,159.61549445999844,54481.12272552 2022-10-25,21:41:21.000,298,11060313,-795,0,1666734080,13052.880806829991,159.6225435899978,54481.10875128001 2022-10-25,21:41:22.000,298,11060311,-795,0,1666734081,13052.887543140001,159.64369098000316,54481.07381568 2022-10-25,21:41:23.000,298,11060312,-795,0,1666734082,13052.948169930001,159.62959272000444,54481.1157384 2022-10-25,21:41:24.000,298,11060239,-795,0,1666734083,13052.975115169997,159.59434707000037,54481.02490584 2022-10-25,21:41:25.000,298,11060314,-795,0,1666734084,13053.062687199992,159.6225435899978,54481.05984144001 2022-10-25,21:41:26.000,298,11060308,-795,0,1666734085,13053.163731849992,159.59434707000037,54481.01093160001 2022-10-25,21:41:27.000,298,11060311,-795,0,1666734086,13053.177204469997,159.59434707000037,54480.93407328 2022-10-25,21:41:28.000,298,11060311,-795,0,1666734087,13053.311930669988,159.58024881000165,54480.99695736 2022-10-25,21:41:29.000,298,11060292,-795,0,1666734088,13053.480338419999,159.56615055000293,54481.087789920006 2022-10-25,21:41:30.000,298,11060295,-795,0,1666734089,13053.561174139999,159.53090489999886,54481.03888008001 2022-10-25,21:41:31.000,298,11060248,-795,0,1666734090,13053.628537239994,159.51680664000014,54480.98298312 2022-10-25,21:41:32.000,298,11060291,-795,0,1666734091,13053.79694498999,159.50975751000078,54480.95503464 2022-10-25,21:41:33.000,298,11060282,-795,0,1666734092,13053.85757177999,159.5238557699995,54480.99695736 2022-10-25,21:41:34.000,298,11060324,-795,0,1666734093,13053.972089049996,159.53090489999886,54481.08080280001 2022-10-25,21:41:35.000,298,11060317,-795,0,1666734094,13053.931671189996,159.60844532999909,54481.150674 2022-10-25,21:41:36.000,298,11060330,-795,0,1666734095,13053.992297979996,159.6225435899978,54481.087789920006 2022-10-25,21:41:37.000,298,11060271,-795,0,1666734096,13054.019243219991,159.65778924000188,54481.10176416 2022-10-25,21:41:38.000,298,11060299,-795,0,1666734097,13054.079870009991,159.64369098000316,54481.22753232001 2022-10-25,21:41:39.000,298,11060294,-795,0,1666734098,13054.079870009991,159.69303488999867,54481.185609600005 2022-10-25,21:41:40.000,298,11060350,-795,0,1666734099,13054.059661079991,159.72123141000338,54481.17862248001 2022-10-25,21:41:41.000,298,11060304,-795,0,1666734100,13053.972089049996,159.76352618999954,54481.087789920006 2022-10-25,21:41:42.000,298,11060315,-795,0,1666734101,13053.96535274,159.7705753199989,54481.03189296001 2022-10-25,21:41:43.000,298,11060338,-795,0,1666734102,13053.92493488,159.86221400999784,54481.10875128001 2022-10-25,21:41:44.000,298,11060287,-795,0,1666734103,13053.96535274,159.85516487999848,54481.17862248001 2022-10-25,21:41:45.000,298,11060298,-795,0,1666734104,13053.951880119996,159.89041053000255,54481.136699760005 2022-10-25,21:41:46.000,298,11060285,-795,0,1666734105,13053.91819856999,159.91860705,54481.087789920006 2022-10-25,21:41:47.000,298,11060263,-795,0,1666734106,13053.98556167,159.96090183000342,54481.185609600005 2022-10-25,21:41:48.000,298,11060296,-795,0,1666734107,13053.972089049996,159.96090183000342,54481.12971264001 2022-10-25,21:41:49.000,298,11060299,-795,0,1666734108,13054.0057706,160.0172948699983,54481.19958384001 2022-10-25,21:41:50.000,298,11060282,-795,0,1666734109,13054.0057706,160.02434399999765,54481.17862248001 2022-10-25,21:41:51.000,298,11060333,-795,0,1666734110,13053.97882535999,160.05958965000173,54481.12971264001 2022-10-25,21:41:52.000,298,11060279,-795,0,1666734111,13053.992297979996,160.0807370399998,54481.00394448 2022-10-25,21:41:53.000,298,11060262,-795,0,1666734112,13054.093342629996,160.1441792100013,54481.24150656 2022-10-25,21:41:54.000,298,11060280,-795,0,1666734113,13054.140496799992,160.1794248599981,54481.304390640005 2022-10-25,21:41:55.000,298,11060299,-795,0,1666734114,13054.187650970001,160.17237572999875,54481.29740352001 2022-10-25,21:41:56.000,298,11060290,-795,0,1666734115,13054.194387279997,160.2287687700009,54481.31137776 2022-10-25,21:41:57.000,298,11060293,-795,0,1666734116,13054.187650970001,160.20057225000346,54481.185609600005 2022-10-25,21:41:58.000,298,11060313,-795,0,1666734117,13054.167442040001,160.1794248599981,54481.17163536 2022-10-25,21:41:59.000,298,11060305,-795,0,1666734118,13054.153969419996,160.25696528999833,54481.29740352001 2022-10-25,21:42:00.000,298,11060301,-795,0,1666734119,13054.140496799992,160.23581790000026,54481.28342928 2022-10-25,21:42:01.000,298,11060317,-795,0,1666734120,13054.140496799992,160.20762138000282,54481.37426184001 2022-10-25,21:42:02.000,298,11060236,-795,0,1666734121,13054.133760489996,160.21467051000218,54481.304390640005 2022-10-25,21:42:03.000,298,11060214,-795,0,1666734122,13054.133760489996,160.2287687700009,54481.44413304001 2022-10-25,21:42:04.000,298,11060248,-795,0,1666734123,13054.106815250001,160.23581790000026,54481.353300480005 2022-10-25,21:42:05.000,298,11060259,-795,0,1666734124,13054.012506909996,160.23581790000026,54481.3602876 2022-10-25,21:42:06.000,298,11060314,-795,0,1666734125,13054.019243219991,160.25696528999833,54481.40919744 2022-10-25,21:42:07.000,298,11060331,-795,0,1666734126,13053.97882535999,160.21467051000218,54481.304390640005 2022-10-25,21:42:08.000,298,11060296,-795,0,1666734127,13053.98556167,160.20057225000346,54481.36727472001 2022-10-25,21:42:09.000,298,11060323,-795,0,1666734128,13054.04618846,160.17237572999875,54481.48605576 2022-10-25,21:42:10.000,298,11060282,-795,0,1666734129,13054.093342629996,160.1653265999994,54481.51400424001 2022-10-25,21:42:11.000,298,11060236,-795,0,1666734130,13054.180914659992,160.10893356000452,54481.53496560001 2022-10-25,21:42:12.000,298,11060294,-795,0,1666734131,13054.153969419996,160.0807370399998,54481.38124896 2022-10-25,21:42:13.000,298,11060317,-795,0,1666734132,13054.248277760002,160.0313931300043,54481.44413304001 2022-10-25,21:42:14.000,298,11060321,-795,0,1666734133,13054.436894439998,159.95385270000406,54481.54893984 2022-10-25,21:42:15.000,298,11060321,-795,0,1666734134,13054.558148019998,159.8340174900004,54481.59784968 2022-10-25,21:42:16.000,298,11060238,-795,0,1666734135,13054.665928979994,159.70713315000467,54481.52797848 2022-10-25,21:42:17.000,298,11060318,-795,0,1666734136,13054.766973629994,159.66483837000123,54481.569901200004 2022-10-25,21:42:18.000,298,11060318,-795,0,1666734137,13054.81412779999,159.56615055000293,54481.77252768 2022-10-25,21:42:19.000,298,11060354,-795,0,1666734138,13054.969062929995,159.48156099000335,54481.688682240005 2022-10-25,21:42:20.000,298,11060331,-795,0,1666734139,13054.98253555,159.474511860004,54481.70265648001 2022-10-25,21:42:21.000,298,11060313,-795,0,1666734140,13054.928645069995,159.41106969000248,54481.66073376001 2022-10-25,21:42:22.000,298,11060315,-795,0,1666734141,13054.97579923999,159.38287316999777,54481.61182392001 2022-10-25,21:42:23.000,298,11060210,-795,0,1666734142,13054.85454565999,159.3758240399984,54481.45112016 2022-10-25,21:42:24.000,298,11060300,-795,0,1666734143,13054.908436139995,159.38287316999777,54481.68169512001 2022-10-25,21:42:25.000,298,11060327,-795,0,1666734144,13054.800655179999,159.36877490999905,54481.639772400005 2022-10-25,21:42:26.000,298,11060309,-795,0,1666734145,13054.652456359989,159.38287316999777,54481.44413304001 2022-10-25,21:42:27.000,298,11060262,-795,0,1666734146,13054.598565879998,159.41106969000248,54481.54893984 2022-10-25,21:42:28.000,298,11060267,-795,0,1666734147,13054.416685509997,159.41811882000184,54481.46509440001 2022-10-25,21:42:29.000,298,11060320,-795,0,1666734148,13054.302168239992,159.4251679500012,54481.590862560006 2022-10-25,21:42:30.000,298,11060305,-795,0,1666734149,13054.180914659992,159.4886101200027,54481.423171680006 2022-10-25,21:42:31.000,298,11060318,-795,0,1666734150,13054.086606320001,159.50975751000078,54481.52797848 2022-10-25,21:42:32.000,298,11060280,-795,0,1666734151,13053.999034289991,159.54500316000485,54481.45112016 2022-10-25,21:42:33.000,298,11060243,-795,0,1666734152,13053.951880119996,159.5520522900042,54481.52797848 2022-10-25,21:42:34.000,298,11060328,-795,0,1666734153,13053.891253329995,159.5238557699995,54481.58387544001 2022-10-25,21:42:35.000,298,11060252,-795,0,1666734154,13053.89798963999,159.56615055000293,54481.569901200004 2022-10-25,21:42:36.000,298,11060332,-795,0,1666734155,13053.850835469995,159.53090489999886,54481.43714592 2022-10-25,21:42:37.000,298,11060243,-795,0,1666734156,13053.88451702,159.474511860004,54481.46509440001 2022-10-25,21:42:38.000,298,11060328,-795,0,1666734157,13053.931671189996,159.43926620999991,54481.51400424001 2022-10-25,21:42:39.000,298,11060272,-795,0,1666734158,13053.992297979996,159.43926620999991,54481.50701712 2022-10-25,21:42:40.000,298,11060330,-795,0,1666734159,13054.066397390001,159.41811882000184,54481.54195272001 2022-10-25,21:42:41.000,298,11060292,-795,0,1666734160,13054.120287869991,159.40402056000312,54481.54893984 2022-10-25,21:42:42.000,298,11060360,-795,0,1666734161,13054.187650970001,159.35467665000033,54481.54893984 2022-10-25,21:42:43.000,298,11060261,-795,0,1666734162,13054.248277760002,159.28418534999946,54481.58387544001 2022-10-25,21:42:44.000,298,11060334,-795,0,1666734163,13054.302168239992,159.23484144000395,54481.51400424001 2022-10-25,21:42:45.000,298,11060310,-795,0,1666734164,13054.221332519992,159.2277923100046,54481.38124896 2022-10-25,21:42:46.000,298,11060256,-795,0,1666734165,13054.248277760002,159.16435014000308,54481.353300480005 2022-10-25,21:42:47.000,298,11060317,-795,0,1666734166,13054.295431929997,159.15730101000372,54481.472081520005 2022-10-25,21:42:48.000,298,11060303,-795,0,1666734167,13054.322377169992,159.1150062300003,54481.51400424001 2022-10-25,21:42:49.000,298,11060303,-795,0,1666734168,13054.322377169992,159.1150062300003,54481.56291408001 2022-10-25,21:42:50.000,298,11060354,-795,0,1666734169,13054.322377169992,159.06566232000478,54481.50701712 2022-10-25,21:42:51.000,298,11060263,-795,0,1666734170,13054.221332519992,159.08680971000285,54481.3602876 2022-10-25,21:42:52.000,298,11060293,-795,0,1666734171,13054.207859900001,159.06566232000478,54481.37426184001 2022-10-25,21:42:53.000,298,11060222,-795,0,1666734172,13054.153969419996,159.129104489999,54481.29740352001 2022-10-25,21:42:54.000,298,11060233,-795,0,1666734173,13054.153969419996,159.07271145000414,54481.26246792 2022-10-25,21:42:55.000,298,11060311,-795,0,1666734174,13054.032715839996,159.13615361999837,54481.21355808 2022-10-25,21:42:56.000,298,11060304,-795,0,1666734175,13053.951880119996,159.13615361999837,54481.08080280001 2022-10-25,21:42:57.000,298,11060280,-795,0,1666734176,13053.88451702,159.05861318999814,54481.12971264001 2022-10-25,21:42:58.000,298,11060285,-795,0,1666734177,13053.93840749999,158.9317288500024,54481.24150656 2022-10-25,21:42:59.000,298,11060322,-795,0,1666734178,13053.972089049996,158.84009016000346,54481.19958384001 2022-10-25,21:43:00.000,298,11060303,-795,0,1666734179,13053.992297979996,158.79779538000003,54481.26246792 2022-10-25,21:43:01.000,298,11060294,-795,0,1666734180,13053.999034289991,158.76254973000323,54481.17163536 2022-10-25,21:43:02.000,298,11060306,-795,0,1666734181,13054.127024180001,158.67796017000364,54481.27644216001 2022-10-25,21:43:03.000,298,11060353,-795,0,1666734182,13054.234805139997,158.67091104000428,54481.39522320001 2022-10-25,21:43:04.000,298,11060289,-795,0,1666734183,13054.281959309992,158.57927234999806,54481.31836488 2022-10-25,21:43:05.000,298,11060327,-795,0,1666734184,13054.416685509997,158.55812496,54481.304390640005 2022-10-25,21:43:06.000,298,11060286,-795,0,1666734185,13054.477312299998,158.4735354000004,54481.29740352001 2022-10-25,21:43:07.000,298,11060290,-795,0,1666734186,13054.612038499989,158.4241914900049,54481.44413304001 2022-10-25,21:43:08.000,298,11060257,-795,0,1666734187,13054.740028389999,158.31845453999995,54481.33233912 2022-10-25,21:43:09.000,298,11060278,-795,0,1666734188,13054.82086411,158.2620614999978,54481.402210320004 2022-10-25,21:43:10.000,298,11060312,-715,0,1666734189,13054.948853999995,158.226815850001,54481.423171680006 2022-10-25,21:43:11.000,298,11060259,-795,0,1666734190,13054.989271859995,158.12107890000334,54481.41618456001 2022-10-25,21:43:12.000,298,11060305,-795,0,1666734191,13055.090316509995,158.11402977000398,54481.40919744 2022-10-25,21:43:13.000,298,11060276,-795,0,1666734192,13055.14420699,158.099931509998,54481.43714592 2022-10-25,21:43:14.000,298,11060357,-795,0,1666734193,13055.231779019996,158.00829281999904,54481.44413304001 2022-10-25,21:43:15.000,298,11060297,-795,0,1666734194,13055.130734369995,158.00829281999904,54481.353300480005 2022-10-25,21:43:16.000,298,11060300,-795,0,1666734195,13055.18462485,157.95894891000353,54481.304390640005 2022-10-25,21:43:17.000,298,11060275,-795,0,1666734196,13055.090316509995,158.05058760000247,54481.26945504 2022-10-25,21:43:18.000,298,11060283,-795,0,1666734197,13055.070107579995,158.03648934000375,54481.150674 2022-10-25,21:43:19.000,298,11060336,-795,0,1666734198,13055.05663495999,158.09288237999863,54481.27644216001 2022-10-25,21:43:20.000,298,11060286,-795,0,1666734199,13054.99600816999,158.11402977000398,54481.29740352001 2022-10-25,21:43:21.000,298,11060285,-795,0,1666734200,13054.89496351999,158.1281280300027,54481.24849368001 2022-10-25,21:43:22.000,298,11060321,-795,0,1666734201,13054.868018279994,158.18452107000485,54481.28342928 2022-10-25,21:43:23.000,298,11060279,-795,0,1666734202,13054.85454565999,158.21976672000164,54481.34631336001 2022-10-25,21:43:24.000,298,11060324,-795,0,1666734203,13054.82086411,158.28320889000315,54481.20657096001 2022-10-25,21:43:25.000,298,11060299,-795,0,1666734204,13054.827600419994,158.35370019000402,54481.34631336001 2022-10-25,21:43:26.000,298,11060360,-795,0,1666734205,13054.847809349994,158.36779845000274,54481.304390640005 2022-10-25,21:43:27.000,298,11060300,-795,0,1666734206,13054.787182559994,158.4382897500036,54481.16464824 2022-10-25,21:43:28.000,298,11060313,-795,0,1666734207,13054.79391886999,158.49468278999848,54481.27644216001 2022-10-25,21:43:29.000,298,11060261,-795,0,1666734208,13054.847809349994,158.52992844000255,54481.37426184001 2022-10-25,21:43:30.000,298,11060260,-795,0,1666734209,13054.928645069995,158.54402670000127,54481.402210320004 2022-10-25,21:43:31.000,298,11060282,-795,0,1666734210,13054.868018279994,158.5722232199987,54481.27644216001 2022-10-25,21:43:32.000,298,11060318,-795,0,1666734211,13054.989271859995,158.55107583000063,54481.31836488 2022-10-25,21:43:33.000,298,11060259,-795,0,1666734212,13055.07684388999,158.54402670000127,54481.40919744 2022-10-25,21:43:34.000,298,11060259,-795,0,1666734213,13055.14420699,158.54402670000127,54481.353300480005 2022-10-25,21:43:35.000,298,11060289,-795,0,1666734214,13055.130734369995,158.49468278999848,54481.28342928 2022-10-25,21:43:36.000,298,11060311,-795,0,1666734215,13055.238515329991,158.48058452999976,54481.40919744 2022-10-25,21:43:37.000,298,11060361,-795,0,1666734216,13055.299142119991,158.4241914900049,54481.38124896 2022-10-25,21:43:38.000,298,11060292,-795,0,1666734217,13055.312614739996,158.36779845000274,54481.34631336001 2022-10-25,21:43:39.000,298,11060291,-795,0,1666734218,13055.319351049991,158.34665106000466,54481.353300480005 2022-10-25,21:43:40.000,298,11060322,-795,0,1666734219,13055.359768909992,158.3114054100006,54481.33932624 2022-10-25,21:43:41.000,298,11060307,-795,0,1666734220,13055.339559979991,158.21271759000228,54481.37426184001 2022-10-25,21:43:42.000,298,11060316,-795,0,1666734221,13055.359768909992,158.17042280999885,54481.2904164 2022-10-25,21:43:43.000,298,11060334,-795,0,1666734222,13055.366505220001,158.12107890000334,54481.27644216001 2022-10-25,21:43:44.000,298,11060275,-795,0,1666734223,13055.440604629992,158.08583324999927,54481.50701712 2022-10-25,21:43:45.000,298,11060281,-795,0,1666734224,13055.467549870002,158.0153419499984,54481.4301588 2022-10-25,21:43:46.000,298,11060311,-795,0,1666734225,13055.440604629992,158.03648934000375,54481.402210320004 2022-10-25,21:43:47.000,298,11060271,-795,0,1666734226,13055.386714150001,158.0435384700031,54481.2904164 2022-10-25,21:43:48.000,298,11060305,-795,0,1666734227,13055.454077249997,158.0435384700031,54481.29740352001 2022-10-25,21:43:49.000,298,11060292,-795,0,1666734228,13055.528176660002,158.00829281999904,54481.304390640005 2022-10-25,21:43:50.000,298,11060331,-795,0,1666734229,13055.595539759997,158.0435384700031,54481.31137776 2022-10-25,21:43:51.000,298,11060316,-795,0,1666734230,13055.561858209992,158.09288237999863,54481.21355808 2022-10-25,21:43:52.000,298,11060246,-795,0,1666734231,13055.635957619997,158.11402977000398,54481.2205452 2022-10-25,21:43:53.000,298,11060292,-795,0,1666734232,13055.723529649993,158.09288237999863,54481.40919744 2022-10-25,21:43:54.000,298,11060273,-795,0,1666734233,13055.730265959988,158.1281280300027,54481.3602876 2022-10-25,21:43:55.000,298,11060299,-795,0,1666734234,13055.763947509993,158.17042280999885,54481.304390640005 2022-10-25,21:43:56.000,298,11060293,-795,0,1666734235,13055.662902859993,158.19861933000357,54481.234519440004 2022-10-25,21:43:57.000,298,11060310,-795,0,1666734236,13055.757211199998,158.2620614999978,54481.27644216001 2022-10-25,21:43:58.000,298,11060238,-795,0,1666734237,13055.737002269998,158.3114054100006,54481.33932624 2022-10-25,21:43:59.000,298,11060337,-795,0,1666734238,13055.689848100003,158.29730715000187,54481.33233912 2022-10-25,21:44:00.000,298,11060331,-795,0,1666734239,13055.676375479998,158.33255279999867,54481.353300480005 2022-10-25,21:44:01.000,298,11060285,-795,0,1666734240,13055.669639170002,158.40304409999953,54481.2904164 2022-10-25,21:44:02.000,298,11060311,-795,0,1666734241,13055.528176660002,158.45238801000232,54481.2205452 2022-10-25,21:44:03.000,298,11060305,-795,0,1666734242,13055.662902859993,158.45238801000232,54481.40919744 2022-10-25,21:44:04.000,298,11060272,-795,0,1666734243,13055.588803450002,158.51583018000383,54481.33233912 2022-10-25,21:44:05.000,298,11060310,-795,0,1666734244,13055.568594520002,158.50173191999784,54481.3602876 2022-10-25,21:44:06.000,298,11060283,-795,0,1666734245,13055.494495109997,158.51583018000383,54481.24849368001 2022-10-25,21:44:07.000,298,11060283,-795,0,1666734246,13055.507967730002,158.51583018000383,54481.19958384001 2022-10-25,21:44:08.000,298,11060353,-795,0,1666734247,13055.541649279992,158.49468278999848,54481.38823608 2022-10-25,21:44:09.000,298,11060306,-795,0,1666734248,13055.582067139992,158.4241914900049,54481.33932624 2022-10-25,21:44:10.000,298,11060322,-795,0,1666734249,13055.568594520002,158.4241914900049,54481.37426184001 2022-10-25,21:44:11.000,298,11060291,-795,0,1666734250,13055.548385590002,158.36074932000338,54481.2205452 2022-10-25,21:44:12.000,298,11060312,-795,0,1666734251,13055.534912969997,158.3114054100006,54481.27644216001 2022-10-25,21:44:13.000,298,11060311,-795,0,1666734252,13055.561858209992,158.2902580200025,54481.31836488 2022-10-25,21:44:14.000,298,11060335,-795,0,1666734253,13055.588803450002,158.226815850001,54481.31836488 2022-10-25,21:44:15.000,298,11060282,-795,0,1666734254,13055.635957619997,158.25501236999844,54481.27644216001 2022-10-25,21:44:16.000,298,11060300,-795,0,1666734255,13055.696584409998,158.21976672000164,54481.27644216001 2022-10-25,21:44:17.000,298,11060275,-795,0,1666734256,13055.790892749988,158.17042280999885,54481.32535200001 2022-10-25,21:44:18.000,298,11060364,-795,0,1666734257,13055.811101679988,158.13517716000206,54481.2904164 2022-10-25,21:44:19.000,298,11060274,-795,0,1666734258,13055.838046919998,158.11402977000398,54481.24849368001 2022-10-25,21:44:20.000,298,11060293,-795,0,1666734259,13055.838046919998,158.099931509998,54481.20657096001 2022-10-25,21:44:21.000,298,11060305,-795,0,1666734260,13055.871728469989,158.08583324999927,54481.12272552 2022-10-25,21:44:22.000,298,11060314,-795,0,1666734261,13055.918882639999,158.099931509998,54481.12272552 2022-10-25,21:44:23.000,298,11060343,-795,0,1666734262,13055.986245739994,158.05763673000183,54481.20657096001 2022-10-25,21:44:24.000,298,11060303,-795,0,1666734263,13056.03339990999,158.02239107999776,54481.304390640005 2022-10-25,21:44:25.000,298,11060295,-795,0,1666734264,13056.08055408,158.00829281999904,54481.21355808 2022-10-25,21:44:26.000,298,11060287,-795,0,1666734265,13056.067081459994,158.0153419499984,54481.185609600005 2022-10-25,21:44:27.000,298,11060288,-795,0,1666734266,13056.07381776999,158.0435384700031,54481.10176416 2022-10-25,21:44:28.000,298,11060274,-795,0,1666734267,13056.147917179995,158.05763673000183,54481.15766112001 2022-10-25,21:44:29.000,298,11060300,-795,0,1666734268,13056.23548920999,158.12107890000334,54481.17862248001 2022-10-25,21:44:30.000,298,11060298,-795,0,1666734269,13056.269170759995,158.12107890000334,54481.17163536 2022-10-25,21:44:31.000,298,11060281,-795,0,1666734270,13056.27590706999,158.1633736799995,54480.98997024001 2022-10-25,21:44:32.000,298,11060275,-795,0,1666734271,13056.329797549995,158.226815850001,54481.087789920006 2022-10-25,21:44:33.000,298,11060288,-795,0,1666734272,13056.42410589,158.24091410999972,54481.185609600005 2022-10-25,21:44:34.000,298,11060290,-795,0,1666734273,13056.39716064999,158.2902580200025,54481.19259672 2022-10-25,21:44:35.000,298,11060309,-795,0,1666734274,13056.38368803,158.35370019000402,54481.136699760005 2022-10-25,21:44:36.000,298,11060276,-795,0,1666734275,13056.289379689995,158.39599497000017,54481.09477704 2022-10-25,21:44:37.000,298,11060256,-795,0,1666734276,13056.28264338,158.43124062000425,54481.03189296001 2022-10-25,21:44:38.000,298,11060278,-795,0,1666734277,13056.289379689995,158.44533888000296,54481.12272552 2022-10-25,21:44:39.000,298,11060326,-795,0,1666734278,13056.208543969995,158.49468278999848,54481.10875128001 2022-10-25,21:44:40.000,298,11060301,-795,0,1666734279,13056.188335039995,158.46648627000104,54481.24150656 2022-10-25,21:44:41.000,298,11060304,-795,0,1666734280,13056.14118087,158.48058452999976,54481.15766112001 2022-10-25,21:44:42.000,298,11060276,-795,0,1666734281,13056.07381776999,158.48058452999976,54481.150674 2022-10-25,21:44:43.000,298,11060264,-795,0,1666734282,13056.04013622,158.4735354000004,54481.234519440004 2022-10-25,21:44:44.000,298,11060274,-795,0,1666734283,13056.046872529994,158.45943714000168,54481.22753232001 2022-10-25,21:44:45.000,298,11060299,-795,0,1666734284,13055.925618949994,158.41714235999825,54481.17862248001 2022-10-25,21:44:46.000,298,11060314,-795,0,1666734285,13055.864992159994,158.4241914900049,54481.08080280001 2022-10-25,21:44:47.000,298,11060283,-795,0,1666734286,13055.763947509993,158.41714235999825,54481.14368688 2022-10-25,21:44:48.000,298,11060290,-795,0,1666734287,13055.790892749988,158.44533888000296,54481.017918720005 2022-10-25,21:44:49.000,298,11060293,-795,0,1666734288,13055.737002269998,158.40304409999953,54481.28342928 2022-10-25,21:44:50.000,298,11060276,-795,0,1666734289,13055.750474889988,158.39599497000017,54481.255480800006 2022-10-25,21:44:51.000,298,11060278,-795,0,1666734290,13055.730265959988,158.39599497000017,54481.150674 2022-10-25,21:44:52.000,298,11060295,-795,0,1666734291,13055.696584409998,158.38189671000146,54481.05984144001 2022-10-25,21:44:53.000,298,11060256,-795,0,1666734292,13055.710057030003,158.36779845000274,54481.12971264001 2022-10-25,21:44:54.000,298,11060273,-795,0,1666734293,13055.770683819988,158.38894584000082,54481.09477704 2022-10-25,21:44:55.000,298,11060310,-755,0,1666734294,13055.864992159994,158.33255279999867,54481.21355808 2022-10-25,21:44:56.000,298,11060317,-795,0,1666734295,13055.952564189989,158.28320889000315,54481.20657096001 2022-10-25,21:44:57.000,298,11060304,-795,0,1666734296,13056.04013622,158.2761597600038,54481.136699760005 2022-10-25,21:44:58.000,298,11060253,-795,0,1666734297,13056.20180766,158.226815850001,54481.26945504 2022-10-25,21:44:59.000,298,11060220,-795,0,1666734298,13056.28264338,158.19861933000357,54481.22753232001 2022-10-25,21:45:00.000,298,11060264,-795,0,1666734299,13056.3634791,158.12107890000334,54481.255480800006 2022-10-25,21:45:01.000,298,11060259,-795,0,1666734300,13056.40389696,158.1281280300027,54481.12971264001 2022-10-25,21:45:02.000,298,11060322,-795,0,1666734301,13056.531886849996,158.0646858600012,54481.17862248001 2022-10-25,21:45:03.000,298,11060297,-795,0,1666734302,13056.612722569997,158.05058760000247,54481.2205452 2022-10-25,21:45:04.000,298,11060327,-795,0,1666734303,13056.787866630002,158.0435384700031,54481.40919744 2022-10-25,21:45:05.000,298,11060308,-795,0,1666734304,13056.882174969993,158.0294402100044,54481.423171680006 2022-10-25,21:45:06.000,298,11060280,-795,0,1666734305,13056.909120210003,158.0294402100044,54481.32535200001 2022-10-25,21:45:07.000,298,11060266,-795,0,1666734306,13056.922592829993,158.03648934000375,54481.34631336001 2022-10-25,21:45:08.000,298,11060321,-795,0,1666734307,13056.861966039993,158.07173499000055,54481.32535200001 2022-10-25,21:45:09.000,298,11060313,-795,0,1666734308,13056.835020799997,158.08583324999927,54481.304390640005 2022-10-25,21:45:10.000,298,11060331,-795,0,1666734309,13056.794602939997,158.11402977000398,54481.20657096001 2022-10-25,21:45:11.000,298,11060343,-795,0,1666734310,13056.693558289997,158.1774719399982,54481.21355808 2022-10-25,21:45:12.000,298,11060313,-795,0,1666734311,13056.619458879992,158.24796323999908,54481.24150656 2022-10-25,21:45:13.000,298,11060316,-795,0,1666734312,13056.565568400001,158.24091410999972,54481.2904164 2022-10-25,21:45:14.000,298,11060298,-795,0,1666734313,13056.477996369991,158.26911063000443,54481.32535200001 2022-10-25,21:45:15.000,298,11060237,-795,0,1666734314,13056.3634791,158.29730715000187,54481.33233912 2022-10-25,21:45:16.000,298,11060329,-795,0,1666734315,13056.228752899995,158.39599497000017,54481.19958384001 2022-10-25,21:45:17.000,298,11060296,-795,0,1666734316,13056.147917179995,158.36779845000274,54481.185609600005 2022-10-25,21:45:18.000,298,11060323,-795,0,1666734317,13056.09402669999,158.38189671000146,54481.24150656 2022-10-25,21:45:19.000,298,11060309,-795,0,1666734318,13056.03339990999,158.40304409999953,54481.24150656 2022-10-25,21:45:20.000,298,11060275,-795,0,1666734319,13056.03339990999,158.4382897500036,54481.22753232001 2022-10-25,21:45:21.000,298,11060306,-795,0,1666734320,13056.01319097999,158.4382897500036,54481.24150656 2022-10-25,21:45:22.000,298,11060307,-795,0,1666734321,13055.986245739994,158.4382897500036,54481.24150656 2022-10-25,21:45:23.000,298,11060306,-795,0,1666734322,13055.999718359999,158.4241914900049,54481.304390640005 2022-10-25,21:45:24.000,298,11060343,-795,0,1666734323,13056.01319097999,158.4382897500036,54481.28342928 2022-10-25,21:45:25.000,298,11060284,-795,0,1666734324,13056.06034515,158.4241914900049,54481.3602876 2022-10-25,21:45:26.000,298,11060299,-795,0,1666734325,13056.087290389994,158.43124062000425,54481.24849368001 2022-10-25,21:45:27.000,298,11060336,-795,0,1666734326,13056.087290389994,158.40304409999953,54481.05984144001 2022-10-25,21:45:28.000,298,11060279,-795,0,1666734327,13056.15465348999,158.40304409999953,54481.32535200001 2022-10-25,21:45:29.000,298,11060392,-795,0,1666734328,13056.208543969995,158.3748475800021,54481.402210320004 2022-10-25,21:45:30.000,298,11060308,-795,0,1666734329,13056.228752899995,158.35370019000402,54481.24849368001 2022-10-25,21:45:31.000,298,11060290,-795,0,1666734330,13056.22201659,158.38189671000146,54481.234519440004 2022-10-25,21:45:32.000,298,11060335,-795,0,1666734331,13056.30285231,158.36779845000274,54481.234519440004 2022-10-25,21:45:33.000,298,11060325,-795,0,1666734332,13056.29611599999,158.34665106000466,54481.28342928 2022-10-25,21:45:34.000,298,11060318,-795,0,1666734333,13056.309588619995,158.2902580200025,54481.185609600005 2022-10-25,21:45:35.000,298,11060334,-795,0,1666734334,13056.29611599999,158.2761597600038,54481.1157384 2022-10-25,21:45:36.000,298,11060260,-795,0,1666734335,13056.309588619995,158.28320889000315,54481.136699760005 2022-10-25,21:45:37.000,298,11060295,-795,0,1666734336,13056.37695171999,158.2761597600038,54481.28342928 2022-10-25,21:45:38.000,298,11060290,-795,0,1666734337,13056.370215409996,158.2761597600038,54481.2205452 2022-10-25,21:45:39.000,298,11060313,-795,0,1666734338,13056.370215409996,158.23386498000036,54481.234519440004 2022-10-25,21:45:40.000,298,11060340,-795,0,1666734339,13056.38368803,158.2761597600038,54481.10875128001 2022-10-25,21:45:41.000,298,11060366,-795,0,1666734340,13056.31632492999,158.1774719399982,54481.00394448 2022-10-25,21:45:42.000,298,11060319,-795,0,1666734341,13056.417369579991,158.25501236999844,54481.066828560004 2022-10-25,21:45:43.000,298,11060326,-795,0,1666734342,13056.34327017,158.226815850001,54480.899137680004 2022-10-25,21:45:44.000,298,11060344,-795,0,1666734343,13056.504941610001,158.1774719399982,54481.22753232001 2022-10-25,21:45:45.000,298,11060341,-795,0,1666734344,13056.552095779996,158.20566846000293,54481.20657096001 2022-10-25,21:45:46.000,298,11060302,-795,0,1666734345,13056.538623159991,158.20566846000293,54481.19958384001 2022-10-25,21:45:47.000,298,11060312,-795,0,1666734346,13056.565568400001,158.1915702000042,54481.09477704 2022-10-25,21:45:48.000,298,11060308,-795,0,1666734347,13056.572304709996,158.19861933000357,54481.0458672 2022-10-25,21:45:49.000,298,11060304,-795,0,1666734348,13056.585777330001,158.15632455000014,54481.00394448 2022-10-25,21:45:50.000,298,11060257,-795,0,1666734349,13056.612722569997,158.14222629000142,54481.01093160001 2022-10-25,21:45:51.000,298,11060319,-795,0,1666734350,13056.626195190001,158.07173499000055,54480.92708616 2022-10-25,21:45:52.000,298,11060298,-795,0,1666734351,13056.787866630002,158.099931509998,54480.91311192001 2022-10-25,21:45:53.000,298,11060344,-795,0,1666734352,13056.774394009997,158.14222629000142,54481.03888008001 2022-10-25,21:45:54.000,298,11060295,-795,0,1666734353,13056.727239840002,158.21976672000164,54481.017918720005 2022-10-25,21:45:55.000,298,11060299,-795,0,1666734354,13056.612722569997,158.226815850001,54481.066828560004 2022-10-25,21:45:56.000,298,11060271,-795,0,1666734355,13056.504941610001,158.2761597600038,54480.88516344 2022-10-25,21:45:57.000,298,11060299,-795,0,1666734356,13056.44431482,158.21976672000164,54480.98298312 2022-10-25,21:45:58.000,298,11060348,-795,0,1666734357,13056.410633269996,158.23386498000036,54480.89215056001 2022-10-25,21:45:59.000,298,11060303,-795,0,1666734358,13056.34327017,158.24091410999972,54480.94804752 2022-10-25,21:46:00.000,298,11060308,-795,0,1666734359,13056.248961829995,158.3114054100006,54481.017918720005 2022-10-25,21:46:01.000,298,11060310,-795,0,1666734360,13056.228752899995,158.38894584000082,54480.969008880005 2022-10-25,21:46:02.000,298,11060308,-795,0,1666734361,13056.289379689995,158.48058452999976,54480.94106040001 2022-10-25,21:46:03.000,298,11060355,-795,0,1666734362,13056.35674278999,158.44533888000296,54481.02490584 2022-10-25,21:46:04.000,298,11060309,-795,0,1666734363,13056.309588619995,158.4735354000004,54480.975996 2022-10-25,21:46:05.000,298,11060307,-795,0,1666734364,13056.477996369991,158.43124062000425,54481.00394448 2022-10-25,21:46:06.000,298,11060333,-795,0,1666734365,13056.518414229991,158.39599497000017,54481.017918720005 2022-10-25,21:46:07.000,298,11060306,-795,0,1666734366,13056.592513639996,158.38894584000082,54480.99695736 2022-10-25,21:46:08.000,298,11060303,-795,0,1666734367,13056.653140429997,158.38189671000146,54481.22753232001 2022-10-25,21:46:09.000,298,11060295,-795,0,1666734368,13056.740712459992,158.33255279999867,54481.17862248001 2022-10-25,21:46:10.000,298,11060311,-795,0,1666734369,13056.760921389992,158.38894584000082,54481.20657096001 2022-10-25,21:46:11.000,298,11060348,-795,0,1666734370,13056.727239840002,158.3748475800021,54481.136699760005 2022-10-25,21:46:12.000,298,11060281,-795,0,1666734371,13056.801339249992,158.33960192999803,54481.16464824 2022-10-25,21:46:13.000,298,11060280,-795,0,1666734372,13056.808075560002,158.3748475800021,54481.17862248001 2022-10-25,21:46:14.000,298,11060295,-795,0,1666734373,13056.740712459992,158.38894584000082,54481.17163536 2022-10-25,21:46:15.000,298,11060334,-795,0,1666734374,13056.733976149997,158.39599497000017,54481.087789920006 2022-10-25,21:46:16.000,298,11060336,-795,0,1666734375,13056.733976149997,158.4382897500036,54481.12272552 2022-10-25,21:46:17.000,298,11060298,-795,0,1666734376,13056.707030910002,158.4735354000004,54481.255480800006 2022-10-25,21:46:18.000,298,11060338,-795,0,1666734377,13056.680085669992,158.50878105000447,54481.20657096001 2022-10-25,21:46:19.000,298,11060292,-795,0,1666734378,13056.579041019992,158.5863214800047,54481.2205452 2022-10-25,21:46:20.000,298,11060302,-795,0,1666734379,13056.545359470001,158.62861626000085,54481.15766112001 2022-10-25,21:46:21.000,298,11060344,-795,0,1666734380,13056.410633269996,158.66386190999765,54481.09477704 2022-10-25,21:46:22.000,298,11060292,-795,0,1666734381,13056.410633269996,158.72730407999916,54481.08080280001 2022-10-25,21:46:23.000,298,11060289,-795,0,1666734382,13056.3634791,158.82599190000474,54481.19259672 2022-10-25,21:46:24.000,298,11060328,-795,0,1666734383,13056.350006479995,158.91763059000368,54481.16464824 2022-10-25,21:46:25.000,298,11060320,-795,0,1666734384,13056.24222552,158.95992536999984,54481.07381568 2022-10-25,21:46:26.000,298,11060291,-795,0,1666734385,13056.17486241999,159.0304166700007,54480.99695736 2022-10-25,21:46:27.000,298,11060301,-795,0,1666734386,13056.12097194,159.03746580000006,54481.09477704 2022-10-25,21:46:28.000,298,11060288,-795,0,1666734387,13056.06034515,159.129104489999,54480.93407328 2022-10-25,21:46:29.000,298,11060274,-795,0,1666734388,13055.97277311999,159.16435014000308,54480.98298312 2022-10-25,21:46:30.000,298,11060343,-795,0,1666734389,13055.979509429999,159.19959578999988,54480.94804752 2022-10-25,21:46:31.000,298,11060275,-795,0,1666734390,13055.824574299993,159.29828360999818,54480.89215056001 2022-10-25,21:46:32.000,298,11060340,-795,0,1666734391,13055.790892749988,159.31943100000353,54480.88516344 2022-10-25,21:46:33.000,298,11060321,-795,0,1666734392,13055.811101679988,159.31238187000417,54480.92708616 2022-10-25,21:46:34.000,298,11060301,-795,0,1666734393,13055.804365369993,159.35467665000033,54480.899137680004 2022-10-25,21:46:35.000,298,11060231,-795,0,1666734394,13055.703320719993,159.3405783900016,54480.9061248 2022-10-25,21:46:36.000,298,11060334,-795,0,1666734395,13055.595539759997,159.35467665000033,54480.752408160006 2022-10-25,21:46:37.000,298,11060265,-795,0,1666734396,13055.534912969997,159.36877490999905,54480.79433088001 2022-10-25,21:46:38.000,298,11060331,-795,0,1666734397,13055.541649279992,159.34762752000097,54480.801318000005 2022-10-25,21:46:39.000,298,11060306,-795,0,1666734398,13055.555121899997,159.36877490999905,54480.77336952001 2022-10-25,21:46:40.000,298,11060313,-795,0,1666734399,13055.656166549998,159.26303796000138,54480.89215056001 2022-10-25,21:46:41.000,298,11060328,-795,0,1666734400,13055.595539759997,159.24893970000267,54480.91311192001 2022-10-25,21:46:42.000,298,11060331,-795,0,1666734401,13055.622484999993,159.20664491999923,54480.91311192001 2022-10-25,21:46:43.000,298,11060263,-795,0,1666734402,13055.595539759997,159.13615361999837,54480.87817632 2022-10-25,21:46:44.000,298,11060300,-795,0,1666734403,13055.575330829997,159.0938588400022,54480.73843392 2022-10-25,21:46:45.000,298,11060329,-795,0,1666734404,13055.602276069993,159.10795710000093,54480.81529224 2022-10-25,21:46:46.000,298,11060277,-795,0,1666734405,13055.555121899997,159.03746580000006,54480.71048544 2022-10-25,21:46:47.000,298,11060303,-795,0,1666734406,13055.642693929993,159.00222015000327,54480.92708616 2022-10-25,21:46:48.000,298,11060274,-795,0,1666734407,13055.656166549998,158.97402362999856,54480.93407328 2022-10-25,21:46:49.000,298,11060280,-795,0,1666734408,13055.602276069993,158.91058146000432,54480.91311192001 2022-10-25,21:46:50.000,298,11060353,-795,0,1666734409,13055.568594520002,158.89648319999833,54480.87118920001 2022-10-25,21:46:51.000,298,11060265,-795,0,1666734410,13055.507967730002,158.86123755000153,54480.801318000005 2022-10-25,21:46:52.000,298,11060321,-795,0,1666734411,13055.501231419992,158.84009016000346,54480.82926648 2022-10-25,21:46:53.000,298,11060311,-795,0,1666734412,13055.467549870002,158.87533581000025,54480.82926648 2022-10-25,21:46:54.000,298,11060294,-795,0,1666734413,13055.440604629992,158.84009016000346,54480.75939528 2022-10-25,21:46:55.000,298,11060301,-795,0,1666734414,13055.393450459997,158.8189427699981,54480.77336952001 2022-10-25,21:46:56.000,298,11060285,-795,0,1666734415,13055.332823669996,158.81189363999874,54480.71747256 2022-10-25,21:46:57.000,298,11060336,-795,0,1666734416,13055.278933189991,158.82599190000474,54480.80830512 2022-10-25,21:46:58.000,298,11060326,-795,0,1666734417,13055.319351049991,158.7836971200013,54480.850227840005 2022-10-25,21:46:59.000,298,11060293,-795,0,1666734418,13055.278933189991,158.8189427699981,54480.78734376 2022-10-25,21:47:00.000,298,11060290,-795,0,1666734419,13055.191361159996,158.8189427699981,54480.850227840005 2022-10-25,21:47:01.000,298,11060312,-795,0,1666734420,13055.12399806,158.86123755000153,54480.563755920004 2022-10-25,21:47:02.000,298,11060332,-795,0,1666734421,13055.13747067999,158.7695988600026,54480.74542104001 2022-10-25,21:47:03.000,298,11060320,-795,0,1666734422,13055.090316509995,158.79779538000003,54480.682536960005 2022-10-25,21:47:04.000,298,11060319,-795,0,1666734423,13055.090316509995,158.75550060000387,54480.80830512 2022-10-25,21:47:05.000,298,11060303,-795,0,1666734424,13054.928645069995,158.74140233999788,54480.72445968001 2022-10-25,21:47:06.000,298,11060293,-795,0,1666734425,13054.99600816999,158.64271451999957,54480.67554984001 2022-10-25,21:47:07.000,298,11060234,-795,0,1666734426,13054.97579923999,158.5863214800047,54480.71747256 2022-10-25,21:47:08.000,298,11060312,-795,0,1666734427,13054.95559030999,158.49468278999848,54480.70349832001 2022-10-25,21:47:09.000,298,11060295,-795,0,1666734428,13054.888227209995,158.4382897500036,54480.682536960005 2022-10-25,21:47:10.000,298,11060299,-795,0,1666734429,13054.89496351999,158.36779845000274,54480.67554984001 2022-10-25,21:47:11.000,298,11060357,-795,0,1666734430,13054.81412779999,158.3114054100006,54480.57074304 2022-10-25,21:47:12.000,298,11060319,-795,0,1666734431,13054.83433672999,158.26911063000443,54480.563755920004 2022-10-25,21:47:13.000,298,11060318,-795,0,1666734432,13054.780446249999,158.25501236999844,54480.62664000001 2022-10-25,21:47:14.000,298,11060309,-795,0,1666734433,13054.733292079989,158.226815850001,54480.55676880001 2022-10-25,21:47:15.000,298,11060277,-795,0,1666734434,13054.706346839994,158.26911063000443,54480.61266576 2022-10-25,21:47:16.000,298,11060356,-795,0,1666734435,13054.605302189993,158.2761597600038,54480.52882032001 2022-10-25,21:47:17.000,298,11060313,-795,0,1666734436,13054.591829569988,158.3255036699993,54480.47991048 2022-10-25,21:47:18.000,298,11060313,-795,0,1666734437,13054.578356949998,158.33255279999867,54480.465936240005 2022-10-25,21:47:19.000,298,11060333,-795,0,1666734438,13054.517730159998,158.4100932299989,54480.396065040004 2022-10-25,21:47:20.000,298,11060293,-795,0,1666734439,13054.558148019998,158.48058452999976,54480.465936240005 2022-10-25,21:47:21.000,298,11060288,-795,0,1666734440,13054.436894439998,158.54402670000127,54480.465936240005 2022-10-25,21:47:22.000,298,11060308,-795,0,1666734441,13054.450367060002,158.54402670000127,54480.451962 2022-10-25,21:47:23.000,298,11060291,-795,0,1666734442,13054.477312299998,158.6215671300015,54480.49388472 2022-10-25,21:47:24.000,298,11060322,-795,0,1666734443,13054.457103369998,158.6568127799983,54480.396065040004 2022-10-25,21:47:25.000,298,11060302,-795,0,1666734444,13054.470575990003,158.67796017000364,54480.43798776001 2022-10-25,21:47:26.000,298,11060373,-795,0,1666734445,13054.477312299998,158.71320582000044,54480.31920672001 2022-10-25,21:47:27.000,298,11060344,-795,0,1666734446,13054.504257539993,158.67796017000364,54480.32619384 2022-10-25,21:47:28.000,298,11060279,-635,0,1666734447,13054.564884329993,158.685009300003,54480.42401352 2022-10-25,21:47:29.000,298,11060287,-795,0,1666734448,13054.652456359989,158.64976364999893,54480.53580744001 2022-10-25,21:47:30.000,298,11060310,-795,0,1666734449,13054.571620639988,158.56517408999935,54480.50785896001 2022-10-25,21:47:31.000,298,11060260,-795,0,1666734450,13054.531202779988,158.5228793100032,54480.37510368 2022-10-25,21:47:32.000,298,11060290,-795,0,1666734451,13054.416685509997,158.46648627000104,54480.28427112 2022-10-25,21:47:33.000,298,11060252,-795,0,1666734452,13054.335849789997,158.4735354000004,54480.27029688001 2022-10-25,21:47:34.000,298,11060306,-795,0,1666734453,13054.369531340002,158.46648627000104,54480.36112944001 2022-10-25,21:47:35.000,298,11060348,-795,0,1666734454,13054.308904550002,158.44533888000296,54480.42401352 2022-10-25,21:47:36.000,298,11060269,-795,0,1666734455,13054.335849789997,158.45943714000168,54480.47292336 2022-10-25,21:47:37.000,298,11060290,-795,0,1666734456,13054.288695620002,158.38894584000082,54480.48689760001 2022-10-25,21:47:38.000,298,11060307,-795,0,1666734457,13054.268486690002,158.4100932299989,54480.584717280006 2022-10-25,21:47:39.000,298,11060300,-795,0,1666734458,13054.248277760002,158.38894584000082,54480.47292336 2022-10-25,21:47:40.000,298,11060350,-795,0,1666734459,13054.194387279997,158.38189671000146,54480.54978168 2022-10-25,21:47:41.000,298,11060321,-795,0,1666734460,13054.113551559996,158.34665106000466,54480.5218332 2022-10-25,21:47:42.000,298,11060314,-795,0,1666734461,13054.106815250001,158.36779845000274,54480.40305216 2022-10-25,21:47:43.000,298,11060298,-795,0,1666734462,13054.113551559996,158.29730715000187,54480.48689760001 2022-10-25,21:47:44.000,298,11060323,-795,0,1666734463,13054.120287869991,158.31845453999995,54480.53580744001 2022-10-25,21:47:45.000,298,11060297,-795,0,1666734464,13054.059661079991,158.26911063000443,54480.52882032001 2022-10-25,21:47:46.000,298,11060309,-795,0,1666734465,13054.066397390001,158.2761597600038,54480.514846080005 2022-10-25,21:47:47.000,298,11060317,-795,0,1666734466,13054.100078939991,158.1774719399982,54480.5218332 2022-10-25,21:47:48.000,298,11060298,-795,0,1666734467,13054.133760489996,158.1633736799995,54480.53580744001 2022-10-25,21:47:49.000,298,11060320,-795,0,1666734468,13054.187650970001,158.0787841199999,54480.57773016001 2022-10-25,21:47:50.000,298,11060307,-795,0,1666734469,13054.241541449992,158.03648934000375,54480.57074304 2022-10-25,21:47:51.000,298,11060338,-795,0,1666734470,13054.288695620002,157.93075238999882,54480.514846080005 2022-10-25,21:47:52.000,298,11060299,-795,0,1666734471,13054.416685509997,157.92370325999946,54480.50785896001 2022-10-25,21:47:53.000,298,11060307,-795,0,1666734472,13054.544675399993,157.80386805000308,54480.633627120005 2022-10-25,21:47:54.000,298,11060290,-795,0,1666734473,13054.638983739998,157.81091718000243,54480.563755920004 2022-10-25,21:47:55.000,298,11060336,-795,0,1666734474,13054.706346839994,157.78976979000436,54480.5218332 2022-10-25,21:47:56.000,298,11060297,-795,0,1666734475,13054.726555769994,157.81091718000243,54480.417026400006 2022-10-25,21:47:57.000,298,11060300,-795,0,1666734476,13054.81412779999,157.8320645700005,54480.465936240005 2022-10-25,21:47:58.000,298,11060277,-795,0,1666734477,13054.91517244999,157.86026108999795,54480.37510368 2022-10-25,21:47:59.000,298,11060294,-795,0,1666734478,13054.98253555,157.83911369999987,54480.28427112 2022-10-25,21:48:00.000,298,11060277,-795,0,1666734479,13055.03642602999,157.86026108999795,54480.43798776001 2022-10-25,21:48:01.000,298,11060320,-795,0,1666734480,13054.92190876,157.89550674000202,54480.396065040004 2022-10-25,21:48:02.000,298,11060290,-795,0,1666734481,13054.86128197,158.03648934000375,54480.3122196 2022-10-25,21:48:03.000,298,11060282,-795,0,1666734482,13054.84107304,158.12107890000334,54480.49388472 2022-10-25,21:48:04.000,298,11060303,-795,0,1666734483,13054.77370993999,158.21976672000164,54480.36811656001 2022-10-25,21:48:05.000,298,11060344,-795,0,1666734484,13054.760237319999,158.3255036699993,54480.42401352 2022-10-25,21:48:06.000,298,11060296,-795,0,1666734485,13054.571620639988,158.45238801000232,54480.249335520006 2022-10-25,21:48:07.000,298,11060312,-795,0,1666734486,13054.544675399993,158.51583018000383,54480.249335520006 2022-10-25,21:48:08.000,298,11060275,-795,0,1666734487,13054.585093259993,158.60041974000342,54480.47292336 2022-10-25,21:48:09.000,298,11060337,-795,0,1666734488,13054.598565879998,158.60746887000278,54480.50087184 2022-10-25,21:48:10.000,298,11060309,-795,0,1666734489,13054.578356949998,158.66386190999765,54480.47991048 2022-10-25,21:48:11.000,298,11060294,-795,0,1666734490,13054.504257539993,158.685009300003,54480.34016808001 2022-10-25,21:48:12.000,298,11060288,-795,0,1666734491,13054.551411709988,158.67796017000364,54480.36811656001 2022-10-25,21:48:13.000,298,11060353,-795,0,1666734492,13054.558148019998,158.6356653900002,54480.3122196 2022-10-25,21:48:14.000,298,11060329,-795,0,1666734493,13054.551411709988,158.60041974000342,54480.23536128 2022-10-25,21:48:15.000,298,11060292,-795,0,1666734494,13054.632247429989,158.59337061000406,54480.41003928001 2022-10-25,21:48:16.000,298,11060343,-795,0,1666734495,13054.713083149989,158.55812496,54480.36112944001 2022-10-25,21:48:17.000,298,11060330,-795,0,1666734496,13054.766973629994,158.44533888000296,54480.48689760001 2022-10-25,21:48:18.000,298,11060318,-795,0,1666734497,13054.83433672999,158.48763365999912,54480.35414232 2022-10-25,21:48:19.000,298,11060312,-795,0,1666734498,13054.908436139995,158.35370019000402,54480.514846080005 2022-10-25,21:48:20.000,298,11060283,-795,0,1666734499,13054.99600816999,158.35370019000402,54480.298245360005 2022-10-25,21:48:21.000,298,11060310,-795,0,1666734500,13055.03642602999,158.29730715000187,54480.35414232 2022-10-25,21:48:22.000,298,11060300,-795,0,1666734501,13055.03642602999,158.2620614999978,54480.31920672001 2022-10-25,21:48:23.000,298,11060318,-795,0,1666734502,13055.12399806,158.28320889000315,54480.41003928001 2022-10-25,21:48:24.000,298,11060281,-795,0,1666734503,13055.18462485,158.24796323999908,54480.49388472 2022-10-25,21:48:25.000,298,11060286,-795,0,1666734504,13055.19809746999,158.25501236999844,54480.49388472 2022-10-25,21:48:26.000,298,11060294,-795,0,1666734505,13055.211570089996,158.226815850001,54480.45894912001 2022-10-25,21:48:27.000,298,11060261,-795,0,1666734506,13055.305878430001,158.21976672000164,54480.465936240005 2022-10-25,21:48:28.000,298,11060337,-795,0,1666734507,13055.312614739996,158.226815850001,54480.451962 2022-10-25,21:48:29.000,298,11060279,-795,0,1666734508,13055.400186769992,158.2620614999978,54480.465936240005 2022-10-25,21:48:30.000,298,11060316,-795,0,1666734509,13055.454077249997,158.30435628000123,54480.47991048 2022-10-25,21:48:31.000,298,11060293,-755,0,1666734510,13055.440604629992,158.2761597600038,54480.40305216 2022-10-25,21:48:32.000,298,11060320,-795,0,1666734511,13055.541649279992,158.3255036699993,54480.417026400006 2022-10-25,21:48:33.000,298,11060302,-795,0,1666734512,13055.683111789993,158.33960192999803,54480.47991048 2022-10-25,21:48:34.000,298,11060307,-795,0,1666734513,13055.723529649993,158.35370019000402,54480.417026400006 2022-10-25,21:48:35.000,298,11060300,-795,0,1666734514,13055.864992159994,158.3255036699993,54480.48689760001 2022-10-25,21:48:36.000,298,11060315,-795,0,1666734515,13055.878464779998,158.3255036699993,54480.34016808001 2022-10-25,21:48:37.000,298,11060299,-795,0,1666734516,13055.952564189989,158.3114054100006,54480.37510368 2022-10-25,21:48:38.000,298,11060308,-795,0,1666734517,13056.107499319995,158.33960192999803,54480.43798776001 2022-10-25,21:48:39.000,298,11060287,-795,0,1666734518,13056.18159873,158.3114054100006,54480.50087184 2022-10-25,21:48:40.000,298,11060275,-795,0,1666734519,13056.269170759995,158.31845453999995,54480.52882032001 2022-10-25,21:48:41.000,298,11060278,-795,0,1666734520,13056.30285231,158.3114054100006,54480.47991048 2022-10-25,21:48:42.000,298,11060297,-795,0,1666734521,13056.29611599999,158.3114054100006,54480.465936240005 2022-10-25,21:48:43.000,298,11060296,-795,0,1666734522,13056.3634791,158.2761597600038,54480.451962 2022-10-25,21:48:44.000,298,11060319,-795,0,1666734523,13056.390424339996,158.25501236999844,54480.43798776001 2022-10-25,21:48:45.000,298,11060317,-795,0,1666734524,13056.370215409996,158.26911063000443,54480.37510368 2022-10-25,21:48:46.000,298,11060291,-795,0,1666734525,13056.34327017,158.24796323999908,54480.31920672001 2022-10-25,21:48:47.000,298,11060293,-795,0,1666734526,13056.33653385999,158.23386498000036,54480.417026400006 2022-10-25,21:48:48.000,298,11060281,-795,0,1666734527,13056.35674278999,158.28320889000315,54480.54279456 2022-10-25,21:48:49.000,298,11060277,-795,0,1666734528,13056.39716064999,158.33960192999803,54480.59869152 2022-10-25,21:48:50.000,298,11060289,-795,0,1666734529,13056.3634791,158.36779845000274,54480.67554984001 2022-10-25,21:48:51.000,298,11060289,-795,0,1666734530,13056.329797549995,158.38894584000082,54480.64061424 2022-10-25,21:48:52.000,298,11060333,-795,0,1666734531,13056.29611599999,158.44533888000296,54480.5917044 2022-10-25,21:48:53.000,298,11060288,-795,0,1666734532,13056.26243445,158.44533888000296,54480.584717280006 2022-10-25,21:48:54.000,298,11060304,-795,0,1666734533,13056.269170759995,158.51583018000383,54480.633627120005 2022-10-25,21:48:55.000,298,11060327,-795,0,1666734534,13056.289379689995,158.57927234999806,54480.563755920004 2022-10-25,21:48:56.000,298,11060334,-795,0,1666734535,13056.28264338,158.67091104000428,54480.50087184 2022-10-25,21:48:57.000,298,11060327,-795,0,1666734536,13056.21528027999,158.73435320999852,54480.52882032001 2022-10-25,21:48:58.000,298,11060314,-795,0,1666734537,13056.23548920999,158.77664799000195,54480.71048544 2022-10-25,21:48:59.000,298,11060276,-795,0,1666734538,13056.22201659,158.80484450999938,54480.66856272 2022-10-25,21:49:00.000,298,11060322,-795,0,1666734539,13056.147917179995,158.85418842000217,54480.5917044 2022-10-25,21:49:01.000,298,11060340,-795,0,1666734540,13056.13444455999,158.86123755000153,54480.57074304 2022-10-25,21:49:02.000,298,11060290,-715,0,1666734541,13056.20180766,158.87533581000025,54480.563755920004 2022-10-25,21:49:03.000,298,11060302,-795,0,1666734542,13056.17486241999,158.9035323299977,54480.5218332 2022-10-25,21:49:04.000,298,11060314,-795,0,1666734543,13056.23548920999,158.8330410300041,54480.78035664 2022-10-25,21:49:05.000,298,11060313,-795,0,1666734544,13056.22201659,158.84713929000281,54480.79433088001 2022-10-25,21:49:06.000,298,11060310,-795,0,1666734545,13056.228752899995,158.84009016000346,54480.82926648 2022-10-25,21:49:07.000,298,11060290,-795,0,1666734546,13056.06034515,158.84009016000346,54480.64760136 2022-10-25,21:49:08.000,298,11060285,-795,0,1666734547,13056.107499319995,158.8189427699981,54480.60567864001 2022-10-25,21:49:09.000,298,11060285,-795,0,1666734548,13056.17486241999,158.7484514700045,54480.75939528 2022-10-25,21:49:10.000,298,11060338,-795,0,1666734549,13056.22201659,158.72730407999916,54480.8362536 2022-10-25,21:49:11.000,298,11060271,-795,0,1666734550,13056.147917179995,158.67091104000428,54480.71048544 2022-10-25,21:49:12.000,298,11060301,-795,0,1666734551,13056.168126109995,158.66386190999765,54480.801318000005 2022-10-25,21:49:13.000,298,11060317,-795,0,1666734552,13056.22201659,158.55812496,54480.86420208001 2022-10-25,21:49:14.000,298,11060300,-795,0,1666734553,13056.208543969995,158.57927234999806,54480.79433088001 2022-10-25,21:49:15.000,298,11060352,-795,0,1666734554,13056.30285231,158.50173191999784,54480.899137680004 2022-10-25,21:49:16.000,298,11060341,-795,0,1666734555,13056.289379689995,158.44533888000296,54480.80830512 2022-10-25,21:49:17.000,298,11060248,-795,0,1666734556,13056.35674278999,158.43124062000425,54480.80830512 2022-10-25,21:49:18.000,298,11060283,-795,0,1666734557,13056.44431482,158.40304409999953,54480.899137680004 2022-10-25,21:49:19.000,298,11060343,-795,0,1666734558,13056.504941610001,158.35370019000402,54480.93407328 2022-10-25,21:49:20.000,298,11060305,-795,0,1666734559,13056.612722569997,158.31845453999995,54481.00394448 2022-10-25,21:49:21.000,298,11060291,-795,0,1666734560,13056.680085669992,158.3114054100006,54481.00394448 2022-10-25,21:49:22.000,298,11060278,-795,0,1666734561,13056.686821980002,158.2902580200025,54480.969008880005 2022-10-25,21:49:23.000,298,11060268,-795,0,1666734562,13056.747448770002,158.2761597600038,54481.0458672 2022-10-25,21:49:24.000,298,11060272,-795,0,1666734563,13056.754185079997,158.29730715000187,54481.017918720005 2022-10-25,21:49:25.000,298,11060274,-795,0,1666734564,13056.781130319992,158.21976672000164,54481.087789920006 2022-10-25,21:49:26.000,298,11060308,-795,0,1666734565,13056.814811869997,158.23386498000036,54481.136699760005 2022-10-25,21:49:27.000,298,11060313,-795,0,1666734566,13056.794602939997,158.25501236999844,54480.94804752 2022-10-25,21:49:28.000,298,11060312,-795,0,1666734567,13056.767657700002,158.24796323999908,54481.12971264001 2022-10-25,21:49:29.000,298,11060282,-795,0,1666734568,13056.787866630002,158.21271759000228,54481.10176416 2022-10-25,21:49:30.000,298,11060286,-795,0,1666734569,13056.774394009997,158.1774719399982,54481.28342928 2022-10-25,21:49:31.000,298,11060309,-795,0,1666734570,13056.720503529992,158.14927542000078,54481.12971264001 2022-10-25,21:49:32.000,298,11060319,-795,0,1666734571,13056.707030910002,158.20566846000293,54481.28342928 2022-10-25,21:49:33.000,298,11060288,-795,0,1666734572,13056.659876739992,158.05763673000183,54481.26945504 2022-10-25,21:49:34.000,298,11060309,-795,0,1666734573,13056.646404120002,158.0153419499984,54481.27644216001 2022-10-25,21:49:35.000,298,11060330,-795,0,1666734574,13056.538623159991,157.99419456000032,54481.234519440004 2022-10-25,21:49:36.000,298,11060339,-795,0,1666734575,13056.518414229991,157.89550674000202,54481.234519440004 2022-10-25,21:49:37.000,298,11060331,-795,0,1666734576,13056.545359470001,157.81091718000243,54481.2904164 2022-10-25,21:49:38.000,298,11060308,-795,0,1666734577,13056.511677919996,157.768622399999,54481.31137776 2022-10-25,21:49:39.000,298,11060212,-795,0,1666734578,13056.504941610001,157.7192784900035,54481.24150656 2022-10-25,21:49:40.000,298,11060285,-795,0,1666734579,13056.48473268,157.62763980000454,54481.17862248001 2022-10-25,21:49:41.000,298,11060316,-795,0,1666734580,13056.46452375,157.55009937000432,54481.21355808 2022-10-25,21:49:42.000,298,11060334,-795,0,1666734581,13056.477996369991,157.46550981000473,54481.21355808 2022-10-25,21:49:43.000,298,11060356,-795,0,1666734582,13056.511677919996,157.4584606799981,54481.304390640005 2022-10-25,21:49:44.000,298,11060336,-795,0,1666734583,13056.552095779996,157.45141154999874,54481.33932624 2022-10-25,21:49:45.000,298,11060374,-795,0,1666734584,13056.585777330001,157.40911677000258,54481.304390640005 2022-10-25,21:49:46.000,298,11060313,-795,0,1666734585,13056.626195190001,157.4232150300013,54481.234519440004 2022-10-25,21:49:47.000,298,11060285,-795,0,1666734586,13056.686821980002,157.45141154999874,54481.31836488 2022-10-25,21:49:48.000,298,11060344,-795,0,1666734587,13056.727239840002,157.45141154999874,54481.304390640005 2022-10-25,21:49:49.000,298,11060309,-795,0,1666734588,13056.781130319992,157.45141154999874,54481.33233912 2022-10-25,21:49:50.000,298,11060280,-795,0,1666734589,13056.801339249992,157.4725589400041,54481.21355808 2022-10-25,21:49:51.000,298,11060294,-795,0,1666734590,13056.814811869997,157.51485372000025,54481.26945504 2022-10-25,21:49:52.000,298,11060305,-795,0,1666734591,13056.882174969993,157.5078045900009,54481.31137776 2022-10-25,21:49:53.000,298,11060304,-795,0,1666734592,13057.064055339994,157.50075546000153,54481.4301588 2022-10-25,21:49:54.000,298,11060354,-795,0,1666734593,13057.117945819999,157.50075546000153,54481.43714592 2022-10-25,21:49:55.000,298,11060244,-795,0,1666734594,13057.245935709994,157.5219028499996,54481.3602876 2022-10-25,21:49:56.000,298,11060351,-795,0,1666734595,13057.25267201999,157.46550981000473,54481.3602876 2022-10-25,21:49:57.000,298,11060331,-795,0,1666734596,13057.34024405,157.4866572000028,54481.41618456001 2022-10-25,21:49:58.000,298,11060304,-795,0,1666734597,13057.46149763,157.4232150300013,54481.402210320004 2022-10-25,21:49:59.000,298,11060315,-795,0,1666734598,13057.55580596999,157.3879693800045,54481.51400424001 2022-10-25,21:50:00.000,298,11060330,-795,0,1666734599,13057.650114309996,157.26813417000085,54481.61881104 2022-10-25,21:50:01.000,298,11060326,-795,0,1666734600,13057.778104199992,157.23288852000405,54481.590862560006 2022-10-25,21:50:02.000,298,11060298,-795,0,1666734601,13057.919566709992,157.16944635000254,54481.569901200004 2022-10-25,21:50:03.000,298,11060296,-795,0,1666734602,13058.040820289993,157.08485679000296,54481.64675952 2022-10-25,21:50:04.000,298,11060290,-795,0,1666734603,13058.128392320003,157.00731636000273,54481.61881104 2022-10-25,21:50:05.000,298,11060324,-795,0,1666734604,13058.215964349998,156.97911983999802,54481.64675952 2022-10-25,21:50:06.000,298,11060298,-795,0,1666734605,13058.296800069998,156.9156776700038,54481.68169512001 2022-10-25,21:50:07.000,298,11060345,-795,0,1666734606,13058.337217929999,156.88748114999908,54481.63278528001 2022-10-25,21:50:08.000,298,11060298,-795,0,1666734607,13058.418053649999,156.84518637000292,54481.54893984 2022-10-25,21:50:09.000,298,11060331,-795,0,1666734608,13058.424789959994,156.9156776700038,54481.59784968 2022-10-25,21:50:10.000,298,11060304,-795,0,1666734609,13058.47194412999,156.90862854000443,54481.71663072 2022-10-25,21:50:11.000,298,11060277,-795,0,1666734610,13058.424789959994,156.93682506000187,54481.758553440006 2022-10-25,21:50:12.000,298,11060257,-795,0,1666734611,13058.458471509999,156.95092332000058,54481.856373120005 2022-10-25,21:50:13.000,298,11060339,-795,0,1666734612,13058.418053649999,157.0143654900021,54481.905282960004 2022-10-25,21:50:14.000,298,11060306,-795,0,1666734613,13058.39110840999,157.0143654900021,54481.87034736001 2022-10-25,21:50:15.000,298,11060319,-795,0,1666734614,13058.303536379994,157.09190592000232,54481.84239888 2022-10-25,21:50:16.000,298,11060316,-795,0,1666734615,13058.249645899989,157.12010243999976,54481.91227008 2022-10-25,21:50:17.000,298,11060298,-795,0,1666734616,13058.317008999999,157.16944635000254,54482.05201248 2022-10-25,21:50:18.000,298,11060323,-795,0,1666734617,13058.290063759989,157.24698678000277,54481.98214128 2022-10-25,21:50:19.000,298,11060315,-795,0,1666734618,13058.263118519993,157.31042895000428,54481.91925720001 2022-10-25,21:50:20.000,298,11060252,-795,0,1666734619,13058.276591139998,157.33157634000236,54481.91227008 2022-10-25,21:50:21.000,298,11060349,-795,0,1666734620,13058.317008999999,157.3597728599998,54481.84239888 2022-10-25,21:50:22.000,298,11060306,-795,0,1666734621,13058.404581029994,157.40206764000322,54481.87733448001 2022-10-25,21:50:23.000,298,11060340,-795,0,1666734622,13058.5190983,157.43731329000002,54481.94021856 2022-10-25,21:50:24.000,298,11060295,-795,0,1666734623,13058.62014295,157.4725589400041,54481.99611552001 2022-10-25,21:50:25.000,298,11060279,-795,0,1666734624,13058.727923909995,157.52895197999896,54482.04502536001 2022-10-25,21:50:26.000,298,11060311,-795,0,1666734625,13058.855913799991,157.55714850000368,54482.01707688001 2022-10-25,21:50:27.000,298,11060267,-795,0,1666734626,13058.909804279996,157.59239415000047,54481.91925720001 2022-10-25,21:50:28.000,298,11060264,-795,0,1666734627,13059.105157270002,157.6064924099992,54482.024064000005 2022-10-25,21:50:29.000,298,11060306,-795,0,1666734628,13059.212938229997,157.64878719000262,54482.06598672001 2022-10-25,21:50:30.000,298,11060309,-795,0,1666734629,13059.361137049993,157.64878719000262,54482.08694808001 2022-10-25,21:50:31.000,298,11060326,-795,0,1666734630,13059.435236459998,157.7333767500022,54482.03105112 2022-10-25,21:50:32.000,298,11060283,-795,0,1666734631,13059.576698969999,157.71222936000413,54482.10092232 2022-10-25,21:50:33.000,298,11060350,-795,0,1666734632,13059.724897789994,157.78272065999772,54482.21271624001 2022-10-25,21:50:34.000,298,11060332,-795,0,1666734633,13059.81920613,157.78272065999772,54482.240664720004 2022-10-25,21:50:35.000,298,11060264,-795,0,1666734634,13059.81920613,157.86731022000458,54482.28258744001 2022-10-25,21:50:36.000,298,11060306,-795,0,1666734635,13059.866360299995,157.83911369999987,54482.16380640001 2022-10-25,21:50:37.000,298,11060247,-795,0,1666734636,13059.85288767999,157.89550674000202,54482.24765184 2022-10-25,21:50:38.000,298,11060340,-795,0,1666734637,13060.0010865,157.9166541300001,54482.261626080006 2022-10-25,21:50:39.000,298,11060339,-795,0,1666734638,13059.94045971,157.89550674000202,54482.41534272 2022-10-25,21:50:40.000,298,11060379,-795,0,1666734639,13060.0010865,157.92370325999946,54482.38040712001 2022-10-25,21:50:41.000,298,11060278,-795,0,1666734640,13059.97414125999,157.89550674000202,54482.4432912 2022-10-25,21:50:42.000,298,11060312,-795,0,1666734641,13060.0010865,157.90255587000138,54482.35245864001 2022-10-25,21:50:43.000,298,11060320,-795,0,1666734642,13059.99435018999,157.87435935000394,54482.429316960006 2022-10-25,21:50:44.000,298,11060343,-795,0,1666734643,13059.98087757,157.80386805000308,54482.310535920005 2022-10-25,21:50:45.000,298,11060283,-795,0,1666734644,13060.028031739996,157.768622399999,54482.408355600004 2022-10-25,21:50:46.000,298,11060279,-795,0,1666734645,13060.068449599996,157.76157326999964,54482.359445760005 2022-10-25,21:50:47.000,298,11060297,-795,0,1666734646,13060.08192222,157.71222936000413,54482.3384844 2022-10-25,21:50:48.000,298,11060361,-795,0,1666734647,13060.196439489991,157.6699345800007,54482.54111088001 2022-10-25,21:50:49.000,298,11060304,-795,0,1666734648,13060.297484139992,157.61354153999855,54482.60399496 2022-10-25,21:50:50.000,298,11060331,-795,0,1666734649,13060.371583549997,157.4725589400041,54482.576046480004 2022-10-25,21:50:51.000,298,11060325,-795,0,1666734650,13060.337901999992,157.39501851000387,54482.48521392 2022-10-25,21:50:52.000,298,11060222,-795,0,1666734651,13060.465891890002,157.33157634000236,54482.50617528 2022-10-25,21:50:53.000,298,11060353,-795,0,1666734652,13060.580409159993,157.28928155999893,54482.6529048 2022-10-25,21:50:54.000,298,11060239,-795,0,1666734653,13060.694926429998,157.2117411299987,54482.597007840006 2022-10-25,21:50:55.000,298,11060313,-795,0,1666734654,13060.782498459994,157.1130533100004,54482.67386616 2022-10-25,21:50:56.000,298,11060358,-795,0,1666734655,13060.843125249994,157.0143654900021,54482.694827520005 2022-10-25,21:50:57.000,298,11060287,-795,0,1666734656,13061.01153299999,156.97207070999866,54482.8275828 2022-10-25,21:50:58.000,298,11060308,-795,0,1666734657,13061.045214549995,156.9297759300025,54482.78566008001 2022-10-25,21:50:59.000,298,11060264,-795,0,1666734658,13061.05868717,156.87338289000036,54482.862518400005 2022-10-25,21:51:00.000,298,11060302,-795,0,1666734659,13061.13952289,156.8028915899995,54482.83456992001 2022-10-25,21:51:01.000,298,11060328,-715,0,1666734660,13061.15973182,156.78879333000077,54482.8275828 2022-10-25,21:51:02.000,298,11060300,-795,0,1666734661,13061.21362229999,156.73240028999862,54482.813608560005 2022-10-25,21:51:03.000,298,11060291,-795,0,1666734662,13061.287721709996,156.7042037700012,54482.876492639996 2022-10-25,21:51:04.000,298,11060326,-795,0,1666734663,13061.348348499996,156.6689581200044,54483.00226080001 2022-10-25,21:51:05.000,298,11060323,-795,0,1666734664,13061.382030050001,156.62666334000096,54483.07213200001 2022-10-25,21:51:06.000,298,11060336,-795,0,1666734665,13061.435920529992,156.63371247000032,54483.044183519996 2022-10-25,21:51:07.000,298,11060295,-795,0,1666734666,13061.415711599991,156.59141769000416,54482.97431232001 2022-10-25,21:51:08.000,298,11060279,-795,0,1666734667,13061.489811009997,156.60551595000288,54482.99527368 2022-10-25,21:51:09.000,298,11060347,-795,0,1666734668,13061.415711599991,156.64781072999904,54483.030209280005 2022-10-25,21:51:10.000,298,11060293,-795,0,1666734669,13061.449393149996,156.54912291000073,54482.82059568 2022-10-25,21:51:11.000,298,11060236,-795,0,1666734670,13061.523492560002,156.59141769000416,54482.99527368 2022-10-25,21:51:12.000,298,11060303,-795,0,1666734671,13061.563910420002,156.59846682000352,54483.044183519996 2022-10-25,21:51:13.000,298,11060299,-795,0,1666734672,13061.604328280002,156.60551595000288,54483.13501608 2022-10-25,21:51:14.000,298,11060327,-795,0,1666734673,13061.617800899992,156.61256508000224,54483.09309336001 2022-10-25,21:51:15.000,298,11060265,-795,0,1666734674,13061.597591969992,156.5561720400001,54483.09309336001 2022-10-25,21:51:16.000,298,11060297,-795,0,1666734675,13061.530228869997,156.57731942999817,54482.96033808 2022-10-25,21:51:17.000,298,11060270,-795,0,1666734676,13061.516756249992,156.5843685600048,54482.981299440005 2022-10-25,21:51:18.000,298,11060266,-795,0,1666734677,13061.550437799997,156.5702702999988,54483.02322216001 2022-10-25,21:51:19.000,298,11060294,-795,0,1666734678,13061.577383039992,156.5702702999988,54483.044183519996 2022-10-25,21:51:20.000,298,11060286,-795,0,1666734679,13061.523492560002,156.62666334000096,54482.981299440005 2022-10-25,21:51:21.000,298,11060339,-795,0,1666734680,13061.543701490002,156.6196142100016,54483.01623504 2022-10-25,21:51:22.000,298,11060227,-795,0,1666734681,13061.563910420002,156.61256508000224,54483.07213200001 2022-10-25,21:51:23.000,298,11060281,-795,0,1666734682,13061.557174109992,156.59846682000352,54482.93937672 2022-10-25,21:51:24.000,298,11060289,-795,0,1666734683,13061.590855659997,156.61256508000224,54483.00924792 2022-10-25,21:51:25.000,298,11060287,-795,0,1666734684,13061.624537210002,156.6196142100016,54483.05815776 2022-10-25,21:51:26.000,298,11060286,-795,0,1666734685,13061.617800899992,156.62666334000096,54483.07213200001 2022-10-25,21:51:27.000,298,11060281,-795,0,1666734686,13061.557174109992,156.61256508000224,54482.876492639996 2022-10-25,21:51:28.000,298,11060256,-795,0,1666734687,13061.604328280002,156.61256508000224,54482.9673252 2022-10-25,21:51:29.000,298,11060278,-795,0,1666734688,13061.658218759992,156.60551595000288,54483.06514488 2022-10-25,21:51:30.000,298,11060300,-795,0,1666734689,13061.644746140002,156.63371247000032,54483.11405472 2022-10-25,21:51:31.000,298,11060298,-795,0,1666734690,13061.570646729997,156.6548598599984,54482.96033808 2022-10-25,21:51:32.000,298,11060327,-795,0,1666734691,13061.557174109992,156.6689581200044,54483.06514488 2022-10-25,21:51:33.000,298,11060316,-795,0,1666734692,13061.557174109992,156.73240028999862,54483.044183519996 2022-10-25,21:51:34.000,298,11060335,-795,0,1666734693,13061.496547319992,156.7817442000014,54483.12104184001 2022-10-25,21:51:35.000,298,11060295,-795,0,1666734694,13061.395502669991,156.8310881100042,54482.96033808 2022-10-25,21:51:36.000,298,11060285,-795,0,1666734695,13061.348348499996,156.866333760001,54483.044183519996 2022-10-25,21:51:37.000,298,11060298,-795,0,1666734696,13061.314666949991,156.92272680000315,54483.14200320001 2022-10-25,21:51:38.000,298,11060371,-795,0,1666734697,13061.274249089991,156.99321810000401,54483.12802896 2022-10-25,21:51:39.000,298,11060320,-795,0,1666734698,13061.19341336999,157.07075853000424,54483.11405472 2022-10-25,21:51:40.000,298,11060328,-795,0,1666734699,13061.11931396,157.13420069999847,54483.07213200001 2022-10-25,21:51:41.000,298,11060312,-795,0,1666734700,13061.01153299999,157.23288852000405,54482.932389600006 2022-10-25,21:51:42.000,298,11060306,-795,0,1666734701,13060.964378829995,157.2399376500034,54482.932389600006 2022-10-25,21:51:43.000,298,11060337,-795,0,1666734702,13060.95090620999,157.29633068999829,54483.02322216001 2022-10-25,21:51:44.000,298,11060330,-795,0,1666734703,13060.95764252,157.324527210003,54483.05815776 2022-10-25,21:51:45.000,298,11060316,-795,0,1666734704,13060.93069727999,157.35272373000043,54483.01623504 2022-10-25,21:51:46.000,298,11060319,-795,0,1666734705,13060.923960969994,157.3879693800045,54482.911428240004 2022-10-25,21:51:47.000,298,11060309,-795,0,1666734706,13060.87007048999,157.3738711199985,54482.85553128001 2022-10-25,21:51:48.000,298,11060316,-795,0,1666734707,13060.863334179994,157.39501851000387,54482.981299440005 2022-10-25,21:51:49.000,298,11060312,-795,0,1666734708,13060.816180009999,157.43731329000002,54482.9673252 2022-10-25,21:51:50.000,298,11060335,-795,0,1666734709,13060.843125249994,157.47960807000345,54482.82059568 2022-10-25,21:51:51.000,298,11060357,-795,0,1666734710,13060.728607979989,157.4725589400041,54482.80662144001 2022-10-25,21:51:52.000,298,11060358,-795,0,1666734711,13060.802707389994,157.5219028499996,54482.876492639996 2022-10-25,21:51:53.000,298,11060315,-795,0,1666734712,13060.836388939999,157.52895197999896,54482.932389600006 2022-10-25,21:51:54.000,298,11060281,-795,0,1666734713,13060.843125249994,157.56419763000304,54482.897454 2022-10-25,21:51:55.000,298,11060273,-795,0,1666734714,13060.809443699989,157.6064924099992,54482.83456992001 2022-10-25,21:51:56.000,298,11060294,-795,0,1666734715,13060.728607979989,157.62763980000454,54482.764698720006 2022-10-25,21:51:57.000,298,11060344,-795,0,1666734716,13060.661244879993,157.64878719000262,54482.743737360004 2022-10-25,21:51:58.000,298,11060297,-795,0,1666734717,13060.627563329988,157.71222936000413,54482.708801759996 2022-10-25,21:51:59.000,298,11060369,-795,0,1666734718,13060.519782369993,157.768622399999,54482.72976312 2022-10-25,21:52:00.000,298,11060298,-795,0,1666734719,13060.533254989998,157.86731022000458,54482.75072448 2022-10-25,21:52:01.000,298,11060302,-795,0,1666734720,13060.445682960002,157.86731022000458,54482.68784040001 2022-10-25,21:52:02.000,298,11060285,-795,0,1666734721,13060.304220450002,157.90255587000138,54482.59002072001 2022-10-25,21:52:03.000,298,11060281,-795,0,1666734722,13060.257066279992,157.99419456000032,54482.694827520005 2022-10-25,21:52:04.000,298,11060270,-795,0,1666734723,13060.088658529996,158.0153419499984,54482.597007840006 2022-10-25,21:52:05.000,298,11060277,-795,0,1666734724,13060.02129543,158.0787841199999,54482.597007840006 2022-10-25,21:52:06.000,298,11060278,-795,0,1666734725,13059.92025078,158.10698064000462,54482.645917680005 2022-10-25,21:52:07.000,298,11060351,-795,0,1666734726,13059.77878827,158.15632455000014,54482.49918816001 2022-10-25,21:52:08.000,298,11060313,-795,0,1666734727,13059.71142516999,158.24091410999972,54482.50617528 2022-10-25,21:52:09.000,298,11060288,-795,0,1666734728,13059.684479929994,158.28320889000315,54482.61098208 2022-10-25,21:52:10.000,298,11060298,-795,0,1666734729,13059.543017419994,158.2902580200025,54482.5131624 2022-10-25,21:52:11.000,298,11060312,-795,0,1666734730,13059.408291219988,158.3255036699993,54482.28258744001 2022-10-25,21:52:12.000,298,11060272,-795,0,1666734731,13059.489126939989,158.36779845000274,54482.5131624 2022-10-25,21:52:13.000,298,11060331,-795,0,1666734732,13059.475654319998,158.4241914900049,54482.53412376 2022-10-25,21:52:14.000,298,11060264,-795,0,1666734733,13059.415027529998,158.4735354000004,54482.41534272 2022-10-25,21:52:15.000,298,11060370,-795,0,1666734734,13059.468918009989,158.43124062000425,54482.645917680005 2022-10-25,21:52:16.000,298,11060327,-795,0,1666734735,13059.516072179998,158.4241914900049,54482.576046480004 2022-10-25,21:52:17.000,298,11060354,-795,0,1666734736,13059.502599559994,158.44533888000296,54482.55508512 2022-10-25,21:52:18.000,298,11060404,-795,0,1666734737,13059.543017419994,158.46648627000104,54482.6529048 2022-10-25,21:52:19.000,298,11060281,-795,0,1666734738,13059.489126939989,158.44533888000296,54482.56207224 2022-10-25,21:52:20.000,298,11060312,-795,0,1666734739,13059.569962659989,158.43124062000425,54482.55508512 2022-10-25,21:52:21.000,298,11060342,-795,0,1666734740,13059.468918009989,158.44533888000296,54482.52014952001 2022-10-25,21:52:22.000,298,11060305,-795,0,1666734741,13059.475654319998,158.46648627000104,54482.46425256 2022-10-25,21:52:23.000,298,11060257,-795,0,1666734742,13059.468918009989,158.55107583000063,54482.56207224 2022-10-25,21:52:24.000,298,11060342,-795,0,1666734743,13059.435236459998,158.60041974000342,54482.5131624 2022-10-25,21:52:25.000,298,11060280,-795,0,1666734744,13059.334191809998,158.67091104000428,54482.478226800005 2022-10-25,21:52:26.000,298,11060351,-795,0,1666734745,13059.260092399993,158.70615669000108,54482.40136848001 2022-10-25,21:52:27.000,298,11060337,-795,0,1666734746,13059.185992990002,158.82599190000474,54482.41534272 2022-10-25,21:52:28.000,298,11060296,-795,0,1666734747,13059.098420959992,158.91763059000368,54482.30354880001 2022-10-25,21:52:29.000,298,11060317,-795,0,1666734748,13058.943485830001,159.0304166700007,54482.28258744001 2022-10-25,21:52:30.000,298,11060297,-795,0,1666734749,13058.855913799991,159.15025188000436,54482.24765184 2022-10-25,21:52:31.000,298,11060263,-795,0,1666734750,13058.70097867,159.23484144000395,54482.12188368 2022-10-25,21:52:32.000,298,11060283,-795,0,1666734751,13058.626879259995,159.3405783900016,54482.0589996 2022-10-25,21:52:33.000,298,11060325,-795,0,1666734752,13058.525834609994,159.4251679500012,54482.16380640001 2022-10-25,21:52:34.000,298,11060314,-795,0,1666734753,13058.350690549989,159.53090489999886,54482.08694808001 2022-10-25,21:52:35.000,298,11060331,-795,0,1666734754,13058.249645899989,159.587297940001,54482.06598672001 2022-10-25,21:52:36.000,298,11060311,-795,0,1666734755,13058.081238149993,159.6366418500038,54481.87034736001 2022-10-25,21:52:37.000,298,11060358,-795,0,1666734756,13058.027347670002,159.6859857599993,54481.87733448001 2022-10-25,21:52:38.000,298,11060360,-795,0,1666734757,13058.000402429992,159.70713315000467,54481.87034736001 2022-10-25,21:52:39.000,298,11060225,-795,0,1666734758,13057.906094090002,159.6859857599993,54481.77951480001 2022-10-25,21:52:40.000,298,11060308,-795,0,1666734759,13057.845467300001,159.72828054000274,54481.77252768 2022-10-25,21:52:41.000,298,11060340,-795,0,1666734760,13057.798313129992,159.72123141000338,54481.7445792 2022-10-25,21:52:42.000,298,11060284,-795,0,1666734761,13057.751158959996,159.66483837000123,54481.688682240005 2022-10-25,21:52:43.000,298,11060248,-795,0,1666734762,13057.730950029996,159.6366418500038,54481.674708 2022-10-25,21:52:44.000,298,11060299,-795,0,1666734763,13057.690532169996,159.61549445999844,54481.61182392001 2022-10-25,21:52:45.000,298,11060309,-795,0,1666734764,13057.66358693,159.54500316000485,54481.59784968 2022-10-25,21:52:46.000,298,11060277,-795,0,1666734765,13057.57601489999,159.50975751000078,54481.50701712 2022-10-25,21:52:47.000,298,11060352,-795,0,1666734766,13057.55580596999,159.43926620999991,54481.472081520005 2022-10-25,21:52:48.000,298,11060320,-795,0,1666734767,13057.589487519996,159.41811882000184,54481.58387544001 2022-10-25,21:52:49.000,298,11060334,-795,0,1666734768,13057.52212442,159.3264801300029,54481.58387544001 2022-10-25,21:52:50.000,298,11060323,-795,0,1666734769,13057.45476131999,159.41106969000248,54481.53496560001 2022-10-25,21:52:51.000,298,11060283,-795,0,1666734770,13057.367189289995,159.34762752000097,54481.472081520005 2022-10-25,21:52:52.000,298,11060375,-795,0,1666734771,13057.31329880999,159.31943100000353,54481.402210320004 2022-10-25,21:52:53.000,298,11060340,-795,0,1666734772,13057.245935709994,159.34762752000097,54481.423171680006 2022-10-25,21:52:54.000,298,11060288,-795,0,1666734773,13057.178572609999,159.36877490999905,54481.44413304001 2022-10-25,21:52:55.000,298,11060337,-795,0,1666734774,13057.070791649989,159.4251679500012,54481.17862248001 2022-10-25,21:52:56.000,298,11060320,-795,0,1666734775,13057.043846409993,159.46746273000463,54481.40919744 2022-10-25,21:52:57.000,298,11060298,-795,0,1666734776,13057.023637479993,159.49565925000206,54481.3602876 2022-10-25,21:52:58.000,298,11060304,-795,0,1666734777,13056.929329139988,159.5731996800023,54481.40919744 2022-10-25,21:52:59.000,298,11060329,-795,0,1666734778,13056.902383899993,159.62959272000444,54481.31137776 2022-10-25,21:53:00.000,298,11060330,-795,0,1666734779,13056.801339249992,159.72123141000338,54481.304390640005 2022-10-25,21:53:01.000,298,11060266,-795,0,1666734780,13056.760921389992,159.76352618999954,54481.234519440004 2022-10-25,21:53:02.000,298,11060317,-795,0,1666734781,13056.720503529992,159.84811574999912,54481.14368688 2022-10-25,21:53:03.000,298,11060325,-795,0,1666734782,13056.760921389992,159.85516487999848,54481.19958384001 2022-10-25,21:53:04.000,298,11060304,-795,0,1666734783,13056.767657700002,159.8833614000032,54481.19259672 2022-10-25,21:53:05.000,298,11060288,-795,0,1666734784,13056.781130319992,159.84811574999912,54481.09477704 2022-10-25,21:53:06.000,298,11060298,-795,0,1666734785,13056.740712459992,159.77762444999826,54480.9061248 2022-10-25,21:53:07.000,298,11060320,-795,0,1666734786,13056.693558289997,159.75647706000018,54480.975996 2022-10-25,21:53:08.000,298,11060350,-795,0,1666734787,13056.612722569997,159.81287010000233,54480.9061248 2022-10-25,21:53:09.000,298,11060300,-795,0,1666734788,13056.612722569997,159.80582097000297,54480.920099040006 2022-10-25,21:53:10.000,298,11060331,-795,0,1666734789,13056.626195190001,159.87631227000384,54480.92708616 2022-10-25,21:53:11.000,298,11060254,-795,0,1666734790,13056.579041019992,159.84106661999976,54480.80830512 2022-10-25,21:53:12.000,298,11060303,-795,0,1666734791,13056.518414229991,159.85516487999848,54480.801318000005 2022-10-25,21:53:13.000,298,11060250,-795,0,1666734792,13056.579041019992,159.82696836000105,54480.86420208001 2022-10-25,21:53:14.000,298,11060280,-795,0,1666734793,13056.579041019992,159.7987718400036,54480.98997024001 2022-10-25,21:53:15.000,298,11060270,-795,0,1666734794,13056.579041019992,159.7846735800049,54480.975996 2022-10-25,21:53:16.000,298,11060256,-795,0,1666734795,13056.498205299991,159.7846735800049,54480.899137680004 2022-10-25,21:53:17.000,298,11060310,-795,0,1666734796,13056.42410589,159.74942793000082,54480.752408160006 2022-10-25,21:53:18.000,298,11060295,-795,0,1666734797,13056.370215409996,159.7987718400036,54480.73843392 2022-10-25,21:53:19.000,298,11060299,-795,0,1666734798,13056.329797549995,159.74237880000146,54480.82227936001 2022-10-25,21:53:20.000,298,11060304,-795,0,1666734799,13056.248961829995,159.7705753199989,54480.82227936001 2022-10-25,21:53:21.000,298,11060304,-795,0,1666734800,13056.18159873,159.7987718400036,54480.70349832001 2022-10-25,21:53:22.000,298,11060304,-795,0,1666734801,13056.12097194,159.74942793000082,54480.584717280006 2022-10-25,21:53:23.000,298,11060308,-795,0,1666734802,13056.046872529994,159.67893662999995,54480.54279456 2022-10-25,21:53:24.000,298,11060362,-795,0,1666734803,13056.01319097999,159.61549445999844,54480.57773016001 2022-10-25,21:53:25.000,298,11060335,-795,0,1666734804,13056.10076301,159.50270838000142,54480.48689760001 2022-10-25,21:53:26.000,298,11060282,-795,0,1666734805,13056.19507134999,159.5731996800023,54480.38907792001 2022-10-25,21:53:27.000,298,11060268,-795,0,1666734806,13056.20180766,159.67893662999995,54480.41003928001 2022-10-25,21:53:28.000,298,11060326,-795,0,1666734807,13056.14118087,159.7353296700021,54480.65458848001 2022-10-25,21:53:29.000,298,11060309,-795,0,1666734808,13056.03339990999,159.70713315000467,54480.584717280006 2022-10-25,21:53:30.000,298,11060256,-795,0,1666734809,13056.006454669994,159.70713315000467,54480.61965288 2022-10-25,21:53:31.000,298,11060300,-795,0,1666734810,13055.939091569999,159.59434707000037,54480.57074304 2022-10-25,21:53:32.000,298,11060337,-795,0,1666734811,13055.844783229993,159.5238557699995,54480.451962 2022-10-25,21:53:33.000,298,11060306,-795,0,1666734812,13055.878464779998,159.43221708000056,54480.50087184 2022-10-25,21:53:34.000,298,11060287,-795,0,1666734813,13055.864992159994,159.45336446999863,54480.43100064 2022-10-25,21:53:35.000,298,11060291,-795,0,1666734814,13055.824574299993,159.4251679500012,54480.40305216 2022-10-25,21:53:36.000,298,11060315,-795,0,1666734815,13055.811101679988,159.38287316999777,54480.53580744001 2022-10-25,21:53:37.000,298,11060288,-795,0,1666734816,13055.878464779998,159.30533274000481,54480.61965288 2022-10-25,21:53:38.000,298,11060322,-795,0,1666734817,13055.925618949994,159.29123447999882,54480.62664000001 2022-10-25,21:53:39.000,298,11060294,-795,0,1666734818,13055.891937399989,159.28418534999946,54480.60567864001 2022-10-25,21:53:40.000,298,11060321,-795,0,1666734819,13055.804365369993,159.27008709000074,54480.64061424 2022-10-25,21:53:41.000,298,11060315,-795,0,1666734820,13055.750474889988,159.28418534999946,54480.54279456 2022-10-25,21:53:42.000,298,11060318,-795,0,1666734821,13055.723529649993,159.31238187000417,54480.514846080005 2022-10-25,21:53:43.000,298,11060300,-795,0,1666734822,13055.662902859993,159.3405783900016,54480.60567864001 2022-10-25,21:53:44.000,298,11060319,-795,0,1666734823,13055.649430240002,159.38287316999777,54480.61266576 2022-10-25,21:53:45.000,298,11060361,-795,0,1666734824,13055.595539759997,159.3758240399984,54480.55676880001 2022-10-25,21:53:46.000,298,11060329,-795,0,1666734825,13055.555121899997,159.43926620999991,54480.53580744001 2022-10-25,21:53:47.000,298,11060279,-795,0,1666734826,13055.467549870002,159.48156099000335,54480.52882032001 2022-10-25,21:53:48.000,298,11060336,-795,0,1666734827,13055.447340940002,159.50270838000142,54480.47991048 2022-10-25,21:53:49.000,298,11060329,-795,0,1666734828,13055.386714150001,159.53795402999822,54480.50785896001 2022-10-25,21:53:50.000,298,11060317,-795,0,1666734829,13055.339559979991,159.56615055000293,54480.50087184 2022-10-25,21:53:51.000,298,11060307,-795,0,1666734830,13055.272196879996,159.58024881000165,54480.396065040004 2022-10-25,21:53:52.000,298,11060311,-795,0,1666734831,13055.24525164,159.65074011000252,54480.41003928001 2022-10-25,21:53:53.000,298,11060336,-795,0,1666734832,13055.238515329991,159.69303488999867,54480.50785896001 2022-10-25,21:53:54.000,298,11060345,-795,0,1666734833,13055.20483378,159.75647706000018,54480.417026400006 2022-10-25,21:53:55.000,298,11060320,-795,0,1666734834,13055.15767960999,159.75647706000018,54480.42401352 2022-10-25,21:53:56.000,298,11060340,-795,0,1666734835,13055.130734369995,159.80582097000297,54480.298245360005 2022-10-25,21:53:57.000,298,11060270,-795,0,1666734836,13055.11726174999,159.82696836000105,54480.26330976 2022-10-25,21:53:58.000,298,11060287,-795,0,1666734837,13055.14420699,159.86221400999784,54480.23536128 2022-10-25,21:53:59.000,298,11060328,-795,0,1666734838,13055.110525439995,159.92565617999935,54480.30523248 2022-10-25,21:54:00.000,298,11060349,-795,0,1666734839,13055.11726174999,159.95385270000406,54480.27029688001 2022-10-25,21:54:01.000,298,11060324,-795,0,1666734840,13055.10378913,159.9820492200015,54480.15151584001 2022-10-25,21:54:02.000,298,11060305,-795,0,1666734841,13055.09705281999,159.9820492200015,54480.11658024 2022-10-25,21:54:03.000,298,11060318,-795,0,1666734842,13055.150943299996,160.03844226000365,54480.15850296 2022-10-25,21:54:04.000,298,11060334,-795,0,1666734843,13055.110525439995,160.01024573999894,54480.17247720001 2022-10-25,21:54:05.000,298,11060270,-795,0,1666734844,13055.110525439995,160.0807370399998,54480.11658024 2022-10-25,21:54:06.000,298,11060309,-795,0,1666734845,13055.04316234,160.05958965000173,54480.11658024 2022-10-25,21:54:07.000,298,11060357,-795,0,1666734846,13054.989271859995,160.06663878000109,54479.94190224 2022-10-25,21:54:08.000,298,11060305,-795,0,1666734847,13054.969062929995,160.08778616999916,54480.19343856001 2022-10-25,21:54:09.000,298,11060325,-795,0,1666734848,13054.969062929995,160.12303182000323,54480.16549008 2022-10-25,21:54:10.000,298,11060315,-795,0,1666734849,13054.91517244999,160.17237572999875,54480.11658024 2022-10-25,21:54:11.000,298,11060307,-795,0,1666734850,13054.79391886999,160.18647399000474,54480.05369616001 2022-10-25,21:54:12.000,298,11060358,-795,0,1666734851,13054.75350100999,160.18647399000474,54479.99081208 2022-10-25,21:54:13.000,298,11060287,-795,0,1666734852,13054.625511119993,160.25696528999833,54479.93491512001 2022-10-25,21:54:14.000,298,11060331,-795,0,1666734853,13054.625511119993,160.25696528999833,54480.07465752001 2022-10-25,21:54:15.000,298,11060328,-795,0,1666734854,13054.477312299998,160.24991615999897,54479.962863600005 2022-10-25,21:54:16.000,298,11060302,-795,0,1666734855,13054.416685509997,160.29926007000176,54479.99081208 2022-10-25,21:54:17.000,298,11060308,-795,0,1666734856,13054.369531340002,160.28516181000305,54480.03273480001 2022-10-25,21:54:18.000,298,11060301,-795,0,1666734857,13054.329113480002,160.34155484999792,54480.10959312 2022-10-25,21:54:19.000,298,11060313,-795,0,1666734858,13054.228068830002,160.36975137000263,54480.0676704 2022-10-25,21:54:20.000,298,11060331,-795,0,1666734859,13054.180914659992,160.3556531100039,54480.01876056 2022-10-25,21:54:21.000,298,11060329,-795,0,1666734860,13054.066397390001,160.376800500002,54479.94190224 2022-10-25,21:54:22.000,298,11060328,-795,0,1666734861,13053.97882535999,160.376800500002,54479.89997952 2022-10-25,21:54:23.000,298,11060351,-795,0,1666734862,13053.86430809,160.40499701999943,54479.92094088 2022-10-25,21:54:24.000,298,11060344,-795,0,1666734863,13053.83736284999,160.38384963000135,54479.97683784 2022-10-25,21:54:25.000,298,11060328,-795,0,1666734864,13053.810417609995,160.34155484999792,54479.96985072 2022-10-25,21:54:26.000,298,11060284,-795,0,1666734865,13053.71610926999,160.376800500002,54479.89997952 2022-10-25,21:54:27.000,298,11060346,-795,0,1666734866,13053.63527354999,160.34860398000455,54479.86504392001 2022-10-25,21:54:28.000,298,11060324,-795,0,1666734867,13053.527492589994,160.376800500002,54479.73228864 2022-10-25,21:54:29.000,298,11060292,-795,0,1666734868,13053.487074729994,160.34860398000455,54479.78119848 2022-10-25,21:54:30.000,298,11060317,-795,0,1666734869,13053.406239009993,160.33450571999856,54479.746262880006 2022-10-25,21:54:31.000,298,11060327,-795,0,1666734870,13053.305194359993,160.32040745999984,54479.557610640004 2022-10-25,21:54:32.000,298,11060361,-795,0,1666734871,13053.311930669988,160.34155484999792,54479.65543032 2022-10-25,21:54:33.000,298,11060309,-795,0,1666734872,13053.284985429993,160.34155484999792,54479.76722424001 2022-10-25,21:54:34.000,298,11060375,-795,0,1666734873,13053.237831259998,160.3556531100039,54479.71831440001 2022-10-25,21:54:35.000,298,11060380,-795,0,1666734874,13053.177204469997,160.376800500002,54479.71132728 2022-10-25,21:54:36.000,298,11060307,-795,0,1666734875,13053.035741959997,160.36975137000263,54479.53664928 2022-10-25,21:54:37.000,298,11060307,-795,0,1666734876,13052.995324099997,160.39794789000007,54479.508700800005 2022-10-25,21:54:38.000,298,11060308,-795,0,1666734877,13053.008796720002,160.44729180000286,54479.58555912 2022-10-25,21:54:39.000,298,11060329,-795,0,1666734878,13052.927961000001,160.42614441000478,54479.627481840005 2022-10-25,21:54:40.000,298,11060354,-795,0,1666734879,13052.907752070001,160.46139006000158,54479.62049472001 2022-10-25,21:54:41.000,298,11060322,-795,0,1666734880,13052.712399079996,160.4402426700035,54479.4388296 2022-10-25,21:54:42.000,298,11060293,-795,0,1666734881,13052.75955324999,160.46139006000158,54479.4737652 2022-10-25,21:54:43.000,298,11060278,-795,0,1666734882,13052.779762179991,160.45434093000222,54479.48773944 2022-10-25,21:54:44.000,298,11060319,-795,0,1666734883,13052.67871752999,160.45434093000222,54479.45280384001 2022-10-25,21:54:45.000,298,11060330,-795,0,1666734884,13052.69892645999,160.39794789000007,54479.459790960005 2022-10-25,21:54:46.000,298,11060313,-795,0,1666734885,13052.611354429995,160.46139006000158,54479.40389400001 2022-10-25,21:54:47.000,298,11060273,-795,0,1666734886,13052.59788180999,160.46139006000158,54479.41786824 2022-10-25,21:54:48.000,298,11060291,-795,0,1666734887,13052.54399133,160.45434093000222,54479.43184248001 2022-10-25,21:54:49.000,298,11060300,-795,0,1666734888,13052.550727639995,160.4402426700035,54479.44581672 2022-10-25,21:54:50.000,298,11060336,-795,0,1666734889,13052.53725501999,160.44729180000286,54479.46677808 2022-10-25,21:54:51.000,298,11060283,-795,0,1666734890,13052.47662822999,160.3908987600007,54479.39690688 2022-10-25,21:54:52.000,298,11060305,-795,0,1666734891,13052.382319889999,160.43319354000414,54479.27812584 2022-10-25,21:54:53.000,298,11060319,-795,0,1666734892,13052.362110959999,160.36975137000263,54479.243190240006 2022-10-25,21:54:54.000,298,11060297,-795,0,1666734893,13052.33516571999,160.38384963000135,54479.30607432 2022-10-25,21:54:55.000,298,11060295,-795,0,1666734894,13052.288011549994,160.3556531100039,54479.30607432 2022-10-25,21:54:56.000,298,11060351,-795,0,1666734895,13052.180230589998,160.36975137000263,54479.27812584 2022-10-25,21:54:57.000,298,11060340,-795,0,1666734896,13052.186966899993,160.36270224000327,54479.243190240006 2022-10-25,21:54:58.000,298,11060321,-795,0,1666734897,13052.133076419988,160.38384963000135,54479.2990872 2022-10-25,21:54:59.000,298,11060348,-795,0,1666734898,13052.166757969993,160.3274565899992,54479.34799704 2022-10-25,21:55:00.000,298,11060259,-795,0,1666734899,13052.139812729998,160.33450571999856,54479.28511296001 2022-10-25,21:55:01.000,298,11060275,-795,0,1666734900,13052.038768079998,160.2922109400024,54479.19428040001 2022-10-25,21:55:02.000,298,11060274,-795,0,1666734901,13052.045504389993,160.2640144199977,54479.14537056001 2022-10-25,21:55:03.000,298,11060318,-795,0,1666734902,13052.085922249993,160.24991615999897,54479.25017736 2022-10-25,21:55:04.000,298,11060296,-795,0,1666734903,13052.052240700003,160.2781126800037,54479.27113872 2022-10-25,21:55:05.000,298,11060341,-795,0,1666734904,13052.058977009998,160.21467051000218,54479.25716448 2022-10-25,21:55:06.000,298,11060317,-755,0,1666734905,13052.079185939998,160.18647399000474,54479.16633192001 2022-10-25,21:55:07.000,298,11060330,-795,0,1666734906,13052.112867489988,160.1653265999994,54479.173319040005 2022-10-25,21:55:08.000,298,11060307,-795,0,1666734907,13052.092658559988,160.13713008000195,54479.124409200005 2022-10-25,21:55:09.000,298,11060314,-795,0,1666734908,13052.112867489988,160.10893356000452,54479.14537056001 2022-10-25,21:55:10.000,298,11060332,-795,0,1666734909,13052.119603799998,160.11598269000388,54479.09646072001 2022-10-25,21:55:11.000,298,11060307,-795,0,1666734910,13052.092658559988,160.13713008000195,54479.01261528 2022-10-25,21:55:12.000,298,11060280,-795,0,1666734911,13052.106131179993,160.1794248599981,54479.02658952001 2022-10-25,21:55:13.000,298,11060325,-795,0,1666734912,13052.173494279989,160.22171964000154,54479.18729328001 2022-10-25,21:55:14.000,298,11060317,-795,0,1666734913,13052.065713319993,160.2640144199977,54478.90082136001 2022-10-25,21:55:15.000,298,11060311,-795,0,1666734914,13052.112867489988,160.25696528999833,54479.075499360006 2022-10-25,21:55:16.000,298,11060341,-795,0,1666734915,13052.011822840002,160.30630920000112,54478.99165392 2022-10-25,21:55:17.000,298,11060272,-795,0,1666734916,13052.018559149998,160.34155484999792,54478.99165392 2022-10-25,21:55:18.000,298,11060332,-795,0,1666734917,13052.018559149998,160.39794789000007,54478.99864104001 2022-10-25,21:55:19.000,298,11060280,-755,0,1666734918,13051.883832949992,160.45434093000222,54478.79601456 2022-10-25,21:55:20.000,298,11060328,-795,0,1666734919,13051.904041879992,160.46843919000094,54479.075499360006 2022-10-25,21:55:21.000,298,11060322,-795,0,1666734920,13051.897305569997,160.49663570999837,54479.01261528 2022-10-25,21:55:22.000,298,11060277,-795,0,1666734921,13051.809733540002,160.5389304900018,54478.87287288 2022-10-25,21:55:23.000,298,11060244,-795,0,1666734922,13051.776051989997,160.53188136000244,54478.85191152001 2022-10-25,21:55:24.000,298,11060310,-795,0,1666734923,13051.749106750001,160.56712700999924,54478.85191152001 2022-10-25,21:55:25.000,298,11060357,-795,0,1666734924,13051.695216269996,160.59532353000395,54478.837937280005 2022-10-25,21:55:26.000,298,11060291,-795,0,1666734925,13051.62785317,160.56712700999924,54478.73313048001 2022-10-25,21:55:27.000,298,11060332,-795,0,1666734926,13051.60764424,160.58122526999796,54478.719156240004 2022-10-25,21:55:28.000,298,11060304,-795,0,1666734927,13051.701952579991,160.55302875000052,54478.9147956 2022-10-25,21:55:29.000,298,11060314,-795,0,1666734928,13051.695216269996,160.51778310000373,54478.8449244 2022-10-25,21:55:30.000,298,11060301,-795,0,1666734929,13051.661534719991,160.51073397000437,54478.90082136001 2022-10-25,21:55:31.000,298,11060277,-795,0,1666734930,13051.654798409996,160.46139006000158,54478.75409184 2022-10-25,21:55:32.000,298,11060330,-795,0,1666734931,13051.675007339996,160.42614441000478,54478.76107896001 2022-10-25,21:55:33.000,298,11060320,-795,0,1666734932,13051.728897820001,160.3556531100039,54478.78204032001 2022-10-25,21:55:34.000,298,11060308,-795,0,1666734933,13051.802997229992,160.2640144199977,54478.85889864001 2022-10-25,21:55:35.000,298,11060268,-795,0,1666734934,13051.850151400002,160.20057225000346,54478.90082136001 2022-10-25,21:55:36.000,298,11060295,-795,0,1666734935,13051.836678779997,160.13713008000195,54478.80300168 2022-10-25,21:55:37.000,298,11060276,-795,0,1666734936,13051.870360330002,160.06663878000109,54478.80300168 2022-10-25,21:55:38.000,298,11060308,-795,0,1666734937,13051.957932359997,160.01024573999894,54478.85889864001 2022-10-25,21:55:39.000,298,11060280,-795,0,1666734938,13051.984877599993,159.9327053099987,54478.837937280005 2022-10-25,21:55:40.000,298,11060278,-795,0,1666734939,13052.011822840002,159.86221400999784,54478.92178272 2022-10-25,21:55:41.000,298,11060296,-795,0,1666734940,13051.924250809992,159.84106661999976,54478.82396304 2022-10-25,21:55:42.000,298,11060296,-795,0,1666734941,13051.937723429997,159.76352618999954,54478.82396304 2022-10-25,21:55:43.000,298,11060333,-795,0,1666734942,13051.991613910002,159.74942793000082,54478.9147956 2022-10-25,21:55:44.000,298,11060314,-795,0,1666734943,13052.032031770003,159.70008401999803,54478.9846668 2022-10-25,21:55:45.000,298,11060327,-795,0,1666734944,13051.951196050002,159.7353296700021,54478.87287288 2022-10-25,21:55:46.000,298,11060312,-795,0,1666734945,13051.971404980002,159.76352618999954,54478.82396304 2022-10-25,21:55:47.000,298,11060259,-795,0,1666734946,13052.018559149998,159.76352618999954,54478.8449244 2022-10-25,21:55:48.000,298,11060321,-795,0,1666734947,13052.018559149998,159.75647706000018,54478.82396304 2022-10-25,21:55:49.000,298,11060293,-795,0,1666734948,13051.991613910002,159.8199192300017,54478.82396304 2022-10-25,21:55:50.000,298,11060305,-795,0,1666734949,13052.025295459993,159.82696836000105,54478.85889864001 2022-10-25,21:55:51.000,298,11060343,-795,0,1666734950,13052.032031770003,159.92565617999935,54478.72614336 2022-10-25,21:55:52.000,298,11060308,-795,0,1666734951,13052.032031770003,159.91155792000063,54478.7750532 2022-10-25,21:55:53.000,298,11060310,-795,0,1666734952,13052.045504389993,159.97500009000214,54478.74710472 2022-10-25,21:55:54.000,298,11060395,-795,0,1666734953,13052.119603799998,160.045491390003,54478.8449244 2022-10-25,21:55:55.000,298,11060304,-795,0,1666734954,13052.139812729998,160.02434399999765,54478.83095016001 2022-10-25,21:55:56.000,298,11060286,-795,0,1666734955,13052.207175829994,160.0807370399998,54478.837937280005 2022-10-25,21:55:57.000,298,11060317,-795,0,1666734956,13052.227384759994,160.12303182000323,54478.740117600006 2022-10-25,21:55:58.000,298,11060365,-795,0,1666734957,13052.240857379998,160.17237572999875,54478.67723352 2022-10-25,21:55:59.000,298,11060281,-795,0,1666734958,13052.288011549994,160.2287687700009,54478.80300168 2022-10-25,21:56:00.000,298,11060306,-795,0,1666734959,13052.274538929989,160.1794248599981,54478.87986000001 2022-10-25,21:56:01.000,298,11060317,-795,0,1666734960,13052.234121069989,160.20762138000282,54478.87287288 2022-10-25,21:56:02.000,298,11060321,-795,0,1666734961,13052.240857379998,160.25696528999833,54478.85889864001 2022-10-25,21:56:03.000,298,11060306,-795,0,1666734962,13052.133076419988,160.28516181000305,54478.74710472 2022-10-25,21:56:04.000,298,11060294,-795,0,1666734963,13052.045504389993,160.30630920000112,54478.78204032001 2022-10-25,21:56:05.000,298,11060254,-795,0,1666734964,13051.937723429997,160.36270224000327,54478.73313048001 2022-10-25,21:56:06.000,298,11060339,-795,0,1666734965,13051.856887709997,160.3556531100039,54478.740117600006 2022-10-25,21:56:07.000,298,11060327,-795,0,1666734966,13051.749106750001,160.36975137000263,54478.68422064001 2022-10-25,21:56:08.000,298,11060329,-795,0,1666734967,13051.634589479996,160.39794789000007,54478.72614336 2022-10-25,21:56:09.000,298,11060318,-795,0,1666734968,13051.560490069991,160.3908987600007,54478.87287288 2022-10-25,21:56:10.000,298,11060298,-795,0,1666734969,13051.513335899996,160.3908987600007,54478.78204032001 2022-10-25,21:56:11.000,298,11060249,-795,0,1666734970,13051.38534601,160.40499701999943,54478.65627216 2022-10-25,21:56:12.000,298,11060253,-795,0,1666734971,13051.351664459995,160.4120461499988,54478.719156240004 2022-10-25,21:56:13.000,298,11060304,-795,0,1666734972,13051.30451029,160.3908987600007,54478.67723352 2022-10-25,21:56:14.000,298,11060316,-795,0,1666734973,13051.311246599995,160.41909527999815,54478.6353108 2022-10-25,21:56:15.000,298,11060312,-755,0,1666734974,13051.18325671,160.4120461499988,54478.42569720001 2022-10-25,21:56:16.000,298,11060293,-795,0,1666734975,13051.291037669995,160.36270224000327,54478.65627216 2022-10-25,21:56:17.000,298,11060307,-795,0,1666734976,13051.35840076999,160.31335833000048,54478.67723352 2022-10-25,21:56:18.000,298,11060314,-795,0,1666734977,13051.452709109995,160.3274565899992,54478.74710472 2022-10-25,21:56:19.000,298,11060274,-795,0,1666734978,13051.452709109995,160.34155484999792,54478.72614336 2022-10-25,21:56:20.000,298,11060309,-795,0,1666734979,13051.513335899996,160.38384963000135,54478.705182 2022-10-25,21:56:21.000,298,11060331,-795,0,1666734980,13051.580698999991,160.3908987600007,54478.72614336 2022-10-25,21:56:22.000,298,11060331,-795,0,1666734981,13051.648062100001,160.44729180000286,54478.60736232 2022-10-25,21:56:23.000,298,11060305,-795,0,1666734982,13051.661534719991,160.4120461499988,54478.75409184 2022-10-25,21:56:24.000,298,11060336,-755,0,1666734983,13051.749106750001,160.46843919000094,54478.82396304 2022-10-25,21:56:25.000,298,11060313,-795,0,1666734984,13051.802997229992,160.55302875000052,54478.90082136001 2022-10-25,21:56:26.000,298,11060330,-795,0,1666734985,13051.782788299992,160.61647092000203,54478.82396304 2022-10-25,21:56:27.000,298,11060327,-795,0,1666734986,13051.708688890001,160.64466743999947,54478.83095016001 2022-10-25,21:56:28.000,298,11060305,-795,0,1666734987,13051.695216269996,160.70810961000097,54478.837937280005 2022-10-25,21:56:29.000,298,11060288,-795,0,1666734988,13051.681743649991,160.76450265000312,54478.8449244 2022-10-25,21:56:30.000,298,11060335,-795,0,1666734989,13051.594171619996,160.81384655999864,54478.78204032001 2022-10-25,21:56:31.000,298,11060326,-795,0,1666734990,13051.54701745,160.8490922100027,54478.80300168 2022-10-25,21:56:32.000,298,11060312,-795,0,1666734991,13051.533544829996,160.87728873000015,54478.87287288 2022-10-25,21:56:33.000,298,11060335,-795,0,1666734992,13051.52680852,160.834993950004,54478.956718320005 2022-10-25,21:56:34.000,298,11060248,-795,0,1666734993,13051.493126969996,160.8843378599995,54478.93575696 2022-10-25,21:56:35.000,298,11060305,-795,0,1666734994,13051.45944541999,160.8702396000008,54478.956718320005 2022-10-25,21:56:36.000,298,11060268,-795,0,1666734995,13051.37860969999,160.86319047000143,54478.8449244 2022-10-25,21:56:37.000,298,11060363,-795,0,1666734996,13051.37860969999,160.86319047000143,54478.78204032001 2022-10-25,21:56:38.000,298,11060297,-795,0,1666734997,13051.39881862999,160.8490922100027,54478.76806608 2022-10-25,21:56:39.000,298,11060314,-795,0,1666734998,13051.452709109995,160.81384655999864,54478.8449244 2022-10-25,21:56:40.000,298,11060273,-795,0,1666734999,13051.4459728,160.77860091000184,54478.92876984001 2022-10-25,21:56:41.000,298,11060321,-795,0,1666735000,13051.4459728,160.75745352000376,54478.90082136001 2022-10-25,21:56:42.000,298,11060355,-795,0,1666735001,13051.472918039995,160.70106048000162,54478.83095016001 2022-10-25,21:56:43.000,298,11060296,-795,0,1666735002,13051.452709109995,160.6869622200029,54478.83095016001 2022-10-25,21:56:44.000,298,11060303,-795,0,1666735003,13051.48639066,160.61647092000203,54478.78204032001 2022-10-25,21:56:45.000,298,11060298,-795,0,1666735004,13051.493126969996,160.5882744000046,54478.76107896001 2022-10-25,21:56:46.000,298,11060300,-795,0,1666735005,13051.41902755999,160.5389304900018,54478.621336560005 2022-10-25,21:56:47.000,298,11060323,-795,0,1666735006,13051.43923648999,160.55302875000052,54478.65627216 2022-10-25,21:56:48.000,298,11060283,-795,0,1666735007,13051.41902755999,160.52483223000308,54478.66325928001 2022-10-25,21:56:49.000,298,11060278,-795,0,1666735008,13051.472918039995,160.51073397000437,54478.7750532 2022-10-25,21:56:50.000,298,11060309,-795,0,1666735009,13051.452709109995,160.53188136000244,54478.69819488 2022-10-25,21:56:51.000,298,11060287,-795,0,1666735010,13051.39881862999,160.489586579999,54478.64229792001 2022-10-25,21:56:52.000,298,11060363,-795,0,1666735011,13051.28430136,160.53188136000244,54478.64928504 2022-10-25,21:56:53.000,298,11060333,-795,0,1666735012,13051.25735611999,160.50368483999773,54478.64229792001 2022-10-25,21:56:54.000,298,11060310,-795,0,1666735013,13051.189993019994,160.56007787999988,54478.66325928001 2022-10-25,21:56:55.000,298,11060314,-795,0,1666735014,13051.129366229994,160.51073397000437,54478.59338808001 2022-10-25,21:56:56.000,298,11060315,-795,0,1666735015,13051.088948369994,160.54597962000116,54478.621336560005 2022-10-25,21:56:57.000,298,11060301,-795,0,1666735016,13051.11589360999,160.4754883200003,54478.69120776001 2022-10-25,21:56:58.000,298,11060292,-795,0,1666735017,13051.088948369994,160.489586579999,54478.79601456 2022-10-25,21:56:59.000,298,11060345,-795,0,1666735018,13051.095684679989,160.43319354000414,54478.68422064001 2022-10-25,21:57:00.000,298,11060330,-795,0,1666735019,13051.102420989999,160.46139006000158,54478.67723352 2022-10-25,21:57:01.000,298,11060292,-795,0,1666735020,13051.11589360999,160.46843919000094,54478.72614336 2022-10-25,21:57:02.000,298,11060330,-795,0,1666735021,13051.129366229994,160.48253744999965,54478.76806608 2022-10-25,21:57:03.000,298,11060344,-795,0,1666735022,13051.149575159994,160.42614441000478,54478.73313048001 2022-10-25,21:57:04.000,298,11060364,-795,0,1666735023,13051.270828739995,160.3908987600007,54478.96370544 2022-10-25,21:57:05.000,298,11060245,-795,0,1666735024,13051.35840076999,160.33450571999856,54478.94274408 2022-10-25,21:57:06.000,298,11060298,-795,0,1666735025,13051.34492815,160.31335833000048,54478.9147956 2022-10-25,21:57:07.000,298,11060340,-795,0,1666735026,13051.371873389995,160.2781126800037,54478.87287288 2022-10-25,21:57:08.000,298,11060310,-795,0,1666735027,13051.42576387,160.20762138000282,54478.886847120004 2022-10-25,21:57:09.000,298,11060289,-795,0,1666735028,13051.45944541999,160.15827747000003,54478.97069256 2022-10-25,21:57:10.000,298,11060303,-795,0,1666735029,13051.43923648999,160.10893356000452,54478.94274408 2022-10-25,21:57:11.000,298,11060352,-795,0,1666735030,13051.45944541999,160.05958965000173,54478.907808480006 2022-10-25,21:57:12.000,298,11060308,-795,0,1666735031,13051.412291249995,160.05254052000237,54478.94274408 2022-10-25,21:57:13.000,298,11060306,-795,0,1666735032,13051.412291249995,160.0313931300043,54479.01960240001 2022-10-25,21:57:14.000,298,11060318,-795,0,1666735033,13051.371873389995,160.045491390003,54479.054538000004 2022-10-25,21:57:15.000,298,11060311,-795,0,1666735034,13051.31798290999,160.03844226000365,54478.99165392 2022-10-25,21:57:16.000,298,11060327,-795,0,1666735035,13051.169784089994,160.02434399999765,54478.71216912001 2022-10-25,21:57:17.000,298,11060314,-795,0,1666735036,13051.17652039999,160.05958965000173,54478.8449244 2022-10-25,21:57:18.000,298,11060325,-795,0,1666735037,13051.18325671,160.15827747000003,54478.96370544 2022-10-25,21:57:19.000,298,11060306,-795,0,1666735038,13051.122629919999,160.18647399000474,54478.96370544 2022-10-25,21:57:20.000,298,11060285,-795,0,1666735039,13051.17652039999,160.20762138000282,54479.06851224001 2022-10-25,21:57:21.000,298,11060284,-795,0,1666735040,13051.122629919999,160.24286702999962,54479.01261528 2022-10-25,21:57:22.000,298,11060279,-795,0,1666735041,13051.088948369994,160.33450571999856,54478.956718320005 2022-10-25,21:57:23.000,298,11060303,-795,0,1666735042,13051.088948369994,160.34155484999792,54478.99165392 2022-10-25,21:57:24.000,298,11060313,-795,0,1666735043,13051.088948369994,160.40499701999943,54478.99165392 2022-10-25,21:57:25.000,298,11060301,-795,0,1666735044,13051.068739439994,160.43319354000414,54478.9846668 2022-10-25,21:57:26.000,298,11060286,-795,0,1666735045,13051.048530509994,160.4402426700035,54478.837937280005 2022-10-25,21:57:27.000,298,11060369,-795,0,1666735046,13051.075475749989,160.46843919000094,54478.82396304 2022-10-25,21:57:28.000,298,11060341,-795,0,1666735047,13051.122629919999,160.44729180000286,54478.89383424 2022-10-25,21:57:29.000,298,11060292,-795,0,1666735048,13051.13610253999,160.45434093000222,54478.93575696 2022-10-25,21:57:30.000,298,11060280,-795,0,1666735049,13051.17652039999,160.40499701999943,54478.907808480006 2022-10-25,21:57:31.000,298,11060244,-795,0,1666735050,13051.13610253999,160.41909527999815,54478.85889864001 2022-10-25,21:57:32.000,298,11060248,-795,0,1666735051,13051.169784089994,160.376800500002,54478.83095016001 2022-10-25,21:57:33.000,298,11060266,-795,0,1666735052,13051.189993019994,160.34155484999792,54478.886847120004 2022-10-25,21:57:34.000,298,11060278,-795,0,1666735053,13051.17652039999,160.2781126800037,54478.83095016001 2022-10-25,21:57:35.000,298,11060305,-795,0,1666735054,13051.122629919999,160.24991615999897,54478.73313048001 2022-10-25,21:57:36.000,298,11060295,-795,0,1666735055,13051.13610253999,160.21467051000218,54478.78204032001 2022-10-25,21:57:37.000,298,11060343,-795,0,1666735056,13051.149575159994,160.17237572999875,54478.87287288 2022-10-25,21:57:38.000,298,11060356,-795,0,1666735057,13051.149575159994,160.08778616999916,54478.79601456 2022-10-25,21:57:39.000,298,11060292,-795,0,1666735058,13051.13610253999,160.03844226000365,54478.87287288 2022-10-25,21:57:40.000,298,11060354,-795,0,1666735059,13051.149575159994,160.045491390003,54478.81697592 2022-10-25,21:57:41.000,298,11060322,-795,0,1666735060,13051.102420989999,160.0313931300043,54478.72614336 2022-10-25,21:57:42.000,298,11060367,-795,0,1666735061,13051.142838849999,159.96795096000278,54478.69120776001 2022-10-25,21:57:43.000,298,11060334,-795,0,1666735062,13051.23714718999,159.98909835000086,54478.87287288 2022-10-25,21:57:44.000,298,11060347,-795,0,1666735063,13051.27756504999,160.02434399999765,54478.93575696 2022-10-25,21:57:45.000,298,11060360,-795,0,1666735064,13051.291037669995,160.0172948699983,54478.82396304 2022-10-25,21:57:46.000,298,11060347,-795,0,1666735065,13051.331455529995,160.0172948699983,54478.76806608 2022-10-25,21:57:47.000,298,11060296,-795,0,1666735066,13051.40555494,160.08778616999916,54478.81697592 2022-10-25,21:57:48.000,298,11060326,-795,0,1666735067,13051.452709109995,160.09483529999852,54478.83095016001 2022-10-25,21:57:49.000,298,11060376,-795,0,1666735068,13051.47965434999,160.13713008000195,54478.8449244 2022-10-25,21:57:50.000,298,11060289,-795,0,1666735069,13051.560490069991,160.1794248599981,54478.7750532 2022-10-25,21:57:51.000,298,11060291,-795,0,1666735070,13051.54028113999,160.2287687700009,54478.69819488 2022-10-25,21:57:52.000,298,11060341,-795,0,1666735071,13051.580698999991,160.32040745999984,54478.72614336 2022-10-25,21:57:53.000,298,11060287,-795,0,1666735072,13051.668271030001,160.38384963000135,54478.89383424 2022-10-25,21:57:54.000,298,11060322,-795,0,1666735073,13051.634589479996,160.43319354000414,54478.81697592 2022-10-25,21:57:55.000,298,11060258,-795,0,1666735074,13051.634589479996,160.53188136000244,54478.80998880001 2022-10-25,21:57:56.000,298,11060302,-795,0,1666735075,13051.56722638,160.59532353000395,54478.6353108 2022-10-25,21:57:57.000,298,11060331,-795,0,1666735076,13051.553753759996,160.65876569999818,54478.719156240004 2022-10-25,21:57:58.000,298,11060297,-795,0,1666735077,13051.614380549996,160.70106048000162,54478.73313048001 2022-10-25,21:57:59.000,298,11060336,-795,0,1666735078,13051.513335899996,160.72925699999905,54478.76107896001 2022-10-25,21:58:00.000,298,11060342,-795,0,1666735079,13051.46618173,160.77155178000248,54478.76107896001 2022-10-25,21:58:01.000,298,11060282,-795,0,1666735080,13051.52007220999,160.75745352000376,54478.83095016001 2022-10-25,21:58:02.000,298,11060354,-795,0,1666735081,13051.560490069991,160.77155178000248,54478.79601456 2022-10-25,21:58:03.000,298,11060296,-795,0,1666735082,13051.52007220999,160.74335525999777,54478.886847120004 2022-10-25,21:58:04.000,298,11060335,-795,0,1666735083,13051.533544829996,160.77155178000248,54478.73313048001 2022-10-25,21:58:05.000,298,11060361,-795,0,1666735084,13051.54701745,160.72925699999905,54478.79601456 2022-10-25,21:58:06.000,298,11060298,-795,0,1666735085,13051.648062100001,160.67991309000354,54478.81697592 2022-10-25,21:58:07.000,298,11060346,-795,0,1666735086,13051.668271030001,160.6869622200029,54478.789027440005 2022-10-25,21:58:08.000,298,11060300,-795,0,1666735087,13051.742370439992,160.69401135000226,54478.72614336 2022-10-25,21:58:09.000,298,11060358,-795,0,1666735088,13051.877096639997,160.6235200500014,54478.87986000001 2022-10-25,21:58:10.000,298,11060308,-795,0,1666735089,13051.944459739992,160.60942179000267,54478.76806608 2022-10-25,21:58:11.000,298,11060282,-795,0,1666735090,13052.025295459993,160.61647092000203,54478.719156240004 2022-10-25,21:58:12.000,298,11060281,-795,0,1666735091,13052.119603799998,160.59532353000395,54478.719156240004 2022-10-25,21:58:13.000,298,11060305,-795,0,1666735092,13052.274538929989,160.59532353000395,54478.78204032001 2022-10-25,21:58:14.000,298,11060336,-795,0,1666735093,13052.362110959999,160.61647092000203,54478.740117600006 2022-10-25,21:58:15.000,298,11060327,-795,0,1666735094,13052.274538929989,160.67286396000418,54478.66325928001 2022-10-25,21:58:16.000,298,11060279,-795,0,1666735095,13052.362110959999,160.71515874000033,54478.69120776001 2022-10-25,21:58:17.000,298,11060341,-795,0,1666735096,13052.294747859989,160.7856500400012,54478.81697592 2022-10-25,21:58:18.000,298,11060286,-795,0,1666735097,13052.39579250999,160.82794482000463,54478.789027440005 2022-10-25,21:58:19.000,298,11060333,-795,0,1666735098,13052.389056199994,160.89138698999886,54478.86588576 2022-10-25,21:58:20.000,298,11060353,-795,0,1666735099,13052.389056199994,161.01122220000252,54478.8449244 2022-10-25,21:58:21.000,298,11060347,-795,0,1666735100,13052.321693099999,161.07466437000403,54478.73313048001 2022-10-25,21:58:22.000,298,11060328,-795,0,1666735101,13052.294747859989,161.10991002000083,54478.65627216 2022-10-25,21:58:23.000,298,11060285,-795,0,1666735102,13052.274538929989,161.18745045000105,54478.74710472 2022-10-25,21:58:24.000,298,11060340,-795,0,1666735103,13052.328429409994,161.27204001000064,54478.90082136001 2022-10-25,21:58:25.000,298,11060332,-795,0,1666735104,13052.281275239999,161.28613826999936,54478.93575696 2022-10-25,21:58:26.000,298,11060320,-795,0,1666735105,13052.288011549994,161.35662957000022,54478.94274408 2022-10-25,21:58:27.000,298,11060279,-795,0,1666735106,13052.247593689994,161.3918752200043,54478.907808480006 2022-10-25,21:58:28.000,298,11060351,-795,0,1666735107,13052.220648449998,161.4623665199979,54478.8449244 2022-10-25,21:58:29.000,298,11060348,-795,0,1666735108,13052.234121069989,161.43417000000045,54478.90082136001 2022-10-25,21:58:30.000,298,11060333,-795,0,1666735109,13052.254329999989,161.43417000000045,54478.89383424 2022-10-25,21:58:31.000,298,11060316,-795,0,1666735110,13052.200439519998,161.4623665199979,54478.73313048001 2022-10-25,21:58:32.000,298,11060296,-795,0,1666735111,13052.119603799998,161.49761217000196,54478.69819488 2022-10-25,21:58:33.000,298,11060360,-795,0,1666735112,13052.200439519998,161.4271208700011,54478.96370544 2022-10-25,21:58:34.000,298,11060332,-795,0,1666735113,13052.240857379998,161.4412191299998,54479.08248648 2022-10-25,21:58:35.000,298,11060290,-795,0,1666735114,13052.227384759994,161.39892435000365,54479.01261528 2022-10-25,21:58:36.000,298,11060279,-795,0,1666735115,13052.193703209989,161.34958044000086,54479.02658952001 2022-10-25,21:58:37.000,298,11060327,-795,0,1666735116,13052.133076419988,161.3284330500028,54478.75409184 2022-10-25,21:58:38.000,298,11060308,-795,0,1666735117,13052.092658559988,161.25794175000192,54478.907808480006 2022-10-25,21:58:39.000,298,11060332,-795,0,1666735118,13052.106131179993,161.20154870999977,54478.85191152001 2022-10-25,21:58:40.000,298,11060334,-795,0,1666735119,13052.079185939998,161.13810653999826,54479.06152512 2022-10-25,21:58:41.000,298,11060347,-795,0,1666735120,13052.079185939998,161.06056610999804,54478.9147956 2022-10-25,21:58:42.000,298,11060268,-795,0,1666735121,13052.032031770003,161.03941871999996,54478.8449244 2022-10-25,21:58:43.000,298,11060322,-795,0,1666735122,13052.038768079998,160.95482916000037,54478.82396304 2022-10-25,21:58:44.000,298,11060337,-795,0,1666735123,13052.079185939998,160.97597654999845,54478.87986000001 2022-10-25,21:58:45.000,298,11060299,-795,0,1666735124,13052.018559149998,160.9336817700023,54478.907808480006 2022-10-25,21:58:46.000,298,11060355,-795,0,1666735125,13051.991613910002,160.9336817700023,54478.92178272 2022-10-25,21:58:47.000,298,11060323,-795,0,1666735126,13051.978141289997,160.947780030001,54478.81697592 2022-10-25,21:58:48.000,298,11060293,-795,0,1666735127,13051.978141289997,160.99007481000444,54478.80998880001 2022-10-25,21:58:49.000,298,11060360,-795,0,1666735128,13052.065713319993,160.96187828999973,54478.92876984001 2022-10-25,21:58:50.000,298,11060326,-795,0,1666735129,13052.085922249993,161.00417307000316,54478.956718320005 2022-10-25,21:58:51.000,298,11060271,-795,0,1666735130,13052.079185939998,161.01827133000188,54478.85889864001 2022-10-25,21:58:52.000,298,11060329,-795,0,1666735131,13052.112867489988,161.03941871999996,54478.86588576 2022-10-25,21:58:53.000,298,11060317,-795,0,1666735132,13052.153285349988,161.06761524000467,54478.8449244 2022-10-25,21:58:54.000,298,11060363,-795,0,1666735133,13052.186966899993,161.11695915000018,54478.9147956 2022-10-25,21:58:55.000,298,11060345,-795,0,1666735134,13052.186966899993,161.1451556700049,54478.837937280005 2022-10-25,21:58:56.000,298,11060296,-795,0,1666735135,13052.227384759994,161.13810653999826,54478.87287288 2022-10-25,21:58:57.000,298,11060357,-795,0,1666735136,13052.35537464999,161.1804013200017,54478.94973120001 2022-10-25,21:58:58.000,298,11060316,-795,0,1666735137,13052.33516571999,161.22974523000448,54478.9846668 2022-10-25,21:58:59.000,298,11060336,-795,0,1666735138,13052.33516571999,161.23679436000384,54478.99165392 2022-10-25,21:59:00.000,298,11060319,-795,0,1666735139,13052.288011549994,161.30023652999807,54478.956718320005 2022-10-25,21:59:01.000,298,11060300,-795,0,1666735140,13052.261066309999,161.29318739999871,54478.907808480006 2022-10-25,21:59:02.000,298,11060332,-795,0,1666735141,13052.200439519998,161.34958044000086,54478.92178272 2022-10-25,21:59:03.000,298,11060297,-795,0,1666735142,13052.106131179993,161.38482608999766,54478.87986000001 2022-10-25,21:59:04.000,298,11060307,-795,0,1666735143,13052.099394869998,161.405973480003,54479.075499360006 2022-10-25,21:59:05.000,298,11060293,-795,0,1666735144,13052.092658559988,161.43417000000045,54479.02658952001 2022-10-25,21:59:06.000,298,11060301,-795,0,1666735145,13052.038768079998,161.47646478000388,54479.04755088001 2022-10-25,21:59:07.000,298,11060353,-795,0,1666735146,13051.930987120002,161.50466130000132,54478.956718320005 2022-10-25,21:59:08.000,298,11060328,-795,0,1666735147,13051.904041879992,161.58220173000154,54479.04755088001 2022-10-25,21:59:09.000,298,11060342,-795,0,1666735148,13051.863624019992,161.61039824999898,54479.08248648 2022-10-25,21:59:10.000,298,11060315,-795,0,1666735149,13051.755843059997,161.66679129000113,54479.06851224001 2022-10-25,21:59:11.000,298,11060283,-795,0,1666735150,13051.661534719991,161.68088954999985,54478.97767968001 2022-10-25,21:59:12.000,298,11060352,-795,0,1666735151,13051.60764424,161.75842998000007,54479.01261528 2022-10-25,21:59:13.000,298,11060364,-795,0,1666735152,13051.661534719991,161.76547910999943,54479.1593448 2022-10-25,21:59:14.000,298,11060315,-795,0,1666735153,13051.594171619996,161.82892128000094,54479.1593448 2022-10-25,21:59:15.000,298,11060304,-795,0,1666735154,13051.580698999991,161.84301953999966,54479.19428040001 2022-10-25,21:59:16.000,298,11060363,-795,0,1666735155,13051.493126969996,161.87826519000373,54478.99165392 2022-10-25,21:59:17.000,298,11060337,-795,0,1666735156,13051.472918039995,161.84301953999966,54479.02658952001 2022-10-25,21:59:18.000,298,11060378,-795,0,1666735157,13051.43923648999,161.85006866999902,54478.86588576 2022-10-25,21:59:19.000,298,11060287,-795,0,1666735158,13051.40555494,161.86416692999774,54479.06851224001 2022-10-25,21:59:20.000,298,11060366,-795,0,1666735159,13051.43923648999,161.85711779999838,54479.0894736 2022-10-25,21:59:21.000,298,11060322,-795,0,1666735160,13051.4459728,161.85711779999838,54479.21524176001 2022-10-25,21:59:22.000,298,11060316,-795,0,1666735161,13051.4459728,161.85006866999902,54479.124409200005 2022-10-25,21:59:23.000,298,11060302,-795,0,1666735162,13051.45944541999,161.7725282399988,54479.18729328001 2022-10-25,21:59:24.000,298,11060356,-795,0,1666735163,13051.452709109995,161.73023346000264,54479.11043496 2022-10-25,21:59:25.000,298,11060275,-795,0,1666735164,13051.472918039995,161.69498780999857,54479.15235768 2022-10-25,21:59:26.000,298,11060259,-795,0,1666735165,13051.4459728,161.6526930300024,54479.0894736 2022-10-25,21:59:27.000,298,11060317,-795,0,1666735166,13051.432500179995,161.58220173000154,54479.075499360006 2022-10-25,21:59:28.000,298,11060315,-795,0,1666735167,13051.412291249995,161.5258086899994,54478.89383424 2022-10-25,21:59:29.000,298,11060310,-795,0,1666735168,13051.493126969996,161.49761217000196,54479.06851224001 2022-10-25,21:59:30.000,298,11060318,-795,0,1666735169,13051.49986327999,161.38482608999766,54479.0894736 2022-10-25,21:59:31.000,298,11060266,-795,0,1666735170,13051.493126969996,161.32138392000343,54478.94274408 2022-10-25,21:59:32.000,298,11060340,-795,0,1666735171,13051.533544829996,161.20154870999977,54478.99864104001 2022-10-25,21:59:33.000,298,11060364,-795,0,1666735172,13051.560490069991,161.08876263000275,54478.99165392 2022-10-25,21:59:34.000,298,11060332,-795,0,1666735173,13051.54028113999,161.06056610999804,54478.97069256 2022-10-25,21:59:35.000,298,11060283,-795,0,1666735174,13051.54701745,160.947780030001,54478.96370544 2022-10-25,21:59:36.000,298,11060288,-795,0,1666735175,13051.594171619996,160.947780030001,54478.97069256 2022-10-25,21:59:37.000,298,11060287,-795,0,1666735176,13051.641325789991,160.91958351000358,54479.02658952001 2022-10-25,21:59:38.000,298,11060290,-795,0,1666735177,13051.594171619996,160.8702396000008,54479.08248648 2022-10-25,21:59:39.000,298,11060256,-795,0,1666735178,13051.52007220999,160.81384655999864,54478.97767968001 2022-10-25,21:59:40.000,298,11060270,-795,0,1666735179,13051.46618173,160.87728873000015,54478.96370544 2022-10-25,21:59:41.000,298,11060302,-795,0,1666735180,13051.38534601,160.8490922100027,54478.9147956 2022-10-25,21:59:42.000,298,11060298,-795,0,1666735181,13051.27756504999,160.91958351000358,54478.86588576 2022-10-25,21:59:43.000,298,11060351,-795,0,1666735182,13051.291037669995,160.9689274199991,54478.97767968001 2022-10-25,21:59:44.000,298,11060337,-795,0,1666735183,13051.25735611999,160.9830256799978,54478.9846668 2022-10-25,21:59:45.000,298,11060321,-795,0,1666735184,13051.21693825999,160.99007481000444,54478.9846668 2022-10-25,21:59:46.000,298,11060298,-795,0,1666735185,13051.19672932999,161.05351697999868,54479.03357664 2022-10-25,21:59:47.000,298,11060252,-795,0,1666735186,13051.20346564,161.05351697999868,54479.14537056001 2022-10-25,21:59:48.000,298,11060348,-795,0,1666735187,13051.210201949994,161.10286089000147,54479.01261528 2022-10-25,21:59:49.000,298,11060312,-795,0,1666735188,13051.20346564,161.1451556700049,54479.124409200005 2022-10-25,21:59:50.000,298,11060316,-795,0,1666735189,13051.25735611999,161.16630306000297,54479.04755088001 2022-10-25,21:59:51.000,298,11060329,-795,0,1666735190,13051.25735611999,161.18745045000105,54479.01960240001 2022-10-25,21:59:52.000,298,11060295,-795,0,1666735191,13051.28430136,161.18745045000105,54479.06851224001 2022-10-25,21:59:53.000,298,11060351,-795,0,1666735192,13051.37860969999,161.20859783999913,54479.14537056001 2022-10-25,21:59:54.000,298,11060367,-795,0,1666735193,13051.42576387,161.25794175000192,54479.124409200005 2022-10-25,21:59:55.000,298,11060287,-795,0,1666735194,13051.43923648999,161.27204001000064,54479.124409200005 2022-10-25,21:59:56.000,298,11060314,-795,0,1666735195,13051.493126969996,161.28613826999936,54479.075499360006 2022-10-25,21:59:57.000,298,11060312,-795,0,1666735196,13051.46618173,161.3072856600047,54478.97767968001 2022-10-25,21:59:58.000,298,11060323,-795,0,1666735197,13051.493126969996,161.37072782999894,54478.97767968001 2022-10-25,21:59:59.000,298,11060319,-795,0,1666735198,13051.56722638,161.36367869999958,54479.06851224001 2022-10-25,22:00:00.000,298,11060327,-795,0,1666735199,13051.58743531,161.39892435000365,54479.16633192001 2022-10-25,22:00:01.000,298,11060367,-795,0,1666735200,13051.58743531,161.42007174000173,54479.11043496 2022-10-25,22:00:02.000,298,11060334,-795,0,1666735201,13051.553753759996,161.48351391000324,54479.04755088001 2022-10-25,22:00:03.000,298,11060332,-795,0,1666735202,13051.600907929991,161.405973480003,54479.13838344 2022-10-25,22:00:04.000,298,11060355,-795,0,1666735203,13051.553753759996,161.45531738999853,54479.075499360006 2022-10-25,22:00:05.000,298,11060325,-795,0,1666735204,13051.52007220999,161.3918752200043,54479.01960240001 2022-10-25,22:00:06.000,298,11060363,-795,0,1666735205,13051.50659959,161.3425313100015,54479.02658952001 2022-10-25,22:00:07.000,298,11060322,-795,0,1666735206,13051.452709109995,161.3072856600047,54479.005628160005 2022-10-25,22:00:08.000,298,11060343,-795,0,1666735207,13051.43923648999,161.25089262000256,54479.054538000004 2022-10-25,22:00:09.000,298,11060305,-795,0,1666735208,13051.4459728,161.17335219000233,54479.08248648 2022-10-25,22:00:10.000,298,11060323,-795,0,1666735209,13051.41902755999,161.12400827999954,54479.054538000004 2022-10-25,22:00:11.000,298,11060307,-795,0,1666735210,13051.392082319995,161.06056610999804,54478.9846668 2022-10-25,22:00:12.000,298,11060316,-795,0,1666735211,13051.37860969999,160.9971239400038,54478.886847120004 2022-10-25,22:00:13.000,298,11060277,-795,0,1666735212,13051.38534601,160.96187828999973,54478.85191152001 2022-10-25,22:00:14.000,298,11060341,-795,0,1666735213,13051.392082319995,160.96187828999973,54478.87287288 2022-10-25,22:00:15.000,298,11060266,-795,0,1666735214,13051.432500179995,160.947780030001,54478.97069256 2022-10-25,22:00:16.000,298,11060326,-795,0,1666735215,13051.472918039995,160.9336817700023,54479.04755088001 2022-10-25,22:00:17.000,298,11060368,-795,0,1666735216,13051.43923648999,160.97597654999845,54478.97767968001 2022-10-25,22:00:18.000,298,11060317,-795,0,1666735217,13051.493126969996,160.947780030001,54478.956718320005 2022-10-25,22:00:19.000,298,11060288,-795,0,1666735218,13051.493126969996,160.9689274199991,54478.79601456 2022-10-25,22:00:20.000,298,11060314,-795,0,1666735219,13051.52680852,161.03941871999996,54478.73313048001 2022-10-25,22:00:21.000,298,11060348,-795,0,1666735220,13051.553753759996,161.10991002000083,54478.9147956 2022-10-25,22:00:22.000,298,11060326,-795,0,1666735221,13051.621116859991,161.16630306000297,54478.89383424 2022-10-25,22:00:23.000,298,11060314,-795,0,1666735222,13051.681743649991,161.2438434900032,54478.97069256 2022-10-25,22:00:24.000,298,11060299,-795,0,1666735223,13051.722161509992,161.31433479000407,54479.06152512 2022-10-25,22:00:25.000,298,11060327,-795,0,1666735224,13051.742370439992,161.37072782999894,54478.9846668 2022-10-25,22:00:26.000,298,11060344,-795,0,1666735225,13051.715425199996,161.47646478000388,54478.93575696 2022-10-25,22:00:27.000,298,11060293,-795,0,1666735226,13051.776051989997,161.5399069499981,54479.06851224001 2022-10-25,22:00:28.000,298,11060306,-795,0,1666735227,13051.796260919997,161.61039824999898,54478.99864104001 2022-10-25,22:00:29.000,298,11060306,-795,0,1666735228,13051.735634129996,161.64564390000305,54479.054538000004 2022-10-25,22:00:30.000,298,11060326,-795,0,1666735229,13051.708688890001,161.75138085000071,54478.94274408 2022-10-25,22:00:31.000,298,11060313,-795,0,1666735230,13051.62785317,161.7725282399988,54478.81697592 2022-10-25,22:00:32.000,298,11060316,-795,0,1666735231,13051.52680852,161.85711779999838,54478.837937280005 2022-10-25,22:00:33.000,298,11060260,-795,0,1666735232,13051.49986327999,161.90646171000117,54478.80300168 2022-10-25,22:00:34.000,298,11060259,-795,0,1666735233,13051.533544829996,161.96990388000268,54478.956718320005 2022-10-25,22:00:35.000,298,11060326,-795,0,1666735234,13051.52007220999,161.96285475000332,54478.9846668 2022-10-25,22:00:36.000,298,11060351,-795,0,1666735235,13051.45944541999,162.00514952999947,54478.85191152001 2022-10-25,22:00:37.000,298,11060309,-795,0,1666735236,13051.45944541999,161.96285475000332,54478.79601456 2022-10-25,22:00:38.000,298,11060266,-795,0,1666735237,13051.42576387,161.9346582299986,54478.705182 2022-10-25,22:00:39.000,298,11060331,-795,0,1666735238,13051.452709109995,161.90646171000117,54478.89383424 2022-10-25,22:00:40.000,298,11060331,-795,0,1666735239,13051.48639066,161.85006866999902,54478.90082136001 2022-10-25,22:00:41.000,298,11060286,-795,0,1666735240,13051.46618173,161.84301953999966,54478.8449244 2022-10-25,22:00:42.000,298,11060303,-795,0,1666735241,13051.452709109995,161.80777389000286,54478.74710472 2022-10-25,22:00:43.000,298,11060292,-795,0,1666735242,13051.46618173,161.75842998000007,54478.81697592 2022-10-25,22:00:44.000,298,11060265,-795,0,1666735243,13051.42576387,161.737282590002,54478.82396304 2022-10-25,22:00:45.000,298,11060319,-795,0,1666735244,13051.46618173,161.64564390000305,54478.75409184 2022-10-25,22:00:46.000,298,11060319,-795,0,1666735245,13051.40555494,161.6526930300024,54478.6353108 2022-10-25,22:00:47.000,298,11060314,-795,0,1666735246,13051.39881862999,161.54695608000475,54478.65627216 2022-10-25,22:00:48.000,298,11060290,-795,0,1666735247,13051.412291249995,161.57515260000218,54478.7750532 2022-10-25,22:00:49.000,298,11060343,-795,0,1666735248,13051.46618173,161.51171043000068,54478.907808480006 2022-10-25,22:00:50.000,298,11060294,-795,0,1666735249,13051.472918039995,161.48351391000324,54478.80300168 2022-10-25,22:00:51.000,298,11060295,-795,0,1666735250,13051.39881862999,161.46941565000452,54478.670246400005 2022-10-25,22:00:52.000,298,11060369,-795,0,1666735251,13051.39881862999,161.35662957000022,54478.73313048001 2022-10-25,22:00:53.000,298,11060315,-795,0,1666735252,13051.34492815,161.31433479000407,54478.71216912001 2022-10-25,22:00:54.000,298,11060346,-795,0,1666735253,13051.33819183999,161.20859783999913,54478.64229792001 2022-10-25,22:00:55.000,298,11060315,-795,0,1666735254,13051.13610253999,161.1804013200017,54478.43268432 2022-10-25,22:00:56.000,298,11060324,-795,0,1666735255,13051.20346564,161.26499088000128,54478.53749112 2022-10-25,22:00:57.000,298,11060301,-795,0,1666735256,13051.28430136,161.2438434900032,54478.705182 2022-10-25,22:00:58.000,298,11060333,-795,0,1666735257,13051.38534601,161.26499088000128,54478.7750532 2022-10-25,22:00:59.000,298,11060307,-795,0,1666735258,13051.50659959,161.11695915000018,54478.789027440005 2022-10-25,22:01:00.000,298,11060261,-795,0,1666735259,13051.580698999991,161.06056610999804,54478.8449244 2022-10-25,22:01:01.000,298,11060283,-795,0,1666735260,13051.634589479996,160.92663264000294,54478.79601456 2022-10-25,22:01:02.000,298,11060298,-795,0,1666735261,13051.681743649991,160.80679742999928,54478.80998880001 2022-10-25,22:01:03.000,298,11060281,-795,0,1666735262,13051.769315680001,160.7856500400012,54478.96370544 2022-10-25,22:01:04.000,298,11060348,-795,0,1666735263,13051.850151400002,160.70106048000162,54479.03357664 2022-10-25,22:01:05.000,298,11060315,-795,0,1666735264,13051.870360330002,160.70810961000097,54478.9846668 2022-10-25,22:01:06.000,298,11060318,-795,0,1666735265,13051.924250809992,160.67991309000354,54479.054538000004 2022-10-25,22:01:07.000,298,11060257,-795,0,1666735266,13051.978141289997,160.67286396000418,54478.94274408 2022-10-25,22:01:08.000,298,11060282,-795,0,1666735267,13051.998350219998,160.72925699999905,54479.0894736 2022-10-25,22:01:09.000,298,11060315,-795,0,1666735268,13051.978141289997,160.7504043900044,54479.13838344 2022-10-25,22:01:10.000,298,11060308,-795,0,1666735269,13052.065713319993,160.77155178000248,54479.13838344 2022-10-25,22:01:11.000,298,11060316,-715,0,1666735270,13051.991613910002,160.84204308000335,54479.03357664 2022-10-25,22:01:12.000,298,11060291,-795,0,1666735271,13052.079185939998,160.91958351000358,54479.14537056001 2022-10-25,22:01:13.000,298,11060326,-795,0,1666735272,13052.085922249993,161.01122220000252,54479.21524176001 2022-10-25,22:01:14.000,298,11060302,-795,0,1666735273,13052.085922249993,161.04646784999932,54479.23620312001 2022-10-25,22:01:15.000,298,11060289,-795,0,1666735274,13052.011822840002,161.13810653999826,54479.173319040005 2022-10-25,22:01:16.000,298,11060302,-795,0,1666735275,13051.957932359997,161.22974523000448,54479.075499360006 2022-10-25,22:01:17.000,298,11060256,-795,0,1666735276,13051.850151400002,161.31433479000407,54479.03357664 2022-10-25,22:01:18.000,298,11060280,-795,0,1666735277,13051.877096639997,161.41302261000237,54479.124409200005 2022-10-25,22:01:19.000,298,11060324,-795,0,1666735278,13051.802997229992,161.47646478000388,54479.13139632 2022-10-25,22:01:20.000,298,11060315,-795,0,1666735279,13051.701952579991,161.51171043000068,54479.18729328001 2022-10-25,22:01:21.000,298,11060334,-795,0,1666735280,13051.614380549996,161.61039824999898,54479.10344784 2022-10-25,22:01:22.000,298,11060336,-795,0,1666735281,13051.675007339996,161.5892508600009,54479.13838344 2022-10-25,22:01:23.000,298,11060271,-795,0,1666735282,13051.681743649991,161.61744737999834,54479.14537056001 2022-10-25,22:01:24.000,298,11060367,-795,0,1666735283,13051.661534719991,161.6526930300024,54479.13838344 2022-10-25,22:01:25.000,298,11060297,-795,0,1666735284,13051.614380549996,161.66679129000113,54479.10344784 2022-10-25,22:01:26.000,298,11060307,-795,0,1666735285,13051.58743531,161.6385947700037,54479.03357664 2022-10-25,22:01:27.000,298,11060350,-795,0,1666735286,13051.58743531,161.6385947700037,54478.97767968001 2022-10-25,22:01:28.000,298,11060368,-795,0,1666735287,13051.641325789991,161.6526930300024,54479.15235768 2022-10-25,22:01:29.000,298,11060316,-795,0,1666735288,13051.675007339996,161.63154564000433,54479.13139632 2022-10-25,22:01:30.000,298,11060346,-795,0,1666735289,13051.675007339996,161.6526930300024,54479.11043496 2022-10-25,22:01:31.000,298,11060218,-795,0,1666735290,13051.60764424,161.6526930300024,54479.005628160005 2022-10-25,22:01:32.000,298,11060244,-795,0,1666735291,13051.621116859991,161.6385947700037,54479.005628160005 2022-10-25,22:01:33.000,298,11060278,-795,0,1666735292,13051.654798409996,161.6385947700037,54479.04056376 2022-10-25,22:01:34.000,298,11060286,-795,0,1666735293,13051.634589479996,161.63154564000433,54478.94973120001 2022-10-25,22:01:35.000,298,11060301,-795,0,1666735294,13051.56722638,161.68088954999985,54478.89383424 2022-10-25,22:01:36.000,298,11060316,-795,0,1666735295,13051.54028113999,161.70203693999792,54478.90082136001 2022-10-25,22:01:37.000,298,11060274,-795,0,1666735296,13051.600907929991,161.72318433000328,54479.054538000004 2022-10-25,22:01:38.000,298,11060324,-795,0,1666735297,13051.50659959,161.80777389000286,54479.075499360006 2022-10-25,22:01:39.000,298,11060269,-795,0,1666735298,13051.45944541999,161.8853143200031,54479.005628160005 2022-10-25,22:01:40.000,298,11060297,-795,0,1666735299,13051.4459728,161.9487564900046,54478.99864104001 2022-10-25,22:01:41.000,298,11060334,-795,0,1666735300,13051.351664459995,162.04039518000354,54478.87986000001 2022-10-25,22:01:42.000,298,11060336,-795,0,1666735301,13051.33819183999,162.1108864800044,54478.92178272 2022-10-25,22:01:43.000,298,11060313,-795,0,1666735302,13051.311246599995,162.17432864999864,54478.97767968001 2022-10-25,22:01:44.000,298,11060282,-795,0,1666735303,13051.32471922,162.22367256000143,54478.99864104001 2022-10-25,22:01:45.000,298,11060321,-795,0,1666735304,13051.2438835,162.31531125000038,54478.97069256 2022-10-25,22:01:46.000,298,11060286,-755,0,1666735305,13051.2438835,162.3294095099991,54478.9147956 2022-10-25,22:01:47.000,298,11060293,-795,0,1666735306,13051.31798290999,162.3576060300038,54478.97069256 2022-10-25,22:01:48.000,298,11060365,-795,0,1666735307,13051.35840076999,162.42104819999804,54478.93575696 2022-10-25,22:01:49.000,298,11060326,-795,0,1666735308,13051.42576387,162.36465516000317,54479.06152512 2022-10-25,22:01:50.000,298,11060313,-795,0,1666735309,13051.45944541999,162.3576060300038,54479.04755088001 2022-10-25,22:01:51.000,298,11060243,-795,0,1666735310,13051.472918039995,162.33645863999845,54479.005628160005 2022-10-25,22:01:52.000,298,11060306,-795,0,1666735311,13051.580698999991,162.3435077699978,54479.06152512 2022-10-25,22:01:53.000,298,11060301,-795,0,1666735312,13051.661534719991,162.28711473000294,54479.21524176001 2022-10-25,22:01:54.000,298,11060319,-795,0,1666735313,13051.735634129996,162.30121299000166,54479.13139632 2022-10-25,22:01:55.000,298,11060315,-795,0,1666735314,13051.742370439992,162.27301647000422,54479.13838344 2022-10-25,22:01:56.000,298,11060324,-795,0,1666735315,13051.742370439992,162.21662343000207,54479.02658952001 2022-10-25,22:01:57.000,298,11060320,-795,0,1666735316,13051.776051989997,162.181377779998,54479.03357664 2022-10-25,22:01:58.000,298,11060373,-795,0,1666735317,13051.796260919997,162.16727951999928,54479.09646072001 2022-10-25,22:01:59.000,298,11060303,-795,0,1666735318,13051.816469849997,162.1320338700025,54479.13838344 2022-10-25,22:02:00.000,298,11060312,-795,0,1666735319,13051.796260919997,162.11793561000377,54479.27113872 2022-10-25,22:02:01.000,298,11060353,-795,0,1666735320,13051.722161509992,162.09678821999842,54479.16633192001 2022-10-25,22:02:02.000,298,11060323,-795,0,1666735321,13051.755843059997,162.06154257000162,54479.173319040005 2022-10-25,22:02:03.000,298,11060326,-795,0,1666735322,13051.735634129996,162.06859170000098,54479.13139632 2022-10-25,22:02:04.000,298,11060312,-795,0,1666735323,13051.614380549996,162.05449344000226,54479.13838344 2022-10-25,22:02:05.000,298,11060319,-795,0,1666735324,13051.675007339996,162.05449344000226,54479.13838344 2022-10-25,22:02:06.000,298,11060330,-795,0,1666735325,13051.681743649991,162.04039518000354,54479.13838344 2022-10-25,22:02:07.000,298,11060303,-795,0,1666735326,13051.60764424,162.03334605000418,54479.16633192001 2022-10-25,22:02:08.000,298,11060297,-795,0,1666735327,13051.600907929991,162.0474443100029,54479.04056376 2022-10-25,22:02:09.000,298,11060343,-795,0,1666735328,13051.641325789991,162.06859170000098,54479.20825464 2022-10-25,22:02:10.000,298,11060312,-795,0,1666735329,13051.675007339996,162.10383734999778,54479.229216 2022-10-25,22:02:11.000,298,11060268,-795,0,1666735330,13051.708688890001,162.1320338700025,54479.11043496 2022-10-25,22:02:12.000,298,11060296,-795,0,1666735331,13051.715425199996,162.1320338700025,54479.04755088001 2022-10-25,22:02:13.000,298,11060359,-795,0,1666735332,13051.762579369992,162.13908300000185,54479.10344784 2022-10-25,22:02:14.000,298,11060298,-795,0,1666735333,13051.829942470002,162.2307216900008,54479.19428040001 2022-10-25,22:02:15.000,298,11060284,-795,0,1666735334,13051.877096639997,162.25186907999887,54479.16633192001 2022-10-25,22:02:16.000,298,11060298,-795,0,1666735335,13051.917514499997,162.27301647000422,54479.13139632 2022-10-25,22:02:17.000,298,11060298,-795,0,1666735336,13051.944459739992,162.33645863999845,54479.13139632 2022-10-25,22:02:18.000,298,11060307,-795,0,1666735337,13052.025295459993,162.38580255000124,54479.27113872 2022-10-25,22:02:19.000,298,11060328,-795,0,1666735338,13052.052240700003,162.37875342000189,54479.27812584 2022-10-25,22:02:20.000,298,11060327,-795,0,1666735339,13052.079185939998,162.41399906999868,54479.243190240006 2022-10-25,22:02:21.000,298,11060284,-795,0,1666735340,13052.005086529993,162.47039211000083,54479.222228880004 2022-10-25,22:02:22.000,298,11060306,-795,0,1666735341,13051.964668669993,162.51973602000362,54479.04755088001 2022-10-25,22:02:23.000,298,11060287,-795,0,1666735342,13052.052240700003,162.4774412400002,54479.15235768 2022-10-25,22:02:24.000,298,11060265,-795,0,1666735343,13052.099394869998,162.49858862999827,54479.229216 2022-10-25,22:02:25.000,298,11060349,-795,0,1666735344,13052.099394869998,162.4774412400002,54479.26415160001 2022-10-25,22:02:26.000,298,11060280,-795,0,1666735345,13052.106131179993,162.4774412400002,54479.19428040001 2022-10-25,22:02:27.000,298,11060336,-795,0,1666735346,13052.106131179993,162.48449036999955,54479.229216 2022-10-25,22:02:28.000,298,11060326,-795,0,1666735347,13052.079185939998,162.44924472000275,54479.222228880004 2022-10-25,22:02:29.000,298,11060335,-795,0,1666735348,13052.099394869998,162.3928516800006,54479.243190240006 2022-10-25,22:02:30.000,298,11060343,-795,0,1666735349,13052.092658559988,162.3928516800006,54479.18729328001 2022-10-25,22:02:31.000,298,11060326,-795,0,1666735350,13052.092658559988,162.36465516000317,54479.20126752 2022-10-25,22:02:32.000,298,11060327,-795,0,1666735351,13052.065713319993,162.3576060300038,54479.28511296001 2022-10-25,22:02:33.000,298,11060309,-795,0,1666735352,13052.085922249993,162.27301647000422,54479.27113872 2022-10-25,22:02:34.000,298,11060347,-795,0,1666735353,13052.085922249993,162.25186907999887,54479.3689584 2022-10-25,22:02:35.000,298,11060334,-795,0,1666735354,13052.106131179993,162.2095743000027,54479.30607432 2022-10-25,22:02:36.000,298,11060334,-795,0,1666735355,13052.092658559988,162.17432864999864,54479.2990872 2022-10-25,22:02:37.000,298,11060329,-795,0,1666735356,13052.112867489988,162.17432864999864,54479.20126752 2022-10-25,22:02:38.000,298,11060350,-795,0,1666735357,13052.106131179993,162.16023038999992,54479.20825464 2022-10-25,22:02:39.000,298,11060349,-795,0,1666735358,13052.119603799998,162.15318126000057,54479.30607432 2022-10-25,22:02:40.000,298,11060336,-795,0,1666735359,13052.160021659998,162.195476040004,54479.38293264001 2022-10-25,22:02:41.000,298,11060352,-795,0,1666735360,13052.173494279989,162.2095743000027,54479.34799704 2022-10-25,22:02:42.000,298,11060324,-795,0,1666735361,13052.193703209989,162.21662343000207,54479.34799704 2022-10-25,22:02:43.000,298,11060297,-795,0,1666735362,13052.240857379998,162.27301647000422,54479.32004856 2022-10-25,22:02:44.000,298,11060279,-795,0,1666735363,13052.261066309999,162.32236037999974,54479.410881120006 2022-10-25,22:02:45.000,298,11060330,-795,0,1666735364,13052.321693099999,162.40694993999932,54479.39690688 2022-10-25,22:02:46.000,298,11060345,-795,0,1666735365,13052.389056199994,162.52678515000298,54479.44581672 2022-10-25,22:02:47.000,298,11060300,-795,0,1666735366,13052.341902029999,162.53383428000234,54479.41786824 2022-10-25,22:02:48.000,298,11060326,-795,0,1666735367,13052.40252882,162.59727645000385,54479.49472656 2022-10-25,22:02:49.000,298,11060316,-795,0,1666735368,13052.5237824,162.63252210000064,54479.64145608 2022-10-25,22:02:50.000,298,11060331,-795,0,1666735369,13052.510309779995,162.73120991999895,54479.557610640004 2022-10-25,22:02:51.000,298,11060332,-795,0,1666735370,13052.55746394999,162.80875034999917,54479.508700800005 2022-10-25,22:02:52.000,298,11060342,-795,0,1666735371,13052.61809073999,162.81579947999853,54479.56459776 2022-10-25,22:02:53.000,298,11060315,-795,0,1666735372,13052.66524491,162.8017012199998,54479.56459776 2022-10-25,22:02:54.000,298,11060287,-795,0,1666735373,13052.65850859999,162.84399600000324,54479.4737652 2022-10-25,22:02:55.000,298,11060325,-795,0,1666735374,13052.692190149995,162.84399600000324,54479.4388296 2022-10-25,22:02:56.000,298,11060321,-795,0,1666735375,13052.74608063,162.89333990999876,54479.4737652 2022-10-25,22:02:57.000,298,11060289,-795,0,1666735376,13052.78649849,162.8862907799994,54479.58555912 2022-10-25,22:02:58.000,298,11060269,-795,0,1666735377,13052.833652659996,162.87219252000068,54479.55062352001 2022-10-25,22:02:59.000,298,11060311,-795,0,1666735378,13052.874070519996,162.87219252000068,54479.49472656 2022-10-25,22:03:00.000,298,11060271,-795,0,1666735379,13052.860597899991,162.8510451300026,54479.4737652 2022-10-25,22:03:01.000,298,11060295,-795,0,1666735380,13052.887543140001,162.8228486099979,54479.40389400001 2022-10-25,22:03:02.000,298,11060298,-795,0,1666735381,13052.901015759991,162.75940644000366,54479.36197128001 2022-10-25,22:03:03.000,298,11060335,-795,0,1666735382,13052.894279449996,162.7382590499983,54479.38293264001 2022-10-25,22:03:04.000,298,11060274,-795,0,1666735383,13052.74608063,162.68186601000343,54479.45280384001 2022-10-25,22:03:05.000,298,11060313,-795,0,1666735384,13052.64503598,162.69596427000215,54479.34799704 2022-10-25,22:03:06.000,298,11060281,-795,0,1666735385,13052.510309779995,162.75940644000366,54479.30607432 2022-10-25,22:03:07.000,298,11060287,-795,0,1666735386,13052.46315561,162.77350470000238,54479.34799704 2022-10-25,22:03:08.000,298,11060324,-795,0,1666735387,13052.42273775,162.82989774000453,54479.4388296 2022-10-25,22:03:09.000,298,11060326,-795,0,1666735388,13052.409265129994,162.80875034999917,54479.341009920005 2022-10-25,22:03:10.000,298,11060282,-795,0,1666735389,13052.321693099999,162.7523573100043,54479.39690688 2022-10-25,22:03:11.000,298,11060356,-795,0,1666735390,13052.301484169999,162.73120991999895,54479.36197128001 2022-10-25,22:03:12.000,298,11060346,-795,0,1666735391,13052.281275239999,162.68186601000343,54479.49472656 2022-10-25,22:03:13.000,298,11060302,-795,0,1666735392,13052.35537464999,162.69596427000215,54479.48773944 2022-10-25,22:03:14.000,298,11060336,-795,0,1666735393,13052.341902029999,162.67481688000407,54479.52966216001 2022-10-25,22:03:15.000,298,11060274,-795,0,1666735394,13052.368847269994,162.66071861999808,54479.50171368001 2022-10-25,22:03:16.000,298,11060318,-795,0,1666735395,13052.308220479994,162.63252210000064,54479.45280384001 2022-10-25,22:03:17.000,298,11060270,-795,0,1666735396,13052.341902029999,162.6889151400028,54479.44581672 2022-10-25,22:03:18.000,298,11060335,-795,0,1666735397,13052.429474059994,162.7241607899996,54479.52267504001 2022-10-25,22:03:19.000,298,11060295,-795,0,1666735398,13052.449682989994,162.79465209000045,54479.51568792 2022-10-25,22:03:20.000,298,11060315,-795,0,1666735399,13052.43621036999,162.83694687000389,54479.53664928 2022-10-25,22:03:21.000,298,11060270,-795,0,1666735400,13052.469891919995,162.92153643000347,54479.52267504001 2022-10-25,22:03:22.000,298,11060336,-795,0,1666735401,13052.42273775,163.00612599000306,54479.5436364 2022-10-25,22:03:23.000,298,11060286,-795,0,1666735402,13052.43621036999,163.02727338000113,54479.341009920005 2022-10-25,22:03:24.000,298,11060274,-795,0,1666735403,13052.510309779995,163.0343225100005,54479.52267504001 2022-10-25,22:03:25.000,298,11060335,-795,0,1666735404,13052.490100849995,163.09071555000264,54479.52966216001 2022-10-25,22:03:26.000,298,11060290,-795,0,1666735405,13052.39579250999,163.09071555000264,54479.43184248001 2022-10-25,22:03:27.000,298,11060333,-795,0,1666735406,13052.39579250999,163.09071555000264,54479.4737652 2022-10-25,22:03:28.000,298,11060329,-795,0,1666735407,13052.43621036999,163.0343225100005,54479.5436364 2022-10-25,22:03:29.000,298,11060300,-795,0,1666735408,13052.48336454,162.96383120999963,54479.46677808 2022-10-25,22:03:30.000,298,11060354,-795,0,1666735409,13052.429474059994,162.9497329500009,54479.60652048 2022-10-25,22:03:31.000,298,11060273,-795,0,1666735410,13052.382319889999,162.85809426000196,54479.48075232001 2022-10-25,22:03:32.000,298,11060272,-795,0,1666735411,13052.37558357999,162.8228486099979,54479.50171368001 2022-10-25,22:03:33.000,298,11060341,-795,0,1666735412,13052.37558357999,162.74530817999766,54479.53664928 2022-10-25,22:03:34.000,298,11060309,-795,0,1666735413,13052.308220479994,162.68186601000343,54479.42485536 2022-10-25,22:03:35.000,298,11060286,-795,0,1666735414,13052.261066309999,162.64662035999936,54479.40389400001 2022-10-25,22:03:36.000,298,11060287,-795,0,1666735415,13052.301484169999,162.66071861999808,54479.4388296 2022-10-25,22:03:37.000,298,11060312,-795,0,1666735416,13052.301484169999,162.63957123,54479.3689584 2022-10-25,22:03:38.000,298,11060316,-795,0,1666735417,13052.33516571999,162.62547297000128,54479.5436364 2022-10-25,22:03:39.000,298,11060258,-795,0,1666735418,13052.35537464999,162.65366948999872,54479.45280384001 2022-10-25,22:03:40.000,298,11060293,-795,0,1666735419,13052.37558357999,162.67481688000407,54479.459790960005 2022-10-25,22:03:41.000,298,11060352,-795,0,1666735420,13052.35537464999,162.73120991999895,54479.39690688 2022-10-25,22:03:42.000,298,11060318,-795,0,1666735421,13052.37558357999,162.78055383000174,54479.32004856 2022-10-25,22:03:43.000,298,11060316,-795,0,1666735422,13052.44294668,162.82989774000453,54479.46677808 2022-10-25,22:03:44.000,298,11060296,-795,0,1666735423,13052.490100849995,162.8862907799994,54479.56459776 2022-10-25,22:03:45.000,298,11060310,-795,0,1666735424,13052.550727639995,162.92153643000347,54479.5436364 2022-10-25,22:03:46.000,298,11060312,-795,0,1666735425,13052.550727639995,162.97792946999834,54479.52267504001 2022-10-25,22:03:47.000,298,11060232,-795,0,1666735426,13052.60461812,163.02022425000177,54479.578572000006 2022-10-25,22:03:48.000,298,11060320,-795,0,1666735427,13052.651772289995,163.07661729000392,54479.52966216001 2022-10-25,22:03:49.000,298,11060281,-795,0,1666735428,13052.61809073999,163.097764680002,54479.44581672 2022-10-25,22:03:50.000,298,11060330,-795,0,1666735429,13052.651772289995,163.1612068500035,54479.5436364 2022-10-25,22:03:51.000,298,11060306,-795,0,1666735430,13052.63829966999,163.21759988999838,54479.48773944 2022-10-25,22:03:52.000,298,11060317,-795,0,1666735431,13052.65850859999,163.27399293000053,54479.508700800005 2022-10-25,22:03:53.000,298,11060334,-795,0,1666735432,13052.712399079996,163.33743510000204,54479.70434016 2022-10-25,22:03:54.000,298,11060302,-755,0,1666735433,13052.65850859999,163.4431720499997,54479.66940456001 2022-10-25,22:03:55.000,298,11060295,-795,0,1666735434,13052.631563359995,163.47136857000442,54479.64145608 2022-10-25,22:03:56.000,298,11060340,-795,0,1666735435,13052.56420026,163.57005639000272,54479.557610640004 2022-10-25,22:03:57.000,298,11060298,-795,0,1666735436,13052.58440919,163.63349856000423,54479.48075232001 2022-10-25,22:03:58.000,298,11060322,-795,0,1666735437,13052.671981219995,163.7392355100019,54479.51568792 2022-10-25,22:03:59.000,298,11060299,-795,0,1666735438,13052.63829966999,163.7533337700006,54479.43184248001 2022-10-25,22:04:00.000,298,11060304,-795,0,1666735439,13052.74608063,163.6546459500023,54479.459790960005 2022-10-25,22:04:01.000,298,11060340,-795,0,1666735440,13052.651772289995,163.59825291000016,54479.34799704 2022-10-25,22:04:02.000,298,11060297,-795,0,1666735441,13052.469891919995,163.63349856000423,54479.33402280001 2022-10-25,22:04:03.000,298,11060288,-795,0,1666735442,13052.45641929999,163.78153028999805,54479.45280384001 2022-10-25,22:04:04.000,298,11060312,-795,0,1666735443,13052.382319889999,163.8520215899989,54479.38293264001 2022-10-25,22:04:05.000,298,11060309,-795,0,1666735444,13052.42273775,163.89431637000234,54479.4388296 2022-10-25,22:04:06.000,298,11060361,-795,0,1666735445,13052.39579250999,163.91546376000042,54479.36197128001 2022-10-25,22:04:07.000,298,11060311,-795,0,1666735446,13052.42273775,163.91546376000042,54479.30607432 2022-10-25,22:04:08.000,298,11060317,-795,0,1666735447,13052.49683715999,163.91546376000042,54479.43184248001 2022-10-25,22:04:09.000,298,11060311,-795,0,1666735448,13052.56420026,163.91546376000042,54479.44581672 2022-10-25,22:04:10.000,298,11060302,-795,0,1666735449,13052.54399133,163.8379233300002,54479.48773944 2022-10-25,22:04:11.000,298,11060274,-795,0,1666735450,13052.49683715999,163.85907071999827,54479.30607432 2022-10-25,22:04:12.000,298,11060273,-795,0,1666735451,13052.46315561,163.85907071999827,54479.2990872 2022-10-25,22:04:13.000,298,11060332,-795,0,1666735452,13052.50357347,163.82382507000148,54479.35498416001 2022-10-25,22:04:14.000,298,11060340,-795,0,1666735453,13052.469891919995,163.80972681000276,54479.35498416001 2022-10-25,22:04:15.000,298,11060313,-795,0,1666735454,13052.409265129994,163.81677594000212,54479.19428040001 2022-10-25,22:04:16.000,298,11060306,-795,0,1666735455,13052.39579250999,163.8026776800034,54479.23620312001 2022-10-25,22:04:17.000,298,11060374,-795,0,1666735456,13052.40252882,163.81677594000212,54479.31306144001 2022-10-25,22:04:18.000,298,11060289,-795,0,1666735457,13052.409265129994,163.8026776800034,54479.25017736 2022-10-25,22:04:19.000,298,11060286,-795,0,1666735458,13052.368847269994,163.83087420000084,54479.1593448 2022-10-25,22:04:20.000,298,11060370,-795,0,1666735459,13052.348638339994,163.80972681000276,54479.20126752 2022-10-25,22:04:21.000,298,11060299,-795,0,1666735460,13052.348638339994,163.8520215899989,54479.03357664 2022-10-25,22:04:22.000,298,11060328,-795,0,1666735461,13052.39579250999,163.88021811000363,54479.1593448 2022-10-25,22:04:23.000,298,11060287,-795,0,1666735462,13052.46315561,163.9013655000017,54479.13838344 2022-10-25,22:04:24.000,298,11060307,-795,0,1666735463,13052.48336454,163.9507094100045,54479.10344784 2022-10-25,22:04:25.000,298,11060303,-795,0,1666735464,13052.611354429995,163.9366111499985,54479.229216 2022-10-25,22:04:26.000,298,11060319,-795,0,1666735465,13052.66524491,163.95775854000385,54479.173319040005 2022-10-25,22:04:27.000,298,11060274,-795,0,1666735466,13052.78649849,163.9366111499985,54479.26415160001 2022-10-25,22:04:28.000,298,11060324,-795,0,1666735467,13052.813443729996,163.92956201999914,54479.20126752 2022-10-25,22:04:29.000,298,11060306,-795,0,1666735468,13052.927961000001,163.9013655000017,54479.292100080005 2022-10-25,22:04:30.000,298,11060301,-795,0,1666735469,13053.029005650002,163.88021811000363,54479.222228880004 2022-10-25,22:04:31.000,298,11060329,-795,0,1666735470,13053.022269339992,163.84497245999955,54479.21524176001 2022-10-25,22:04:32.000,298,11060297,-795,0,1666735471,13053.109841370002,163.8379233300002,54479.31306144001 2022-10-25,22:04:33.000,298,11060303,-795,0,1666735472,13053.217622329998,163.76743202999933,54479.508700800005 2022-10-25,22:04:34.000,298,11060320,-795,0,1666735473,13053.284985429993,163.68284246999974,54479.46677808 2022-10-25,22:04:35.000,298,11060256,-795,0,1666735474,13053.318666979998,163.60530203999951,54479.389919760004 2022-10-25,22:04:36.000,298,11060297,-795,0,1666735475,13053.332139599988,163.541859869998,54479.31306144001 2022-10-25,22:04:37.000,298,11060311,-795,0,1666735476,13053.338875909998,163.4925159600025,54479.35498416001 2022-10-25,22:04:38.000,298,11060299,-795,0,1666735477,13053.372557459988,163.42907379000098,54479.34799704 2022-10-25,22:04:39.000,298,11060359,-795,0,1666735478,13053.325403289993,163.3797298799982,54479.36197128001 2022-10-25,22:04:40.000,298,11060322,-795,0,1666735479,13053.359084839998,163.31628771000396,54479.44581672 2022-10-25,22:04:41.000,298,11060330,-795,0,1666735480,13053.406239009993,163.26694380000117,54479.4737652 2022-10-25,22:04:42.000,298,11060332,-795,0,1666735481,13053.345612219993,163.2598946700018,54479.38293264001 2022-10-25,22:04:43.000,298,11060282,-795,0,1666735482,13053.386030079993,163.22464901999774,54479.389919760004 2022-10-25,22:04:44.000,298,11060330,-795,0,1666735483,13053.406239009993,163.22464901999774,54479.42485536 2022-10-25,22:04:45.000,298,11060361,-795,0,1666735484,13053.406239009993,163.2810420599999,54479.43184248001 2022-10-25,22:04:46.000,298,11060297,-795,0,1666735485,13053.359084839998,163.2810420599999,54479.37594552 2022-10-25,22:04:47.000,298,11060314,-795,0,1666735486,13053.433184249989,163.32333684000332,54479.38293264001 2022-10-25,22:04:48.000,298,11060317,-795,0,1666735487,13053.473602109989,163.35153336000076,54479.46677808 2022-10-25,22:04:49.000,298,11060307,-795,0,1666735488,13053.514019969989,163.3797298799982,54479.4737652 2022-10-25,22:04:50.000,298,11060314,-795,0,1666735489,13053.540965209999,163.46431943999778,54479.41786824 2022-10-25,22:04:51.000,298,11060289,-795,0,1666735490,13053.527492589994,163.51366335000057,54479.36197128001 2022-10-25,22:04:52.000,298,11060275,-795,0,1666735491,13053.561174139999,163.57005639000272,54479.389919760004 2022-10-25,22:04:53.000,298,11060303,-795,0,1666735492,13053.61506461999,163.58415465000144,54479.48075232001 2022-10-25,22:04:54.000,298,11060283,-795,0,1666735493,13053.65548247999,163.61235116999887,54479.48773944 2022-10-25,22:04:55.000,298,11060299,-795,0,1666735494,13053.628537239994,163.7180881200038,54479.44581672 2022-10-25,22:04:56.000,298,11060332,-795,0,1666735495,13053.61506461999,163.69694072999846,54479.40389400001 2022-10-25,22:04:57.000,298,11060301,-795,0,1666735496,13053.608328309994,163.83087420000084,54479.4388296 2022-10-25,22:04:58.000,298,11060288,-795,0,1666735497,13053.59485568999,163.91546376000042,54479.459790960005 2022-10-25,22:04:59.000,298,11060330,-795,0,1666735498,13053.581383069999,163.92956201999914,54479.42485536 2022-10-25,22:05:00.000,298,11060326,-795,0,1666735499,13053.547701519994,164.04234810000344,54479.37594552 2022-10-25,22:05:01.000,298,11060368,-795,0,1666735500,13053.426447939994,164.0987411399983,54479.35498416001 2022-10-25,22:05:02.000,298,11060351,-795,0,1666735501,13053.392766389989,164.1833306999979,54479.31306144001 2022-10-25,22:05:03.000,298,11060299,-795,0,1666735502,13053.352348529988,164.26792026000476,54479.41786824 2022-10-25,22:05:04.000,298,11060304,-795,0,1666735503,13053.305194359993,164.30316591000155,54479.4388296 2022-10-25,22:05:05.000,298,11060337,-795,0,1666735504,13053.231094950002,164.40185372999986,54479.410881120006 2022-10-25,22:05:06.000,298,11060344,-795,0,1666735505,13053.109841370002,164.3948046000005,54479.31306144001 2022-10-25,22:05:07.000,298,11060303,-795,0,1666735506,13053.035741959997,164.46529590000137,54479.31306144001 2022-10-25,22:05:08.000,298,11060300,-795,0,1666735507,13052.948169930001,164.50054154999816,54479.25716448 2022-10-25,22:05:09.000,298,11060274,-795,0,1666735508,13052.874070519996,164.458246770002,54479.3689584 2022-10-25,22:05:10.000,298,11060336,-795,0,1666735509,13052.867334210001,164.40890285999922,54479.31306144001 2022-10-25,22:05:11.000,298,11060334,-795,0,1666735510,13052.847125280001,164.41595198999858,54479.30607432 2022-10-25,22:05:12.000,298,11060321,-795,0,1666735511,13052.80670742,164.3454606899977,54479.20126752 2022-10-25,22:05:13.000,298,11060311,-795,0,1666735512,13052.773025869996,164.2961167800022,54479.292100080005 2022-10-25,22:05:14.000,298,11060286,-795,0,1666735513,13052.860597899991,164.2467728699994,54479.389919760004 2022-10-25,22:05:15.000,298,11060272,-795,0,1666735514,13052.867334210001,164.1974289600039,54479.46677808 2022-10-25,22:05:16.000,298,11060321,-795,0,1666735515,13052.927961000001,164.0846428799996,54479.410881120006 2022-10-25,22:05:17.000,298,11060319,-795,0,1666735516,13052.927961000001,164.03529897000408,54479.30607432 2022-10-25,22:05:18.000,298,11060361,-795,0,1666735517,13053.049214580002,163.9859550600013,54479.31306144001 2022-10-25,22:05:19.000,298,11060292,-795,0,1666735518,13053.103105059992,163.92251288999978,54479.36197128001 2022-10-25,22:05:20.000,298,11060327,-795,0,1666735519,13053.244567569993,163.91546376000042,54479.51568792 2022-10-25,22:05:21.000,298,11060320,-795,0,1666735520,13053.318666979998,163.89431637000234,54479.45280384001 2022-10-25,22:05:22.000,298,11060335,-795,0,1666735521,13053.412975319989,163.8661198500049,54479.49472656 2022-10-25,22:05:23.000,298,11060315,-795,0,1666735522,13053.487074729994,163.88726724000298,54479.41786824 2022-10-25,22:05:24.000,298,11060334,-795,0,1666735523,13053.53422889999,163.88726724000298,54479.39690688 2022-10-25,22:05:25.000,298,11060347,-795,0,1666735524,13053.581383069999,163.87316898000427,54479.18729328001 2022-10-25,22:05:26.000,298,11060329,-795,0,1666735525,13053.72284558,163.9366111499985,54479.52966216001 2022-10-25,22:05:27.000,298,11060294,-795,0,1666735526,13053.729581889995,164.05644636000216,54479.48773944 2022-10-25,22:05:28.000,298,11060344,-795,0,1666735527,13053.749790819995,164.09169200999895,54479.53664928 2022-10-25,22:05:29.000,298,11060323,-795,0,1666735528,13053.790208679995,164.1833306999979,54479.63446896 2022-10-25,22:05:30.000,298,11060328,-795,0,1666735529,13053.8036813,164.28201852000348,54479.52267504001 2022-10-25,22:05:31.000,298,11060336,-795,0,1666735530,13053.73631819999,164.40890285999922,54479.48075232001 2022-10-25,22:05:32.000,298,11060281,-795,0,1666735531,13053.729581889995,164.52168894000351,54479.459790960005 2022-10-25,22:05:33.000,298,11060321,-795,0,1666735532,13053.70263665,164.58513110999775,54479.51568792 2022-10-25,22:05:34.000,298,11060324,-795,0,1666735533,13053.648746169994,164.6697206700046,54479.4737652 2022-10-25,22:05:35.000,298,11060336,-795,0,1666735534,13053.453393179989,164.77545762000227,54479.46677808 2022-10-25,22:05:36.000,298,11060344,-795,0,1666735535,13053.406239009993,164.8882436999993,54479.508700800005 2022-10-25,22:05:37.000,298,11060382,-795,0,1666735536,13053.305194359993,164.95873500000016,54479.49472656 2022-10-25,22:05:38.000,298,11060313,-795,0,1666735537,13053.278249119998,165.0010297800036,54479.40389400001 2022-10-25,22:05:39.000,298,11060315,-795,0,1666735538,13053.150259230002,165.0151280400023,54479.4388296 2022-10-25,22:05:40.000,298,11060319,-795,0,1666735539,13053.069423510002,165.0362754300004,54479.37594552 2022-10-25,22:05:41.000,298,11060294,-795,0,1666735540,13052.954906239996,165.0010297800036,54479.18030616 2022-10-25,22:05:42.000,298,11060340,-795,0,1666735541,13052.948169930001,164.94463674000144,54479.27113872 2022-10-25,22:05:43.000,298,11060297,-795,0,1666735542,13052.941433619992,164.87414544000058,54479.3689584 2022-10-25,22:05:44.000,298,11060309,-795,0,1666735543,13052.975115169997,164.83889979000378,54479.36197128001 2022-10-25,22:05:45.000,298,11060308,-795,0,1666735544,13052.907752070001,164.73316283999884,54479.34799704 2022-10-25,22:05:46.000,298,11060285,-795,0,1666735545,13052.907752070001,164.6556224099986,54479.28511296001 2022-10-25,22:05:47.000,298,11060346,-795,0,1666735546,13052.988587790001,164.59922937000374,54479.3689584 2022-10-25,22:05:48.000,298,11060323,-795,0,1666735547,13053.035741959997,164.51463981000416,54479.25017736 2022-10-25,22:05:49.000,298,11060289,-795,0,1666735548,13053.109841370002,164.42300111999793,54479.27113872 2022-10-25,22:05:50.000,298,11060297,-795,0,1666735549,13053.170468160002,164.3595589500037,54479.27113872 2022-10-25,22:05:51.000,298,11060341,-795,0,1666735550,13053.204149709993,164.26792026000476,54479.222228880004 2022-10-25,22:05:52.000,298,11060312,-795,0,1666735551,13053.231094950002,164.28906765000283,54479.0894736 2022-10-25,22:05:53.000,298,11060331,-795,0,1666735552,13053.406239009993,164.2467728699994,54479.27812584 2022-10-25,22:05:54.000,298,11060293,-795,0,1666735553,13053.446656869994,164.26087112999812,54479.28511296001 2022-10-25,22:05:55.000,298,11060286,-795,0,1666735554,13053.61506461999,164.26792026000476,54479.48075232001 2022-10-25,22:05:56.000,298,11060323,-795,0,1666735555,13053.65548247999,164.27496939000412,54479.44581672 2022-10-25,22:05:57.000,298,11060283,-795,0,1666735556,13053.70263665,164.3595589500037,54479.459790960005 2022-10-25,22:05:58.000,298,11060314,-795,0,1666735557,13053.71610926999,164.42300111999793,54479.32703568 2022-10-25,22:05:59.000,298,11060341,-795,0,1666735558,13053.79694498999,164.46529590000137,54479.43184248001 2022-10-25,22:06:00.000,298,11060351,-795,0,1666735559,13053.86430809,164.6062785000031,54479.4737652 2022-10-25,22:06:01.000,298,11060345,-795,0,1666735560,13053.81715391999,164.68381893000333,54479.39690688 2022-10-25,22:06:02.000,298,11060312,-795,0,1666735561,13053.83736284999,164.77545762000227,54479.37594552 2022-10-25,22:06:03.000,298,11060314,-795,0,1666735562,13053.709372959995,164.87414544000058,54479.30607432 2022-10-25,22:06:04.000,298,11060252,-795,0,1666735563,13053.69590033999,164.97283325999888,54479.3689584 2022-10-25,22:06:05.000,298,11060347,-795,0,1666735564,13053.648746169994,165.06447194999782,54479.42485536 2022-10-25,22:06:06.000,298,11060306,-795,0,1666735565,13053.540965209999,165.15611064000404,54479.43184248001 2022-10-25,22:06:07.000,298,11060296,-795,0,1666735566,13053.466865799994,165.25479846000235,54479.2990872 2022-10-25,22:06:08.000,298,11060313,-795,0,1666735567,13053.379293769998,165.28299497999978,54479.36197128001 2022-10-25,22:06:09.000,298,11060338,-795,0,1666735568,13053.332139599988,165.32528976000322,54479.55062352001 2022-10-25,22:06:10.000,298,11060308,-795,0,1666735569,13053.217622329998,165.3464371500013,54479.50171368001 2022-10-25,22:06:11.000,298,11060271,-795,0,1666735570,13053.062687199992,165.247749330003,54479.32004856 2022-10-25,22:06:12.000,298,11060372,-795,0,1666735571,13053.035741959997,165.28299497999978,54479.3689584 2022-10-25,22:06:13.000,298,11060316,-795,0,1666735572,13052.961642549992,165.20545454999956,54479.389919760004 2022-10-25,22:06:14.000,298,11060324,-795,0,1666735573,13052.927961000001,165.17020890000276,54479.33402280001 2022-10-25,22:06:15.000,298,11060263,-795,0,1666735574,13052.820180039991,165.02922630000103,54479.25017736 2022-10-25,22:06:16.000,298,11060338,-795,0,1666735575,13052.833652659996,164.97283325999888,54479.25017736 2022-10-25,22:06:17.000,298,11060319,-795,0,1666735576,13052.901015759991,164.8529980500025,54479.243190240006 2022-10-25,22:06:18.000,298,11060291,-795,0,1666735577,13052.820180039991,164.78250675000163,54479.16633192001 2022-10-25,22:06:19.000,298,11060328,-795,0,1666735578,13052.840388969991,164.7543102300042,54479.054538000004 2022-10-25,22:06:20.000,298,11060265,-795,0,1666735579,13052.894279449996,164.69791719000204,54479.11742208001 2022-10-25,22:06:21.000,298,11060344,-795,0,1666735580,13052.914488379996,164.57103284999903,54479.16633192001 2022-10-25,22:06:22.000,298,11060316,-795,0,1666735581,13053.022269339992,164.51463981000416,54479.23620312001 2022-10-25,22:06:23.000,298,11060285,-795,0,1666735582,13053.103105059992,164.38070634000178,54479.28511296001 2022-10-25,22:06:24.000,298,11060367,-795,0,1666735583,13053.217622329998,164.30316591000155,54479.28511296001 2022-10-25,22:06:25.000,298,11060321,-795,0,1666735584,13053.291721739988,164.2115272200026,54479.32703568 2022-10-25,22:06:26.000,298,11060302,-795,0,1666735585,13053.365821149993,164.03529897000408,54478.9846668 2022-10-25,22:06:27.000,298,11060268,-795,0,1666735586,13053.55443782999,163.9507094100045,54479.20825464 2022-10-25,22:06:28.000,298,11060313,-795,0,1666735587,13053.73631819999,163.92956201999914,54479.18729328001 2022-10-25,22:06:29.000,298,11060311,-795,0,1666735588,13053.93840749999,163.97890593000193,54479.16633192001 2022-10-25,22:06:30.000,298,11060334,-795,0,1666735589,13053.972089049996,164.14103592000174,54479.13838344 2022-10-25,22:06:31.000,298,11060326,-795,0,1666735590,13053.93840749999,164.28201852000348,54479.124409200005 2022-10-25,22:06:32.000,298,11060328,-795,0,1666735591,13053.850835469995,164.331362429999,54479.23620312001 2022-10-25,22:06:33.000,298,11060277,-795,0,1666735592,13053.87778070999,164.3454606899977,54479.32703568 2022-10-25,22:06:34.000,298,11060274,-795,0,1666735593,13053.911462259995,164.35250982000434,54479.410881120006 2022-10-25,22:06:35.000,298,11060304,-795,0,1666735594,13053.891253329995,164.3948046000005,54479.38293264001 2022-10-25,22:06:36.000,298,11060295,-795,0,1666735595,13053.891253329995,164.41595198999858,54479.40389400001 2022-10-25,22:06:37.000,298,11060314,-795,0,1666735596,13053.911462259995,164.42300111999793,54479.40389400001 2022-10-25,22:06:38.000,298,11060322,-795,0,1666735597,13053.92493488,164.43005025000457,54479.48075232001 2022-10-25,22:06:39.000,298,11060331,-795,0,1666735598,13053.83736284999,164.4441485100033,54479.48773944 2022-10-25,22:06:40.000,298,11060342,-795,0,1666735599,13053.73631819999,164.47939416000008,54479.4388296 2022-10-25,22:06:41.000,298,11060416,-795,0,1666735600,13053.65548247999,164.47939416000008,54479.53664928 2022-10-25,22:06:42.000,298,11060296,-795,0,1666735601,13053.514019969989,164.54988546000095,54479.459790960005 2022-10-25,22:06:43.000,298,11060330,-795,0,1666735602,13053.446656869994,164.6062785000031,54479.42485536 2022-10-25,22:06:44.000,298,11060280,-795,0,1666735603,13053.392766389989,164.69791719000204,54479.44581672 2022-10-25,22:06:45.000,298,11060332,-795,0,1666735604,13053.345612219993,164.6697206700046,54479.46677808 2022-10-25,22:06:46.000,298,11060329,-795,0,1666735605,13053.284985429993,164.68381893000333,54479.50171368001 2022-10-25,22:06:47.000,298,11060278,-795,0,1666735606,13053.244567569993,164.69086806000269,54479.41786824 2022-10-25,22:06:48.000,298,11060348,-795,0,1666735607,13053.251303880003,164.71201545000076,54479.50171368001 2022-10-25,22:06:49.000,298,11060286,-795,0,1666735608,13053.224358639993,164.68381893000333,54479.578572000006 2022-10-25,22:06:50.000,298,11060316,-795,0,1666735609,13053.217622329998,164.72611370999948,54479.56459776 2022-10-25,22:06:51.000,298,11060325,-795,0,1666735610,13053.210886020002,164.72611370999948,54479.45280384001 2022-10-25,22:06:52.000,298,11060279,-795,0,1666735611,13053.264776499993,164.73316283999884,54479.51568792 2022-10-25,22:06:53.000,298,11060323,-795,0,1666735612,13053.258040189998,164.72611370999948,54479.578572000006 2022-10-25,22:06:54.000,298,11060302,-795,0,1666735613,13053.311930669988,164.7049663200014,54479.578572000006 2022-10-25,22:06:55.000,298,11060325,-795,0,1666735614,13053.338875909998,164.72611370999948,54479.48773944 2022-10-25,22:06:56.000,298,11060342,-795,0,1666735615,13053.419711629998,164.71906458000012,54479.4737652 2022-10-25,22:06:57.000,298,11060306,-795,0,1666735616,13053.500547349999,164.69086806000269,54479.59254624 2022-10-25,22:06:58.000,298,11060288,-795,0,1666735617,13053.55443782999,164.62742589000118,54479.6135076 2022-10-25,22:06:59.000,298,11060295,-795,0,1666735618,13053.588119379994,164.62742589000118,54479.578572000006 2022-10-25,22:07:00.000,298,11060339,-795,0,1666735619,13053.648746169994,164.56398371999967,54479.45280384001 2022-10-25,22:07:01.000,298,11060337,-795,0,1666735620,13053.70263665,164.6062785000031,54479.33402280001 2022-10-25,22:07:02.000,298,11060290,-795,0,1666735621,13053.749790819995,164.59922937000374,54479.28511296001 2022-10-25,22:07:03.000,298,11060331,-795,0,1666735622,13053.790208679995,164.6062785000031,54479.25716448 2022-10-25,22:07:04.000,298,11060269,-795,0,1666735623,13053.810417609995,164.67676980000397,54479.31306144001 2022-10-25,22:07:05.000,298,11060290,-795,0,1666735624,13053.871044399995,164.6556224099986,54479.38293264001 2022-10-25,22:07:06.000,298,11060303,-795,0,1666735625,13053.79694498999,164.6556224099986,54479.389919760004 2022-10-25,22:07:07.000,298,11060334,-795,0,1666735626,13053.82389023,164.64857327999925,54479.37594552 2022-10-25,22:07:08.000,298,11060271,-795,0,1666735627,13053.86430809,164.6556224099986,54479.40389400001 2022-10-25,22:07:09.000,298,11060327,-795,0,1666735628,13053.92493488,164.68381893000333,54479.50171368001 2022-10-25,22:07:10.000,298,11060336,-795,0,1666735629,13053.999034289991,164.7684084900029,54479.5436364 2022-10-25,22:07:11.000,298,11060317,-795,0,1666735630,13053.98556167,164.83185066000442,54479.43184248001 2022-10-25,22:07:12.000,298,11060384,-795,0,1666735631,13054.106815250001,164.88119456999993,54479.53664928 2022-10-25,22:07:13.000,298,11060316,-795,0,1666735632,13054.174178349997,164.96578412999952,54479.63446896 2022-10-25,22:07:14.000,298,11060336,-795,0,1666735633,13054.201123589992,165.02922630000103,54479.6135076 2022-10-25,22:07:15.000,298,11060295,-795,0,1666735634,13054.268486690002,165.12086498999997,54479.64844320001 2022-10-25,22:07:16.000,298,11060360,-795,0,1666735635,13054.221332519992,165.20545454999956,54479.51568792 2022-10-25,22:07:17.000,298,11060361,-795,0,1666735636,13054.255014069997,165.2618475900017,54479.65543032 2022-10-25,22:07:18.000,298,11060322,-795,0,1666735637,13054.389740270002,165.32528976000322,54479.60652048 2022-10-25,22:07:19.000,298,11060297,-795,0,1666735638,13054.430158130002,165.32528976000322,54479.69735304001 2022-10-25,22:07:20.000,298,11060361,-795,0,1666735639,13054.484048609993,165.43807584000024,54479.795172720005 2022-10-25,22:07:21.000,298,11060331,-795,0,1666735640,13054.517730159998,165.43102671000088,54479.78119848 2022-10-25,22:07:22.000,298,11060334,-795,0,1666735641,13054.564884329993,165.46627235999767,54479.65543032 2022-10-25,22:07:23.000,298,11060264,-795,0,1666735642,13054.618774809998,165.45217409999896,54479.76722424001 2022-10-25,22:07:24.000,298,11060335,-795,0,1666735643,13054.605302189993,165.50151801000175,54479.71132728 2022-10-25,22:07:25.000,298,11060311,-795,0,1666735644,13054.638983739998,165.5085671400011,54479.71132728 2022-10-25,22:07:26.000,298,11060317,-795,0,1666735645,13054.605302189993,165.53676365999854,54479.66940456001 2022-10-25,22:07:27.000,298,11060282,-795,0,1666735646,13054.510993849988,165.53676365999854,54479.70434016 2022-10-25,22:07:28.000,298,11060356,-795,0,1666735647,13054.517730159998,165.53676365999854,54479.65543032 2022-10-25,22:07:29.000,298,11060336,-795,0,1666735648,13054.632247429989,165.5579110500039,54479.80215984 2022-10-25,22:07:30.000,298,11060339,-795,0,1666735649,13054.618774809998,165.52266539999982,54479.77421136 2022-10-25,22:07:31.000,298,11060295,-795,0,1666735650,13054.537939089998,165.52971452999918,54479.65543032 2022-10-25,22:07:32.000,298,11060275,-795,0,1666735651,13054.531202779988,165.4944688800024,54479.70434016 2022-10-25,22:07:33.000,298,11060271,-755,0,1666735652,13054.510993849988,165.4451249699996,54479.80215984 2022-10-25,22:07:34.000,298,11060347,-795,0,1666735653,13054.490784920003,165.42397758000152,54479.83010832 2022-10-25,22:07:35.000,298,11060320,-795,0,1666735654,13054.497521229998,165.40283019000344,54479.83010832 2022-10-25,22:07:36.000,298,11060342,-795,0,1666735655,13054.463839679993,165.33233889000257,54479.76023712 2022-10-25,22:07:37.000,298,11060356,-795,0,1666735656,13054.510993849988,165.30414236999786,54479.844082560005 2022-10-25,22:07:38.000,298,11060325,-795,0,1666735657,13054.524466469993,165.247749330003,54479.892992400004 2022-10-25,22:07:39.000,298,11060287,-795,0,1666735658,13054.537939089998,165.17020890000276,54479.86504392001 2022-10-25,22:07:40.000,298,11060340,-795,0,1666735659,13054.551411709988,165.12791411999933,54479.83010832 2022-10-25,22:07:41.000,298,11060282,-795,0,1666735660,13054.578356949998,165.0503736899991,54479.71132728 2022-10-25,22:07:42.000,298,11060318,-795,0,1666735661,13054.598565879998,164.99398065000423,54479.71132728 2022-10-25,22:07:43.000,298,11060323,-795,0,1666735662,13054.665928979994,164.9516858700008,54479.73228864 2022-10-25,22:07:44.000,298,11060319,-795,0,1666735663,13054.706346839994,164.86004718000186,54479.913953760006 2022-10-25,22:07:45.000,298,11060311,-795,0,1666735664,13054.760237319999,164.8036541399997,54479.77421136 2022-10-25,22:07:46.000,298,11060312,-795,0,1666735665,13054.827600419994,164.7049663200014,54479.844082560005 2022-10-25,22:07:47.000,298,11060263,-795,0,1666735666,13054.908436139995,164.6415241499999,54479.76722424001 2022-10-25,22:07:48.000,298,11060307,-795,0,1666735667,13055.00274448,164.61332763000246,54479.844082560005 2022-10-25,22:07:49.000,298,11060316,-795,0,1666735668,13055.09705281999,164.5569345900003,54479.87203104 2022-10-25,22:07:50.000,298,11060295,-795,0,1666735669,13055.13747067999,164.54988546000095,54479.87901816 2022-10-25,22:07:51.000,298,11060321,-795,0,1666735670,13055.171152229996,164.50054154999816,54479.76722424001 2022-10-25,22:07:52.000,298,11060302,-795,0,1666735671,13055.278933189991,164.5075906800048,54479.892992400004 2022-10-25,22:07:53.000,298,11060303,-795,0,1666735672,13055.299142119991,164.4934924199988,54479.87901816 2022-10-25,22:07:54.000,298,11060298,-795,0,1666735673,13055.413659389997,164.48644328999944,54480.04670904 2022-10-25,22:07:55.000,298,11060250,-795,0,1666735674,13055.440604629992,164.57103284999903,54480.03273480001 2022-10-25,22:07:56.000,298,11060315,-795,0,1666735675,13055.487758800002,164.62037676000182,54480.04670904 2022-10-25,22:07:57.000,298,11060298,-795,0,1666735676,13055.481022489992,164.66267153999797,54479.9977992 2022-10-25,22:07:58.000,298,11060315,-795,0,1666735677,13055.541649279992,164.76135936000355,54480.04670904 2022-10-25,22:07:59.000,298,11060338,-795,0,1666735678,13055.568594520002,164.8036541399997,54480.16549008 2022-10-25,22:08:00.000,298,11060285,-795,0,1666735679,13055.602276069993,164.916440220004,54480.24234840001 2022-10-25,22:08:01.000,298,11060348,-795,0,1666735680,13055.555121899997,164.96578412999952,54480.27029688001 2022-10-25,22:08:02.000,298,11060345,-795,0,1666735681,13055.521440349992,165.06447194999782,54480.22138704001 2022-10-25,22:08:03.000,298,11060323,-795,0,1666735682,13055.507967730002,165.10676673000125,54480.30523248 2022-10-25,22:08:04.000,298,11060359,-795,0,1666735683,13055.454077249997,165.15611064000404,54480.27029688001 2022-10-25,22:08:05.000,298,11060361,-795,0,1666735684,13055.440604629992,165.21250367999892,54480.32619384 2022-10-25,22:08:06.000,298,11060330,-795,0,1666735685,13055.326087360001,165.19135629000084,54480.23536128 2022-10-25,22:08:07.000,298,11060342,-795,0,1666735686,13055.285669500001,165.23365107000427,54480.22138704001 2022-10-25,22:08:08.000,298,11060367,-795,0,1666735687,13055.326087360001,165.20545454999956,54480.3820908 2022-10-25,22:08:09.000,298,11060312,-795,0,1666735688,13055.299142119991,165.14906151000469,54480.40305216 2022-10-25,22:08:10.000,298,11060318,-795,0,1666735689,13055.258724259991,165.1349632499987,54480.36112944001 2022-10-25,22:08:11.000,298,11060309,-795,0,1666735690,13055.17788853999,165.05742281999846,54480.24234840001 2022-10-25,22:08:12.000,298,11060298,-795,0,1666735691,13055.231779019996,165.0362754300004,54480.28427112 2022-10-25,22:08:13.000,298,11060302,-795,0,1666735692,13055.16441592,165.0010297800036,54480.35414232 2022-10-25,22:08:14.000,298,11060316,-795,0,1666735693,13055.22504271,164.96578412999952,54480.31920672001 2022-10-25,22:08:15.000,298,11060303,-795,0,1666735694,13055.231779019996,164.8882436999993,54480.20042568001 2022-10-25,22:08:16.000,298,11060358,-795,0,1666735695,13055.26546057,164.87414544000058,54480.25632264 2022-10-25,22:08:17.000,298,11060342,-795,0,1666735696,13055.312614739996,164.79660501000035,54480.43100064 2022-10-25,22:08:18.000,298,11060346,-795,0,1666735697,13055.386714150001,164.7684084900029,54480.43100064 2022-10-25,22:08:19.000,298,11060356,-795,0,1666735698,13055.406923080001,164.72611370999948,54480.53580744001 2022-10-25,22:08:20.000,298,11060349,-795,0,1666735699,13055.501231419992,164.69086806000269,54480.396065040004 2022-10-25,22:08:21.000,298,11060307,-795,0,1666735700,13055.528176660002,164.6556224099986,54480.40305216 2022-10-25,22:08:22.000,298,11060322,-795,0,1666735701,13055.602276069993,164.59218024000438,54480.38907792001 2022-10-25,22:08:23.000,298,11060265,-795,0,1666735702,13055.582067139992,164.58513110999775,54480.28427112 2022-10-25,22:08:24.000,298,11060357,-795,0,1666735703,13055.649430240002,164.58513110999775,54480.34016808001 2022-10-25,22:08:25.000,298,11060310,-795,0,1666735704,13055.743738579993,164.4934924199988,54480.514846080005 2022-10-25,22:08:26.000,298,11060328,-795,0,1666735705,13055.770683819988,164.5075906800048,54480.52882032001 2022-10-25,22:08:27.000,298,11060332,-795,0,1666735706,13055.824574299993,164.40890285999922,54480.48689760001 2022-10-25,22:08:28.000,298,11060371,-795,0,1666735707,13055.676375479998,164.42300111999793,54480.41003928001 2022-10-25,22:08:29.000,298,11060342,-795,0,1666735708,13055.831310609989,164.38775547000114,54480.40305216 2022-10-25,22:08:30.000,298,11060306,-795,0,1666735709,13055.898673709999,164.28201852000348,54480.451962 2022-10-25,22:08:31.000,298,11060288,-795,0,1666735710,13055.905410019994,164.23267461000069,54480.36112944001 2022-10-25,22:08:32.000,298,11060344,-795,0,1666735711,13055.939091569999,164.19037983000453,54480.47292336 2022-10-25,22:08:33.000,298,11060312,-795,0,1666735712,13055.932355259989,164.1833306999979,54480.42401352 2022-10-25,22:08:34.000,298,11060348,-795,0,1666735713,13056.026663599994,164.0987411399983,54480.49388472 2022-10-25,22:08:35.000,298,11060298,-795,0,1666735714,13055.986245739994,164.11988853000366,54480.514846080005 2022-10-25,22:08:36.000,298,11060386,-795,0,1666735715,13055.966036809994,164.0846428799996,54480.50785896001 2022-10-25,22:08:37.000,298,11060335,-795,0,1666735716,13055.925618949994,164.12693766000302,54480.417026400006 2022-10-25,22:08:38.000,298,11060339,-795,0,1666735717,13055.945827879994,164.17628156999854,54480.36112944001 2022-10-25,22:08:39.000,298,11060346,-795,0,1666735718,13055.885201089994,164.23972374000004,54480.417026400006 2022-10-25,22:08:40.000,298,11060329,-795,0,1666735719,13055.939091569999,164.28201852000348,54480.50785896001 2022-10-25,22:08:41.000,298,11060294,-795,0,1666735720,13055.912146329989,164.42300111999793,54480.47292336 2022-10-25,22:08:42.000,298,11060335,-795,0,1666735721,13055.878464779998,164.51463981000416,54480.37510368 2022-10-25,22:08:43.000,298,11060242,-795,0,1666735722,13055.871728469989,164.6415241499999,54480.47991048 2022-10-25,22:08:44.000,298,11060352,-795,0,1666735723,13055.851519539989,164.8036541399997,54480.38907792001 2022-10-25,22:08:45.000,298,11060266,-795,0,1666735724,13055.743738579993,164.93053848000272,54480.36112944001 2022-10-25,22:08:46.000,298,11060339,-475,0,1666735725,13055.629221310002,165.0503736899991,54480.249335520006 2022-10-25,22:08:47.000,298,11060316,-795,0,1666735726,13055.582067139992,165.1349632499987,54480.28427112 2022-10-25,22:08:48.000,298,11060297,-795,0,1666735727,13055.514704039997,165.19135629000084,54480.3820908 2022-10-25,22:08:49.000,298,11060327,-795,0,1666735728,13055.568594520002,165.17020890000276,54480.53580744001 2022-10-25,22:08:50.000,298,11060298,-795,0,1666735729,13055.615748689997,165.17725803000212,54480.55676880001 2022-10-25,22:08:51.000,298,11060266,-795,0,1666735730,13055.534912969997,165.18430716000148,54480.48689760001 2022-10-25,22:08:52.000,298,11060290,-515,0,1666735731,13055.548385590002,165.1984054200002,54480.54279456 2022-10-25,22:08:53.000,298,11060277,-795,0,1666735732,13055.541649279992,165.1349632499987,54480.66856272 2022-10-25,22:08:54.000,298,11060274,-795,0,1666735733,13055.521440349992,165.0997176000019,54480.57773016001 2022-10-25,22:08:55.000,298,11060317,-795,0,1666735734,13055.528176660002,165.04332455999975,54480.70349832001 2022-10-25,22:08:56.000,298,11060315,-795,0,1666735735,13055.507967730002,164.92348935000336,54480.465936240005 2022-10-25,22:08:57.000,298,11060272,-795,0,1666735736,13055.575330829997,164.7543102300042,54480.72445968001 2022-10-25,22:08:58.000,298,11060334,-795,0,1666735737,13055.588803450002,164.6062785000031,54480.61965288 2022-10-25,22:08:59.000,298,11060333,-795,0,1666735738,13055.582067139992,164.47234503000072,54480.78035664 2022-10-25,22:09:00.000,298,11060317,-795,0,1666735739,13055.696584409998,164.3102150400009,54480.62664000001 2022-10-25,22:09:01.000,298,11060318,-795,0,1666735740,13055.662902859993,164.13398679000238,54480.75939528 2022-10-25,22:09:02.000,298,11060368,-795,0,1666735741,13055.676375479998,164.0846428799996,54480.5917044 2022-10-25,22:09:03.000,298,11060369,-795,0,1666735742,13055.703320719993,163.91546376000042,54480.682536960005 2022-10-25,22:09:04.000,298,11060340,-795,0,1666735743,13055.743738579993,163.78857942000468,54480.71747256 2022-10-25,22:09:05.000,298,11060324,-795,0,1666735744,13055.743738579993,163.71103899000445,54480.682536960005 2022-10-25,22:09:06.000,298,11060275,-795,0,1666735745,13055.790892749988,163.6405476900036,54480.59869152 2022-10-25,22:09:07.000,298,11060306,-795,0,1666735746,13055.878464779998,163.61235116999887,54480.71747256 2022-10-25,22:09:08.000,298,11060337,-795,0,1666735747,13055.898673709999,163.5912037800008,54480.682536960005 2022-10-25,22:09:09.000,298,11060293,-795,0,1666735748,13055.945827879994,163.59825291000016,54480.66856272 2022-10-25,22:09:10.000,298,11060361,-795,0,1666735749,13056.04013622,163.62644943000487,54480.65458848001 2022-10-25,22:09:11.000,298,11060311,-795,0,1666735750,13056.067081459994,163.67579334000038,54480.66856272 2022-10-25,22:09:12.000,298,11060288,-795,0,1666735751,13056.08055408,163.78857942000468,54480.71048544 2022-10-25,22:09:13.000,298,11060280,-795,0,1666735752,13056.13444455999,163.8661198500049,54480.66856272 2022-10-25,22:09:14.000,298,11060319,-795,0,1666735753,13056.228752899995,163.95775854000385,54480.69651120001 2022-10-25,22:09:15.000,298,11060268,-795,0,1666735754,13056.28264338,164.03529897000408,54480.73843392 2022-10-25,22:09:16.000,298,11060327,-795,0,1666735755,13056.30285231,164.15513418000046,54480.633627120005 2022-10-25,22:09:17.000,298,11060302,-795,0,1666735756,13056.248961829995,164.26792026000476,54480.53580744001 2022-10-25,22:09:18.000,298,11060294,-795,0,1666735757,13056.27590706999,164.35250982000434,54480.514846080005 2022-10-25,22:09:19.000,298,11060338,-795,0,1666735758,13056.350006479995,164.48644328999944,54480.64061424 2022-10-25,22:09:20.000,298,11060339,-795,0,1666735759,13056.37695171999,164.5075906800048,54480.78734376 2022-10-25,22:09:21.000,298,11060315,-795,0,1666735760,13056.3634791,164.5569345900003,54480.74542104001 2022-10-25,22:09:22.000,298,11060302,-795,0,1666735761,13056.33653385999,164.63447502000054,54480.73843392 2022-10-25,22:09:23.000,298,11060324,-795,0,1666735762,13056.32306124,164.63447502000054,54480.82227936001 2022-10-25,22:09:24.000,298,11060324,-795,0,1666735763,13056.29611599999,164.69791719000204,54480.82926648 2022-10-25,22:09:25.000,298,11060321,-795,0,1666735764,13056.28264338,164.7049663200014,54480.80830512 2022-10-25,22:09:26.000,298,11060349,-795,0,1666735765,13056.20180766,164.71906458000012,54480.67554984001 2022-10-25,22:09:27.000,298,11060327,-795,0,1666735766,13056.147917179995,164.69791719000204,54480.71048544 2022-10-25,22:09:28.000,298,11060339,-795,0,1666735767,13056.17486241999,164.74726110000483,54480.75939528 2022-10-25,22:09:29.000,298,11060292,-795,0,1666735768,13056.07381776999,164.71906458000012,54480.74542104001 2022-10-25,22:09:30.000,298,11060301,-795,0,1666735769,13056.03339990999,164.69791719000204,54480.79433088001 2022-10-25,22:09:31.000,298,11060301,-795,0,1666735770,13056.09402669999,164.62037676000182,54480.73843392 2022-10-25,22:09:32.000,298,11060279,-795,0,1666735771,13056.06034515,164.62037676000182,54480.7663824 2022-10-25,22:09:33.000,298,11060295,-795,0,1666735772,13056.04013622,164.5569345900003,54480.81529224 2022-10-25,22:09:34.000,298,11060355,-795,0,1666735773,13056.01319097999,164.54988546000095,54480.75939528 2022-10-25,22:09:35.000,298,11060335,-795,0,1666735774,13055.952564189989,164.48644328999944,54480.73843392 2022-10-25,22:09:36.000,298,11060322,-795,0,1666735775,13055.939091569999,164.5075906800048,54480.7663824 2022-10-25,22:09:37.000,298,11060373,-795,0,1666735776,13055.979509429999,164.47234503000072,54480.91311192001 2022-10-25,22:09:38.000,298,11060291,-795,0,1666735777,13055.966036809994,164.52873807000287,54480.87817632 2022-10-25,22:09:39.000,298,11060324,-795,0,1666735778,13055.932355259989,164.51463981000416,54480.85721496 2022-10-25,22:09:40.000,298,11060294,-795,0,1666735779,13055.878464779998,164.5075906800048,54480.82227936001 2022-10-25,22:09:41.000,298,11060291,-795,0,1666735780,13055.898673709999,164.5075906800048,54480.80830512 2022-10-25,22:09:42.000,298,11060307,-795,0,1666735781,13055.811101679988,164.5569345900003,54480.73843392 2022-10-25,22:09:43.000,298,11060350,-795,0,1666735782,13055.838046919998,164.5780819799984,54480.61965288 2022-10-25,22:09:44.000,298,11060260,-795,0,1666735783,13055.871728469989,164.63447502000054,54480.77336952001 2022-10-25,22:09:45.000,298,11060330,-795,0,1666735784,13055.952564189989,164.62037676000182,54480.731446800004 2022-10-25,22:09:46.000,298,11060293,-795,0,1666735785,13055.999718359999,164.68381893000333,54480.75939528 2022-10-25,22:09:47.000,298,11060339,-795,0,1666735786,13055.99298204999,164.67676980000397,54480.66856272 2022-10-25,22:09:48.000,298,11060317,-795,0,1666735787,13056.07381776999,164.72611370999948,54480.752408160006 2022-10-25,22:09:49.000,298,11060351,-795,0,1666735788,13056.188335039995,164.68381893000333,54480.69651120001 2022-10-25,22:09:50.000,298,11060291,-795,0,1666735789,13056.28264338,164.73316283999884,54480.78035664 2022-10-25,22:09:51.000,298,11060329,-795,0,1666735790,13056.3634791,164.71201545000076,54480.67554984001 2022-10-25,22:09:52.000,298,11060270,-795,0,1666735791,13056.525150540001,164.76135936000355,54480.7663824 2022-10-25,22:09:53.000,298,11060317,-795,0,1666735792,13056.659876739992,164.71906458000012,54480.79433088001 2022-10-25,22:09:54.000,298,11060289,-795,0,1666735793,13056.787866630002,164.7049663200014,54480.86420208001 2022-10-25,22:09:55.000,298,11060308,-795,0,1666735794,13056.895647589998,164.68381893000333,54480.850227840005 2022-10-25,22:09:56.000,298,11060310,-795,0,1666735795,13056.956274379998,164.71201545000076,54480.84324072001 2022-10-25,22:09:57.000,298,11060356,-795,0,1666735796,13057.057319029998,164.6556224099986,54480.75939528 2022-10-25,22:09:58.000,298,11060295,-795,0,1666735797,13057.144891059994,164.6697206700046,54480.74542104001 2022-10-25,22:09:59.000,298,11060329,-795,0,1666735798,13057.23246308999,164.6697206700046,54480.82926648 2022-10-25,22:10:00.000,298,11060323,-795,0,1666735799,13057.27288094999,164.66267153999797,54480.94106040001 2022-10-25,22:10:01.000,298,11060332,-795,0,1666735800,13057.29308987999,164.6415241499999,54481.01093160001 2022-10-25,22:10:02.000,298,11060323,-795,0,1666735801,13057.326771429995,164.6697206700046,54480.98997024001 2022-10-25,22:10:03.000,298,11060328,-795,0,1666735802,13057.33350773999,164.6062785000031,54481.00394448 2022-10-25,22:10:04.000,298,11060331,-795,0,1666735803,13057.27961726,164.69086806000269,54481.017918720005 2022-10-25,22:10:05.000,298,11060316,-795,0,1666735804,13057.245935709994,164.66267153999797,54480.969008880005 2022-10-25,22:10:06.000,298,11060335,-795,0,1666735805,13057.104473199994,164.7049663200014,54481.00394448 2022-10-25,22:10:07.000,298,11060288,-795,0,1666735806,13057.117945819999,164.73316283999884,54480.86420208001 2022-10-25,22:10:08.000,298,11060317,-795,0,1666735807,13057.097736889998,164.71906458000012,54481.07381568 2022-10-25,22:10:09.000,298,11060315,-795,0,1666735808,13056.963010689993,164.78250675000163,54480.95503464 2022-10-25,22:10:10.000,298,11060282,-795,0,1666735809,13056.875438659998,164.81775239999843,54481.03888008001 2022-10-25,22:10:11.000,298,11060328,-795,0,1666735810,13056.767657700002,164.82480152999779,54480.94804752 2022-10-25,22:10:12.000,298,11060325,-795,0,1666735811,13056.787866630002,164.82480152999779,54480.98997024001 2022-10-25,22:10:13.000,298,11060344,-795,0,1666735812,13056.733976149997,164.86709631000122,54480.94106040001 2022-10-25,22:10:14.000,298,11060344,-795,0,1666735813,13056.680085669992,164.84594892000314,54480.99695736 2022-10-25,22:10:15.000,298,11060347,-795,0,1666735814,13056.592513639996,164.83889979000378,54480.79433088001 2022-10-25,22:10:16.000,298,11060342,-795,0,1666735815,13056.605986260001,164.84594892000314,54480.89215056001 2022-10-25,22:10:17.000,298,11060322,-795,0,1666735816,13056.592513639996,164.8529980500025,54480.8362536 2022-10-25,22:10:18.000,298,11060294,-795,0,1666735817,13056.653140429997,164.86709631000122,54480.92708616 2022-10-25,22:10:19.000,298,11060317,-795,0,1666735818,13056.700294599992,164.77545762000227,54480.92708616 2022-10-25,22:10:20.000,298,11060316,-795,0,1666735819,13056.747448770002,164.73316283999884,54480.93407328 2022-10-25,22:10:21.000,298,11060295,-795,0,1666735820,13056.774394009997,164.69086806000269,54480.78035664 2022-10-25,22:10:22.000,298,11060279,-795,0,1666735821,13056.794602939997,164.64857327999925,54480.75939528 2022-10-25,22:10:23.000,298,11060331,-795,0,1666735822,13056.895647589998,164.61332763000246,54480.88516344 2022-10-25,22:10:24.000,298,11060345,-795,0,1666735823,13056.942801759993,164.53578720000223,54480.850227840005 2022-10-25,22:10:25.000,298,11060398,-795,0,1666735824,13057.043846409993,164.48644328999944,54480.80830512 2022-10-25,22:10:26.000,298,11060301,-795,0,1666735825,13057.064055339994,164.45119764000265,54480.72445968001 2022-10-25,22:10:27.000,298,11060340,-795,0,1666735826,13057.158363679999,164.40185372999986,54480.81529224 2022-10-25,22:10:28.000,298,11060313,-795,0,1666735827,13057.198781539999,164.32431329999963,54480.84324072001 2022-10-25,22:10:29.000,298,11060335,-795,0,1666735828,13057.185308919994,164.38070634000178,54480.80830512 2022-10-25,22:10:30.000,298,11060302,-675,0,1666735829,13057.165099989994,164.35250982000434,54480.84324072001 2022-10-25,22:10:31.000,298,11060331,-795,0,1666735830,13057.151627369989,164.32431329999963,54480.8362536 2022-10-25,22:10:32.000,298,11060307,-635,0,1666735831,13057.27961726,164.31726417000027,54480.91311192001 2022-10-25,22:10:33.000,298,11060347,-795,0,1666735832,13057.29308987999,164.26087112999812,54480.94106040001 2022-10-25,22:10:34.000,298,11060273,-795,0,1666735833,13057.27961726,164.26792026000476,54481.02490584 2022-10-25,22:10:35.000,298,11060325,-795,0,1666735834,13057.346980359995,164.28201852000348,54481.00394448 2022-10-25,22:10:36.000,298,11060350,-795,0,1666735835,13057.306562499994,164.28201852000348,54481.01093160001 2022-10-25,22:10:37.000,298,11060339,-795,0,1666735836,13057.35371666999,164.30316591000155,54480.92708616 2022-10-25,22:10:38.000,298,11060361,-795,0,1666735837,13057.38066191,164.32431329999963,54480.94804752 2022-10-25,22:10:39.000,298,11060285,-795,0,1666735838,13057.407607149995,164.331362429999,54480.99695736 2022-10-25,22:10:40.000,298,11060304,-795,0,1666735839,13057.488442869995,164.32431329999963,54481.136699760005 2022-10-25,22:10:41.000,298,11060316,-795,0,1666735840,13057.47497024999,164.3102150400009,54481.1157384 2022-10-25,22:10:42.000,298,11060347,-795,0,1666735841,13057.528860729995,164.3102150400009,54481.12971264001 2022-10-25,22:10:43.000,298,11060352,-795,0,1666735842,13057.57601489999,164.2961167800022,54481.185609600005 2022-10-25,22:10:44.000,298,11060310,-795,0,1666735843,13057.57601489999,164.2961167800022,54481.17862248001 2022-10-25,22:10:45.000,298,11060333,-795,0,1666735844,13057.62316907,164.28906765000283,54481.2205452 2022-10-25,22:10:46.000,298,11060326,-795,0,1666735845,13057.57601489999,164.28201852000348,54481.12272552 2022-10-25,22:10:47.000,298,11060312,-795,0,1666735846,13057.59622382999,164.3102150400009,54481.14368688 2022-10-25,22:10:48.000,298,11060311,-795,0,1666735847,13057.690532169996,164.28201852000348,54481.2904164 2022-10-25,22:10:49.000,298,11060337,-795,0,1666735848,13057.636641689991,164.27496939000412,54481.27644216001 2022-10-25,22:10:50.000,298,11060350,-795,0,1666735849,13057.650114309996,164.28201852000348,54481.33932624 2022-10-25,22:10:51.000,298,11060368,-795,0,1666735850,13057.57601489999,164.28906765000283,54481.2205452 2022-10-25,22:10:52.000,298,11060322,-795,0,1666735851,13057.51538810999,164.2961167800022,54481.22753232001 2022-10-25,22:10:53.000,298,11060346,-795,0,1666735852,13057.46149763,164.31726417000027,54481.24849368001 2022-10-25,22:10:54.000,298,11060316,-795,0,1666735853,13057.42107977,164.331362429999,54481.255480800006 2022-10-25,22:10:55.000,298,11060312,-795,0,1666735854,13057.346980359995,164.33841155999835,54481.136699760005 2022-10-25,22:10:56.000,298,11060299,-795,0,1666735855,13057.286353569994,164.38070634000178,54481.2205452 2022-10-25,22:10:57.000,298,11060337,-795,0,1666735856,13057.29982619,164.3454606899977,54481.20657096001 2022-10-25,22:10:58.000,298,11060378,-795,0,1666735857,13057.25267201999,164.40890285999922,54481.28342928 2022-10-25,22:10:59.000,298,11060358,-795,0,1666735858,13057.151627369989,164.38070634000178,54481.09477704 2022-10-25,22:11:00.000,298,11060282,-795,0,1666735859,13057.131418439989,164.4441485100033,54481.22753232001 2022-10-25,22:11:01.000,298,11060329,-795,0,1666735860,13057.057319029998,164.43709938000393,54481.1157384 2022-10-25,22:11:02.000,298,11060373,-795,0,1666735861,13056.963010689993,164.48644328999944,54481.12272552 2022-10-25,22:11:03.000,298,11060360,-795,0,1666735862,13057.010164859988,164.48644328999944,54481.19259672 2022-10-25,22:11:04.000,298,11060350,-795,0,1666735863,13057.037110099998,164.4934924199988,54481.26246792 2022-10-25,22:11:05.000,298,11060329,-795,0,1666735864,13056.969746999988,164.52873807000287,54481.21355808 2022-10-25,22:11:06.000,298,11060318,-795,0,1666735865,13056.929329139988,164.5075906800048,54481.185609600005 2022-10-25,22:11:07.000,298,11060330,-795,0,1666735866,13056.983219619993,164.5075906800048,54481.24150656 2022-10-25,22:11:08.000,298,11060321,-795,0,1666735867,13056.983219619993,164.48644328999944,54481.09477704 2022-10-25,22:11:09.000,298,11060320,-795,0,1666735868,13056.963010689993,164.47939416000008,54481.24150656 2022-10-25,22:11:10.000,298,11060287,-795,0,1666735869,13057.003428549993,164.4441485100033,54481.185609600005 2022-10-25,22:11:11.000,298,11060329,-795,0,1666735870,13056.969746999988,164.45119764000265,54481.15766112001 2022-10-25,22:11:12.000,298,11060320,-795,0,1666735871,13057.030373789989,164.43709938000393,54481.15766112001 2022-10-25,22:11:13.000,298,11060307,-795,0,1666735872,13057.064055339994,164.3595589500037,54481.255480800006 2022-10-25,22:11:14.000,298,11060287,-795,0,1666735873,13057.097736889998,164.3595589500037,54481.27644216001 2022-10-25,22:11:15.000,298,11060321,-795,0,1666735874,13057.117945819999,164.27496939000412,54481.20657096001 2022-10-25,22:11:16.000,298,11060366,-795,0,1666735875,13057.131418439989,164.28201852000348,54481.255480800006 2022-10-25,22:11:17.000,298,11060381,-795,0,1666735876,13057.091000579989,164.22562548000133,54481.150674 2022-10-25,22:11:18.000,298,11060351,-795,0,1666735877,13057.091000579989,164.23267461000069,54481.10875128001 2022-10-25,22:11:19.000,298,11060279,-795,0,1666735878,13057.070791649989,164.2115272200026,54481.19958384001 2022-10-25,22:11:20.000,298,11060322,-795,0,1666735879,13057.091000579989,164.25382199999876,54481.21355808 2022-10-25,22:11:21.000,298,11060314,-795,0,1666735880,13057.077527959998,164.2467728699994,54481.22753232001 2022-10-25,22:11:22.000,298,11060314,-795,0,1666735881,13057.003428549993,164.28906765000283,54481.08080280001 2022-10-25,22:11:23.000,298,11060313,-795,0,1666735882,13057.070791649989,164.3102150400009,54481.36727472001 2022-10-25,22:11:24.000,298,11060333,-795,0,1666735883,13057.030373789989,164.36660808000306,54481.20657096001 2022-10-25,22:11:25.000,298,11060310,-795,0,1666735884,13056.963010689993,164.37365721000242,54481.26246792 2022-10-25,22:11:26.000,298,11060298,-795,0,1666735885,13056.929329139988,164.42300111999793,54481.15766112001 2022-10-25,22:11:27.000,298,11060354,-795,0,1666735886,13056.936065449998,164.45119764000265,54481.12272552 2022-10-25,22:11:28.000,298,11060346,-795,0,1666735887,13056.969746999988,164.48644328999944,54481.14368688 2022-10-25,22:11:29.000,298,11060357,-795,0,1666735888,13057.050582719989,164.46529590000137,54481.19259672 2022-10-25,22:11:30.000,298,11060319,-795,0,1666735889,13057.091000579989,164.47939416000008,54481.26945504 2022-10-25,22:11:31.000,298,11060265,-795,0,1666735890,13057.023637479993,164.43005025000457,54480.96202176001 2022-10-25,22:11:32.000,298,11060313,-795,0,1666735891,13057.010164859988,164.40185372999986,54481.03189296001 2022-10-25,22:11:33.000,298,11060330,-795,0,1666735892,13057.19204522999,164.331362429999,54481.17163536 2022-10-25,22:11:34.000,298,11060343,-795,0,1666735893,13057.23246308999,164.2467728699994,54481.19958384001 2022-10-25,22:11:35.000,298,11060318,-795,0,1666735894,13057.266144639994,164.20447809000325,54481.08080280001 2022-10-25,22:11:36.000,298,11060352,-795,0,1666735895,13057.32003512,164.14103592000174,54481.12971264001 2022-10-25,22:11:37.000,298,11060310,-795,0,1666735896,13057.427816079995,164.0846428799996,54481.255480800006 2022-10-25,22:11:38.000,298,11060327,-795,0,1666735897,13057.488442869995,164.07054462000087,54481.304390640005 2022-10-25,22:11:39.000,298,11060340,-795,0,1666735898,13057.55580596999,164.0493972300028,54481.31137776 2022-10-25,22:11:40.000,298,11060326,-795,0,1666735899,13057.569278589996,164.01415157999872,54481.234519440004 2022-10-25,22:11:41.000,298,11060353,-795,0,1666735900,13057.569278589996,164.03529897000408,54481.20657096001 2022-10-25,22:11:42.000,298,11060340,-795,0,1666735901,13057.57601489999,164.0493972300028,54481.16464824 2022-10-25,22:11:43.000,298,11060335,-795,0,1666735902,13057.60296014,164.07054462000087,54481.26246792 2022-10-25,22:11:44.000,298,11060331,-795,0,1666735903,13057.643378,164.07759375000023,54481.31836488 2022-10-25,22:11:45.000,298,11060314,-795,0,1666735904,13057.57601489999,164.12693766000302,54481.304390640005 2022-10-25,22:11:46.000,298,11060297,-795,0,1666735905,13057.53559703999,164.1480850500011,54481.26246792 2022-10-25,22:11:47.000,298,11060298,-795,0,1666735906,13057.47497024999,164.19037983000453,54481.21355808 2022-10-25,22:11:48.000,298,11060317,-795,0,1666735907,13057.42107977,164.1974289600039,54481.21355808 2022-10-25,22:11:49.000,298,11060300,-795,0,1666735908,13057.427816079995,164.20447809000325,54481.28342928 2022-10-25,22:11:50.000,298,11060333,-795,0,1666735909,13057.39413452999,164.16923243999918,54481.29740352001 2022-10-25,22:11:51.000,298,11060320,-795,0,1666735910,13057.367189289995,164.17628156999854,54481.19958384001 2022-10-25,22:11:52.000,298,11060291,-795,0,1666735911,13057.367189289995,164.16218330999982,54481.22753232001 2022-10-25,22:11:53.000,298,11060339,-795,0,1666735912,13057.47497024999,164.13398679000238,54481.34631336001 2022-10-25,22:11:54.000,298,11060351,-795,0,1666735913,13057.50191549,164.11988853000366,54481.32535200001 2022-10-25,22:11:55.000,298,11060304,-795,0,1666735914,13057.528860729995,164.0846428799996,54481.32535200001 2022-10-25,22:11:56.000,298,11060365,-795,0,1666735915,13057.569278589996,164.01415157999872,54481.234519440004 2022-10-25,22:11:57.000,298,11060316,-795,0,1666735916,13057.636641689991,163.97185680000257,54481.28342928 2022-10-25,22:11:58.000,298,11060321,-795,0,1666735917,13057.717477409991,163.9648076700032,54481.31836488 2022-10-25,22:11:59.000,298,11060351,-795,0,1666735918,13057.771367889996,163.94366027999786,54481.32535200001 2022-10-25,22:12:00.000,298,11060318,-795,0,1666735919,13057.885885160002,163.92251288999978,54481.423171680006 2022-10-25,22:12:01.000,298,11060260,-795,0,1666735920,13057.953248259997,163.92956201999914,54481.4301588 2022-10-25,22:12:02.000,298,11060341,-795,0,1666735921,13057.973457189997,163.92251288999978,54481.40919744 2022-10-25,22:12:03.000,298,11060289,-795,0,1666735922,13058.121656009993,163.92251288999978,54481.36727472001 2022-10-25,22:12:04.000,298,11060245,-795,0,1666735923,13058.155337559998,163.9859550600013,54481.54893984 2022-10-25,22:12:05.000,298,11060382,-795,0,1666735924,13058.182282799993,163.94366027999786,54481.472081520005 2022-10-25,22:12:06.000,298,11060329,-795,0,1666735925,13058.195755419998,164.00710244999937,54481.472081520005 2022-10-25,22:12:07.000,298,11060316,-795,0,1666735926,13058.168810179988,164.00005332,54481.45810728 2022-10-25,22:12:08.000,298,11060346,-795,0,1666735927,13058.195755419998,164.04234810000344,54481.52797848 2022-10-25,22:12:09.000,298,11060352,-795,0,1666735928,13058.222700659993,164.0987411399983,54481.58387544001 2022-10-25,22:12:10.000,298,11060334,-795,0,1666735929,13058.162073869993,164.11988853000366,54481.590862560006 2022-10-25,22:12:11.000,298,11060265,-795,0,1666735930,13058.101447079993,164.16218330999982,54481.48605576 2022-10-25,22:12:12.000,298,11060278,-795,0,1666735931,13058.087974460002,164.16923243999918,54481.50003 2022-10-25,22:12:13.000,298,11060371,-795,0,1666735932,13058.013875049997,164.21857635000197,54481.56291408001 2022-10-25,22:12:14.000,298,11060330,-795,0,1666735933,13057.973457189997,164.2115272200026,54481.51400424001 2022-10-25,22:12:15.000,298,11060309,-795,0,1666735934,13057.879148849992,164.2115272200026,54481.48605576 2022-10-25,22:12:16.000,298,11060312,-795,0,1666735935,13057.879148849992,164.17628156999854,54481.50003 2022-10-25,22:12:17.000,298,11060321,-795,0,1666735936,13057.879148849992,164.20447809000325,54481.62579816 2022-10-25,22:12:18.000,298,11060267,-795,0,1666735937,13057.852203609997,164.16923243999918,54481.62579816 2022-10-25,22:12:19.000,298,11060315,-795,0,1666735938,13057.744422650001,164.14103592000174,54481.590862560006 2022-10-25,22:12:20.000,298,11060326,-795,0,1666735939,13057.771367889996,164.1480850500011,54481.51400424001 2022-10-25,22:12:21.000,298,11060328,-795,0,1666735940,13057.70400479,164.12693766000302,54481.49304288001 2022-10-25,22:12:22.000,298,11060354,-795,0,1666735941,13057.70400479,164.06349549000151,54481.49304288001 2022-10-25,22:12:23.000,298,11060302,-795,0,1666735942,13057.737686339991,164.04234810000344,54481.54893984 2022-10-25,22:12:24.000,298,11060341,-795,0,1666735943,13057.757895269991,163.9648076700032,54481.688682240005 2022-10-25,22:12:25.000,298,11060368,-795,0,1666735944,13057.744422650001,164.01415157999872,54481.52797848 2022-10-25,22:12:26.000,298,11060337,-795,0,1666735945,13057.724213720001,163.9366111499985,54481.61182392001 2022-10-25,22:12:27.000,298,11060272,-795,0,1666735946,13057.784840510001,163.91546376000042,54481.520991360005 2022-10-25,22:12:28.000,298,11060312,-795,0,1666735947,13057.778104199992,163.90841463000106,54481.569901200004 2022-10-25,22:12:29.000,298,11060321,-795,0,1666735948,13057.771367889996,163.85907071999827,54481.569901200004 2022-10-25,22:12:30.000,298,11060298,-795,0,1666735949,13057.784840510001,163.81677594000212,54481.45112016 2022-10-25,22:12:31.000,298,11060300,-795,0,1666735950,13057.744422650001,163.8379233300002,54481.43714592 2022-10-25,22:12:32.000,298,11060313,-795,0,1666735951,13057.764631580001,163.83087420000084,54481.43714592 2022-10-25,22:12:33.000,298,11060290,-795,0,1666735952,13057.784840510001,163.76743202999933,54481.32535200001 2022-10-25,22:12:34.000,298,11060288,-795,0,1666735953,13057.865676230002,163.7392355100019,54481.54195272001 2022-10-25,22:12:35.000,298,11060194,-795,0,1666735954,13057.818522059992,163.76038289999997,54481.590862560006 2022-10-25,22:12:36.000,298,11060333,-795,0,1666735955,13057.805049440001,163.68284246999974,54481.423171680006 2022-10-25,22:12:37.000,298,11060249,-795,0,1666735956,13057.778104199992,163.6546459500023,54481.520991360005 2022-10-25,22:12:38.000,298,11060346,-795,0,1666735957,13057.865676230002,163.60530203999951,54481.55592696 2022-10-25,22:12:39.000,298,11060366,-795,0,1666735958,13057.811785749996,163.59825291000016,54481.569901200004 2022-10-25,22:12:40.000,298,11060305,-795,0,1666735959,13057.872412539997,163.54890900000464,54481.61881104 2022-10-25,22:12:41.000,298,11060284,-795,0,1666735960,13057.805049440001,163.5912037800008,54481.57688832 2022-10-25,22:12:42.000,298,11060320,-795,0,1666735961,13057.764631580001,163.57710552000208,54481.55592696 2022-10-25,22:12:43.000,298,11060247,-795,0,1666735962,13057.724213720001,163.541859869998,54481.65374664 2022-10-25,22:12:44.000,298,11060312,-795,0,1666735963,13057.737686339991,163.51366335000057,54481.59784968 2022-10-25,22:12:45.000,298,11060322,-795,0,1666735964,13057.778104199992,163.51366335000057,54481.65374664 2022-10-25,22:12:46.000,298,11060312,-795,0,1666735965,13057.764631580001,163.52071247999993,54481.55592696 2022-10-25,22:12:47.000,298,11060347,-795,0,1666735966,13057.737686339991,163.58415465000144,54481.54195272001 2022-10-25,22:12:48.000,298,11060351,-795,0,1666735967,13057.798313129992,163.63349856000423,54481.65374664 2022-10-25,22:12:49.000,298,11060287,-795,0,1666735968,13057.751158959996,163.6405476900036,54481.71663072 2022-10-25,22:12:50.000,298,11060275,-795,0,1666735969,13057.771367889996,163.63349856000423,54481.61881104 2022-10-25,22:12:51.000,298,11060313,-795,0,1666735970,13057.724213720001,163.66874421000102,54481.51400424001 2022-10-25,22:12:52.000,298,11060287,-795,0,1666735971,13057.724213720001,163.74628464000125,54481.52797848 2022-10-25,22:12:53.000,298,11060324,-795,0,1666735972,13057.710741099996,163.70398985999782,54481.61182392001 2022-10-25,22:12:54.000,298,11060281,-795,0,1666735973,13057.650114309996,163.7744811599987,54481.57688832 2022-10-25,22:12:55.000,298,11060316,-795,0,1666735974,13057.61643275999,163.76743202999933,54481.66073376001 2022-10-25,22:12:56.000,298,11060323,-795,0,1666735975,13057.61643275999,163.7744811599987,54481.58387544001 2022-10-25,22:12:57.000,298,11060305,-795,0,1666735976,13057.58275121,163.79562855000404,54481.688682240005 2022-10-25,22:12:58.000,298,11060331,-795,0,1666735977,13057.650114309996,163.85907071999827,54481.737592080004 2022-10-25,22:12:59.000,298,11060328,-795,0,1666735978,13057.636641689991,163.88021811000363,54481.71663072 2022-10-25,22:13:00.000,298,11060298,-795,0,1666735979,13057.56254228,163.92956201999914,54481.674708 2022-10-25,22:13:01.000,298,11060298,-795,0,1666735980,13057.528860729995,163.9648076700032,54481.674708 2022-10-25,22:13:02.000,298,11060365,-795,0,1666735981,13057.49517917999,163.99300419000065,54481.59784968 2022-10-25,22:13:03.000,298,11060345,-795,0,1666735982,13057.468233939995,164.04234810000344,54481.590862560006 2022-10-25,22:13:04.000,298,11060380,-795,0,1666735983,13057.46149763,164.0987411399983,54481.70265648001 2022-10-25,22:13:05.000,298,11060305,-795,0,1666735984,13057.488442869995,164.13398679000238,54481.73060496001 2022-10-25,22:13:06.000,298,11060356,-795,0,1666735985,13057.427816079995,164.17628156999854,54481.54195272001 2022-10-25,22:13:07.000,298,11060321,-795,0,1666735986,13057.38066191,164.2115272200026,54481.61182392001 2022-10-25,22:13:08.000,298,11060295,-795,0,1666735987,13057.32003512,164.2115272200026,54481.50003 2022-10-25,22:13:09.000,298,11060287,-795,0,1666735988,13057.29982619,164.20447809000325,54481.50701712 2022-10-25,22:13:10.000,298,11060316,-795,0,1666735989,13057.245935709994,164.19037983000453,54481.43714592 2022-10-25,22:13:11.000,298,11060369,-795,0,1666735990,13057.165099989994,164.19037983000453,54481.4301588 2022-10-25,22:13:12.000,298,11060323,-795,0,1666735991,13057.144891059994,164.16218330999982,54481.47906864 2022-10-25,22:13:13.000,298,11060344,-795,0,1666735992,13057.21225415999,164.14103592000174,54481.472081520005 2022-10-25,22:13:14.000,298,11060297,-795,0,1666735993,13057.23246308999,164.13398679000238,54481.50701712 2022-10-25,22:13:15.000,298,11060287,-795,0,1666735994,13057.171836299989,164.07054462000087,54481.45810728 2022-10-25,22:13:16.000,298,11060292,-795,0,1666735995,13057.21225415999,164.04234810000344,54481.36727472001 2022-10-25,22:13:17.000,298,11060307,-795,0,1666735996,13057.178572609999,163.9859550600013,54481.40919744 2022-10-25,22:13:18.000,298,11060345,-795,0,1666735997,13057.239199399999,163.9859550600013,54481.3602876 2022-10-25,22:13:19.000,298,11060297,-795,0,1666735998,13057.29982619,163.9366111499985,54481.39522320001 2022-10-25,22:13:20.000,298,11060308,-795,0,1666735999,13057.34024405,163.92956201999914,54481.47906864 2022-10-25,22:13:21.000,298,11060303,-795,0,1666736000,13057.35371666999,163.9507094100045,54481.36727472001 2022-10-25,22:13:22.000,298,11060332,-795,0,1666736001,13057.37392559999,163.94366027999786,54481.304390640005 2022-10-25,22:13:23.000,298,11060285,-795,0,1666736002,13057.42107977,163.92956201999914,54481.472081520005 2022-10-25,22:13:24.000,298,11060295,-795,0,1666736003,13057.42107977,163.9366111499985,54481.41618456001 2022-10-25,22:13:25.000,298,11060361,-795,0,1666736004,13057.508651799995,163.9366111499985,54481.49304288001 2022-10-25,22:13:26.000,298,11060319,-795,0,1666736005,13057.508651799995,163.9507094100045,54481.38124896 2022-10-25,22:13:27.000,298,11060273,-795,0,1666736006,13057.52212442,163.9507094100045,54481.402210320004 2022-10-25,22:13:28.000,298,11060357,-795,0,1666736007,13057.59622382999,163.97890593000193,54481.54195272001 2022-10-25,22:13:29.000,298,11060305,-795,0,1666736008,13057.62316907,163.99300419000065,54481.50701712 2022-10-25,22:13:30.000,298,11060284,-795,0,1666736009,13057.61643275999,164.04234810000344,54481.47906864 2022-10-25,22:13:31.000,298,11060314,-795,0,1666736010,13057.62316907,164.02824984000472,54481.472081520005 2022-10-25,22:13:32.000,298,11060338,-795,0,1666736011,13057.589487519996,164.12693766000302,54481.472081520005 2022-10-25,22:13:33.000,298,11060305,-795,0,1666736012,13057.629905379996,164.0987411399983,54481.520991360005 2022-10-25,22:13:34.000,298,11060302,-795,0,1666736013,13057.54233335,164.1480850500011,54481.37426184001 2022-10-25,22:13:35.000,298,11060298,-795,0,1666736014,13057.59622382999,164.15513418000046,54481.50003 2022-10-25,22:13:36.000,298,11060342,-795,0,1666736015,13057.629905379996,164.21857635000197,54481.45112016 2022-10-25,22:13:37.000,298,11060303,-795,0,1666736016,13057.66358693,164.16923243999918,54481.688682240005 2022-10-25,22:13:38.000,298,11060365,-795,0,1666736017,13057.61643275999,164.13398679000238,54481.56291408001 2022-10-25,22:13:39.000,298,11060336,-795,0,1666736018,13057.528860729995,164.09169200999895,54481.66772088 2022-10-25,22:13:40.000,298,11060337,-795,0,1666736019,13057.488442869995,164.12693766000302,54481.58387544001 2022-10-25,22:13:41.000,298,11060323,-795,0,1666736020,13057.41434345999,164.10579026999767,54481.472081520005 2022-10-25,22:13:42.000,298,11060277,-795,0,1666736021,13057.346980359995,164.05644636000216,54481.41618456001 2022-10-25,22:13:43.000,298,11060306,-795,0,1666736022,13057.326771429995,163.9648076700032,54481.54893984 2022-10-25,22:13:44.000,298,11060325,-795,0,1666736023,13057.27288094999,163.92251288999978,54481.55592696 2022-10-25,22:13:45.000,298,11060302,-795,0,1666736024,13057.144891059994,163.84497245999955,54481.54893984 2022-10-25,22:13:46.000,298,11060336,-795,0,1666736025,13057.097736889998,163.7744811599987,54481.53496560001 2022-10-25,22:13:47.000,298,11060265,-795,0,1666736026,13057.057319029998,163.69694072999846,54481.55592696 2022-10-25,22:13:48.000,298,11060350,-795,0,1666736027,13057.010164859988,163.64759682000295,54481.57688832 2022-10-25,22:13:49.000,298,11060328,-795,0,1666736028,13056.969746999988,163.5912037800008,54481.48605576 2022-10-25,22:13:50.000,298,11060323,-795,0,1666736029,13056.963010689993,163.57710552000208,54481.43714592 2022-10-25,22:13:51.000,298,11060342,-795,0,1666736030,13056.855229729998,163.5277616099993,54481.353300480005 2022-10-25,22:13:52.000,298,11060372,-795,0,1666736031,13056.895647589998,163.47841770000377,54481.423171680006 2022-10-25,22:13:53.000,298,11060320,-795,0,1666736032,13056.969746999988,163.47841770000377,54481.46509440001 2022-10-25,22:13:54.000,298,11060303,-795,0,1666736033,13057.030373789989,163.47136857000442,54481.52797848 2022-10-25,22:13:55.000,298,11060373,-795,0,1666736034,13057.070791649989,163.4431720499997,54481.51400424001 2022-10-25,22:13:56.000,298,11060285,-795,0,1666736035,13057.070791649989,163.45727030999842,54481.45112016 2022-10-25,22:13:57.000,298,11060278,-795,0,1666736036,13057.151627369989,163.45727030999842,54481.52797848 2022-10-25,22:13:58.000,298,11060307,-795,0,1666736037,13057.266144639994,163.48546683000313,54481.569901200004 2022-10-25,22:13:59.000,298,11060332,-795,0,1666736038,13057.35371666999,163.5277616099993,54481.59784968 2022-10-25,22:14:00.000,298,11060270,-795,0,1666736039,13057.40087084,163.5277616099993,54481.639772400005 2022-10-25,22:14:01.000,298,11060297,-795,0,1666736040,13057.4412887,163.56300726000336,54481.66772088 2022-10-25,22:14:02.000,298,11060300,-795,0,1666736041,13057.488442869995,163.5912037800008,54481.61881104 2022-10-25,22:14:03.000,298,11060328,-795,0,1666736042,13057.56254228,163.56300726000336,54481.69566936 2022-10-25,22:14:04.000,298,11060304,-795,0,1666736043,13057.549069659995,163.59825291000016,54481.69566936 2022-10-25,22:14:05.000,298,11060286,-795,0,1666736044,13057.56254228,163.61235116999887,54481.737592080004 2022-10-25,22:14:06.000,298,11060298,-795,0,1666736045,13057.55580596999,163.59825291000016,54481.72361784 2022-10-25,22:14:07.000,298,11060349,-795,0,1666736046,13057.50191549,163.541859869998,54481.65374664 2022-10-25,22:14:08.000,298,11060327,-795,0,1666736047,13057.52212442,163.58415465000144,54481.86336024 2022-10-25,22:14:09.000,298,11060345,-795,0,1666736048,13057.51538810999,163.4925159600025,54481.87034736001 2022-10-25,22:14:10.000,298,11060295,-795,0,1666736049,13057.40087084,163.541859869998,54481.87034736001 2022-10-25,22:14:11.000,298,11060338,-795,0,1666736050,13057.37392559999,163.52071247999993,54481.82143752 2022-10-25,22:14:12.000,298,11060336,-795,0,1666736051,13057.25267201999,163.555958130004,54481.75156632001 2022-10-25,22:14:13.000,298,11060282,-795,0,1666736052,13057.25267201999,163.58415465000144,54481.71663072 2022-10-25,22:14:14.000,298,11060347,-795,0,1666736053,13057.19204522999,163.59825291000016,54481.82143752 2022-10-25,22:14:15.000,298,11060337,-795,0,1666736054,13057.185308919994,163.6546459500023,54481.737592080004 2022-10-25,22:14:16.000,298,11060364,-795,0,1666736055,13057.178572609999,163.71103899000445,54481.77951480001 2022-10-25,22:14:17.000,298,11060313,-795,0,1666736056,13057.171836299989,163.7744811599987,54481.79348904 2022-10-25,22:14:18.000,298,11060369,-795,0,1666736057,13057.124682129994,163.80972681000276,54481.758553440006 2022-10-25,22:14:19.000,298,11060328,-795,0,1666736058,13057.151627369989,163.81677594000212,54481.8144504 2022-10-25,22:14:20.000,298,11060317,-795,0,1666736059,13057.144891059994,163.88021811000363,54481.77951480001 2022-10-25,22:14:21.000,298,11060303,-795,0,1666736060,13057.117945819999,163.94366027999786,54481.688682240005 2022-10-25,22:14:22.000,298,11060330,-795,0,1666736061,13057.165099989994,164.02824984000472,54481.72361784 2022-10-25,22:14:23.000,298,11060331,-795,0,1666736062,13057.158363679999,164.09169200999895,54481.78650192 2022-10-25,22:14:24.000,298,11060358,-795,0,1666736063,13057.117945819999,164.16923243999918,54481.82143752 2022-10-25,22:14:25.000,298,11060321,-795,0,1666736064,13057.084264269994,164.22562548000133,54481.77951480001 2022-10-25,22:14:26.000,298,11060318,-795,0,1666736065,13057.084264269994,164.27496939000412,54481.69566936 2022-10-25,22:14:27.000,298,11060267,-795,0,1666736066,13057.057319029998,164.3454606899977,54481.77252768 2022-10-25,22:14:28.000,298,11060325,-795,0,1666736067,13056.956274379998,164.4441485100033,54481.73060496001 2022-10-25,22:14:29.000,298,11060342,-795,0,1666736068,13056.882174969993,164.48644328999944,54481.71663072 2022-10-25,22:14:30.000,298,11060333,-795,0,1666736069,13056.848493420002,164.57103284999903,54481.69566936 2022-10-25,22:14:31.000,298,11060318,-795,0,1666736070,13056.733976149997,164.63447502000054,54481.47906864 2022-10-25,22:14:32.000,298,11060318,-795,0,1666736071,13056.740712459992,164.71906458000012,54481.50701712 2022-10-25,22:14:33.000,298,11060301,-795,0,1666736072,13056.700294599992,164.74726110000483,54481.569901200004 2022-10-25,22:14:34.000,298,11060329,-795,0,1666736073,13056.686821980002,164.81775239999843,54481.639772400005 2022-10-25,22:14:35.000,298,11060266,-795,0,1666736074,13056.531886849996,164.84594892000314,54481.4301588 2022-10-25,22:14:36.000,298,11060310,-795,0,1666736075,13056.632931499997,164.902341959998,54481.54195272001 2022-10-25,22:14:37.000,298,11060301,-795,0,1666736076,13056.605986260001,164.8882436999993,54481.48605576 2022-10-25,22:14:38.000,298,11060309,-795,0,1666736077,13056.579041019992,164.9516858700008,54481.44413304001 2022-10-25,22:14:39.000,298,11060314,-795,0,1666736078,13056.666613050002,164.94463674000144,54481.53496560001 2022-10-25,22:14:40.000,298,11060313,-795,0,1666736079,13056.713767219997,164.9516858700008,54481.68169512001 2022-10-25,22:14:41.000,298,11060351,-795,0,1666736080,13056.754185079997,164.92348935000336,54481.62579816 2022-10-25,22:14:42.000,298,11060341,-795,0,1666736081,13056.774394009997,164.97988238999824,54481.58387544001 2022-10-25,22:14:43.000,298,11060333,-795,0,1666736082,13056.868702350002,164.90939109000465,54481.58387544001 2022-10-25,22:14:44.000,298,11060342,-795,0,1666736083,13056.929329139988,164.89529282999865,54481.54195272001 2022-10-25,22:14:45.000,298,11060303,-795,0,1666736084,13056.983219619993,164.8882436999993,54481.53496560001 2022-10-25,22:14:46.000,298,11060292,-795,0,1666736085,13057.010164859988,164.83185066000442,54481.57688832 2022-10-25,22:14:47.000,298,11060314,-795,0,1666736086,13057.070791649989,164.83889979000378,54481.56291408001 2022-10-25,22:14:48.000,298,11060337,-795,0,1666736087,13057.117945819999,164.8036541399997,54481.70265648001 2022-10-25,22:14:49.000,298,11060329,-795,0,1666736088,13057.27961726,164.79660501000035,54481.65374664 2022-10-25,22:14:50.000,298,11060310,-795,0,1666736089,13057.225726779994,164.74726110000483,54481.77252768 2022-10-25,22:14:51.000,298,11060326,-795,0,1666736090,13057.218990469999,164.7543102300042,54481.54893984 2022-10-25,22:14:52.000,298,11060326,-795,0,1666736091,13057.205517849994,164.7402119699982,54481.61881104 2022-10-25,22:14:53.000,298,11060291,-795,0,1666736092,13057.218990469999,164.69791719000204,54481.57688832 2022-10-25,22:14:54.000,298,11060388,-795,0,1666736093,13057.21225415999,164.72611370999948,54481.62579816 2022-10-25,22:14:55.000,298,11060303,-795,0,1666736094,13057.27961726,164.7049663200014,54481.59784968 2022-10-25,22:14:56.000,298,11060323,-795,0,1666736095,13057.225726779994,164.74726110000483,54481.61881104 2022-10-25,22:14:57.000,298,11060306,-795,0,1666736096,13057.239199399999,164.7402119699982,54481.569901200004 2022-10-25,22:14:58.000,298,11060306,-795,0,1666736097,13057.239199399999,164.71201545000076,54481.64675952 2022-10-25,22:14:59.000,298,11060288,-795,0,1666736098,13057.19204522999,164.72611370999948,54481.66073376001 2022-10-25,22:15:00.000,298,11060347,-795,0,1666736099,13057.178572609999,164.69086806000269,54481.674708 2022-10-25,22:15:01.000,298,11060306,-795,0,1666736100,13057.151627369989,164.68381893000333,54481.569901200004 2022-10-25,22:15:02.000,298,11060309,-795,0,1666736101,13057.151627369989,164.64857327999925,54481.59784968 2022-10-25,22:15:03.000,298,11060333,-795,0,1666736102,13057.29308987999,164.62742589000118,54481.68169512001 2022-10-25,22:15:04.000,298,11060350,-795,0,1666736103,13057.346980359995,164.63447502000054,54481.80047616001 2022-10-25,22:15:05.000,298,11060345,-795,0,1666736104,13057.367189289995,164.62037676000182,54481.75156632001 2022-10-25,22:15:06.000,298,11060341,-795,0,1666736105,13057.41434345999,164.62742589000118,54481.68169512001 2022-10-25,22:15:07.000,298,11060297,-795,0,1666736106,13057.488442869995,164.5780819799984,54481.76554056 2022-10-25,22:15:08.000,298,11060349,-795,0,1666736107,13057.53559703999,164.58513110999775,54481.77252768 2022-10-25,22:15:09.000,298,11060371,-795,0,1666736108,13057.589487519996,164.59922937000374,54481.82143752 2022-10-25,22:15:10.000,298,11060307,-795,0,1666736109,13057.62316907,164.59218024000438,54481.73060496001 2022-10-25,22:15:11.000,298,11060322,-795,0,1666736110,13057.60296014,164.5780819799984,54481.61182392001 2022-10-25,22:15:12.000,298,11060350,-795,0,1666736111,13057.61643275999,164.69791719000204,54481.68169512001 2022-10-25,22:15:13.000,298,11060329,-795,0,1666736112,13057.70400479,164.71201545000076,54481.73060496001 2022-10-25,22:15:14.000,298,11060291,-795,0,1666736113,13057.66358693,164.72611370999948,54481.688682240005 2022-10-25,22:15:15.000,298,11060275,-795,0,1666736114,13057.636641689991,164.72611370999948,54481.70964360001 2022-10-25,22:15:16.000,298,11060341,-795,0,1666736115,13057.629905379996,164.789555880001,54481.57688832 2022-10-25,22:15:17.000,298,11060278,-795,0,1666736116,13057.569278589996,164.789555880001,54481.59784968 2022-10-25,22:15:18.000,298,11060324,-795,0,1666736117,13057.549069659995,164.83889979000378,54481.688682240005 2022-10-25,22:15:19.000,298,11060301,-795,0,1666736118,13057.488442869995,164.84594892000314,54481.590862560006 2022-10-25,22:15:20.000,298,11060237,-795,0,1666736119,13057.52212442,164.88119456999993,54481.73060496001 2022-10-25,22:15:21.000,298,11060327,-795,0,1666736120,13057.48170656,164.73316283999884,54481.688682240005 2022-10-25,22:15:22.000,298,11060311,-795,0,1666736121,13057.387398219995,164.7684084900029,54481.66073376001 2022-10-25,22:15:23.000,298,11060314,-795,0,1666736122,13057.448025009995,164.77545762000227,54481.70964360001 2022-10-25,22:15:24.000,298,11060335,-795,0,1666736123,13057.41434345999,164.67676980000397,54481.737592080004 2022-10-25,22:15:25.000,298,11060288,-795,0,1666736124,13057.367189289995,164.63447502000054,54481.66772088 2022-10-25,22:15:26.000,298,11060326,-795,0,1666736125,13057.367189289995,164.54988546000095,54481.62579816 2022-10-25,22:15:27.000,298,11060299,-795,0,1666736126,13057.387398219995,164.46529590000137,54481.6048368 2022-10-25,22:15:28.000,298,11060347,-795,0,1666736127,13057.43455238999,164.38775547000114,54481.61182392001 2022-10-25,22:15:29.000,298,11060337,-795,0,1666736128,13057.59622382999,164.2467728699994,54481.77252768 2022-10-25,22:15:30.000,298,11060289,-795,0,1666736129,13057.60296014,164.16218330999982,54481.89130872 2022-10-25,22:15:31.000,298,11060257,-795,0,1666736130,13057.61643275999,164.04234810000344,54481.87034736001 2022-10-25,22:15:32.000,298,11060286,-795,0,1666736131,13057.636641689991,163.99300419000065,54481.856373120005 2022-10-25,22:15:33.000,298,11060332,-795,0,1666736132,13057.70400479,163.88726724000298,54481.91925720001 2022-10-25,22:15:34.000,298,11060367,-795,0,1666736133,13057.677059549991,163.83087420000084,54481.87034736001 2022-10-25,22:15:35.000,298,11060304,-795,0,1666736134,13057.670323239996,163.79562855000404,54481.8843216 2022-10-25,22:15:36.000,298,11060286,-795,0,1666736135,13057.650114309996,163.73218638000253,54481.82143752 2022-10-25,22:15:37.000,298,11060340,-795,0,1666736136,13057.771367889996,163.74628464000125,54481.98214128 2022-10-25,22:15:38.000,298,11060324,-795,0,1666736137,13057.778104199992,163.7180881200038,54482.04502536001 2022-10-25,22:15:39.000,298,11060292,-795,0,1666736138,13057.751158959996,163.76743202999933,54482.01707688001 2022-10-25,22:15:40.000,298,11060353,-795,0,1666736139,13057.70400479,163.78857942000468,54481.9891284 2022-10-25,22:15:41.000,298,11060311,-795,0,1666736140,13057.656850619991,163.8379233300002,54481.9541928 2022-10-25,22:15:42.000,298,11060328,-795,0,1666736141,13057.55580596999,163.90841463000106,54481.89829584001 2022-10-25,22:15:43.000,298,11060350,-795,0,1666736142,13057.52212442,163.97890593000193,54481.96816704001 2022-10-25,22:15:44.000,298,11060279,-795,0,1666736143,13057.4412887,164.0493972300028,54482.00310264 2022-10-25,22:15:45.000,298,11060352,-795,0,1666736144,13057.367189289995,164.11988853000366,54481.99611552001 2022-10-25,22:15:46.000,298,11060313,-795,0,1666736145,13057.326771429995,164.21857635000197,54482.01707688001 2022-10-25,22:15:47.000,298,11060310,-795,0,1666736146,13057.27288094999,164.26792026000476,54482.10790944 2022-10-25,22:15:48.000,298,11060309,-795,0,1666736147,13057.21225415999,164.32431329999963,54482.093935200006 2022-10-25,22:15:49.000,298,11060333,-795,0,1666736148,13057.21225415999,164.38070634000178,54482.07996096 2022-10-25,22:15:50.000,298,11060324,-795,0,1666736149,13057.185308919994,164.40890285999922,54482.08694808001 2022-10-25,22:15:51.000,298,11060311,-795,0,1666736150,13057.117945819999,164.4441485100033,54481.975154160005 2022-10-25,22:15:52.000,298,11060308,-795,0,1666736151,13057.124682129994,164.5075906800048,54481.9541928 2022-10-25,22:15:53.000,298,11060316,-795,0,1666736152,13057.171836299989,164.52168894000351,54481.94720568001 2022-10-25,22:15:54.000,298,11060357,-795,0,1666736153,13057.165099989994,164.5780819799984,54482.10790944 2022-10-25,22:15:55.000,298,11060254,-795,0,1666736154,13057.205517849994,164.61332763000246,54481.94021856 2022-10-25,22:15:56.000,298,11060322,-795,0,1666736155,13057.144891059994,164.62742589000118,54481.975154160005 2022-10-25,22:15:57.000,298,11060303,-795,0,1666736156,13057.19204522999,164.69791719000204,54481.84239888 2022-10-25,22:15:58.000,298,11060275,-795,0,1666736157,13057.218990469999,164.7543102300042,54481.76554056 2022-10-25,22:15:59.000,298,11060250,-795,0,1666736158,13057.165099989994,164.77545762000227,54481.926244320006 2022-10-25,22:16:00.000,298,11060326,-795,0,1666736159,13057.171836299989,164.82480152999779,54481.99611552001 2022-10-25,22:16:01.000,298,11060376,-795,0,1666736160,13057.19204522999,164.902341959998,54481.91227008 2022-10-25,22:16:02.000,298,11060295,-795,0,1666736161,13057.131418439989,164.90939109000465,54481.84239888 2022-10-25,22:16:03.000,298,11060272,-795,0,1666736162,13057.097736889998,164.94463674000144,54481.91227008 2022-10-25,22:16:04.000,298,11060270,-795,0,1666736163,13057.043846409993,165.0503736899991,54481.89130872 2022-10-25,22:16:05.000,298,11060380,-795,0,1666736164,13057.003428549993,165.0503736899991,54481.8843216 2022-10-25,22:16:06.000,298,11060344,-795,0,1666736165,13056.942801759993,165.06447194999782,54481.77951480001 2022-10-25,22:16:07.000,298,11060240,-795,0,1666736166,13056.828284490002,165.08561934000318,54481.7445792 2022-10-25,22:16:08.000,298,11060339,-795,0,1666736167,13056.868702350002,165.06447194999782,54481.926244320006 2022-10-25,22:16:09.000,298,11060318,-795,0,1666736168,13056.909120210003,165.05742281999846,54481.96816704001 2022-10-25,22:16:10.000,298,11060280,-795,0,1666736169,13056.855229729998,165.02217717000167,54481.91227008 2022-10-25,22:16:11.000,298,11060261,-795,0,1666736170,13056.828284490002,164.99398065000423,54481.84938600001 2022-10-25,22:16:12.000,298,11060219,-795,0,1666736171,13056.895647589998,164.94463674000144,54481.856373120005 2022-10-25,22:16:13.000,298,11060317,-795,0,1666736172,13056.909120210003,164.90939109000465,54481.93323144 2022-10-25,22:16:14.000,298,11060350,-795,0,1666736173,13057.010164859988,164.82480152999779,54481.8843216 2022-10-25,22:16:15.000,298,11060331,-795,0,1666736174,13056.989955929988,164.7684084900029,54481.79348904 2022-10-25,22:16:16.000,298,11060322,-795,0,1666736175,13057.138154749999,164.6697206700046,54481.76554056 2022-10-25,22:16:17.000,298,11060315,-795,0,1666736176,13057.21225415999,164.6062785000031,54481.926244320006 2022-10-25,22:16:18.000,298,11060340,-795,0,1666736177,13057.21225415999,164.54988546000095,54481.758553440006 2022-10-25,22:16:19.000,298,11060256,-795,0,1666736178,13057.266144639994,164.50054154999816,54481.89829584001 2022-10-25,22:16:20.000,298,11060335,-795,0,1666736179,13057.37392559999,164.458246770002,54481.856373120005 2022-10-25,22:16:21.000,298,11060337,-795,0,1666736180,13057.34024405,164.40185372999986,54481.80047616001 2022-10-25,22:16:22.000,298,11060340,-795,0,1666736181,13057.387398219995,164.3454606899977,54481.76554056 2022-10-25,22:16:23.000,298,11060363,-795,0,1666736182,13057.488442869995,164.30316591000155,54481.905282960004 2022-10-25,22:16:24.000,298,11060312,-795,0,1666736183,13057.528860729995,164.331362429999,54481.91925720001 2022-10-25,22:16:25.000,298,11060281,-795,0,1666736184,13057.55580596999,164.28906765000283,54481.94720568001 2022-10-25,22:16:26.000,298,11060328,-795,0,1666736185,13057.60296014,164.28906765000283,54481.926244320006 2022-10-25,22:16:27.000,298,11060317,-795,0,1666736186,13057.53559703999,164.31726417000027,54481.856373120005 2022-10-25,22:16:28.000,298,11060287,-795,0,1666736187,13057.53559703999,164.32431329999963,54481.84938600001 2022-10-25,22:16:29.000,298,11060313,-795,0,1666736188,13057.56254228,164.32431329999963,54481.8843216 2022-10-25,22:16:30.000,298,11060318,-795,0,1666736189,13057.629905379996,164.3595589500037,54481.82143752 2022-10-25,22:16:31.000,298,11060359,-795,0,1666736190,13057.55580596999,164.40890285999922,54481.69566936 2022-10-25,22:16:32.000,298,11060365,-795,0,1666736191,13057.58275121,164.52873807000287,54481.758553440006 2022-10-25,22:16:33.000,298,11060296,-795,0,1666736192,13057.61643275999,164.59218024000438,54481.70964360001 2022-10-25,22:16:34.000,298,11060322,-795,0,1666736193,13057.68379586,164.6697206700046,54481.80047616001 2022-10-25,22:16:35.000,298,11060322,-795,0,1666736194,13057.670323239996,164.7049663200014,54481.73060496001 2022-10-25,22:16:36.000,298,11060350,-795,0,1666736195,13057.744422650001,164.81775239999843,54481.72361784 2022-10-25,22:16:37.000,298,11060320,-795,0,1666736196,13057.724213720001,164.84594892000314,54481.472081520005 2022-10-25,22:16:38.000,298,11060305,-795,0,1666736197,13057.784840510001,164.90939109000465,54481.57688832 2022-10-25,22:16:39.000,298,11060326,-795,0,1666736198,13057.845467300001,165.0503736899991,54481.77252768 2022-10-25,22:16:40.000,298,11060293,-795,0,1666736199,13057.899357779992,165.0997176000019,54481.737592080004 2022-10-25,22:16:41.000,298,11060348,-795,0,1666736200,13057.892621469997,165.2618475900017,54481.7445792 2022-10-25,22:16:42.000,298,11060344,-795,0,1666736201,13057.906094090002,165.28299497999978,54481.70964360001 2022-10-25,22:16:43.000,298,11060324,-795,0,1666736202,13057.892621469997,165.35348628000065,54481.77252768 2022-10-25,22:16:44.000,298,11060295,-795,0,1666736203,13057.872412539997,165.48037062000367,54481.73060496001 2022-10-25,22:16:45.000,298,11060271,-795,0,1666736204,13057.818522059992,165.5579110500039,54481.737592080004 2022-10-25,22:16:46.000,298,11060313,-795,0,1666736205,13057.784840510001,165.61430408999877,54481.6048368 2022-10-25,22:16:47.000,298,11060288,-795,0,1666736206,13057.791576819996,165.6565988700022,54481.66073376001 2022-10-25,22:16:48.000,298,11060314,-795,0,1666736207,13057.852203609997,165.7059427799977,54481.73060496001 2022-10-25,22:16:49.000,298,11060312,-795,0,1666736208,13057.825258370001,165.71299191000435,54481.8144504 2022-10-25,22:16:50.000,298,11060346,-795,0,1666736209,13057.805049440001,165.78348320999794,54481.79348904 2022-10-25,22:16:51.000,298,11060292,-795,0,1666736210,13057.805049440001,165.74118843000178,54481.71663072 2022-10-25,22:16:52.000,298,11060286,-795,0,1666736211,13057.811785749996,165.7059427799977,54481.737592080004 2022-10-25,22:16:53.000,298,11060337,-795,0,1666736212,13057.872412539997,165.6072549599994,54481.77252768 2022-10-25,22:16:54.000,298,11060300,-795,0,1666736213,13057.933039329997,165.51561627000046,54481.78650192 2022-10-25,22:16:55.000,298,11060289,-795,0,1666736214,13057.939775639992,165.33938802000193,54481.758553440006 2022-10-25,22:16:56.000,298,11060316,-795,0,1666736215,13057.852203609997,165.24070020000363,54481.71663072 2022-10-25,22:16:57.000,298,11060315,-795,0,1666736216,13057.798313129992,165.14201237999805,54481.8843216 2022-10-25,22:16:58.000,298,11060286,-795,0,1666736217,13057.811785749996,165.0997176000019,54481.91925720001 2022-10-25,22:16:59.000,298,11060323,-795,0,1666736218,13057.805049440001,165.04332455999975,54481.89829584001 2022-10-25,22:17:00.000,298,11060294,-795,0,1666736219,13057.825258370001,165.00807891000295,54481.91925720001 2022-10-25,22:17:01.000,298,11060330,-795,0,1666736220,13057.852203609997,164.9516858700008,54481.89130872 2022-10-25,22:17:02.000,298,11060277,-795,0,1666736221,13057.912830399997,164.89529282999865,54481.758553440006 2022-10-25,22:17:03.000,298,11060306,-795,0,1666736222,13057.966720880002,164.81070326999907,54481.89130872 2022-10-25,22:17:04.000,298,11060325,-795,0,1666736223,13058.067765530002,164.77545762000227,54481.8843216 2022-10-25,22:17:05.000,298,11060387,-795,0,1666736224,13058.047556600002,164.68381893000333,54482.03105112 2022-10-25,22:17:06.000,298,11060376,-795,0,1666736225,13058.114919699998,164.64857327999925,54481.82143752 2022-10-25,22:17:07.000,298,11060279,-795,0,1666736226,13058.168810179988,164.59922937000374,54482.04502536001 2022-10-25,22:17:08.000,298,11060328,-795,0,1666736227,13058.215964349998,164.58513110999775,54481.87034736001 2022-10-25,22:17:09.000,298,11060329,-795,0,1666736228,13058.256382209998,164.5428363300016,54482.00310264 2022-10-25,22:17:10.000,298,11060285,-795,0,1666736229,13058.323745309994,164.5569345900003,54481.91227008 2022-10-25,22:17:11.000,298,11060298,-795,0,1666736230,13058.296800069998,164.54988546000095,54481.807463280005 2022-10-25,22:17:12.000,298,11060354,-795,0,1666736231,13058.364163169994,164.5780819799984,54481.856373120005 2022-10-25,22:17:13.000,298,11060309,-795,0,1666736232,13058.51236198999,164.6062785000031,54482.01707688001 2022-10-25,22:17:14.000,298,11060302,-795,0,1666736233,13058.49215305999,164.66267153999797,54481.96117992 2022-10-25,22:17:15.000,298,11060252,-795,0,1666736234,13058.51236198999,164.67676980000397,54481.89130872 2022-10-25,22:17:16.000,298,11060375,-795,0,1666736235,13058.444998889994,164.7543102300042,54481.78650192 2022-10-25,22:17:17.000,298,11060256,-795,0,1666736236,13058.444998889994,164.83889979000378,54481.87733448001 2022-10-25,22:17:18.000,298,11060323,-795,0,1666736237,13058.47194412999,164.902341959998,54481.87034736001 2022-10-25,22:17:19.000,298,11060369,-795,0,1666736238,13058.444998889994,164.96578412999952,54481.84239888 2022-10-25,22:17:20.000,298,11060349,-795,0,1666736239,13058.418053649999,165.07152108000446,54481.82143752 2022-10-25,22:17:21.000,298,11060329,-795,0,1666736240,13058.384372099994,165.07857021000382,54481.926244320006 2022-10-25,22:17:22.000,298,11060309,-795,0,1666736241,13058.330481619989,165.14201237999805,54481.8843216 2022-10-25,22:17:23.000,298,11060310,-795,0,1666736242,13058.384372099994,165.15611064000404,54481.98214128 2022-10-25,22:17:24.000,298,11060276,-795,0,1666736243,13058.343954239994,165.21955280999828,54481.94720568001 2022-10-25,22:17:25.000,298,11060333,-795,0,1666736244,13058.330481619989,165.21250367999892,54481.96117992 2022-10-25,22:17:26.000,298,11060322,-795,0,1666736245,13058.276591139998,165.23365107000427,54481.87034736001 2022-10-25,22:17:27.000,298,11060299,-795,0,1666736246,13058.256382209998,165.20545454999956,54481.91227008 2022-10-25,22:17:28.000,298,11060336,-795,0,1666736247,13058.296800069998,165.18430716000148,54481.91925720001 2022-10-25,22:17:29.000,298,11060313,-795,0,1666736248,13058.418053649999,165.14201237999805,54481.99611552001 2022-10-25,22:17:30.000,298,11060345,-795,0,1666736249,13058.370899479989,165.0997176000019,54482.07996096 2022-10-25,22:17:31.000,298,11060343,-795,0,1666736250,13058.370899479989,165.0503736899991,54481.94720568001 2022-10-25,22:17:32.000,298,11060280,-795,0,1666736251,13058.444998889994,165.00807891000295,54482.07996096 2022-10-25,22:17:33.000,298,11060321,-795,0,1666736252,13058.47868044,165.0010297800036,54482.11489656001 2022-10-25,22:17:34.000,298,11060366,-795,0,1666736253,13058.438262579999,164.97283325999888,54482.03803824001 2022-10-25,22:17:35.000,298,11060281,-795,0,1666736254,13058.39110840999,165.0010297800036,54481.98214128 2022-10-25,22:17:36.000,298,11060345,-795,0,1666736255,13058.43152626999,165.00807891000295,54482.05201248 2022-10-25,22:17:37.000,298,11060282,-795,0,1666736256,13058.465207819994,165.0010297800036,54482.10790944 2022-10-25,22:17:38.000,298,11060271,-795,0,1666736257,13058.357426859999,165.08561934000318,54482.0589996 2022-10-25,22:17:39.000,298,11060265,-795,0,1666736258,13058.357426859999,165.1349632499987,54482.00310264 2022-10-25,22:17:40.000,298,11060303,-795,0,1666736259,13058.357426859999,165.19135629000084,54482.07996096 2022-10-25,22:17:41.000,298,11060315,-795,0,1666736260,13058.290063759989,165.25479846000235,54482.10790944 2022-10-25,22:17:42.000,298,11060337,-795,0,1666736261,13058.175546489998,165.37463366999873,54481.9891284 2022-10-25,22:17:43.000,298,11060294,-795,0,1666736262,13058.148601249988,165.4451249699996,54481.91925720001 2022-10-25,22:17:44.000,298,11060332,-795,0,1666736263,13058.209228039988,165.5085671400011,54482.13585792001 2022-10-25,22:17:45.000,298,11060295,-795,0,1666736264,13058.189019109988,165.60020583000005,54482.142845040005 2022-10-25,22:17:46.000,298,11060291,-795,0,1666736265,13058.108183390003,165.62135321999813,54482.093935200006 2022-10-25,22:17:47.000,298,11060321,-795,0,1666736266,13058.081238149993,165.64954974000284,54481.975154160005 2022-10-25,22:17:48.000,298,11060321,-795,0,1666736267,13058.007138740002,165.63545148000412,54482.05201248 2022-10-25,22:17:49.000,298,11060282,-795,0,1666736268,13058.020611359992,165.62135321999813,54482.04502536001 2022-10-25,22:17:50.000,298,11060291,-795,0,1666736269,13057.986929810002,165.64954974000284,54482.072973840004 2022-10-25,22:17:51.000,298,11060330,-795,0,1666736270,13057.959984569992,165.60020583000005,54481.96816704001 2022-10-25,22:17:52.000,298,11060309,-795,0,1666736271,13057.973457189997,165.60020583000005,54481.99611552001 2022-10-25,22:17:53.000,298,11060315,-795,0,1666736272,13058.054292909997,165.4944688800024,54482.11489656001 2022-10-25,22:17:54.000,298,11060307,-795,0,1666736273,13058.013875049997,165.4733214900043,54482.05201248 2022-10-25,22:17:55.000,298,11060344,-795,0,1666736274,13058.020611359992,165.39578106000408,54482.03105112 2022-10-25,22:17:56.000,298,11060284,-795,0,1666736275,13057.892621469997,165.36053541,54481.77951480001 2022-10-25,22:17:57.000,298,11060354,-795,0,1666736276,13057.858939919992,165.33938802000193,54481.758553440006 2022-10-25,22:17:58.000,298,11060292,-795,0,1666736277,13057.879148849992,165.28299497999978,54481.80047616001 2022-10-25,22:17:59.000,298,11060315,-795,0,1666736278,13057.899357779992,165.1984054200002,54481.84239888 2022-10-25,22:18:00.000,298,11060316,-795,0,1666736279,13057.912830399997,165.17020890000276,54481.856373120005 2022-10-25,22:18:01.000,298,11060320,-795,0,1666736280,13057.879148849992,165.07857021000382,54481.856373120005 2022-10-25,22:18:02.000,298,11060312,-795,0,1666736281,13057.865676230002,165.0362754300004,54481.86336024 2022-10-25,22:18:03.000,298,11060338,-795,0,1666736282,13057.865676230002,165.0151280400023,54481.76554056 2022-10-25,22:18:04.000,298,11060327,-795,0,1666736283,13057.912830399997,165.00807891000295,54481.79348904 2022-10-25,22:18:05.000,298,11060318,-795,0,1666736284,13057.973457189997,164.96578412999952,54481.78650192 2022-10-25,22:18:06.000,298,11060289,-795,0,1666736285,13058.034083979997,164.9516858700008,54481.7445792 2022-10-25,22:18:07.000,298,11060335,-795,0,1666736286,13058.087974460002,164.93758761000208,54481.84239888 2022-10-25,22:18:08.000,298,11060317,-795,0,1666736287,13058.114919699998,164.95873500000016,54481.7445792 2022-10-25,22:18:09.000,298,11060315,-795,0,1666736288,13058.182282799993,164.9516858700008,54481.84239888 2022-10-25,22:18:10.000,298,11060272,-795,0,1666736289,13058.215964349998,165.0010297800036,54481.76554056 2022-10-25,22:18:11.000,298,11060264,-795,0,1666736290,13058.242909589993,164.98693152000487,54481.66073376001 2022-10-25,22:18:12.000,298,11060292,-795,0,1666736291,13058.236173279998,165.00807891000295,54481.78650192 2022-10-25,22:18:13.000,298,11060323,-795,0,1666736292,13058.296800069998,165.02922630000103,54481.91227008 2022-10-25,22:18:14.000,298,11060356,-795,0,1666736293,13058.343954239994,165.06447194999782,54481.975154160005 2022-10-25,22:18:15.000,298,11060320,-795,0,1666736294,13058.283327449994,165.12086498999997,54481.8843216 2022-10-25,22:18:16.000,298,11060311,-795,0,1666736295,13058.283327449994,165.17020890000276,54481.96117992 2022-10-25,22:18:17.000,298,11060302,-795,0,1666736296,13058.263118519993,165.21250367999892,54481.86336024 2022-10-25,22:18:18.000,298,11060356,-795,0,1666736297,13058.276591139998,165.25479846000235,54481.94021856 2022-10-25,22:18:19.000,298,11060320,-795,0,1666736298,13058.175546489998,165.3464371500013,54481.91227008 2022-10-25,22:18:20.000,298,11060310,-795,0,1666736299,13058.087974460002,165.40283019000344,54481.78650192 2022-10-25,22:18:21.000,298,11060317,-795,0,1666736300,13058.074501839998,165.45922322999832,54481.78650192 2022-10-25,22:18:22.000,298,11060317,-795,0,1666736301,13058.034083979997,165.50151801000175,54481.87733448001 2022-10-25,22:18:23.000,298,11060316,-795,0,1666736302,13058.007138740002,165.53676365999854,54481.807463280005 2022-10-25,22:18:24.000,298,11060359,-795,0,1666736303,13057.946511950002,165.55086192000454,54481.76554056 2022-10-25,22:18:25.000,298,11060261,-795,0,1666736304,13057.926303020002,165.56496018000325,54481.87034736001 2022-10-25,22:18:26.000,298,11060318,-795,0,1666736305,13057.980193499992,165.5579110500039,54481.82143752 2022-10-25,22:18:27.000,298,11060310,-795,0,1666736306,13057.973457189997,165.56496018000325,54481.83541176 2022-10-25,22:18:28.000,298,11060314,-795,0,1666736307,13057.946511950002,165.57905844000197,54481.8144504 2022-10-25,22:18:29.000,298,11060331,-795,0,1666736308,13057.912830399997,165.57905844000197,54481.83541176 2022-10-25,22:18:30.000,298,11060308,-795,0,1666736309,13057.959984569992,165.53676365999854,54481.84239888 2022-10-25,22:18:31.000,298,11060311,-795,0,1666736310,13057.926303020002,165.53676365999854,54481.78650192 2022-10-25,22:18:32.000,298,11060330,-795,0,1666736311,13057.946511950002,165.5085671400011,54481.83541176 2022-10-25,22:18:33.000,298,11060308,-795,0,1666736312,13058.034083979997,165.4944688800024,54481.91227008 2022-10-25,22:18:34.000,298,11060282,-795,0,1666736313,13058.020611359992,165.48037062000367,54481.87733448001 2022-10-25,22:18:35.000,298,11060302,-795,0,1666736314,13058.047556600002,165.4098793200028,54481.89130872 2022-10-25,22:18:36.000,298,11060290,-795,0,1666736315,13057.980193499992,165.42397758000152,54481.737592080004 2022-10-25,22:18:37.000,298,11060259,-795,0,1666736316,13058.013875049997,165.40283019000344,54481.70964360001 2022-10-25,22:18:38.000,298,11060256,-795,0,1666736317,13058.020611359992,165.3816827999981,54481.79348904 2022-10-25,22:18:39.000,298,11060282,-795,0,1666736318,13057.912830399997,165.29004410999914,54481.62579816 2022-10-25,22:18:40.000,298,11060323,-795,0,1666736319,13057.933039329997,165.35348628000065,54481.83541176 2022-10-25,22:18:41.000,298,11060287,-795,0,1666736320,13058.027347670002,165.21955280999828,54481.77252768 2022-10-25,22:18:42.000,298,11060340,-795,0,1666736321,13057.973457189997,165.18430716000148,54481.7445792 2022-10-25,22:18:43.000,298,11060309,-795,0,1666736322,13057.993666119997,165.18430716000148,54481.807463280005 2022-10-25,22:18:44.000,298,11060309,-795,0,1666736323,13058.000402429992,165.17020890000276,54481.82842464001 2022-10-25,22:18:45.000,298,11060291,-795,0,1666736324,13057.993666119997,165.1349632499987,54481.8843216 2022-10-25,22:18:46.000,298,11060304,-795,0,1666736325,13057.906094090002,165.18430716000148,54481.856373120005 2022-10-25,22:18:47.000,298,11060324,-795,0,1666736326,13057.959984569992,165.0997176000019,54481.7445792 2022-10-25,22:18:48.000,298,11060299,-795,0,1666736327,13057.885885160002,165.00807891000295,54481.78650192 2022-10-25,22:18:49.000,298,11060298,-795,0,1666736328,13057.939775639992,164.97283325999888,54481.737592080004 2022-10-25,22:18:50.000,298,11060335,-795,0,1666736329,13057.966720880002,165.05742281999846,54481.807463280005 2022-10-25,22:18:51.000,298,11060296,-795,0,1666736330,13057.933039329997,165.02217717000167,54481.674708 2022-10-25,22:18:52.000,298,11060279,-795,0,1666736331,13058.074501839998,165.1138158600006,54481.73060496001 2022-10-25,22:18:53.000,298,11060315,-795,0,1666736332,13058.108183390003,165.1138158600006,54481.72361784 2022-10-25,22:18:54.000,298,11060312,-795,0,1666736333,13058.168810179988,165.12086498999997,54481.82842464001 2022-10-25,22:18:55.000,298,11060318,-795,0,1666736334,13058.215964349998,165.10676673000125,54481.70265648001 2022-10-25,22:18:56.000,298,11060315,-795,0,1666736335,13058.290063759989,165.12791411999933,54481.77252768 2022-10-25,22:18:57.000,298,11060327,-795,0,1666736336,13058.317008999999,165.12086498999997,54481.82842464001 2022-10-25,22:18:58.000,298,11060342,-795,0,1666736337,13058.43152626999,165.1631597700034,54481.94021856 2022-10-25,22:18:59.000,298,11060274,-795,0,1666736338,13058.43152626999,165.14906151000469,54481.86336024 2022-10-25,22:19:00.000,298,11060350,-795,0,1666736339,13058.438262579999,165.19135629000084,54481.89829584001 2022-10-25,22:19:01.000,298,11060306,-795,0,1666736340,13058.384372099994,165.15611064000404,54481.72361784 2022-10-25,22:19:02.000,298,11060352,-795,0,1666736341,13058.39110840999,165.17725803000212,54481.80047616001 2022-10-25,22:19:03.000,298,11060291,-795,0,1666736342,13058.39110840999,165.17020890000276,54481.87034736001 2022-10-25,22:19:04.000,298,11060298,-795,0,1666736343,13058.330481619989,165.21955280999828,54481.94021856 2022-10-25,22:19:05.000,298,11060317,-795,0,1666736344,13058.290063759989,165.24070020000363,54481.905282960004 2022-10-25,22:19:06.000,298,11060304,-795,0,1666736345,13058.215964349998,165.27594585000043,54481.905282960004 2022-10-25,22:19:07.000,298,11060336,-795,0,1666736346,13058.141864939993,165.2970932399985,54481.926244320006 2022-10-25,22:19:08.000,298,11060306,-795,0,1666736347,13058.074501839998,165.35348628000065,54481.86336024 2022-10-25,22:19:09.000,298,11060328,-795,0,1666736348,13057.959984569992,165.38873193000472,54481.84938600001 2022-10-25,22:19:10.000,298,11060301,-795,0,1666736349,13057.953248259997,165.4098793200028,54481.807463280005 2022-10-25,22:19:11.000,298,11060306,-795,0,1666736350,13057.825258370001,165.48037062000367,54481.73060496001 2022-10-25,22:19:12.000,298,11060316,-795,0,1666736351,13057.798313129992,165.51561627000046,54481.807463280005 2022-10-25,22:19:13.000,298,11060313,-795,0,1666736352,13057.724213720001,165.5438127899979,54481.75156632001 2022-10-25,22:19:14.000,298,11060368,-795,0,1666736353,13057.66358693,165.55086192000454,54481.86336024 2022-10-25,22:19:15.000,298,11060228,-795,0,1666736354,13057.57601489999,165.5579110500039,54481.91227008 2022-10-25,22:19:16.000,298,11060315,-795,0,1666736355,13057.56254228,165.5085671400011,54481.87733448001 2022-10-25,22:19:17.000,298,11060316,-795,0,1666736356,13057.48170656,165.50151801000175,54481.75156632001 2022-10-25,22:19:18.000,298,11060319,-795,0,1666736357,13057.508651799995,165.4733214900043,54481.69566936 2022-10-25,22:19:19.000,298,11060294,-795,0,1666736358,13057.528860729995,165.39578106000408,54481.76554056 2022-10-25,22:19:20.000,298,11060297,-795,0,1666736359,13057.62316907,165.3111915000045,54481.84938600001 2022-10-25,22:19:21.000,298,11060298,-795,0,1666736360,13057.670323239996,165.21250367999892,54481.856373120005 2022-10-25,22:19:22.000,298,11060313,-795,0,1666736361,13057.70400479,165.08561934000318,54481.87034736001 2022-10-25,22:19:23.000,298,11060243,-795,0,1666736362,13057.831994679997,164.95873500000016,54481.93323144 2022-10-25,22:19:24.000,298,11060315,-795,0,1666736363,13057.926303020002,164.89529282999865,54481.905282960004 2022-10-25,22:19:25.000,298,11060278,-795,0,1666736364,13058.040820289993,164.81070326999907,54481.9541928 2022-10-25,22:19:26.000,298,11060335,-795,0,1666736365,13058.074501839998,164.69086806000269,54481.82143752 2022-10-25,22:19:27.000,298,11060307,-755,0,1666736366,13058.175546489998,164.63447502000054,54481.91925720001 2022-10-25,22:19:28.000,298,11060355,-795,0,1666736367,13058.276591139998,164.54988546000095,54481.98214128 2022-10-25,22:19:29.000,298,11060332,-795,0,1666736368,13058.364163169994,164.4934924199988,54482.01008976 2022-10-25,22:19:30.000,298,11060310,-795,0,1666736369,13058.438262579999,164.56398371999967,54481.975154160005 2022-10-25,22:19:31.000,298,11060307,-795,0,1666736370,13058.485416749994,164.74726110000483,54481.82143752 2022-10-25,22:19:32.000,298,11060273,-795,0,1666736371,13058.55277984999,164.93053848000272,54482.03105112 2022-10-25,22:19:33.000,298,11060354,-795,0,1666736372,13058.63361556999,165.06447194999782,54482.11489656001 2022-10-25,22:19:34.000,298,11060300,-795,0,1666736373,13058.55277984999,165.15611064000404,54482.13585792001 2022-10-25,22:19:35.000,298,11060353,-795,0,1666736374,13058.71445128999,165.4098793200028,54482.15681928 2022-10-25,22:19:36.000,298,11060335,-795,0,1666736375,13059.044530480001,165.818728860002,54482.38739424 2022-10-25,22:19:37.000,298,11060333,-795,0,1666736376,13059.266828710002,166.17823448999843,54482.56207224 2022-10-25,22:19:38.000,298,11060321,-795,0,1666736377,13059.462181699993,166.6223296800017,54482.71578888001 2022-10-25,22:19:39.000,298,11060260,-795,0,1666736378,13059.617116829999,167.13691616999859,54482.722776 2022-10-25,22:19:40.000,298,11060326,-795,0,1666736379,13059.664270999994,167.38363571999798,54482.61796920001 2022-10-25,22:19:41.000,298,11060335,-795,0,1666736380,13059.704688859994,167.7572396100004,54482.694827520005 2022-10-25,22:19:42.000,298,11060344,-795,0,1666736381,13059.785524579995,167.968713510003,54482.84854416 2022-10-25,22:19:43.000,298,11060276,-795,0,1666736382,13059.83941506,168.10969611000473,54482.862518400005 2022-10-25,22:19:44.000,298,11060316,-795,0,1666736383,13059.89330553999,168.1660891499996,54483.01623504 2022-10-25,22:19:45.000,298,11060324,-795,0,1666736384,13059.94045971,168.22953132000112,54483.06514488 2022-10-25,22:19:46.000,298,11060295,-795,0,1666736385,13059.98087757,168.13789263000217,54483.030209280005 2022-10-25,22:19:47.000,298,11060265,-795,0,1666736386,13059.967404949995,168.08854871999938,54482.92540248001 2022-10-25,22:19:48.000,298,11060223,-795,0,1666736387,13060.02129543,168.03920481000387,54482.98828656 2022-10-25,22:19:49.000,298,11060303,-795,0,1666736388,13060.06171329,167.94756611999765,54482.95335096001 2022-10-25,22:19:50.000,298,11060257,-795,0,1666736389,13060.182966870001,167.84887829999934,54482.95335096001 2022-10-25,22:19:51.000,298,11060263,-795,0,1666736390,13060.297484139992,167.94756611999765,54482.77867296 2022-10-25,22:19:52.000,298,11060314,-795,0,1666736391,13060.486100820002,168.2154330600024,54482.932389600006 2022-10-25,22:19:53.000,298,11060311,-795,0,1666736392,13060.641035949993,168.65247911999904,54483.05815776 2022-10-25,22:19:54.000,298,11060308,-675,0,1666736393,13060.526518680002,168.91329693000444,54483.148990320005 2022-10-25,22:19:55.000,298,11060306,-795,0,1666736394,13060.364847240002,168.91329693000444,54483.23283576 2022-10-25,22:19:56.000,298,11060337,-795,0,1666736395,13060.108867459996,168.75821607000398,54483.197900160005 2022-10-25,22:19:57.000,298,11060268,-795,0,1666736396,13060.02129543,168.60313521000353,54483.32366832 2022-10-25,22:19:58.000,298,11060314,-795,0,1666736397,13060.0010865,168.45510348000244,54483.33764256001 2022-10-25,22:19:59.000,298,11060324,-795,0,1666736398,13059.90004185,168.32117001000006,54483.44244936 2022-10-25,22:20:00.000,298,11060331,-795,0,1666736399,13059.87983292,168.30002262000198,54483.435462240006 2022-10-25,22:20:01.000,298,11060321,-795,0,1666736400,13059.805733509995,168.28592436000326,54483.49834632 2022-10-25,22:20:02.000,298,11060318,-795,0,1666736401,13059.765315649995,168.30002262000198,54483.484372080005 2022-10-25,22:20:03.000,298,11060306,-795,0,1666736402,13059.75857934,168.38461218000157,54483.547256159996 2022-10-25,22:20:04.000,298,11060301,-795,0,1666736403,13059.745106719995,168.38461218000157,54483.49834632 2022-10-25,22:20:05.000,298,11060309,-795,0,1666736404,13059.67100730999,168.44100522000372,54483.54026904 2022-10-25,22:20:06.000,298,11060313,-795,0,1666736405,13059.603644209994,168.45510348000244,54483.42847512001 2022-10-25,22:20:07.000,298,11060307,-795,0,1666736406,13059.489126939989,168.4973982599986,54483.45642360001 2022-10-25,22:20:08.000,298,11060353,-795,0,1666736407,13059.428500149988,168.46920174000115,54483.50533344001 2022-10-25,22:20:09.000,298,11060325,-795,0,1666736408,13059.367873359988,168.3987104400003,54483.61712736 2022-10-25,22:20:10.000,298,11060284,-795,0,1666736409,13059.273565019997,168.35641566000413,54483.6311016 2022-10-25,22:20:11.000,298,11060301,-795,0,1666736410,13059.246619780002,168.33526826999878,54483.533281920005 2022-10-25,22:20:12.000,298,11060290,-795,0,1666736411,13059.253356089997,168.34936653000477,54483.52629480001 2022-10-25,22:20:13.000,298,11060240,-795,0,1666736412,13059.132102509997,168.37051392000285,54483.51930768 2022-10-25,22:20:14.000,298,11060336,-795,0,1666736413,13059.159047749992,168.37051392000285,54483.50533344001 2022-10-25,22:20:15.000,298,11060302,-795,0,1666736414,13059.138838819992,168.3775630500022,54483.54026904 2022-10-25,22:20:16.000,298,11060339,-795,0,1666736415,13059.145575130002,168.30002262000198,54483.52629480001 2022-10-25,22:20:17.000,298,11060322,-795,0,1666736416,13059.159047749992,168.29297349000262,54483.603153120006 2022-10-25,22:20:18.000,298,11060338,-795,0,1666736417,13059.185992990002,168.2506787099992,54483.58917888 2022-10-25,22:20:19.000,298,11060299,-795,0,1666736418,13059.185992990002,168.18018740999833,54483.582191760004 2022-10-25,22:20:20.000,298,11060371,-795,0,1666736419,13059.219674539992,168.14494176000153,54483.55424328001 2022-10-25,22:20:21.000,298,11060324,-795,0,1666736420,13059.179256679992,168.1026469799981,54483.533281920005 2022-10-25,22:20:22.000,298,11060344,-795,0,1666736421,13059.212938229997,168.06035220000194,54483.44943648 2022-10-25,22:20:23.000,298,11060309,-795,0,1666736422,13059.226410850002,168.01100828999915,54483.58917888 2022-10-25,22:20:24.000,298,11060335,-715,0,1666736423,13059.266828710002,167.92641872999957,54483.6311016 2022-10-25,22:20:25.000,298,11060325,-795,0,1666736424,13059.246619780002,167.9405169899983,54483.59616600001 2022-10-25,22:20:26.000,298,11060338,-795,0,1666736425,13059.260092399993,167.9193696000002,54483.55424328001 2022-10-25,22:20:27.000,298,11060285,-795,0,1666736426,13059.253356089997,167.92641872999957,54483.61014024 2022-10-25,22:20:28.000,298,11060299,-795,0,1666736427,13059.246619780002,167.968713510003,54483.55424328001 2022-10-25,22:20:29.000,298,11060351,-795,0,1666736428,13059.246619780002,168.02510654999787,54483.6660372 2022-10-25,22:20:30.000,298,11060346,-795,0,1666736429,13059.273565019997,168.02510654999787,54483.54026904 2022-10-25,22:20:31.000,298,11060308,-795,0,1666736430,13059.239883469992,168.0674013300013,54483.55424328001 2022-10-25,22:20:32.000,298,11060300,-795,0,1666736431,13059.327455500003,168.1519908900009,54483.4913592 2022-10-25,22:20:33.000,298,11060344,-795,0,1666736432,13059.394818599998,168.13789263000217,54483.72193416001 2022-10-25,22:20:34.000,298,11060309,-795,0,1666736433,13059.441972769993,168.1660891499996,54483.56821752 2022-10-25,22:20:35.000,298,11060299,-795,0,1666736434,13059.468918009989,168.20133480000368,54483.68699856 2022-10-25,22:20:36.000,298,11060314,-795,0,1666736435,13059.549753729989,168.25772783999855,54483.49834632 2022-10-25,22:20:37.000,298,11060296,-795,0,1666736436,13059.549753729989,168.24362957999983,54483.547256159996 2022-10-25,22:20:38.000,298,11060277,-795,0,1666736437,13059.664270999994,168.3141208800007,54483.6311016 2022-10-25,22:20:39.000,298,11060312,-795,0,1666736438,13059.69795255,168.30002262000198,54483.6660372 2022-10-25,22:20:40.000,298,11060301,-795,0,1666736439,13059.765315649995,168.33526826999878,54483.65905008 2022-10-25,22:20:41.000,298,11060319,-795,0,1666736440,13059.69121623999,168.34231739999814,54483.65905008 2022-10-25,22:20:42.000,298,11060328,-795,0,1666736441,13059.71142516999,168.3141208800007,54483.40052664 2022-10-25,22:20:43.000,298,11060279,-795,0,1666736442,13059.77205195999,168.3775630500022,54483.7359084 2022-10-25,22:20:44.000,298,11060351,-715,0,1666736443,13059.75857934,168.40575956999965,54483.652062960005 2022-10-25,22:20:45.000,298,11060323,-795,0,1666736444,13059.69795255,168.44805435000308,54483.6660372 2022-10-25,22:20:46.000,298,11060283,-795,0,1666736445,13059.522808489994,168.4973982599986,54483.49834632 2022-10-25,22:20:47.000,298,11060343,-795,0,1666736446,13059.516072179998,168.51149652000458,54483.62411448001 2022-10-25,22:20:48.000,298,11060338,-795,0,1666736447,13059.441972769993,168.5608404300001,54483.68699856 2022-10-25,22:20:49.000,298,11060323,-795,0,1666736448,13059.401554909993,168.5890369500048,54483.6660372 2022-10-25,22:20:50.000,298,11060319,-795,0,1666736449,13059.280301329993,168.63838086000032,54483.64507584001 2022-10-25,22:20:51.000,298,11060302,-795,0,1666736450,13059.159047749992,168.6736265100044,54483.59616600001 2022-10-25,22:20:52.000,298,11060363,-715,0,1666736451,13059.105157270002,168.69477390000247,54483.4913592 2022-10-25,22:20:53.000,298,11060266,-795,0,1666736452,13059.064739410001,168.70182303000183,54483.56821752 2022-10-25,22:20:54.000,298,11060316,-795,0,1666736453,13059.037794169992,168.71592129000055,54483.57520464001 2022-10-25,22:20:55.000,298,11060314,-795,0,1666736454,13058.977167379991,168.71592129000055,54483.51930768 2022-10-25,22:20:56.000,298,11060337,-795,0,1666736455,13059.004112620001,168.7088721600012,54483.484372080005 2022-10-25,22:20:57.000,298,11060318,-795,0,1666736456,13059.024321550001,168.6595282499984,54483.56821752 2022-10-25,22:20:58.000,298,11060331,-795,0,1666736457,13059.078212029992,168.63133173000097,54483.6660372 2022-10-25,22:20:59.000,298,11060343,-795,0,1666736458,13059.132102509997,168.54674217000138,54483.62411448001 2022-10-25,22:21:00.000,298,11060359,-795,0,1666736459,13059.125366200002,168.5255947800033,54483.58917888 2022-10-25,22:21:01.000,298,11060331,-795,0,1666736460,13059.179256679992,168.51149652000458,54483.47039784 2022-10-25,22:21:02.000,298,11060300,-795,0,1666736461,13059.287037640002,168.4973982599986,54483.533281920005 2022-10-25,22:21:03.000,298,11060353,-795,0,1666736462,13059.374609669998,168.53264391000266,54483.59616600001 2022-10-25,22:21:04.000,298,11060335,-795,0,1666736463,13059.468918009989,168.51149652000458,54483.64507584001 2022-10-25,22:21:05.000,298,11060356,-795,0,1666736464,13059.495863249998,168.5890369500048,54483.52629480001 2022-10-25,22:21:06.000,298,11060302,-795,0,1666736465,13059.61038051999,168.6101843400029,54483.55424328001 2022-10-25,22:21:07.000,298,11060276,-795,0,1666736466,13059.67774362,168.61723347000225,54483.62411448001 2022-10-25,22:21:08.000,298,11060330,-795,0,1666736467,13059.684479929994,168.75821607000398,54483.6311016 2022-10-25,22:21:09.000,298,11060311,-795,0,1666736468,13059.73837041,168.81460910999886,54483.65905008 2022-10-25,22:21:10.000,298,11060310,-795,0,1666736469,13059.73837041,168.9344443200025,54483.65905008 2022-10-25,22:21:11.000,298,11060312,-795,0,1666736470,13059.69121623999,169.0190338800021,54483.52629480001 2022-10-25,22:21:12.000,298,11060341,-795,0,1666736471,13059.73163409999,169.10362344000168,54483.56821752 2022-10-25,22:21:13.000,298,11060280,-795,0,1666736472,13059.765315649995,169.17411474000255,54483.68699856 2022-10-25,22:21:14.000,298,11060323,-795,0,1666736473,13059.73163409999,169.25165517000278,54483.62411448001 2022-10-25,22:21:15.000,298,11060342,-595,0,1666736474,13059.704688859994,169.2798516900002,54483.69398568001 2022-10-25,22:21:16.000,298,11060264,-795,0,1666736475,13059.657534689999,169.35034299000108,54483.63808872 2022-10-25,22:21:17.000,298,11060310,-795,0,1666736476,13059.617116829999,169.37853950999852,54483.5612304 2022-10-25,22:21:18.000,298,11060341,-795,0,1666736477,13059.576698969999,169.35739212000044,54483.64507584001 2022-10-25,22:21:19.000,298,11060292,-795,0,1666736478,13059.590171589989,169.37853950999852,54483.63808872 2022-10-25,22:21:20.000,298,11060263,-795,0,1666736479,13059.529544799989,169.329195600003,54483.67302432001 2022-10-25,22:21:21.000,298,11060285,-795,0,1666736480,13059.516072179998,169.25165517000278,54483.603153120006 2022-10-25,22:21:22.000,298,11060286,-795,0,1666736481,13059.448709079988,169.20936038999935,54483.51930768 2022-10-25,22:21:23.000,298,11060332,-795,0,1666736482,13059.502599559994,169.14591821999784,54483.61014024 2022-10-25,22:21:24.000,298,11060317,-795,0,1666736483,13059.455445389998,169.0542795299989,54483.547256159996 2022-10-25,22:21:25.000,298,11060274,-795,0,1666736484,13059.468918009989,169.04018127000018,54483.54026904 2022-10-25,22:21:26.000,298,11060315,-795,0,1666736485,13059.421763839993,168.97673909999867,54483.547256159996 2022-10-25,22:21:27.000,298,11060301,-795,0,1666736486,13059.448709079988,168.89919866999844,54483.4913592 2022-10-25,22:21:28.000,298,11060288,-795,0,1666736487,13059.489126939989,168.871002150001,54483.64507584001 2022-10-25,22:21:29.000,298,11060356,-795,0,1666736488,13059.563226349994,168.80051085000014,54483.62411448001 2022-10-25,22:21:30.000,298,11060299,-795,0,1666736489,13059.576698969999,168.75116694000462,54483.63808872 2022-10-25,22:21:31.000,298,11060255,-795,0,1666736490,13059.556490039999,168.73001954999927,54483.56821752 2022-10-25,22:21:32.000,298,11060358,-795,0,1666736491,13059.536281109999,168.6736265100044,54483.40052664 2022-10-25,22:21:33.000,298,11060261,-795,0,1666736492,13059.664270999994,168.68772477000311,54483.582191760004 2022-10-25,22:21:34.000,298,11060305,-795,0,1666736493,13059.71142516999,168.65247911999904,54483.6311016 2022-10-25,22:21:35.000,298,11060314,-795,0,1666736494,13059.765315649995,168.6736265100044,54483.582191760004 2022-10-25,22:21:36.000,298,11060270,-795,0,1666736495,13059.704688859994,168.69477390000247,54483.379565279996 2022-10-25,22:21:37.000,298,11060296,-795,0,1666736496,13059.906778159995,168.6595282499984,54483.64507584001 2022-10-25,22:21:38.000,298,11060372,-795,0,1666736497,13059.967404949995,168.744117809998,54483.8057796 2022-10-25,22:21:39.000,298,11060333,-795,0,1666736498,13060.0010865,168.69477390000247,54483.770844000006 2022-10-25,22:21:40.000,298,11060282,-795,0,1666736499,13059.926987089995,168.744117809998,54483.69398568001 2022-10-25,22:21:41.000,298,11060351,-795,0,1666736500,13059.95393232999,168.78641259000142,54483.69398568001 2022-10-25,22:21:42.000,298,11060297,-795,0,1666736501,13059.967404949995,168.81460910999886,54483.82674096 2022-10-25,22:21:43.000,298,11060306,-795,0,1666736502,13059.91351446999,168.86395302000165,54483.6311016 2022-10-25,22:21:44.000,298,11060332,-795,0,1666736503,13060.007822809996,168.9203460600038,54483.74289552001 2022-10-25,22:21:45.000,298,11060316,-795,0,1666736504,13059.98087757,168.9696899699993,54483.82674096 2022-10-25,22:21:46.000,298,11060357,-795,0,1666736505,13059.97414125999,169.02608301000146,54483.69398568001 2022-10-25,22:21:47.000,298,11060302,-795,0,1666736506,13059.90004185,169.0190338800021,54483.75686976 2022-10-25,22:21:48.000,298,11060290,-795,0,1666736507,13059.926987089995,169.0542795299989,54483.74289552001 2022-10-25,22:21:49.000,298,11060384,-795,0,1666736508,13059.89330553999,169.09657431000232,54483.79879248 2022-10-25,22:21:50.000,298,11060355,-795,0,1666736509,13059.83941506,169.10362344000168,54483.770844000006 2022-10-25,22:21:51.000,298,11060322,-795,0,1666736510,13059.7989972,169.11067257000104,54483.72193416001 2022-10-25,22:21:52.000,298,11060358,-795,0,1666736511,13059.77205195999,169.13181995999912,54483.700972800005 2022-10-25,22:21:53.000,298,11060342,-795,0,1666736512,13059.81920613,169.0824760500036,54483.82674096 2022-10-25,22:21:54.000,298,11060351,-795,0,1666736513,13059.83941506,169.06132865999825,54483.84071520001 2022-10-25,22:21:55.000,298,11060315,-795,0,1666736514,13059.81920613,169.09657431000232,54483.81276672001 2022-10-25,22:21:56.000,298,11060330,-795,0,1666736515,13059.75184302999,169.00493562000338,54483.700972800005 2022-10-25,22:21:57.000,298,11060260,-795,0,1666736516,13059.77878827,168.99788649000402,54483.69398568001 2022-10-25,22:21:58.000,298,11060297,-795,0,1666736517,13059.785524579995,168.94149345000187,54483.7359084 2022-10-25,22:21:59.000,298,11060349,-795,0,1666736518,13059.785524579995,168.9555917100006,54483.7359084 2022-10-25,22:22:00.000,298,11060303,-795,0,1666736519,13059.805733509995,168.871002150001,54483.78481824 2022-10-25,22:22:01.000,298,11060313,-795,0,1666736520,13059.805733509995,168.84985476000293,54483.75686976 2022-10-25,22:22:02.000,298,11060366,-795,0,1666736521,13059.684479929994,168.82870737000485,54483.69398568001 2022-10-25,22:22:03.000,298,11060235,-795,0,1666736522,13059.516072179998,168.8569038900023,54483.44943648 2022-10-25,22:22:04.000,298,11060293,-795,0,1666736523,13059.489126939989,168.87805128000036,54483.37257816 2022-10-25,22:22:05.000,298,11060318,-795,0,1666736524,13059.495863249998,168.82870737000485,54483.6311016 2022-10-25,22:22:06.000,298,11060331,-795,0,1666736525,13059.482390629993,168.9062477999978,54483.64507584001 2022-10-25,22:22:07.000,298,11060310,-795,0,1666736526,13059.428500149988,168.94149345000187,54483.63808872 2022-10-25,22:22:08.000,298,11060308,-795,0,1666736527,13059.334191809998,168.96264083999995,54483.5612304 2022-10-25,22:22:09.000,298,11060317,-795,0,1666736528,13059.280301329993,168.99788649000402,54483.6311016 2022-10-25,22:22:10.000,298,11060326,-795,0,1666736529,13059.199465609992,169.06132865999825,54483.62411448001 2022-10-25,22:22:11.000,298,11060276,-795,0,1666736530,13059.118629889992,169.17411474000255,54483.533281920005 2022-10-25,22:22:12.000,298,11060311,-795,0,1666736531,13059.098420959992,169.2164095199987,54483.51930768 2022-10-25,22:22:13.000,298,11060346,-795,0,1666736532,13058.997376309992,169.24460604000342,54483.56821752 2022-10-25,22:22:14.000,298,11060351,-795,0,1666736533,13058.983903690001,169.28690081999957,54483.51232056 2022-10-25,22:22:15.000,298,11060339,-795,0,1666736534,13058.930013209996,169.329195600003,54483.50533344001 2022-10-25,22:22:16.000,298,11060326,-795,0,1666736535,13058.950222139996,169.35034299000108,54483.44244936 2022-10-25,22:22:17.000,298,11060324,-795,0,1666736536,13058.977167379991,169.3644412499998,54483.59616600001 2022-10-25,22:22:18.000,298,11060290,-795,0,1666736537,13059.010848929996,169.39968690000387,54483.62411448001 2022-10-25,22:22:19.000,298,11060325,-795,0,1666736538,13059.024321550001,169.35739212000044,54483.68699856 2022-10-25,22:22:20.000,298,11060312,-795,0,1666736539,13059.064739410001,169.33624473000236,54483.61014024 2022-10-25,22:22:21.000,298,11060323,-795,0,1666736540,13059.098420959992,169.3009990799983,54483.65905008 2022-10-25,22:22:22.000,298,11060358,-795,0,1666736541,13059.132102509997,169.27280256000086,54483.533281920005 2022-10-25,22:22:23.000,298,11060327,-795,0,1666736542,13059.145575130002,169.20936038999935,54483.5612304 2022-10-25,22:22:24.000,298,11060362,-795,0,1666736543,13059.239883469992,169.16001648000383,54483.714947039996 2022-10-25,22:22:25.000,298,11060302,-795,0,1666736544,13059.300510259993,169.07542692000425,54483.69398568001 2022-10-25,22:22:26.000,298,11060329,-795,0,1666736545,13059.401554909993,169.04723039999953,54483.6660372 2022-10-25,22:22:27.000,298,11060368,-795,0,1666736546,13059.340928119993,168.97673909999867,54483.64507584001 2022-10-25,22:22:28.000,298,11060317,-795,0,1666736547,13059.367873359988,168.96264083999995,54483.652062960005 2022-10-25,22:22:29.000,298,11060295,-795,0,1666736548,13059.381345979993,168.91329693000444,54483.75686976 2022-10-25,22:22:30.000,298,11060386,-795,0,1666736549,13059.374609669998,168.88510040999972,54483.72892128 2022-10-25,22:22:31.000,298,11060318,-795,0,1666736550,13059.327455500003,168.84280563000357,54483.6660372 2022-10-25,22:22:32.000,298,11060258,-795,0,1666736551,13059.313982879998,168.88510040999972,54483.64507584001 2022-10-25,22:22:33.000,298,11060325,-795,0,1666736552,13059.394818599998,168.871002150001,54483.83372808 2022-10-25,22:22:34.000,298,11060359,-795,0,1666736553,13059.334191809998,168.89214953999908,54483.79180536001 2022-10-25,22:22:35.000,298,11060329,-795,0,1666736554,13059.320719189993,168.86395302000165,54483.81276672001 2022-10-25,22:22:36.000,298,11060330,-795,0,1666736555,13059.266828710002,168.9062477999978,54483.6311016 2022-10-25,22:22:37.000,298,11060330,-795,0,1666736556,13059.226410850002,168.94854258000123,54483.61014024 2022-10-25,22:22:38.000,298,11060317,-795,0,1666736557,13059.307246570002,168.99788649000402,54483.700972800005 2022-10-25,22:22:39.000,298,11060336,-795,0,1666736558,13059.287037640002,169.02608301000146,54483.70795992 2022-10-25,22:22:40.000,298,11060313,-795,0,1666736559,13059.347664430003,169.0542795299989,54483.69398568001 2022-10-25,22:22:41.000,298,11060316,-795,0,1666736560,13059.293773949998,169.10362344000168,54483.72193416001 2022-10-25,22:22:42.000,298,11060322,-795,0,1666736561,13059.253356089997,169.1670656100032,54483.56821752 2022-10-25,22:22:43.000,298,11060290,-795,0,1666736562,13059.280301329993,169.24460604000342,54483.61014024 2022-10-25,22:22:44.000,298,11060292,-795,0,1666736563,13059.165784060002,169.3644412499998,54483.50533344001 2022-10-25,22:22:45.000,298,11060307,-795,0,1666736564,13059.266828710002,169.4278834200013,54483.547256159996 2022-10-25,22:22:46.000,298,11060361,-795,0,1666736565,13059.280301329993,169.49837472000218,54483.51930768 2022-10-25,22:22:47.000,298,11060347,-795,0,1666736566,13059.253356089997,169.56181689000368,54483.435462240006 2022-10-25,22:22:48.000,298,11060312,-795,0,1666736567,13059.246619780002,169.66755384000135,54483.47039784 2022-10-25,22:22:49.000,298,11060325,-795,0,1666736568,13059.266828710002,169.74509427000157,54483.51930768 2022-10-25,22:22:50.000,298,11060346,-795,0,1666736569,13059.233147159997,169.8226347000018,54483.484372080005 2022-10-25,22:22:51.000,298,11060282,-795,0,1666736570,13059.159047749992,169.92837164999946,54483.47738496001 2022-10-25,22:22:52.000,298,11060287,-795,0,1666736571,13059.179256679992,169.95656817000418,54483.49834632 2022-10-25,22:22:53.000,298,11060279,-795,0,1666736572,13059.138838819992,170.0059120799997,54483.4913592 2022-10-25,22:22:54.000,298,11060332,-795,0,1666736573,13059.118629889992,170.07640338000056,54483.44943648 2022-10-25,22:22:55.000,298,11060331,-795,0,1666736574,13059.010848929996,170.06230512000184,54483.39353952 2022-10-25,22:22:56.000,298,11060342,-795,0,1666736575,13058.963694760001,170.0693542500012,54483.49834632 2022-10-25,22:22:57.000,298,11060285,-795,0,1666736576,13059.024321550001,170.05525599000248,54483.52629480001 2022-10-25,22:22:58.000,298,11060310,-795,0,1666736577,13058.956958449991,170.04115773000376,54483.59616600001 2022-10-25,22:22:59.000,298,11060326,-795,0,1666736578,13058.970431069996,170.0059120799997,54483.50533344001 2022-10-25,22:23:00.000,298,11060339,-795,0,1666736579,13058.923276900001,169.92837164999946,54483.68001144 2022-10-25,22:23:01.000,298,11060359,-795,0,1666736580,13058.923276900001,169.86492947999795,54483.44244936 2022-10-25,22:23:02.000,298,11060346,-795,0,1666736581,13058.88285904,169.79443818000436,54483.49834632 2022-10-25,22:23:03.000,298,11060318,-795,0,1666736582,13058.889595349996,169.70279948999814,54483.61712736 2022-10-25,22:23:04.000,298,11060349,-795,0,1666736583,13058.943485830001,169.64640645000327,54483.68699856 2022-10-25,22:23:05.000,298,11060323,-795,0,1666736584,13059.017585239992,169.58296428000176,54483.62411448001 2022-10-25,22:23:06.000,298,11060369,-795,0,1666736585,13059.058003099992,169.47017820000474,54483.6311016 2022-10-25,22:23:07.000,298,11060341,-795,0,1666736586,13059.071475719997,169.42083429000195,54483.6311016 2022-10-25,22:23:08.000,298,11060315,-795,0,1666736587,13059.125366200002,169.38558863999788,54483.5612304 2022-10-25,22:23:09.000,298,11060289,-795,0,1666736588,13059.172520369997,169.3150973400043,54483.57520464001 2022-10-25,22:23:10.000,298,11060301,-795,0,1666736589,13059.233147159997,169.33624473000236,54483.59616600001 2022-10-25,22:23:11.000,298,11060357,-795,0,1666736590,13059.233147159997,169.3644412499998,54483.484372080005 2022-10-25,22:23:12.000,298,11060302,-795,0,1666736591,13059.206201920002,169.34329386000172,54483.49834632 2022-10-25,22:23:13.000,298,11060354,-795,0,1666736592,13059.313982879998,169.37853950999852,54483.5612304 2022-10-25,22:23:14.000,298,11060348,-795,0,1666736593,13059.361137049993,169.44903080999939,54483.65905008 2022-10-25,22:23:15.000,298,11060415,-795,0,1666736594,13059.381345979993,169.42083429000195,54483.582191760004 2022-10-25,22:23:16.000,298,11060308,-795,0,1666736595,13059.367873359988,169.44903080999939,54483.547256159996 2022-10-25,22:23:17.000,298,11060343,-795,0,1666736596,13059.320719189993,169.48427646000346,54483.44244936 2022-10-25,22:23:18.000,298,11060301,-795,0,1666736597,13059.327455500003,169.49837472000218,54483.46341072 2022-10-25,22:23:19.000,298,11060309,-795,0,1666736598,13059.347664430003,169.51952211000025,54483.55424328001 2022-10-25,22:23:20.000,298,11060368,-795,0,1666736599,13059.354400739998,169.54066949999833,54483.603153120006 2022-10-25,22:23:21.000,298,11060286,-795,0,1666736600,13059.354400739998,169.5124729800009,54483.6311016 2022-10-25,22:23:22.000,298,11060335,-795,0,1666736601,13059.361137049993,169.5124729800009,54483.58917888 2022-10-25,22:23:23.000,298,11060281,-795,0,1666736602,13059.340928119993,169.4631290699981,54483.58917888 2022-10-25,22:23:24.000,298,11060313,-795,0,1666736603,13059.367873359988,169.4278834200013,54483.51232056 2022-10-25,22:23:25.000,298,11060322,-795,0,1666736604,13059.320719189993,169.35739212000044,54483.59616600001 2022-10-25,22:23:26.000,298,11060349,-795,0,1666736605,13059.320719189993,169.34329386000172,54483.44244936 2022-10-25,22:23:27.000,298,11060360,-795,0,1666736606,13059.273565019997,169.3009990799983,54483.50533344001 2022-10-25,22:23:28.000,298,11060327,-795,0,1666736607,13059.408291219988,169.27280256000086,54483.61014024 2022-10-25,22:23:29.000,298,11060299,-795,0,1666736608,13059.408291219988,169.2164095199987,54483.63808872 2022-10-25,22:23:30.000,298,11060314,-795,0,1666736609,13059.475654319998,169.19526213000063,54483.68699856 2022-10-25,22:23:31.000,298,11060277,-795,0,1666736610,13059.455445389998,169.19526213000063,54483.547256159996 2022-10-25,22:23:32.000,298,11060306,-795,0,1666736611,13059.529544799989,169.14591821999784,54483.58917888 2022-10-25,22:23:33.000,298,11060249,-795,0,1666736612,13059.516072179998,169.15296735000447,54483.54026904 2022-10-25,22:23:34.000,298,11060251,-795,0,1666736613,13059.61038051999,169.14591821999784,54483.58917888 2022-10-25,22:23:35.000,298,11060332,-795,0,1666736614,13059.61038051999,169.17411474000255,54483.603153120006 2022-10-25,22:23:36.000,298,11060339,-795,0,1666736615,13059.65079837999,169.18821300000127,54483.56821752 2022-10-25,22:23:37.000,298,11060302,-795,0,1666736616,13059.69121623999,169.24460604000342,54483.6311016 2022-10-25,22:23:38.000,298,11060322,-795,0,1666736617,13059.724897789994,169.27280256000086,54483.70795992 2022-10-25,22:23:39.000,298,11060298,-795,0,1666736618,13059.73837041,169.3150973400043,54483.72892128 2022-10-25,22:23:40.000,298,11060360,-795,0,1666736619,13059.73163409999,169.3644412499998,54483.69398568001 2022-10-25,22:23:41.000,298,11060348,-795,0,1666736620,13059.75184302999,169.4137851600026,54483.74289552001 2022-10-25,22:23:42.000,298,11060320,-795,0,1666736621,13059.745106719995,169.50542385000153,54483.70795992 2022-10-25,22:23:43.000,298,11060379,-795,0,1666736622,13059.644062069994,169.59706254000048,54483.652062960005 2022-10-25,22:23:44.000,298,11060338,-795,0,1666736623,13059.745106719995,169.62525905999792,54483.882637919996 2022-10-25,22:23:45.000,298,11060368,-795,0,1666736624,13059.63058944999,169.76624165999965,54483.84071520001 2022-10-25,22:23:46.000,298,11060343,-795,0,1666736625,13059.67774362,169.773290789999,54483.882637919996 2022-10-25,22:23:47.000,298,11060283,-795,0,1666736626,13059.657534689999,169.85083121999924,54483.85468944 2022-10-25,22:23:48.000,298,11060328,-795,0,1666736627,13059.576698969999,169.93542077999882,54483.714947039996 2022-10-25,22:23:49.000,298,11060297,-795,0,1666736628,13059.543017419994,169.96361730000353,54483.82674096 2022-10-25,22:23:50.000,298,11060375,-795,0,1666736629,13059.549753729989,170.02705946999777,54483.79879248 2022-10-25,22:23:51.000,298,11060346,-795,0,1666736630,13059.522808489994,170.08345250999992,54483.819753840005 2022-10-25,22:23:52.000,298,11060330,-795,0,1666736631,13059.502599559994,170.08345250999992,54483.8057796 2022-10-25,22:23:53.000,298,11060311,-795,0,1666736632,13059.556490039999,170.0693542500012,54483.93154776001 2022-10-25,22:23:54.000,298,11060317,-795,0,1666736633,13059.549753729989,170.08345250999992,54483.91058640001 2022-10-25,22:23:55.000,298,11060278,-795,0,1666736634,13059.468918009989,170.0693542500012,54483.8756508 2022-10-25,22:23:56.000,298,11060344,-795,0,1666736635,13059.435236459998,170.0341086000044,54483.74289552001 2022-10-25,22:23:57.000,298,11060355,-795,0,1666736636,13059.401554909993,170.0341086000044,54483.700972800005 2022-10-25,22:23:58.000,298,11060313,-795,0,1666736637,13059.401554909993,170.02705946999777,54483.700972800005 2022-10-25,22:23:59.000,298,11060337,-795,0,1666736638,13059.421763839993,169.96361730000353,54483.819753840005 2022-10-25,22:24:00.000,298,11060334,-795,0,1666736639,13059.482390629993,169.92837164999946,54483.84071520001 2022-10-25,22:24:01.000,298,11060314,-795,0,1666736640,13059.475654319998,169.9213225200001,54483.819753840005 2022-10-25,22:24:02.000,298,11060296,-795,0,1666736641,13059.455445389998,169.85083121999924,54483.819753840005 2022-10-25,22:24:03.000,298,11060351,-795,0,1666736642,13059.516072179998,169.84378208999988,54483.78481824 2022-10-25,22:24:04.000,298,11060275,-795,0,1666736643,13059.549753729989,169.78033991999837,54483.68001144 2022-10-25,22:24:05.000,298,11060304,-795,0,1666736644,13059.536281109999,169.78738904999773,54483.70795992 2022-10-25,22:24:06.000,298,11060312,-795,0,1666736645,13059.583435279994,169.75214340000093,54483.749882640004 2022-10-25,22:24:07.000,298,11060334,-795,0,1666736646,13059.549753729989,169.7239468800035,54483.57520464001 2022-10-25,22:24:08.000,298,11060263,-795,0,1666736647,13059.556490039999,169.69575035999878,54483.72892128 2022-10-25,22:24:09.000,298,11060330,-795,0,1666736648,13059.657534689999,169.7239468800035,54483.74289552001 2022-10-25,22:24:10.000,298,11060324,-795,0,1666736649,13059.73837041,169.68870122999942,54483.78481824 2022-10-25,22:24:11.000,298,11060284,-795,0,1666736650,13059.71816148,169.68870122999942,54483.652062960005 2022-10-25,22:24:12.000,298,11060297,-795,0,1666736651,13059.765315649995,169.71689775000414,54483.700972800005 2022-10-25,22:24:13.000,298,11060304,-795,0,1666736652,13059.79226088999,169.70984862000478,54483.7359084 2022-10-25,22:24:14.000,298,11060334,-795,0,1666736653,13059.83267874999,169.7591925300003,54483.652062960005 2022-10-25,22:24:15.000,298,11060288,-795,0,1666736654,13059.83267874999,169.773290789999,54483.61712736 2022-10-25,22:24:16.000,298,11060312,-795,0,1666736655,13059.87309660999,169.81558557000244,54483.652062960005 2022-10-25,22:24:17.000,298,11060292,-795,0,1666736656,13059.93372339999,169.85083121999924,54483.77783112 2022-10-25,22:24:18.000,298,11060316,-795,0,1666736657,13059.93372339999,169.93542077999882,54483.7359084 2022-10-25,22:24:19.000,298,11060317,-795,0,1666736658,13059.926987089995,169.94246990999818,54483.68699856 2022-10-25,22:24:20.000,298,11060360,-795,0,1666736659,13059.90004185,170.05525599000248,54483.652062960005 2022-10-25,22:24:21.000,298,11060306,-795,0,1666736660,13059.866360299995,170.09050163999927,54483.62411448001 2022-10-25,22:24:22.000,298,11060294,-795,0,1666736661,13059.866360299995,170.1962385900042,54483.69398568001 2022-10-25,22:24:23.000,298,11060343,-795,0,1666736662,13059.886569229995,170.2667298899978,54483.78481824 2022-10-25,22:24:24.000,298,11060291,-795,0,1666736663,13059.90004185,170.2667298899978,54483.84071520001 2022-10-25,22:24:25.000,298,11060285,-795,0,1666736664,13059.90004185,170.3160738000006,54483.868663680005 2022-10-25,22:24:26.000,298,11060313,-795,0,1666736665,13059.866360299995,170.3795159700021,54483.84071520001 2022-10-25,22:24:27.000,298,11060263,-795,0,1666736666,13059.81920613,170.29492641000252,54483.86167656001 2022-10-25,22:24:28.000,298,11060318,-795,0,1666736667,13059.75184302999,170.30902467000124,54483.714947039996 2022-10-25,22:24:29.000,298,11060337,-795,0,1666736668,13059.81246981999,170.25968075999845,54483.86167656001 2022-10-25,22:24:30.000,298,11060353,-795,0,1666736669,13059.846151369995,170.2173859800023,54483.84770232 2022-10-25,22:24:31.000,298,11060312,-795,0,1666736670,13059.85962399,170.09050163999927,54483.7359084 2022-10-25,22:24:32.000,298,11060382,-795,0,1666736671,13059.87983292,170.09755076999863,54483.74289552001 2022-10-25,22:24:33.000,298,11060304,-795,0,1666736672,13059.967404949995,169.96361730000353,54483.89661216 2022-10-25,22:24:34.000,298,11060362,-795,0,1666736673,13060.03476804999,169.8719786100046,54483.917573520004 2022-10-25,22:24:35.000,298,11060334,-795,0,1666736674,13060.08192222,169.73099601000285,54483.945522 2022-10-25,22:24:36.000,298,11060264,-795,0,1666736675,13060.162757940001,169.63230819000455,54483.938534880006 2022-10-25,22:24:37.000,298,11060296,-795,0,1666736676,13060.209912109996,169.49132559000282,54483.99443184 2022-10-25,22:24:38.000,298,11060309,-795,0,1666736677,13060.236857349992,169.44903080999939,54483.8756508 2022-10-25,22:24:39.000,298,11060300,-795,0,1666736678,13060.378319859992,169.33624473000236,54483.99443184 2022-10-25,22:24:40.000,298,11060313,-795,0,1666736679,13060.479364509993,169.3009990799983,54484.05731592001 2022-10-25,22:24:41.000,298,11060333,-795,0,1666736680,13060.566936540003,169.2305077800047,54484.05731592001 2022-10-25,22:24:42.000,298,11060326,-795,0,1666736681,13060.593881779998,169.2305077800047,54484.050328799996 2022-10-25,22:24:43.000,298,11060320,-795,0,1666736682,13060.681453809993,169.2305077800047,54484.106225760006 2022-10-25,22:24:44.000,298,11060327,-795,0,1666736683,13060.721871669994,169.23755691000406,54484.11321288 2022-10-25,22:24:45.000,298,11060317,-795,0,1666736684,13060.742080599994,169.24460604000342,54484.06430304 2022-10-25,22:24:46.000,298,11060285,-795,0,1666736685,13060.614090709998,169.27280256000086,54483.64507584001 2022-10-25,22:24:47.000,298,11060310,-795,0,1666736686,13060.620827019993,169.34329386000172,54483.93154776001 2022-10-25,22:24:48.000,298,11060282,-795,0,1666736687,13060.580409159993,169.4137851600026,54484.02238032 2022-10-25,22:24:49.000,298,11060322,-795,0,1666736688,13060.492837129997,169.4631290699981,54484.050328799996 2022-10-25,22:24:50.000,298,11060316,-795,0,1666736689,13060.432210339997,169.53362036999897,54484.050328799996 2022-10-25,22:24:51.000,298,11060298,-795,0,1666736690,13060.297484139992,169.55476776000432,54483.917573520004 2022-10-25,22:24:52.000,298,11060307,-795,0,1666736691,13060.189703179996,169.5759151500024,54483.99443184 2022-10-25,22:24:53.000,298,11060314,-795,0,1666736692,13060.176230559991,169.62525905999792,54484.00840608001 2022-10-25,22:24:54.000,298,11060340,-795,0,1666736693,13060.02129543,169.63230819000455,54483.917573520004 2022-10-25,22:24:55.000,298,11060329,-795,0,1666736694,13059.95393232999,169.65345558000263,54483.868663680005 2022-10-25,22:24:56.000,298,11060350,-795,0,1666736695,13059.91351446999,169.6746029700007,54483.917573520004 2022-10-25,22:24:57.000,298,11060315,-795,0,1666736696,13059.967404949995,169.6111607999992,54483.987444720005 2022-10-25,22:24:58.000,298,11060299,-795,0,1666736697,13059.926987089995,169.64640645000327,54483.98045760001 2022-10-25,22:24:59.000,298,11060332,-795,0,1666736698,13059.906778159995,169.59001341000112,54484.036354560005 2022-10-25,22:25:00.000,298,11060290,-795,0,1666736699,13059.91351446999,169.55476776000432,54483.99443184 2022-10-25,22:25:01.000,298,11060282,-795,0,1666736700,13059.91351446999,169.51952211000025,54483.91058640001 2022-10-25,22:25:02.000,298,11060269,-795,0,1666736701,13059.98087757,169.4772273300041,54483.95250912 2022-10-25,22:25:03.000,298,11060293,-795,0,1666736702,13060.129076389996,169.4278834200013,54484.085264400004 2022-10-25,22:25:04.000,298,11060297,-795,0,1666736703,13060.230121039996,169.42083429000195,54484.14814848001 2022-10-25,22:25:05.000,298,11060269,-795,0,1666736704,13060.317693069992,169.33624473000236,54484.14814848001 2022-10-25,22:25:06.000,298,11060301,-795,0,1666736705,13060.412001409997,169.29394994999893,54484.14116136 2022-10-25,22:25:07.000,298,11060330,-795,0,1666736706,13060.506309750002,169.27280256000086,54484.09225152 2022-10-25,22:25:08.000,298,11060352,-795,0,1666736707,13060.667981189988,169.22345864999807,54484.19705832001 2022-10-25,22:25:09.000,298,11060376,-795,0,1666736708,13060.782498459994,169.20936038999935,54484.2599424 2022-10-25,22:25:10.000,298,11060317,-795,0,1666736709,13060.843125249994,169.2164095199987,54484.30885224 2022-10-25,22:25:11.000,298,11060358,-795,0,1666736710,13060.876806799999,169.2164095199987,54484.273916640006 2022-10-25,22:25:12.000,298,11060316,-795,0,1666736711,13060.89027941999,169.25165517000278,54484.24596816001 2022-10-25,22:25:13.000,298,11060310,-795,0,1666736712,13060.99806038,169.32214647000364,54484.371736320005 2022-10-25,22:25:14.000,298,11060340,-795,0,1666736713,13060.984587759995,169.329195600003,54484.371736320005 2022-10-25,22:25:15.000,298,11060294,-795,0,1666736714,13060.93743359,169.40673603000323,54484.301865120004 2022-10-25,22:25:16.000,298,11060313,-795,0,1666736715,13060.816180009999,169.5124729800009,54484.16212272 2022-10-25,22:25:17.000,298,11060343,-795,0,1666736716,13060.742080599994,169.59706254000048,54484.19705832001 2022-10-25,22:25:18.000,298,11060336,-795,0,1666736717,13060.701662739993,169.6746029700007,54484.26692952001 2022-10-25,22:25:19.000,298,11060277,-795,0,1666736718,13060.587145469988,169.75214340000093,54484.301865120004 2022-10-25,22:25:20.000,298,11060330,-795,0,1666736719,13060.492837129997,169.84378208999988,54484.29487800001 2022-10-25,22:25:21.000,298,11060352,-795,0,1666736720,13060.364847240002,169.9213225200001,54484.23199392 2022-10-25,22:25:22.000,298,11060360,-795,0,1666736721,13060.284011520002,169.97771556000225,54484.18308408 2022-10-25,22:25:23.000,298,11060338,-795,0,1666736722,13060.129076389996,170.0059120799997,54484.155135600005 2022-10-25,22:25:24.000,298,11060279,-795,0,1666736723,13060.095394839991,170.06230512000184,54484.155135600005 2022-10-25,22:25:25.000,298,11060324,-795,0,1666736724,13060.04150436,170.04115773000376,54484.204045440005 2022-10-25,22:25:26.000,298,11060338,-795,0,1666736725,13060.007822809996,170.04820686000312,54484.04334168 2022-10-25,22:25:27.000,298,11060381,-795,0,1666736726,13059.91351446999,170.01296120999905,54484.02936744001 2022-10-25,22:25:28.000,298,11060295,-795,0,1666736727,13059.947196019995,169.90722426000139,54484.09225152 2022-10-25,22:25:29.000,298,11060277,-795,0,1666736728,13059.967404949995,169.86492947999795,54484.155135600005 2022-10-25,22:25:30.000,298,11060337,-795,0,1666736729,13060.02129543,169.81558557000244,54484.17609696001 2022-10-25,22:25:31.000,298,11060311,-795,0,1666736730,13060.028031739996,169.70984862000478,54484.050328799996 2022-10-25,22:25:32.000,298,11060329,-795,0,1666736731,13060.08192222,169.62525905999792,54484.07827728001 2022-10-25,22:25:33.000,298,11060341,-795,0,1666736732,13060.142549010001,169.49132559000282,54484.16212272 2022-10-25,22:25:34.000,298,11060280,-795,0,1666736733,13060.216648419992,169.35739212000044,54484.1202 2022-10-25,22:25:35.000,298,11060338,-795,0,1666736734,13060.257066279992,169.23755691000406,54484.050328799996 2022-10-25,22:25:36.000,298,11060352,-795,0,1666736735,13060.324429380002,169.12477082999976,54484.106225760006 2022-10-25,22:25:37.000,298,11060263,-795,0,1666736736,13060.418737719992,169.04018127000018,54484.19705832001 2022-10-25,22:25:38.000,298,11060338,-795,0,1666736737,13060.492837129997,168.9062477999978,54484.23898104 2022-10-25,22:25:39.000,298,11060304,-795,0,1666736738,13060.513046059998,168.86395302000165,54484.273916640006 2022-10-25,22:25:40.000,298,11060333,-795,0,1666736739,13060.539991299993,168.8569038900023,54484.19705832001 2022-10-25,22:25:41.000,298,11060347,-795,0,1666736740,13060.499573439993,168.76526520000334,54484.19705832001 2022-10-25,22:25:42.000,298,11060339,-795,0,1666736741,13060.533254989998,168.8075599799995,54484.17609696001 2022-10-25,22:25:43.000,298,11060380,-795,0,1666736742,13060.566936540003,168.86395302000165,54484.23898104 2022-10-25,22:25:44.000,298,11060339,-795,0,1666736743,13060.607354399988,168.9344443200025,54484.420646160004 2022-10-25,22:25:45.000,298,11060315,-795,0,1666736744,13060.546727610003,169.0190338800021,54484.35077496 2022-10-25,22:25:46.000,298,11060321,-795,0,1666736745,13060.526518680002,169.0683777900049,54484.301865120004 2022-10-25,22:25:47.000,298,11060306,-795,0,1666736746,13060.385056170002,169.20231126,54484.085264400004 2022-10-25,22:25:48.000,298,11060360,-795,0,1666736747,13060.432210339997,169.33624473000236,54484.35077496 2022-10-25,22:25:49.000,298,11060248,-795,0,1666736748,13060.378319859992,169.47017820000474,54484.37872344 2022-10-25,22:25:50.000,298,11060361,-795,0,1666736749,13060.324429380002,169.5265712399996,54484.41365904001 2022-10-25,22:25:51.000,298,11060365,-795,0,1666736750,13060.223384730001,169.68870122999942,54484.2599424 2022-10-25,22:25:52.000,298,11060359,-795,0,1666736751,13060.223384730001,169.76624165999965,54484.29487800001 2022-10-25,22:25:53.000,298,11060344,-795,0,1666736752,13060.310956759997,169.89312600000267,54484.39269768001 2022-10-25,22:25:54.000,298,11060298,-795,0,1666736753,13060.236857349992,169.95656817000418,54484.441607520006 2022-10-25,22:25:55.000,298,11060257,-795,0,1666736754,13060.304220450002,169.99181382000097,54484.301865120004 2022-10-25,22:25:56.000,298,11060334,-795,0,1666736755,13060.263802590001,169.96361730000353,54484.30885224 2022-10-25,22:25:57.000,298,11060268,-795,0,1666736756,13060.284011520002,169.94246990999818,54484.30885224 2022-10-25,22:25:58.000,298,11060351,-795,0,1666736757,13060.405265100002,169.92837164999946,54484.35077496 2022-10-25,22:25:59.000,298,11060331,-795,0,1666736758,13060.506309750002,169.93542077999882,54484.35776208 2022-10-25,22:26:00.000,298,11060299,-795,0,1666736759,13060.593881779998,169.84378208999988,54484.37872344 2022-10-25,22:26:01.000,298,11060366,-795,0,1666736760,13060.641035949993,169.82968383000116,54484.33680072 2022-10-25,22:26:02.000,298,11060357,-795,0,1666736761,13060.715135359998,169.76624165999965,54484.35077496 2022-10-25,22:26:03.000,298,11060334,-795,0,1666736762,13060.82965262999,169.68165210000006,54484.36474920001 2022-10-25,22:26:04.000,298,11060307,-795,0,1666736763,13060.84986155999,169.60411166999984,54484.34378784001 2022-10-25,22:26:05.000,298,11060288,-795,0,1666736764,13060.836388939999,169.5265712399996,54484.37872344 2022-10-25,22:26:06.000,298,11060329,-795,0,1666736765,13060.816180009999,169.45607993999874,54484.29487800001 2022-10-25,22:26:07.000,298,11060320,-795,0,1666736766,13060.769025839989,169.3926377700045,54484.23199392 2022-10-25,22:26:08.000,298,11060356,-795,0,1666736767,13060.748816909989,169.29394994999893,54484.3298136 2022-10-25,22:26:09.000,298,11060344,-795,0,1666736768,13060.775762149999,169.19526213000063,54484.3298136 2022-10-25,22:26:10.000,298,11060309,-795,0,1666736769,13060.748816909989,169.12477082999976,54484.3298136 2022-10-25,22:26:11.000,298,11060333,-795,0,1666736770,13060.573672849998,169.04723039999953,54484.16212272 2022-10-25,22:26:12.000,298,11060293,-795,0,1666736771,13060.546727610003,168.96264083999995,54484.23898104 2022-10-25,22:26:13.000,298,11060288,-795,0,1666736772,13060.465891890002,168.89919866999844,54484.28090376 2022-10-25,22:26:14.000,298,11060313,-795,0,1666736773,13060.452419269997,168.8075599799995,54484.28090376 2022-10-25,22:26:15.000,298,11060378,-795,0,1666736774,13060.445682960002,168.75116694000462,54484.30885224 2022-10-25,22:26:16.000,298,11060317,-795,0,1666736775,13060.472628199997,168.6736265100044,54484.35776208 2022-10-25,22:26:17.000,298,11060345,-795,0,1666736776,13060.445682960002,168.7088721600012,54484.301865120004 2022-10-25,22:26:18.000,298,11060310,-795,0,1666736777,13060.472628199997,168.6736265100044,54484.23898104 2022-10-25,22:26:19.000,298,11060327,-795,0,1666736778,13060.513046059998,168.68772477000311,54484.38571056 2022-10-25,22:26:20.000,298,11060351,-795,0,1666736779,13060.486100820002,168.7229704199999,54484.29487800001 2022-10-25,22:26:21.000,298,11060317,-795,0,1666736780,13060.459155579993,168.81460910999886,54484.2599424 2022-10-25,22:26:22.000,298,11060313,-795,0,1666736781,13060.533254989998,168.87805128000036,54484.301865120004 2022-10-25,22:26:23.000,298,11060308,-795,0,1666736782,13060.580409159993,168.96264083999995,54484.36474920001 2022-10-25,22:26:24.000,298,11060356,-795,0,1666736783,13060.620827019993,169.0190338800021,54484.2599424 2022-10-25,22:26:25.000,298,11060329,-795,0,1666736784,13060.728607979989,169.08952518000297,54484.420646160004 2022-10-25,22:26:26.000,298,11060349,-795,0,1666736785,13060.816180009999,169.17411474000255,54484.36474920001 2022-10-25,22:26:27.000,298,11060258,-795,0,1666736786,13060.883543109994,169.24460604000342,54484.41365904001 2022-10-25,22:26:28.000,298,11060301,-795,0,1666736787,13060.93069727999,169.329195600003,54484.44859464 2022-10-25,22:26:29.000,298,11060287,-795,0,1666736788,13060.91722466,169.3926377700045,54484.46256888001 2022-10-25,22:26:30.000,298,11060338,-795,0,1666736789,13060.944169899994,169.44198168000003,54484.52545296 2022-10-25,22:26:31.000,298,11060301,-795,0,1666736790,13060.964378829995,169.49132559000282,54484.441607520006 2022-10-25,22:26:32.000,298,11060332,-795,0,1666736791,13060.99806038,169.5265712399996,54484.38571056 2022-10-25,22:26:33.000,298,11060353,-795,0,1666736792,13061.065423479995,169.5265712399996,54484.56737568 2022-10-25,22:26:34.000,298,11060354,-795,0,1666736793,13061.045214549995,169.54066949999833,54484.61628552 2022-10-25,22:26:35.000,298,11060300,-795,0,1666736794,13061.004796689995,169.56886602000304,54484.45558176 2022-10-25,22:26:36.000,298,11060319,-795,0,1666736795,13060.903752039994,169.56886602000304,54484.469556000004 2022-10-25,22:26:37.000,298,11060309,-795,0,1666736796,13060.856597869999,169.56181689000368,54484.52545296 2022-10-25,22:26:38.000,298,11060391,-795,0,1666736797,13060.802707389994,169.55476776000432,54484.46256888001 2022-10-25,22:26:39.000,298,11060340,-795,0,1666736798,13060.809443699989,169.58296428000176,54484.55340144 2022-10-25,22:26:40.000,298,11060297,-795,0,1666736799,13060.748816909989,169.55476776000432,54484.588337040004 2022-10-25,22:26:41.000,298,11060334,-795,0,1666736800,13060.681453809993,169.53362036999897,54484.51147872001 2022-10-25,22:26:42.000,298,11060294,-795,0,1666736801,13060.654508569998,169.5265712399996,54484.51147872001 2022-10-25,22:26:43.000,298,11060306,-795,0,1666736802,13060.715135359998,169.45607993999874,54484.490517360005 2022-10-25,22:26:44.000,298,11060329,-795,0,1666736803,13060.647772259988,169.40673603000323,54484.5044916 2022-10-25,22:26:45.000,298,11060326,-795,0,1666736804,13060.654508569998,169.35739212000044,54484.490517360005 2022-10-25,22:26:46.000,298,11060326,-795,0,1666736805,13060.641035949993,169.33624473000236,54484.44859464 2022-10-25,22:26:47.000,298,11060316,-795,0,1666736806,13060.661244879993,169.22345864999807,54484.42763328 2022-10-25,22:26:48.000,298,11060349,-795,0,1666736807,13060.627563329988,169.16001648000383,54484.04334168 2022-10-25,22:26:49.000,298,11060287,-795,0,1666736808,13060.721871669994,169.1670656100032,54484.371736320005 2022-10-25,22:26:50.000,298,11060330,-795,0,1666736809,13060.775762149999,169.1811638700019,54484.45558176 2022-10-25,22:26:51.000,298,11060236,-795,0,1666736810,13060.82965262999,169.13886908999848,54484.3996848 2022-10-25,22:26:52.000,298,11060270,-795,0,1666736811,13060.876806799999,169.16001648000383,54484.420646160004 2022-10-25,22:26:53.000,298,11060358,-795,0,1666736812,13060.91722466,169.13181995999912,54484.55340144 2022-10-25,22:26:54.000,298,11060316,-795,0,1666736813,13060.99132406999,169.14591821999784,54484.490517360005 2022-10-25,22:26:55.000,298,11060347,-795,0,1666736814,13060.944169899994,169.20231126,54484.420646160004 2022-10-25,22:26:56.000,298,11060328,-795,0,1666736815,13060.97111513999,169.19526213000063,54484.441607520006 2022-10-25,22:26:57.000,298,11060343,-795,0,1666736816,13060.95764252,169.2164095199987,54484.44859464 2022-10-25,22:26:58.000,298,11060280,-795,0,1666736817,13061.004796689995,169.24460604000342,54484.441607520006 2022-10-25,22:26:59.000,298,11060301,-795,0,1666736818,13061.11257764999,169.24460604000342,54484.54641432 2022-10-25,22:27:00.000,298,11060311,-795,0,1666736819,13061.085632409995,169.30804820999765,54484.51846584 2022-10-25,22:27:01.000,298,11060300,-795,0,1666736820,13061.09236871999,169.329195600003,54484.420646160004 2022-10-25,22:27:02.000,298,11060260,-795,0,1666736821,13061.15299550999,169.3644412499998,54484.43462040001 2022-10-25,22:27:03.000,298,11060363,-795,0,1666736822,13061.186677059995,169.3644412499998,54484.5044916 2022-10-25,22:27:04.000,298,11060290,-795,0,1666736823,13061.22035861,169.37853950999852,54484.52545296 2022-10-25,22:27:05.000,298,11060332,-795,0,1666736824,13061.17994075,169.45607993999874,54484.53244008001 2022-10-25,22:27:06.000,298,11060316,-795,0,1666736825,13061.186677059995,169.4278834200013,54484.55340144 2022-10-25,22:27:07.000,298,11060292,-795,0,1666736826,13061.186677059995,169.4137851600026,54484.65122112001 2022-10-25,22:27:08.000,298,11060289,-795,0,1666736827,13061.105841339995,169.45607993999874,54484.58134992001 2022-10-25,22:27:09.000,298,11060360,-795,0,1666736828,13061.105841339995,169.44903080999939,54484.61628552 2022-10-25,22:27:10.000,298,11060300,-795,0,1666736829,13061.09910503,169.45607993999874,54484.54641432 2022-10-25,22:27:11.000,298,11060322,-795,0,1666736830,13061.025005619995,169.49132559000282,54484.539427200005 2022-10-25,22:27:12.000,298,11060335,-795,0,1666736831,13061.085632409995,169.5265712399996,54484.51846584 2022-10-25,22:27:13.000,298,11060331,-795,0,1666736832,13061.065423479995,169.53362036999897,54484.609298400006 2022-10-25,22:27:14.000,298,11060370,-795,0,1666736833,13061.0788961,169.49837472000218,54484.588337040004 2022-10-25,22:27:15.000,298,11060298,-795,0,1666736834,13060.99806038,169.49837472000218,54484.63025976001 2022-10-25,22:27:16.000,298,11060339,-795,0,1666736835,13061.045214549995,169.51952211000025,54484.51846584 2022-10-25,22:27:17.000,298,11060291,-795,0,1666736836,13061.045214549995,169.50542385000153,54484.59532416 2022-10-25,22:27:18.000,298,11060334,-795,0,1666736837,13061.126050269995,169.49132559000282,54484.644234 2022-10-25,22:27:19.000,298,11060341,-795,0,1666736838,13061.146259199995,169.42083429000195,54484.67916960001 2022-10-25,22:27:20.000,298,11060289,-795,0,1666736839,13061.15299550999,169.40673603000323,54484.7141052 2022-10-25,22:27:21.000,298,11060298,-795,0,1666736840,13061.11931396,169.35034299000108,54484.70013096001 2022-10-25,22:27:22.000,298,11060305,-795,0,1666736841,13061.15973182,169.27280256000086,54484.65122112001 2022-10-25,22:27:23.000,298,11060284,-795,0,1666736842,13061.15973182,169.25870430000214,54484.707118080005 2022-10-25,22:27:24.000,298,11060276,-795,0,1666736843,13061.227094919996,169.18821300000127,54484.644234 2022-10-25,22:27:25.000,298,11060342,-795,0,1666736844,13061.20014968,169.12477082999976,54484.644234 2022-10-25,22:27:26.000,298,11060333,-795,0,1666736845,13061.26077647,169.0542795299989,54484.658208240005 2022-10-25,22:27:27.000,298,11060322,-795,0,1666736846,13061.206885989995,169.04723039999953,54484.5743628 2022-10-25,22:27:28.000,298,11060348,-795,0,1666736847,13061.294458019991,168.9696899699993,54484.59532416 2022-10-25,22:27:29.000,298,11060309,-795,0,1666736848,13061.348348499996,168.92739519000315,54484.63025976001 2022-10-25,22:27:30.000,298,11060334,-795,0,1666736849,13061.402238980001,168.84280563000357,54484.60231128001 2022-10-25,22:27:31.000,298,11060267,-795,0,1666736850,13061.334875879991,168.8357565000042,54484.55340144 2022-10-25,22:27:32.000,298,11060282,-795,0,1666736851,13061.408975289996,168.79346172000078,54484.51846584 2022-10-25,22:27:33.000,298,11060325,-795,0,1666736852,13061.476338389992,168.82165823999821,54484.60231128001 2022-10-25,22:27:34.000,298,11060307,-795,0,1666736853,13061.536965179992,168.81460910999886,54484.63025976001 2022-10-25,22:27:35.000,298,11060298,-795,0,1666736854,13061.510019939997,168.79346172000078,54484.539427200005 2022-10-25,22:27:36.000,298,11060335,-795,0,1666736855,13061.536965179992,168.82165823999821,54484.5044916 2022-10-25,22:27:37.000,298,11060306,-795,0,1666736856,13061.597591969992,168.8075599799995,54484.588337040004 2022-10-25,22:27:38.000,298,11060313,-795,0,1666736857,13061.489811009997,168.84280563000357,54484.67218248 2022-10-25,22:27:39.000,298,11060252,-795,0,1666736858,13061.570646729997,168.89214953999908,54484.68615672 2022-10-25,22:27:40.000,298,11060315,-795,0,1666736859,13061.543701490002,168.84985476000293,54484.74205368 2022-10-25,22:27:41.000,298,11060301,-795,0,1666736860,13061.442656840001,168.89214953999908,54484.67218248 2022-10-25,22:27:42.000,298,11060349,-795,0,1666736861,13061.429184219996,168.871002150001,54484.61628552 2022-10-25,22:27:43.000,298,11060320,-795,0,1666736862,13061.355084809991,168.9062477999978,54484.70013096001 2022-10-25,22:27:44.000,298,11060329,-795,0,1666736863,13061.274249089991,168.9696899699993,54484.7141052 2022-10-25,22:27:45.000,298,11060289,-795,0,1666736864,13061.227094919996,169.11067257000104,54484.58134992001 2022-10-25,22:27:46.000,298,11060314,-795,0,1666736865,13061.314666949991,169.23755691000406,54484.58134992001 2022-10-25,22:27:47.000,298,11060312,-795,0,1666736866,13061.483074700001,169.25870430000214,54484.825899120005 2022-10-25,22:27:48.000,298,11060317,-795,0,1666736867,13061.550437799997,169.25870430000214,54484.88179608 2022-10-25,22:27:49.000,298,11060299,-795,0,1666736868,13061.496547319992,169.1811638700019,54484.83987336 2022-10-25,22:27:50.000,298,11060389,-795,0,1666736869,13061.563910420002,169.19526213000063,54484.79795064001 2022-10-25,22:27:51.000,298,11060326,-795,0,1666736870,13061.563910420002,169.18821300000127,54484.81192488 2022-10-25,22:27:52.000,298,11060329,-795,0,1666736871,13061.530228869997,169.18821300000127,54484.77000216001 2022-10-25,22:27:53.000,298,11060326,-795,0,1666736872,13061.523492560002,169.16001648000383,54484.88179608 2022-10-25,22:27:54.000,298,11060343,-795,0,1666736873,13061.496547319992,169.13181995999912,54484.83288624 2022-10-25,22:27:55.000,298,11060337,-795,0,1666736874,13061.375293739991,169.13886908999848,54484.86782184001 2022-10-25,22:27:56.000,298,11060309,-795,0,1666736875,13061.328139569996,169.1177217000004,54484.74205368 2022-10-25,22:27:57.000,298,11060232,-795,0,1666736876,13061.2809854,169.10362344000168,54484.77000216001 2022-10-25,22:27:58.000,298,11060345,-795,0,1666736877,13061.24056754,169.04723039999953,54484.83288624 2022-10-25,22:27:59.000,298,11060295,-795,0,1666736878,13061.13952289,168.97673909999867,54484.776989280006 2022-10-25,22:28:00.000,298,11060330,-795,0,1666736879,13061.17320443999,168.92739519000315,54484.91673168001 2022-10-25,22:28:01.000,298,11060359,-795,0,1666736880,13061.15299550999,168.81460910999886,54484.90974456 2022-10-25,22:28:02.000,298,11060313,-795,0,1666736881,13061.146259199995,168.75116694000462,54484.81891200001 2022-10-25,22:28:03.000,298,11060311,-795,0,1666736882,13061.22035861,168.66657737999776,54484.98660288001 2022-10-25,22:28:04.000,298,11060308,-795,0,1666736883,13061.26077647,168.60313521000353,54484.93070592 2022-10-25,22:28:05.000,298,11060364,-795,0,1666736884,13061.328139569996,168.48329999999987,54484.9586544 2022-10-25,22:28:06.000,298,11060345,-795,0,1666736885,13061.415711599991,168.42690695999772,54484.91673168001 2022-10-25,22:28:07.000,298,11060395,-795,0,1666736886,13061.462865770001,168.3987104400003,54484.86083472 2022-10-25,22:28:08.000,298,11060359,-795,0,1666736887,13061.550437799997,168.39166131000093,54484.88179608 2022-10-25,22:28:09.000,298,11060365,-795,0,1666736888,13061.664955070002,168.41985782999836,54485.01455136001 2022-10-25,22:28:10.000,298,11060326,-795,0,1666736889,13061.739054479993,168.45510348000244,54484.993590000005 2022-10-25,22:28:11.000,298,11060267,-795,0,1666736890,13061.658218759992,168.50444738999795,54484.77000216001 2022-10-25,22:28:12.000,298,11060308,-795,0,1666736891,13061.664955070002,168.64542998999968,54484.79795064001 2022-10-25,22:28:13.000,298,11060325,-795,0,1666736892,13061.712109239998,168.7088721600012,54484.90275744 2022-10-25,22:28:14.000,298,11060352,-795,0,1666736893,13061.765999720003,168.82870737000485,54484.90275744 2022-10-25,22:28:15.000,298,11060351,-795,0,1666736894,13061.698636619993,168.91329693000444,54484.83987336 2022-10-25,22:28:16.000,298,11060293,-795,0,1666736895,13061.664955070002,169.0683777900049,54484.90974456 2022-10-25,22:28:17.000,298,11060364,-795,0,1666736896,13061.698636619993,169.13181995999912,54484.944680160006 2022-10-25,22:28:18.000,298,11060332,-795,0,1666736897,13061.685164000002,169.20936038999935,54484.944680160006 2022-10-25,22:28:19.000,298,11060337,-795,0,1666736898,13061.617800899992,169.23755691000406,54484.9586544 2022-10-25,22:28:20.000,298,11060340,-795,0,1666736899,13061.577383039992,169.25165517000278,54484.91673168001 2022-10-25,22:28:21.000,298,11060309,-795,0,1666736900,13061.476338389992,169.2798516900002,54484.81891200001 2022-10-25,22:28:22.000,298,11060329,-795,0,1666736901,13061.462865770001,169.24460604000342,54484.7839764 2022-10-25,22:28:23.000,298,11060340,-795,0,1666736902,13061.469602079997,169.23755691000406,54484.874808960005 2022-10-25,22:28:24.000,298,11060288,-795,0,1666736903,13061.375293739991,169.1670656100032,54484.86782184001 2022-10-25,22:28:25.000,298,11060384,-795,0,1666736904,13061.314666949991,169.12477082999976,54484.93070592 2022-10-25,22:28:26.000,298,11060341,-795,0,1666736905,13061.25404015999,169.08952518000297,54484.84686048001 2022-10-25,22:28:27.000,298,11060300,-795,0,1666736906,13061.186677059995,169.04018127000018,54484.89577032001 2022-10-25,22:28:28.000,298,11060283,-795,0,1666736907,13061.20014968,168.99083736000466,54484.972628640004 2022-10-25,22:28:29.000,298,11060346,-795,0,1666736908,13061.166468129995,168.94149345000187,54484.993590000005 2022-10-25,22:28:30.000,298,11060335,-795,0,1666736909,13061.105841339995,168.92739519000315,54484.96564152001 2022-10-25,22:28:31.000,298,11060259,-795,0,1666736910,13061.025005619995,168.92739519000315,54484.86083472 2022-10-25,22:28:32.000,298,11060317,-795,0,1666736911,13060.984587759995,168.9062477999978,54484.95166728 2022-10-25,22:28:33.000,298,11060357,-795,0,1666736912,13061.13278657999,168.89919866999844,54485.00057712 2022-10-25,22:28:34.000,298,11060299,-795,0,1666736913,13061.186677059995,168.871002150001,54485.0285256 2022-10-25,22:28:35.000,298,11060317,-795,0,1666736914,13061.267512779996,168.8569038900023,54484.972628640004 2022-10-25,22:28:36.000,298,11060361,-795,0,1666736915,13061.25404015999,168.87805128000036,54484.89577032001 2022-10-25,22:28:37.000,298,11060327,-795,0,1666736916,13061.361821120001,168.84985476000293,54484.91673168001 2022-10-25,22:28:38.000,298,11060308,-795,0,1666736917,13061.530228869997,168.87805128000036,54485.00756424 2022-10-25,22:28:39.000,298,11060340,-795,0,1666736918,13061.617800899992,168.8357565000042,54485.00756424 2022-10-25,22:28:40.000,298,11060338,-795,0,1666736919,13061.725581860002,168.86395302000165,54485.140319520004 2022-10-25,22:28:41.000,298,11060373,-795,0,1666736920,13061.833362819998,168.871002150001,54485.091409680004 2022-10-25,22:28:42.000,298,11060322,-795,0,1666736921,13061.867044369988,168.87805128000036,54485.0285256 2022-10-25,22:28:43.000,298,11060309,-795,0,1666736922,13061.914198539998,168.9062477999978,54485.20320360001 2022-10-25,22:28:44.000,298,11060313,-795,0,1666736923,13061.941143779994,168.97673909999867,54485.19621648 2022-10-25,22:28:45.000,298,11060307,-795,0,1666736924,13061.941143779994,169.02608301000146,54485.07743544 2022-10-25,22:28:46.000,298,11060318,-795,0,1666736925,13061.846835439988,169.0824760500036,54485.10538392001 2022-10-25,22:28:47.000,298,11060346,-795,0,1666736926,13061.819890199993,169.1670656100032,54485.08442256001 2022-10-25,22:28:48.000,298,11060326,-795,0,1666736927,13061.819890199993,169.329195600003,54485.12634528 2022-10-25,22:28:49.000,298,11060304,-795,0,1666736928,13061.732318169998,169.35739212000044,54485.14730664 2022-10-25,22:28:50.000,298,11060329,-795,0,1666736929,13061.570646729997,169.48427646000346,54485.0285256 2022-10-25,22:28:51.000,298,11060322,-795,0,1666736930,13061.489811009997,169.49837472000218,54484.81192488 2022-10-25,22:28:52.000,298,11060300,-795,0,1666736931,13061.456129459992,169.62525905999792,54485.01455136001 2022-10-25,22:28:53.000,298,11060301,-795,0,1666736932,13061.355084809991,169.6746029700007,54485.06346120001 2022-10-25,22:28:54.000,298,11060313,-795,0,1666736933,13061.22035861,169.7239468800035,54484.95166728 2022-10-25,22:28:55.000,298,11060287,-795,0,1666736934,13061.15299550999,169.68870122999942,54484.90974456 2022-10-25,22:28:56.000,298,11060298,-795,0,1666736935,13061.065423479995,169.68870122999942,54484.8887832 2022-10-25,22:28:57.000,298,11060295,-795,0,1666736936,13061.07215978999,169.6393573200039,54484.9586544 2022-10-25,22:28:58.000,298,11060361,-795,0,1666736937,13061.03847824,169.55476776000432,54485.01455136001 2022-10-25,22:28:59.000,298,11060275,-795,0,1666736938,13061.03174192999,169.4631290699981,54484.9586544 2022-10-25,22:29:00.000,298,11060315,-795,0,1666736939,13061.01153299999,169.329195600003,54484.972628640004 2022-10-25,22:29:01.000,298,11060306,-795,0,1666736940,13060.93743359,169.22345864999807,54484.79795064001 2022-10-25,22:29:02.000,298,11060297,-795,0,1666736941,13060.95090620999,169.13181995999912,54484.76301504 2022-10-25,22:29:03.000,298,11060320,-795,0,1666736942,13061.065423479995,168.99083736000466,54484.83987336 2022-10-25,22:29:04.000,298,11060337,-795,0,1666736943,13061.105841339995,168.9062477999978,54484.8538476 2022-10-25,22:29:05.000,298,11060318,-795,0,1666736944,13061.15299550999,168.82870737000485,54484.8538476 2022-10-25,22:29:06.000,298,11060318,-795,0,1666736945,13061.20014968,168.76526520000334,54484.81192488 2022-10-25,22:29:07.000,298,11060230,-795,0,1666736946,13061.328139569996,168.70182303000183,54484.83288624 2022-10-25,22:29:08.000,298,11060317,-795,0,1666736947,13061.32140326,168.61723347000225,54484.72807944001 2022-10-25,22:29:09.000,298,11060331,-795,0,1666736948,13061.503283630002,168.6101843400029,54484.825899120005 2022-10-25,22:29:10.000,298,11060306,-795,0,1666736949,13061.631273519997,168.6101843400029,54484.93769304001 2022-10-25,22:29:11.000,298,11060332,-795,0,1666736950,13061.658218759992,168.65247911999904,54484.84686048001 2022-10-25,22:29:12.000,298,11060322,-795,0,1666736951,13061.638009829992,168.6736265100044,54484.88179608 2022-10-25,22:29:13.000,298,11060346,-795,0,1666736952,13061.725581860002,168.73001954999927,54484.84686048001 2022-10-25,22:29:14.000,298,11060337,-795,0,1666736953,13061.792944959998,168.76526520000334,54484.91673168001 2022-10-25,22:29:15.000,298,11060370,-795,0,1666736954,13061.792944959998,168.84280563000357,54484.97961576 2022-10-25,22:29:16.000,298,11060358,-795,0,1666736955,13061.765999720003,168.89214953999908,54484.972628640004 2022-10-25,22:29:17.000,298,11060358,-795,0,1666736956,13061.739054479993,168.99788649000402,54485.00057712 2022-10-25,22:29:18.000,298,11060347,-795,0,1666736957,13061.691900309997,169.04018127000018,54484.97961576 2022-10-25,22:29:19.000,298,11060384,-795,0,1666736958,13061.658218759992,169.1177217000004,54485.01455136001 2022-10-25,22:29:20.000,298,11060310,-795,0,1666736959,13061.604328280002,169.1670656100032,54485.07044832 2022-10-25,22:29:21.000,298,11060297,-795,0,1666736960,13061.530228869997,169.25165517000278,54485.01455136001 2022-10-25,22:29:22.000,298,11060316,-795,0,1666736961,13061.489811009997,169.30804820999765,54485.07044832 2022-10-25,22:29:23.000,298,11060291,-795,0,1666736962,13061.375293739991,169.34329386000172,54484.93070592 2022-10-25,22:29:24.000,298,11060320,-795,0,1666736963,13061.267512779996,169.35034299000108,54484.93769304001 2022-10-25,22:29:25.000,298,11060336,-795,0,1666736964,13061.227094919996,169.33624473000236,54484.93769304001 2022-10-25,22:29:26.000,298,11060319,-795,0,1666736965,13061.17994075,169.32214647000364,54484.95166728 2022-10-25,22:29:27.000,298,11060296,-795,0,1666736966,13061.01153299999,169.24460604000342,54484.756027920004 2022-10-25,22:29:28.000,298,11060287,-795,0,1666736967,13061.01826931,169.2305077800047,54484.923718800004 2022-10-25,22:29:29.000,298,11060333,-795,0,1666736968,13060.99806038,169.17411474000255,54484.9586544 2022-10-25,22:29:30.000,298,11060342,-795,0,1666736969,13060.923960969994,169.10362344000168,54484.944680160006 2022-10-25,22:29:31.000,298,11060332,-795,0,1666736970,13060.87007048999,169.04723039999953,54484.77000216001 2022-10-25,22:29:32.000,298,11060254,-795,0,1666736971,13060.89027941999,168.9696899699993,54484.77000216001 2022-10-25,22:29:33.000,298,11060343,-795,0,1666736972,13060.87007048999,168.871002150001,54484.79795064001 2022-10-25,22:29:34.000,298,11060298,-795,0,1666736973,13060.836388939999,168.78641259000142,54484.72807944001 2022-10-25,22:29:35.000,298,11060264,-795,0,1666736974,13060.883543109994,168.75116694000462,54484.756027920004 2022-10-25,22:29:36.000,298,11060334,-795,0,1666736975,13060.95090620999,168.63133173000097,54484.74205368 2022-10-25,22:29:37.000,298,11060277,-795,0,1666736976,13061.05195085999,168.63838086000032,54484.83987336 2022-10-25,22:29:38.000,298,11060340,-795,0,1666736977,13061.105841339995,168.57493868999882,54484.756027920004 2022-10-25,22:29:39.000,298,11060265,-795,0,1666736978,13061.13952289,168.57493868999882,54484.707118080005 2022-10-25,22:29:40.000,298,11060318,-795,0,1666736979,13061.23383122999,168.5890369500048,54484.81891200001 2022-10-25,22:29:41.000,298,11060316,-795,0,1666736980,13061.206885989995,168.68772477000311,54484.70013096001 2022-10-25,22:29:42.000,298,11060339,-795,0,1666736981,13061.307930639996,168.79346172000078,54484.73506656 2022-10-25,22:29:43.000,298,11060374,-795,0,1666736982,13061.442656840001,168.99788649000402,54484.81192488 2022-10-25,22:29:44.000,298,11060275,-795,0,1666736983,13061.631273519997,169.12477082999976,54484.8887832 2022-10-25,22:29:45.000,298,11060362,-795,0,1666736984,13061.752527099998,169.16001648000383,54484.83987336 2022-10-25,22:29:46.000,298,11060301,-795,0,1666736985,13061.718845549993,169.2164095199987,54484.8538476 2022-10-25,22:29:47.000,298,11060241,-795,0,1666736986,13061.725581860002,169.3150973400043,54484.81891200001 2022-10-25,22:29:48.000,298,11060293,-795,0,1666736987,13061.698636619993,169.40673603000323,54484.8887832 2022-10-25,22:29:49.000,298,11060292,-795,0,1666736988,13061.631273519997,169.5124729800009,54484.89577032001 2022-10-25,22:29:50.000,298,11060245,-795,0,1666736989,13061.604328280002,169.61820992999856,54485.01455136001 2022-10-25,22:29:51.000,298,11060294,-795,0,1666736990,13061.388766359996,169.71689775000414,54484.81891200001 2022-10-25,22:29:52.000,298,11060310,-795,0,1666736991,13061.26077647,169.87902774000395,54484.993590000005 2022-10-25,22:29:53.000,298,11060336,-795,0,1666736992,13061.2809854,169.87902774000395,54485.05647408 2022-10-25,22:29:54.000,298,11060377,-795,0,1666736993,13061.0788961,169.94246990999818,54484.993590000005 2022-10-25,22:29:55.000,298,11060280,-795,0,1666736994,13061.004796689995,169.94951904000482,54485.00756424 2022-10-25,22:29:56.000,298,11060320,-795,0,1666736995,13060.89701573,169.9706664300029,54485.01455136001 2022-10-25,22:29:57.000,298,11060343,-795,0,1666736996,13060.694926429998,169.93542077999882,54484.81192488 2022-10-25,22:29:58.000,298,11060351,-795,0,1666736997,13060.620827019993,169.8860768700033,54484.825899120005 2022-10-25,22:29:59.000,298,11060333,-795,0,1666736998,13060.513046059998,169.86492947999795,54484.83288624 2022-10-25,22:30:00.000,298,11060341,-795,0,1666736999,13060.499573439993,169.7591925300003,54484.874808960005 2022-10-25,22:30:01.000,298,11060297,-795,0,1666737000,13060.405265100002,169.68165210000006,54484.90974456 2022-10-25,22:30:02.000,298,11060350,-795,0,1666737001,13060.459155579993,169.5759151500024,54484.7839764 2022-10-25,22:30:03.000,298,11060248,-795,0,1666737002,13060.452419269997,169.49837472000218,54484.93070592 2022-10-25,22:30:04.000,298,11060309,-795,0,1666737003,13060.499573439993,169.40673603000323,54484.77000216001 2022-10-25,22:30:05.000,298,11060334,-795,0,1666737004,13060.492837129997,169.2798516900002,54484.804937760004 2022-10-25,22:30:06.000,298,11060340,-795,0,1666737005,13060.499573439993,169.24460604000342,54484.70013096001 2022-10-25,22:30:07.000,298,11060362,-795,0,1666737006,13060.614090709998,169.1670656100032,54484.707118080005 2022-10-25,22:30:08.000,298,11060316,-795,0,1666737007,13060.721871669994,169.12477082999976,54484.79795064001 2022-10-25,22:30:09.000,298,11060306,-795,0,1666737008,13060.769025839989,169.1177217000004,54484.8538476 2022-10-25,22:30:10.000,298,11060319,-795,0,1666737009,13060.802707389994,169.12477082999976,54484.825899120005 2022-10-25,22:30:11.000,298,11060303,-795,0,1666737010,13060.836388939999,169.1670656100032,54484.67916960001 2022-10-25,22:30:12.000,298,11060308,-795,0,1666737011,13060.89027941999,169.1670656100032,54484.77000216001 2022-10-25,22:30:13.000,298,11060305,-795,0,1666737012,13060.95090620999,169.2164095199987,54484.7839764 2022-10-25,22:30:14.000,298,11060305,-795,0,1666737013,13060.95090620999,169.329195600003,54484.609298400006 2022-10-25,22:30:15.000,298,11060335,-795,0,1666737014,13060.93743359,169.4278834200013,54484.5743628 2022-10-25,22:30:16.000,298,11060297,-795,0,1666737015,13060.95764252,169.51952211000025,54484.63025976001 2022-10-25,22:30:17.000,298,11060343,-795,0,1666737016,13060.984587759995,169.61820992999856,54484.68615672 2022-10-25,22:30:18.000,298,11060322,-795,0,1666737017,13060.91722466,169.71689775000414,54484.67916960001 2022-10-25,22:30:19.000,298,11060252,-795,0,1666737018,13060.87007048999,169.80148731000372,54484.67916960001 2022-10-25,22:30:20.000,298,11060303,-795,0,1666737019,13060.755553219999,169.8719786100046,54484.60231128001 2022-10-25,22:30:21.000,298,11060303,-795,0,1666737020,13060.681453809993,169.91427339000074,54484.51846584 2022-10-25,22:30:22.000,298,11060296,-795,0,1666737021,13060.573672849998,169.91427339000074,54484.46256888001 2022-10-25,22:30:23.000,298,11060287,-795,0,1666737022,13060.560200229993,169.90017513000203,54484.490517360005 2022-10-25,22:30:24.000,298,11060299,-795,0,1666737023,13060.553463919998,169.8578803499986,54484.70013096001 2022-10-25,22:30:25.000,298,11060336,-795,0,1666737024,13060.546727610003,169.80148731000372,54484.637246880004 2022-10-25,22:30:26.000,298,11060329,-795,0,1666737025,13060.526518680002,169.74509427000157,54484.59532416 2022-10-25,22:30:27.000,298,11060217,-795,0,1666737026,13060.405265100002,169.66755384000135,54484.48353024001 2022-10-25,22:30:28.000,298,11060239,-795,0,1666737027,13060.465891890002,169.5477186299977,54484.53244008001 2022-10-25,22:30:29.000,298,11060342,-795,0,1666737028,13060.526518680002,169.44903080999939,54484.588337040004 2022-10-25,22:30:30.000,298,11060327,-795,0,1666737029,13060.519782369993,169.34329386000172,54484.56038856001 2022-10-25,22:30:31.000,298,11060336,-795,0,1666737030,13060.506309750002,169.2164095199987,54484.51147872001 2022-10-25,22:30:32.000,298,11060287,-795,0,1666737031,13060.600618089993,169.1177217000004,54484.59532416 2022-10-25,22:30:33.000,298,11060363,-795,0,1666737032,13060.641035949993,169.0824760500036,54484.69314384 2022-10-25,22:30:34.000,298,11060299,-795,0,1666737033,13060.688190119989,169.00493562000338,54484.72807944001 2022-10-25,22:30:35.000,298,11060233,-795,0,1666737034,13060.748816909989,168.97673909999867,54484.707118080005 2022-10-25,22:30:36.000,298,11060321,-795,0,1666737035,13060.795971079999,168.98378822999803,54484.66519536 2022-10-25,22:30:37.000,298,11060272,-795,0,1666737036,13060.816180009999,168.96264083999995,54484.44859464 2022-10-25,22:30:38.000,298,11060319,-795,0,1666737037,13060.876806799999,168.9555917100006,54484.5743628 2022-10-25,22:30:39.000,298,11060326,-795,0,1666737038,13060.89701573,168.97673909999867,54484.67916960001 2022-10-25,22:30:40.000,298,11060342,-755,0,1666737039,13060.89701573,169.03313214000082,54484.63025976001 2022-10-25,22:30:41.000,298,11060308,-795,0,1666737040,13060.856597869999,169.13886908999848,54484.54641432 2022-10-25,22:30:42.000,298,11060310,-795,0,1666737041,13060.822916319994,169.28690081999957,54484.48353024001 2022-10-25,22:30:43.000,298,11060305,-795,0,1666737042,13060.883543109994,169.38558863999788,54484.5044916 2022-10-25,22:30:44.000,298,11060300,-795,0,1666737043,13060.876806799999,169.5477186299977,54484.5044916 2022-10-25,22:30:45.000,298,11060260,-795,0,1666737044,13060.944169899994,169.64640645000327,54484.55340144 2022-10-25,22:30:46.000,298,11060322,-795,0,1666737045,13060.843125249994,169.70984862000478,54484.45558176 2022-10-25,22:30:47.000,298,11060338,-795,0,1666737046,13060.769025839989,169.82968383000116,54484.539427200005 2022-10-25,22:30:48.000,298,11060307,-795,0,1666737047,13060.809443699989,169.8860768700033,54484.70013096001 2022-10-25,22:30:49.000,298,11060350,-795,0,1666737048,13060.735344289998,170.0059120799997,54484.68615672 2022-10-25,22:30:50.000,298,11060359,-795,0,1666737049,13060.728607979989,170.12574729000335,54484.83288624 2022-10-25,22:30:51.000,298,11060280,-795,0,1666737050,13060.647772259988,170.23853337000037,54484.609298400006 2022-10-25,22:30:52.000,298,11060306,-795,0,1666737051,13060.607354399988,170.29492641000252,54484.609298400006 2022-10-25,22:30:53.000,298,11060314,-795,0,1666737052,13060.566936540003,170.28787728000316,54484.48353024001 2022-10-25,22:30:54.000,298,11060319,-795,0,1666737053,13060.546727610003,170.3795159700021,54484.65122112001 2022-10-25,22:30:55.000,298,11060333,-795,0,1666737054,13060.492837129997,170.4147616199989,54484.56737568 2022-10-25,22:30:56.000,298,11060302,-795,0,1666737055,13060.587145469988,170.4429581400036,54484.5743628 2022-10-25,22:30:57.000,298,11060349,-795,0,1666737056,13060.667981189988,170.40066336000018,54484.72109232 2022-10-25,22:30:58.000,298,11060346,-795,0,1666737057,13060.654508569998,170.3795159700021,54484.658208240005 2022-10-25,22:30:59.000,298,11060267,-795,0,1666737058,13060.681453809993,170.30197554000188,54484.644234 2022-10-25,22:31:00.000,298,11060323,-795,0,1666737059,13060.721871669994,170.2526316299991,54484.67916960001 2022-10-25,22:31:01.000,298,11060345,-795,0,1666737060,13060.681453809993,170.1962385900042,54484.59532416 2022-10-25,22:31:02.000,298,11060313,-795,0,1666737061,13060.748816909989,170.16099294000014,54484.56038856001 2022-10-25,22:31:03.000,298,11060273,-795,0,1666737062,13060.762289529994,170.09050163999927,54484.637246880004 2022-10-25,22:31:04.000,298,11060250,-795,0,1666737063,13060.822916319994,170.04820686000312,54484.658208240005 2022-10-25,22:31:05.000,298,11060361,-795,0,1666737064,13060.789234769989,170.01296120999905,54484.65122112001 2022-10-25,22:31:06.000,298,11060336,-795,0,1666737065,13060.809443699989,169.94951904000482,54484.55340144 2022-10-25,22:31:07.000,298,11060252,-795,0,1666737066,13060.755553219999,169.91427339000074,54484.58134992001 2022-10-25,22:31:08.000,298,11060253,-795,0,1666737067,13060.728607979989,169.8578803499986,54484.54641432 2022-10-25,22:31:09.000,298,11060297,-795,0,1666737068,13060.674717499998,169.84378208999988,54484.51147872001 2022-10-25,22:31:10.000,298,11060356,-795,0,1666737069,13060.667981189988,169.86492947999795,54484.59532416 2022-10-25,22:31:11.000,298,11060300,-795,0,1666737070,13060.587145469988,169.8578803499986,54484.45558176 2022-10-25,22:31:12.000,298,11060345,-795,0,1666737071,13060.607354399988,169.85083121999924,54484.58134992001 2022-10-25,22:31:13.000,298,11060270,-795,0,1666737072,13060.593881779998,169.87902774000395,54484.70013096001 2022-10-25,22:31:14.000,298,11060307,-795,0,1666737073,13060.607354399988,169.85083121999924,54484.74904080001 2022-10-25,22:31:15.000,298,11060284,-795,0,1666737074,13060.607354399988,169.8226347000018,54484.72807944001 2022-10-25,22:31:16.000,298,11060367,-795,0,1666737075,13060.614090709998,169.81558557000244,54484.609298400006 2022-10-25,22:31:17.000,298,11060248,-795,0,1666737076,13060.614090709998,169.82968383000116,54484.644234 2022-10-25,22:31:18.000,298,11060291,-795,0,1666737077,13060.647772259988,169.773290789999,54484.70013096001 2022-10-25,22:31:19.000,298,11060355,-795,0,1666737078,13060.688190119989,169.773290789999,54484.67218248 2022-10-25,22:31:20.000,298,11060280,-795,0,1666737079,13060.742080599994,169.70984862000478,54484.63025976001 2022-10-25,22:31:21.000,298,11060343,-795,0,1666737080,13060.755553219999,169.69575035999878,54484.658208240005 2022-10-25,22:31:22.000,298,11060326,-795,0,1666737081,13060.795971079999,169.62525905999792,54484.70013096001 2022-10-25,22:31:23.000,298,11060224,-795,0,1666737082,13060.843125249994,169.61820992999856,54484.7141052 2022-10-25,22:31:24.000,298,11060331,-795,0,1666737083,13060.91722466,169.5477186299977,54484.67218248 2022-10-25,22:31:25.000,298,11060304,-795,0,1666737084,13060.93743359,169.59001341000112,54484.707118080005 2022-10-25,22:31:26.000,298,11060254,-795,0,1666737085,13060.93069727999,169.5124729800009,54484.56038856001 2022-10-25,22:31:27.000,298,11060320,-795,0,1666737086,13060.923960969994,169.54066949999833,54484.490517360005 2022-10-25,22:31:28.000,298,11060325,-795,0,1666737087,13060.984587759995,169.54066949999833,54484.67218248 2022-10-25,22:31:29.000,298,11060340,-795,0,1666737088,13061.03174192999,169.59001341000112,54484.69314384 2022-10-25,22:31:30.000,298,11060331,-795,0,1666737089,13060.97785145,169.64640645000327,54484.68615672 2022-10-25,22:31:31.000,298,11060267,-795,0,1666737090,13060.93743359,169.660504710002,54484.65122112001 2022-10-25,22:31:32.000,298,11060322,-795,0,1666737091,13060.876806799999,169.73099601000285,54484.55340144 2022-10-25,22:31:33.000,298,11060256,-795,0,1666737092,13060.789234769989,169.80148731000372,54484.61628552 2022-10-25,22:31:34.000,298,11060334,-795,0,1666737093,13060.822916319994,169.78738904999773,54484.658208240005 2022-10-25,22:31:35.000,298,11060306,-795,0,1666737094,13060.728607979989,169.90017513000203,54484.60231128001 2022-10-25,22:31:36.000,298,11060280,-795,0,1666737095,13060.681453809993,169.93542077999882,54484.60231128001 2022-10-25,22:31:37.000,298,11060308,-795,0,1666737096,13060.587145469988,169.96361730000353,54484.60231128001 2022-10-25,22:31:38.000,298,11060276,-795,0,1666737097,13060.647772259988,169.99181382000097,54484.66519536 2022-10-25,22:31:39.000,298,11060275,-795,0,1666737098,13060.526518680002,170.01296120999905,54484.65122112001 2022-10-25,22:31:40.000,298,11060284,-795,0,1666737099,13060.506309750002,170.01296120999905,54484.61628552 2022-10-25,22:31:41.000,298,11060284,-795,0,1666737100,13060.418737719992,170.0059120799997,54484.62327264 2022-10-25,22:31:42.000,298,11060357,-795,0,1666737101,13060.378319859992,169.97771556000225,54484.5743628 2022-10-25,22:31:43.000,298,11060335,-795,0,1666737102,13060.371583549997,169.9213225200001,54484.7141052 2022-10-25,22:31:44.000,298,11060311,-795,0,1666737103,13060.371583549997,169.83673296000052,54484.707118080005 2022-10-25,22:31:45.000,298,11060338,-795,0,1666737104,13060.324429380002,169.79443818000436,54484.67218248 2022-10-25,22:31:46.000,298,11060364,-795,0,1666737105,13060.284011520002,169.66755384000135,54484.60231128001 2022-10-25,22:31:47.000,298,11060256,-795,0,1666737106,13060.297484139992,169.6111607999992,54484.68615672 2022-10-25,22:31:48.000,298,11060385,-795,0,1666737107,13060.358110929992,169.48427646000346,54484.588337040004 2022-10-25,22:31:49.000,298,11060373,-795,0,1666737108,13060.351374619997,169.38558863999788,54484.65122112001 2022-10-25,22:31:50.000,298,11060356,-795,0,1666737109,13060.371583549997,169.2657534300015,54484.56737568 2022-10-25,22:31:51.000,298,11060288,-795,0,1666737110,13060.358110929992,169.18821300000127,54484.46256888001 2022-10-25,22:31:52.000,298,11060367,-675,0,1666737111,13060.445682960002,169.1177217000004,54484.52545296 2022-10-25,22:31:53.000,298,11060321,-795,0,1666737112,13060.526518680002,169.02608301000146,54484.5743628 2022-10-25,22:31:54.000,298,11060328,-795,0,1666737113,13060.452419269997,168.97673909999867,54484.637246880004 2022-10-25,22:31:55.000,298,11060341,-795,0,1666737114,13060.553463919998,168.91329693000444,54484.73506656 2022-10-25,22:31:56.000,298,11060297,-795,0,1666737115,13060.499573439993,168.92739519000315,54484.59532416 2022-10-25,22:31:57.000,298,11060335,-795,0,1666737116,13060.486100820002,168.9062477999978,54484.637246880004 2022-10-25,22:31:58.000,298,11060375,-795,0,1666737117,13060.472628199997,168.92739519000315,54484.637246880004 2022-10-25,22:31:59.000,298,11060337,-795,0,1666737118,13060.465891890002,168.9555917100006,54484.70013096001 2022-10-25,22:32:00.000,298,11060355,-795,0,1666737119,13060.492837129997,168.99788649000402,54484.756027920004 2022-10-25,22:32:01.000,298,11060314,-795,0,1666737120,13060.459155579993,169.00493562000338,54484.76301504 2022-10-25,22:32:02.000,298,11060308,-795,0,1666737121,13060.465891890002,169.09657431000232,54484.756027920004 2022-10-25,22:32:03.000,298,11060290,-795,0,1666737122,13060.378319859992,169.13886908999848,54484.59532416 2022-10-25,22:32:04.000,298,11060347,-795,0,1666737123,13060.358110929992,169.2305077800047,54484.63025976001 2022-10-25,22:32:05.000,298,11060297,-795,0,1666737124,13060.364847240002,169.27280256000086,54484.68615672 2022-10-25,22:32:06.000,298,11060347,-795,0,1666737125,13060.412001409997,169.33624473000236,54484.67916960001 2022-10-25,22:32:07.000,298,11060304,-795,0,1666737126,13060.358110929992,169.42083429000195,54484.65122112001 2022-10-25,22:32:08.000,298,11060327,-795,0,1666737127,13060.324429380002,169.49837472000218,54484.658208240005 2022-10-25,22:32:09.000,298,11060369,-795,0,1666737128,13060.405265100002,169.59706254000048,54484.7839764 2022-10-25,22:32:10.000,298,11060291,-795,0,1666737129,13060.398528789992,169.62525905999792,54484.72807944001 2022-10-25,22:32:11.000,298,11060374,-795,0,1666737130,13060.351374619997,169.61820992999856,54484.63025976001 2022-10-25,22:32:12.000,298,11060336,-795,0,1666737131,13060.364847240002,169.68165210000006,54484.67218248 2022-10-25,22:32:13.000,298,11060322,-795,0,1666737132,13060.351374619997,169.69575035999878,54484.67218248 2022-10-25,22:32:14.000,298,11060330,-795,0,1666737133,13060.324429380002,169.75214340000093,54484.68615672 2022-10-25,22:32:15.000,298,11060322,-795,0,1666737134,13060.270538899997,169.73099601000285,54484.62327264 2022-10-25,22:32:16.000,298,11060325,-795,0,1666737135,13060.203175800001,169.78033991999837,54484.59532416 2022-10-25,22:32:17.000,298,11060344,-795,0,1666737136,13060.189703179996,169.76624165999965,54484.70013096001 2022-10-25,22:32:18.000,298,11060279,-795,0,1666737137,13060.169494249996,169.78738904999773,54484.65122112001 2022-10-25,22:32:19.000,298,11060337,-795,0,1666737138,13060.129076389996,169.78738904999773,54484.58134992001 2022-10-25,22:32:20.000,298,11060315,-795,0,1666737139,13060.04150436,169.79443818000436,54484.588337040004 2022-10-25,22:32:21.000,298,11060297,-795,0,1666737140,13060.007822809996,169.78033991999837,54484.51147872001 2022-10-25,22:32:22.000,298,11060311,-795,0,1666737141,13059.947196019995,169.73099601000285,54484.420646160004 2022-10-25,22:32:23.000,298,11060366,-795,0,1666737142,13059.94045971,169.71689775000414,54484.43462040001 2022-10-25,22:32:24.000,298,11060300,-795,0,1666737143,13060.03476804999,169.68870122999942,54484.5743628 2022-10-25,22:32:25.000,298,11060319,-795,0,1666737144,13060.048240669996,169.61820992999856,54484.644234 2022-10-25,22:32:26.000,298,11060302,-795,0,1666737145,13060.007822809996,169.59001341000112,54484.47654312 2022-10-25,22:32:27.000,298,11060294,-795,0,1666737146,13060.048240669996,169.53362036999897,54484.46256888001 2022-10-25,22:32:28.000,298,11060275,-795,0,1666737147,13060.06171329,169.49837472000218,54484.539427200005 2022-10-25,22:32:29.000,298,11060334,-795,0,1666737148,13060.095394839991,169.47017820000474,54484.5044916 2022-10-25,22:32:30.000,298,11060324,-795,0,1666737149,13060.135812699991,169.44903080999939,54484.53244008001 2022-10-25,22:32:31.000,298,11060274,-795,0,1666737150,13060.129076389996,169.43493255000067,54484.36474920001 2022-10-25,22:32:32.000,298,11060293,-795,0,1666737151,13060.149285319996,169.50542385000153,54484.420646160004 2022-10-25,22:32:33.000,298,11060314,-795,0,1666737152,13060.142549010001,169.49837472000218,54484.35776208 2022-10-25,22:32:34.000,298,11060343,-795,0,1666737153,13060.270538899997,169.5124729800009,54484.539427200005 2022-10-25,22:32:35.000,298,11060319,-795,0,1666737154,13060.290747829997,169.55476776000432,54484.53244008001 2022-10-25,22:32:36.000,298,11060338,-795,0,1666737155,13060.284011520002,169.64640645000327,54484.51147872001 2022-10-25,22:32:37.000,298,11060317,-795,0,1666737156,13060.223384730001,169.73099601000285,54484.39269768001 2022-10-25,22:32:38.000,298,11060326,-795,0,1666737157,13060.176230559991,169.79443818000436,54484.35776208 2022-10-25,22:32:39.000,298,11060331,-795,0,1666737158,13060.189703179996,169.8719786100046,54484.37872344 2022-10-25,22:32:40.000,298,11060365,-795,0,1666737159,13060.156021629991,169.9706664300029,54484.539427200005 2022-10-25,22:32:41.000,298,11060343,-795,0,1666737160,13060.142549010001,170.06230512000184,54484.46256888001 2022-10-25,22:32:42.000,298,11060347,-795,0,1666737161,13060.04150436,170.12574729000335,54484.37872344 2022-10-25,22:32:43.000,298,11060281,-795,0,1666737162,13060.028031739996,170.2173859800023,54484.26692952001 2022-10-25,22:32:44.000,298,11060313,-795,0,1666737163,13059.96066864,170.231484240001,54484.40667192 2022-10-25,22:32:45.000,298,11060269,-795,0,1666737164,13059.91351446999,170.2667298899978,54484.36474920001 2022-10-25,22:32:46.000,298,11060341,-795,0,1666737165,13059.87983292,170.2667298899978,54484.469556000004 2022-10-25,22:32:47.000,298,11060358,-795,0,1666737166,13059.81246981999,170.3160738000006,54484.469556000004 2022-10-25,22:32:48.000,298,11060325,-795,0,1666737167,13059.75857934,170.28787728000316,54484.43462040001 2022-10-25,22:32:49.000,298,11060322,-795,0,1666737168,13059.7989972,170.2526316299991,54484.490517360005 2022-10-25,22:32:50.000,298,11060333,-795,0,1666737169,13059.77205195999,170.2173859800023,54484.53244008001 2022-10-25,22:32:51.000,298,11060321,-795,0,1666737170,13059.65079837999,170.18214032999822,54484.43462040001 2022-10-25,22:32:52.000,298,11060230,-795,0,1666737171,13059.684479929994,170.12574729000335,54484.43462040001 2022-10-25,22:32:53.000,298,11060371,-795,0,1666737172,13059.664270999994,170.04115773000376,54484.47654312 2022-10-25,22:32:54.000,298,11060324,-795,0,1666737173,13059.684479929994,169.96361730000353,54484.47654312 2022-10-25,22:32:55.000,298,11060311,-795,0,1666737174,13059.556490039999,169.93542077999882,54484.204045440005 2022-10-25,22:32:56.000,298,11060370,-795,0,1666737175,13059.664270999994,169.87902774000395,54484.40667192 2022-10-25,22:32:57.000,298,11060340,-795,0,1666737176,13059.664270999994,169.82968383000116,54484.47654312 2022-10-25,22:32:58.000,298,11060349,-795,0,1666737177,13059.71142516999,169.81558557000244,54484.40667192 2022-10-25,22:32:59.000,298,11060288,-795,0,1666737178,13059.69121623999,169.78033991999837,54484.37872344 2022-10-25,22:33:00.000,298,11060331,-795,0,1666737179,13059.71816148,169.7591925300003,54484.39269768001 2022-10-25,22:33:01.000,298,11060359,-795,0,1666737180,13059.67774362,169.7239468800035,54484.26692952001 2022-10-25,22:33:02.000,298,11060313,-795,0,1666737181,13059.73163409999,169.76624165999965,54484.273916640006 2022-10-25,22:33:03.000,298,11060325,-795,0,1666737182,13059.69795255,169.76624165999965,54484.38571056 2022-10-25,22:33:04.000,298,11060326,-795,0,1666737183,13059.73163409999,169.79443818000436,54484.371736320005 2022-10-25,22:33:05.000,298,11060322,-795,0,1666737184,13059.71142516999,169.83673296000052,54484.40667192 2022-10-25,22:33:06.000,298,11060336,-795,0,1666737185,13059.71816148,169.8719786100046,54484.36474920001 2022-10-25,22:33:07.000,298,11060277,-795,0,1666737186,13059.73837041,169.90017513000203,54484.40667192 2022-10-25,22:33:08.000,298,11060380,-795,0,1666737187,13059.77205195999,169.97771556000225,54484.420646160004 2022-10-25,22:33:09.000,298,11060333,-795,0,1666737188,13059.77205195999,170.01296120999905,54484.420646160004 2022-10-25,22:33:10.000,298,11060312,-795,0,1666737189,13059.785524579995,170.04820686000312,54484.41365904001 2022-10-25,22:33:11.000,298,11060266,-795,0,1666737190,13059.75857934,170.05525599000248,54484.36474920001 2022-10-25,22:33:12.000,298,11060342,-795,0,1666737191,13059.77878827,170.09050163999927,54484.37872344 2022-10-25,22:33:13.000,298,11060374,-795,0,1666737192,13059.805733509995,170.1327964200027,54484.52545296 2022-10-25,22:33:14.000,298,11060338,-795,0,1666737193,13059.89330553999,170.13984555000206,54484.490517360005 2022-10-25,22:33:15.000,298,11060337,-795,0,1666737194,13059.90004185,170.17509119999886,54484.5743628 2022-10-25,22:33:16.000,298,11060324,-795,0,1666737195,13059.87309660999,170.17509119999886,54484.37872344 2022-10-25,22:33:17.000,298,11060317,-795,0,1666737196,13059.886569229995,170.17509119999886,54484.52545296 2022-10-25,22:33:18.000,298,11060328,-795,0,1666737197,13059.97414125999,170.2173859800023,54484.441607520006 2022-10-25,22:33:19.000,298,11060384,-795,0,1666737198,13059.93372339999,170.13984555000206,54484.539427200005 2022-10-25,22:33:20.000,298,11060338,-795,0,1666737199,13059.967404949995,170.13984555000206,54484.51147872001 2022-10-25,22:33:21.000,298,11060332,-795,0,1666737200,13059.906778159995,170.1327964200027,54484.51147872001 2022-10-25,22:33:22.000,298,11060355,-795,0,1666737201,13059.906778159995,170.118698160004,54484.38571056 2022-10-25,22:33:23.000,298,11060345,-795,0,1666737202,13059.91351446999,170.104599899998,54484.469556000004 2022-10-25,22:33:24.000,298,11060355,-795,0,1666737203,13059.87983292,170.11164903000463,54484.44859464 2022-10-25,22:33:25.000,298,11060323,-795,0,1666737204,13059.866360299995,170.08345250999992,54484.469556000004 2022-10-25,22:33:26.000,298,11060297,-795,0,1666737205,13059.825942439995,170.11164903000463,54484.301865120004 2022-10-25,22:33:27.000,298,11060305,-795,0,1666737206,13059.765315649995,170.12574729000335,54484.30885224 2022-10-25,22:33:28.000,298,11060324,-795,0,1666737207,13059.81920613,170.1680420699995,54484.40667192 2022-10-25,22:33:29.000,298,11060310,-795,0,1666737208,13059.805733509995,170.20328772000357,54484.40667192 2022-10-25,22:33:30.000,298,11060345,-795,0,1666737209,13059.71816148,170.2667298899978,54484.43462040001 2022-10-25,22:33:31.000,298,11060306,-795,0,1666737210,13059.684479929994,170.29492641000252,54484.29487800001 2022-10-25,22:33:32.000,298,11060357,-795,0,1666737211,13059.71142516999,170.3301720599993,54484.35077496 2022-10-25,22:33:33.000,298,11060323,-795,0,1666737212,13059.61038051999,170.36541771000338,54484.322826480005 2022-10-25,22:33:34.000,298,11060361,-795,0,1666737213,13059.657534689999,170.4288598800049,54484.40667192 2022-10-25,22:33:35.000,298,11060379,-795,0,1666737214,13059.623853139994,170.43590901000425,54484.45558176 2022-10-25,22:33:36.000,298,11060315,-795,0,1666737215,13059.596907899999,170.45000727000297,54484.36474920001 2022-10-25,22:33:37.000,298,11060335,-795,0,1666737216,13059.617116829999,170.45000727000297,54484.42763328 2022-10-25,22:33:38.000,298,11060339,-795,0,1666737217,13059.644062069994,170.40771248999954,54484.44859464 2022-10-25,22:33:39.000,298,11060260,-795,0,1666737218,13059.644062069994,170.38656510000146,54484.39269768001 2022-10-25,22:33:40.000,298,11060304,-795,0,1666737219,13059.63058944999,170.39361423000082,54484.301865120004 2022-10-25,22:33:41.000,298,11060350,-795,0,1666737220,13059.61038051999,170.35131945000467,54484.301865120004 2022-10-25,22:33:42.000,298,11060307,-795,0,1666737221,13059.617116829999,170.3160738000006,54484.22500680001 2022-10-25,22:33:43.000,298,11060339,-795,0,1666737222,13059.684479929994,170.30197554000188,54484.35776208 2022-10-25,22:33:44.000,298,11060367,-795,0,1666737223,13059.684479929994,170.27377902000444,54484.45558176 2022-10-25,22:33:45.000,298,11060323,-795,0,1666737224,13059.745106719995,170.18918946000485,54484.36474920001 2022-10-25,22:33:46.000,298,11060306,-795,0,1666737225,13059.77205195999,170.1680420699995,54484.30885224 2022-10-25,22:33:47.000,298,11060251,-795,0,1666737226,13059.846151369995,170.07640338000056,54484.39269768001 2022-10-25,22:33:48.000,298,11060357,-795,0,1666737227,13059.90004185,170.09755076999863,54484.371736320005 2022-10-25,22:33:49.000,298,11060340,-795,0,1666737228,13059.926987089995,170.0341086000044,54484.42763328 2022-10-25,22:33:50.000,298,11060294,-795,0,1666737229,13059.926987089995,170.0341086000044,54484.39269768001 2022-10-25,22:33:51.000,298,11060311,-795,0,1666737230,13059.92025078,169.92837164999946,54484.29487800001 2022-10-25,22:33:52.000,298,11060291,-795,0,1666737231,13059.987613879995,169.94246990999818,54484.273916640006 2022-10-25,22:33:53.000,298,11060300,-795,0,1666737232,13060.048240669996,169.92837164999946,54484.40667192 2022-10-25,22:33:54.000,298,11060359,-795,0,1666737233,13060.05497697999,169.9213225200001,54484.371736320005 2022-10-25,22:33:55.000,298,11060354,-795,0,1666737234,13060.03476804999,169.8578803499986,54484.33680072 2022-10-25,22:33:56.000,298,11060325,-795,0,1666737235,13059.926987089995,169.8578803499986,54484.09923864001 2022-10-25,22:33:57.000,298,11060318,-795,0,1666737236,13060.0010865,169.90017513000203,54484.26692952001 2022-10-25,22:33:58.000,298,11060344,-795,0,1666737237,13060.02129543,169.92837164999946,54484.35077496 2022-10-25,22:33:59.000,298,11060345,-795,0,1666737238,13060.06171329,169.94246990999818,54484.46256888001 2022-10-25,22:34:00.000,298,11060325,-795,0,1666737239,13060.048240669996,169.99181382000097,54484.53244008001 2022-10-25,22:34:01.000,298,11060336,-795,0,1666737240,13059.987613879995,170.02705946999777,54484.41365904001 2022-10-25,22:34:02.000,298,11060277,-795,0,1666737241,13060.02129543,170.09755076999863,54484.44859464 2022-10-25,22:34:03.000,298,11060361,-795,0,1666737242,13060.03476804999,170.14689468000142,54484.48353024001 2022-10-25,22:34:04.000,298,11060333,-795,0,1666737243,13060.03476804999,170.22443511000165,54484.42763328 2022-10-25,22:34:05.000,298,11060292,-795,0,1666737244,13060.048240669996,170.27377902000444,54484.45558176 2022-10-25,22:34:06.000,298,11060315,-795,0,1666737245,13060.02129543,170.36541771000338,54484.49750448 2022-10-25,22:34:07.000,298,11060284,-795,0,1666737246,13060.05497697999,170.43590901000425,54484.469556000004 2022-10-25,22:34:08.000,298,11060309,-795,0,1666737247,13060.007822809996,170.48525291999977,54484.3996848 2022-10-25,22:34:09.000,298,11060311,-795,0,1666737248,13060.129076389996,170.52049857000384,54484.5044916 2022-10-25,22:34:10.000,298,11060276,-795,0,1666737249,13060.088658529996,170.58394073999807,54484.51147872001 2022-10-25,22:34:11.000,298,11060344,-795,0,1666737250,13060.095394839991,170.58394073999807,54484.43462040001 2022-10-25,22:34:12.000,298,11060307,-795,0,1666737251,13060.10213115,170.60508813000342,54484.38571056 2022-10-25,22:34:13.000,298,11060358,-795,0,1666737252,13060.108867459996,170.60508813000342,54484.41365904001 2022-10-25,22:34:14.000,298,11060344,-795,0,1666737253,13060.068449599996,170.6755794300043,54484.301865120004 2022-10-25,22:34:15.000,298,11060317,-795,0,1666737254,13060.06171329,170.64738290999958,54484.35776208 2022-10-25,22:34:16.000,298,11060276,-795,0,1666737255,13060.05497697999,170.61918639000214,54484.420646160004 2022-10-25,22:34:17.000,298,11060338,-795,0,1666737256,13060.075185909991,170.53459683000256,54484.42763328 2022-10-25,22:34:18.000,298,11060301,-795,0,1666737257,13060.03476804999,170.4641055300017,54484.47654312 2022-10-25,22:34:19.000,298,11060279,-795,0,1666737258,13060.02129543,170.36541771000338,54484.420646160004 2022-10-25,22:34:20.000,298,11060349,-795,0,1666737259,13060.0010865,170.24558249999973,54484.35077496 2022-10-25,22:34:21.000,298,11060250,-795,0,1666737260,13059.947196019995,170.1962385900042,54484.1900712 2022-10-25,22:34:22.000,298,11060349,-795,0,1666737261,13059.96066864,170.15394381000078,54484.38571056 2022-10-25,22:34:23.000,298,11060315,-795,0,1666737262,13060.007822809996,170.06230512000184,54484.35776208 2022-10-25,22:34:24.000,298,11060318,-795,0,1666737263,13060.02129543,170.01296120999905,54484.45558176 2022-10-25,22:34:25.000,298,11060289,-795,0,1666737264,13060.03476804999,169.94951904000482,54484.44859464 2022-10-25,22:34:26.000,298,11060329,-795,0,1666737265,13060.088658529996,169.92837164999946,54484.42763328 2022-10-25,22:34:27.000,298,11060294,-795,0,1666737266,13060.04150436,169.90017513000203,54484.371736320005 2022-10-25,22:34:28.000,298,11060358,-795,0,1666737267,13060.095394839991,169.90017513000203,54484.38571056 2022-10-25,22:34:29.000,298,11060372,-795,0,1666737268,13060.142549010001,169.99181382000097,54484.46256888001 2022-10-25,22:34:30.000,298,11060330,-795,0,1666737269,13060.223384730001,169.99181382000097,54484.49750448 2022-10-25,22:34:31.000,298,11060313,-795,0,1666737270,13060.129076389996,170.104599899998,54484.3298136 2022-10-25,22:34:32.000,298,11060339,-795,0,1666737271,13060.216648419992,170.15394381000078,54484.43462040001 2022-10-25,22:34:33.000,298,11060328,-795,0,1666737272,13060.149285319996,170.23853337000037,54484.39269768001 2022-10-25,22:34:34.000,298,11060355,-795,0,1666737273,13060.243593660001,170.3301720599993,54484.54641432 2022-10-25,22:34:35.000,298,11060281,-795,0,1666737274,13060.196439489991,170.39361423000082,54484.49750448 2022-10-25,22:34:36.000,298,11060314,-795,0,1666737275,13060.223384730001,170.5275477000032,54484.54641432 2022-10-25,22:34:37.000,298,11060346,-795,0,1666737276,13060.169494249996,170.65443203999894,54484.55340144 2022-10-25,22:34:38.000,298,11060338,-795,0,1666737277,13060.129076389996,170.66853029999766,54484.53244008001 2022-10-25,22:34:39.000,298,11060355,-795,0,1666737278,13060.169494249996,170.7883655100013,54484.658208240005 2022-10-25,22:34:40.000,298,11060330,-795,0,1666737279,13060.142549010001,170.8095128999994,54484.68615672 2022-10-25,22:34:41.000,298,11060359,-795,0,1666737280,13060.048240669996,170.8377094200041,54484.7141052 2022-10-25,22:34:42.000,298,11060313,-795,0,1666737281,13060.048240669996,170.8377094200041,54484.60231128001 2022-10-25,22:34:43.000,298,11060329,-795,0,1666737282,13059.96066864,170.80246377000003,54484.72807944001 2022-10-25,22:34:44.000,298,11060355,-795,0,1666737283,13059.947196019995,170.7742672500026,54484.707118080005 2022-10-25,22:34:45.000,298,11060352,-795,0,1666737284,13059.886569229995,170.7249233399998,54484.756027920004 2022-10-25,22:34:46.000,298,11060338,-795,0,1666737285,13059.77205195999,170.68262856000365,54484.61628552 2022-10-25,22:34:47.000,298,11060327,-795,0,1666737286,13059.765315649995,170.56279335,54484.72109232 2022-10-25,22:34:48.000,298,11060302,-795,0,1666737287,13059.69795255,170.47115466000105,54484.47654312 2022-10-25,22:34:49.000,298,11060301,-795,0,1666737288,13059.846151369995,170.3795159700021,54484.81192488 2022-10-25,22:34:50.000,298,11060319,-795,0,1666737289,13059.83267874999,170.2667298899978,54484.81192488 2022-10-25,22:34:51.000,298,11060320,-795,0,1666737290,13059.785524579995,170.18214032999822,54484.67218248 2022-10-25,22:34:52.000,298,11060270,-795,0,1666737291,13059.85288767999,170.09050163999927,54484.644234 2022-10-25,22:34:53.000,298,11060340,-795,0,1666737292,13059.83267874999,169.9706664300029,54484.74904080001 2022-10-25,22:34:54.000,298,11060334,-795,0,1666737293,13059.91351446999,169.90722426000139,54484.69314384 2022-10-25,22:34:55.000,298,11060336,-795,0,1666737294,13059.93372339999,169.8226347000018,54484.72807944001 2022-10-25,22:34:56.000,298,11060345,-795,0,1666737295,13060.06171329,169.76624165999965,54484.658208240005 2022-10-25,22:34:57.000,298,11060309,-795,0,1666737296,13060.10213115,169.65345558000263,54484.43462040001 2022-10-25,22:34:58.000,298,11060336,-795,0,1666737297,13060.243593660001,169.58296428000176,54484.79795064001 2022-10-25,22:34:59.000,298,11060357,-795,0,1666737298,13060.284011520002,169.59001341000112,54484.72807944001 2022-10-25,22:35:00.000,298,11060355,-795,0,1666737299,13060.378319859992,169.59001341000112,54484.60231128001 2022-10-25,22:35:01.000,298,11060340,-795,0,1666737300,13060.378319859992,169.53362036999897,54484.51147872001 2022-10-25,22:35:02.000,298,11060316,-795,0,1666737301,13060.398528789992,169.55476776000432,54484.490517360005 2022-10-25,22:35:03.000,298,11060407,-795,0,1666737302,13060.526518680002,169.55476776000432,54484.59532416 2022-10-25,22:35:04.000,298,11060315,-795,0,1666737303,13060.614090709998,169.56886602000304,54484.65122112001 2022-10-25,22:35:05.000,298,11060351,-795,0,1666737304,13060.600618089993,169.60411166999984,54484.59532416 2022-10-25,22:35:06.000,298,11060348,-795,0,1666737305,13060.600618089993,169.65345558000263,54484.49750448 2022-10-25,22:35:07.000,298,11060318,-795,0,1666737306,13060.614090709998,169.65345558000263,54484.609298400006 2022-10-25,22:35:08.000,298,11060308,-795,0,1666737307,13060.641035949993,169.73099601000285,54484.56038856001 2022-10-25,22:35:09.000,298,11060335,-795,0,1666737308,13060.620827019993,169.80853644000308,54484.65122112001 2022-10-25,22:35:10.000,298,11060304,-795,0,1666737309,13060.607354399988,169.80853644000308,54484.55340144 2022-10-25,22:35:11.000,298,11060276,-795,0,1666737310,13060.560200229993,169.81558557000244,54484.60231128001 2022-10-25,22:35:12.000,298,11060271,-795,0,1666737311,13060.600618089993,169.86492947999795,54484.588337040004 2022-10-25,22:35:13.000,298,11060338,-795,0,1666737312,13060.573672849998,169.90017513000203,54484.637246880004 2022-10-25,22:35:14.000,298,11060343,-795,0,1666737313,13060.600618089993,169.94951904000482,54484.74205368 2022-10-25,22:35:15.000,298,11060325,-795,0,1666737314,13060.553463919998,169.95656817000418,54484.69314384 2022-10-25,22:35:16.000,298,11060285,-795,0,1666737315,13060.513046059998,169.97771556000225,54484.67218248 2022-10-25,22:35:17.000,298,11060306,-795,0,1666737316,13060.499573439993,169.99181382000097,54484.67916960001 2022-10-25,22:35:18.000,298,11060350,-795,0,1666737317,13060.445682960002,170.02705946999777,54484.72109232 2022-10-25,22:35:19.000,298,11060325,-795,0,1666737318,13060.465891890002,170.05525599000248,54484.874808960005 2022-10-25,22:35:20.000,298,11060328,-795,0,1666737319,13060.472628199997,170.07640338000056,54484.86083472 2022-10-25,22:35:21.000,298,11060374,-795,0,1666737320,13060.412001409997,170.104599899998,54484.86782184001 2022-10-25,22:35:22.000,298,11060308,-795,0,1666737321,13060.398528789992,170.11164903000463,54484.81192488 2022-10-25,22:35:23.000,298,11060338,-795,0,1666737322,13060.371583549997,170.118698160004,54484.79795064001 2022-10-25,22:35:24.000,298,11060328,-795,0,1666737323,13060.310956759997,170.1680420699995,54484.8538476 2022-10-25,22:35:25.000,298,11060344,-795,0,1666737324,13060.284011520002,170.21033685000293,54484.79096352 2022-10-25,22:35:26.000,298,11060357,-795,0,1666737325,13060.250329969997,170.231484240001,54484.76301504 2022-10-25,22:35:27.000,298,11060323,-795,0,1666737326,13060.176230559991,170.2667298899978,54484.69314384 2022-10-25,22:35:28.000,298,11060293,-795,0,1666737327,13060.162757940001,170.34427031999803,54484.73506656 2022-10-25,22:35:29.000,298,11060271,-795,0,1666737328,13060.176230559991,170.33722118999867,54484.86083472 2022-10-25,22:35:30.000,298,11060313,-795,0,1666737329,13060.169494249996,170.40066336000018,54484.81891200001 2022-10-25,22:35:31.000,298,11060326,-795,0,1666737330,13060.088658529996,170.43590901000425,54484.79795064001 2022-10-25,22:35:32.000,298,11060334,-795,0,1666737331,13060.0010865,170.4782037900004,54484.707118080005 2022-10-25,22:35:33.000,298,11060371,-795,0,1666737332,13059.94045971,170.4641055300017,54484.74205368 2022-10-25,22:35:34.000,298,11060310,-795,0,1666737333,13059.94045971,170.5275477000032,54484.756027920004 2022-10-25,22:35:35.000,298,11060286,-795,0,1666737334,13059.93372339999,170.50640030999784,54484.73506656 2022-10-25,22:35:36.000,298,11060316,-795,0,1666737335,13059.92025078,170.54869509000127,54484.756027920004 2022-10-25,22:35:37.000,298,11060327,-795,0,1666737336,13059.98087757,170.55574422000063,54484.68615672 2022-10-25,22:35:38.000,298,11060328,-795,0,1666737337,13060.03476804999,170.56279335,54484.825899120005 2022-10-25,22:35:39.000,298,11060312,-795,0,1666737338,13060.028031739996,170.51344944000448,54484.83288624 2022-10-25,22:35:40.000,298,11060353,-795,0,1666737339,13060.048240669996,170.5275477000032,54484.77000216001 2022-10-25,22:35:41.000,298,11060346,-795,0,1666737340,13060.048240669996,170.51344944000448,54484.65122112001 2022-10-25,22:35:42.000,298,11060306,-795,0,1666737341,13060.06171329,170.49935117999848,54484.588337040004 2022-10-25,22:35:43.000,298,11060315,-795,0,1666737342,13060.108867459996,170.47115466000105,54484.60231128001 2022-10-25,22:35:44.000,298,11060346,-795,0,1666737343,13060.209912109996,170.45000727000297,54484.74205368 2022-10-25,22:35:45.000,298,11060297,-795,0,1666737344,13060.304220450002,170.40066336000018,54484.756027920004 2022-10-25,22:35:46.000,298,11060307,-795,0,1666737345,13060.385056170002,170.4429581400036,54484.68615672 2022-10-25,22:35:47.000,298,11060333,-795,0,1666737346,13060.438946649992,170.36541771000338,54484.644234 2022-10-25,22:35:48.000,298,11060325,-795,0,1666737347,13060.499573439993,170.37246684000274,54484.66519536 2022-10-25,22:35:49.000,298,11060330,-795,0,1666737348,13060.499573439993,170.30902467000124,54484.609298400006 2022-10-25,22:35:50.000,298,11060302,-795,0,1666737349,13060.593881779998,170.2667298899978,54484.72807944001 2022-10-25,22:35:51.000,298,11060306,-795,0,1666737350,13060.607354399988,170.21033685000293,54484.67218248 2022-10-25,22:35:52.000,298,11060375,-795,0,1666737351,13060.647772259988,170.2667298899978,54484.74205368 2022-10-25,22:35:53.000,298,11060351,-795,0,1666737352,13060.735344289998,170.17509119999886,54484.76301504 2022-10-25,22:35:54.000,298,11060362,-795,0,1666737353,13060.728607979989,170.18214032999822,54484.756027920004 2022-10-25,22:35:55.000,298,11060323,-795,0,1666737354,13060.735344289998,170.15394381000078,54484.74904080001 2022-10-25,22:35:56.000,298,11060339,-795,0,1666737355,13060.647772259988,170.18918946000485,54484.66519536 2022-10-25,22:35:57.000,298,11060302,-795,0,1666737356,13060.661244879993,170.14689468000142,54484.65122112001 2022-10-25,22:35:58.000,298,11060320,-795,0,1666737357,13060.492837129997,170.27377902000444,54484.76301504 2022-10-25,22:35:59.000,298,11060335,-795,0,1666737358,13060.614090709998,170.22443511000165,54484.756027920004 2022-10-25,22:36:00.000,298,11060324,-795,0,1666737359,13060.607354399988,170.28787728000316,54484.86083472 2022-10-25,22:36:01.000,298,11060354,-795,0,1666737360,13060.607354399988,170.30902467000124,54484.79795064001 2022-10-25,22:36:02.000,298,11060348,-795,0,1666737361,13060.492837129997,170.35836858000403,54484.804937760004 2022-10-25,22:36:03.000,298,11060261,-795,0,1666737362,13060.499573439993,170.45000727000297,54484.825899120005 2022-10-25,22:36:04.000,298,11060339,-795,0,1666737363,13060.418737719992,170.4782037900004,54484.7839764 2022-10-25,22:36:05.000,298,11060309,-795,0,1666737364,13060.425474030002,170.54869509000127,54484.73506656 2022-10-25,22:36:06.000,298,11060351,-795,0,1666737365,13060.385056170002,170.60508813000342,54484.79096352 2022-10-25,22:36:07.000,298,11060356,-795,0,1666737366,13060.304220450002,170.66853029999766,54484.67916960001 2022-10-25,22:36:08.000,298,11060367,-795,0,1666737367,13060.263802590001,170.73902159999852,54484.7141052 2022-10-25,22:36:09.000,298,11060342,-795,0,1666737368,13060.290747829997,170.7883655100013,54484.81192488 2022-10-25,22:36:10.000,298,11060299,-795,0,1666737369,13060.257066279992,170.80246377000003,54484.825899120005 2022-10-25,22:36:11.000,298,11060278,-795,0,1666737370,13060.189703179996,170.8377094200041,54484.70013096001 2022-10-25,22:36:12.000,298,11060314,-795,0,1666737371,13060.176230559991,170.83066029000474,54484.72109232 2022-10-25,22:36:13.000,298,11060316,-795,0,1666737372,13060.176230559991,170.8095128999994,54484.7141052 2022-10-25,22:36:14.000,298,11060300,-795,0,1666737373,13060.108867459996,170.74607072999788,54484.60231128001 2022-10-25,22:36:15.000,298,11060343,-795,0,1666737374,13060.162757940001,170.7108250800011,54484.72807944001 2022-10-25,22:36:16.000,298,11060329,-795,0,1666737375,13060.149285319996,170.64738290999958,54484.73506656 2022-10-25,22:36:17.000,298,11060331,-795,0,1666737376,13060.162757940001,170.58394073999807,54484.658208240005 2022-10-25,22:36:18.000,298,11060328,-795,0,1666737377,13060.236857349992,170.5275477000032,54484.74205368 2022-10-25,22:36:19.000,298,11060294,-795,0,1666737378,13060.257066279992,170.40771248999954,54484.67218248 2022-10-25,22:36:20.000,298,11060269,-795,0,1666737379,13060.236857349992,170.30902467000124,54484.68615672 2022-10-25,22:36:21.000,298,11060320,-795,0,1666737380,13060.115603769991,170.2173859800023,54484.60231128001 2022-10-25,22:36:22.000,298,11060330,-795,0,1666737381,13060.01455911999,170.21033685000293,54484.441607520006 2022-10-25,22:36:23.000,298,11060320,-795,0,1666737382,13060.01455911999,170.3301720599993,54484.56737568 2022-10-25,22:36:24.000,298,11060320,-795,0,1666737383,13060.169494249996,170.30197554000188,54484.637246880004 2022-10-25,22:36:25.000,298,11060294,-795,0,1666737384,13060.223384730001,170.2667298899978,54484.60231128001 2022-10-25,22:36:26.000,298,11060292,-795,0,1666737385,13060.297484139992,170.16099294000014,54484.67916960001 2022-10-25,22:36:27.000,298,11060358,-795,0,1666737386,13060.351374619997,170.14689468000142,54484.756027920004 2022-10-25,22:36:28.000,298,11060347,-795,0,1666737387,13060.391792479997,170.104599899998,54484.7839764 2022-10-25,22:36:29.000,298,11060331,-795,0,1666737388,13060.425474030002,170.104599899998,54484.72109232 2022-10-25,22:36:30.000,298,11060327,-795,0,1666737389,13060.452419269997,170.104599899998,54484.756027920004 2022-10-25,22:36:31.000,298,11060314,-795,0,1666737390,13060.405265100002,170.1327964200027,54484.66519536 2022-10-25,22:36:32.000,298,11060315,-795,0,1666737391,13060.432210339997,170.22443511000165,54484.707118080005 2022-10-25,22:36:33.000,298,11060358,-795,0,1666737392,13060.513046059998,170.25968075999845,54484.83987336 2022-10-25,22:36:34.000,298,11060284,-795,0,1666737393,13060.533254989998,170.3301720599993,54484.77000216001 2022-10-25,22:36:35.000,298,11060339,-795,0,1666737394,13060.445682960002,170.40066336000018,54484.81192488 2022-10-25,22:36:36.000,298,11060316,-795,0,1666737395,13060.385056170002,170.49935117999848,54484.637246880004 2022-10-25,22:36:37.000,298,11060278,-795,0,1666737396,13060.284011520002,170.54869509000127,54484.59532416 2022-10-25,22:36:38.000,298,11060279,-795,0,1666737397,13060.257066279992,170.64033378000022,54484.62327264 2022-10-25,22:36:39.000,298,11060301,-795,0,1666737398,13060.203175800001,170.73902159999852,54484.72807944001 2022-10-25,22:36:40.000,298,11060342,-795,0,1666737399,13060.270538899997,170.7883655100013,54484.81192488 2022-10-25,22:36:41.000,298,11060359,-795,0,1666737400,13060.196439489991,170.8377094200041,54484.7839764 2022-10-25,22:36:42.000,298,11060312,-795,0,1666737401,13060.10213115,170.88000420000026,54484.756027920004 2022-10-25,22:36:43.000,298,11060325,-795,0,1666737402,13060.10213115,170.9363972400024,54484.76301504 2022-10-25,22:36:44.000,298,11060315,-795,0,1666737403,13060.075185909991,170.9716428899992,54484.73506656 2022-10-25,22:36:45.000,298,11060381,-795,0,1666737404,13060.048240669996,170.99279028000456,54484.76301504 2022-10-25,22:36:46.000,298,11060350,-795,0,1666737405,13059.987613879995,171.00688854000327,54484.644234 2022-10-25,22:36:47.000,298,11060310,-795,0,1666737406,13060.0010865,170.99279028000456,54484.65122112001 2022-10-25,22:36:48.000,298,11060318,-795,0,1666737407,13060.05497697999,170.95754463000048,54484.72807944001 2022-10-25,22:36:49.000,298,11060338,-795,0,1666737408,13060.03476804999,170.95049550000113,54484.69314384 2022-10-25,22:36:50.000,298,11060349,-795,0,1666737409,13060.05497697999,170.9363972400024,54484.658208240005 2022-10-25,22:36:51.000,298,11060318,-795,0,1666737410,13060.04150436,170.88705332999962,54484.65122112001 2022-10-25,22:36:52.000,298,11060337,-795,0,1666737411,13060.095394839991,170.86590594000154,54484.67916960001 2022-10-25,22:36:53.000,298,11060333,-795,0,1666737412,13060.135812699991,170.84475855000346,54484.73506656 2022-10-25,22:36:54.000,298,11060361,-795,0,1666737413,13060.182966870001,170.78131638000195,54484.56038856001 2022-10-25,22:36:55.000,298,11060318,-795,0,1666737414,13060.203175800001,170.75311986000452,54484.644234 2022-10-25,22:36:56.000,298,11060365,-795,0,1666737415,13060.257066279992,170.6755794300043,54484.67916960001 2022-10-25,22:36:57.000,298,11060290,-795,0,1666737416,13060.310956759997,170.64738290999958,54484.86083472 2022-10-25,22:36:58.000,298,11060340,-795,0,1666737417,13060.385056170002,170.5909898700047,54484.81891200001 2022-10-25,22:36:59.000,298,11060297,-795,0,1666737418,13060.378319859992,170.53459683000256,54484.47654312 2022-10-25,22:37:00.000,298,11060315,-795,0,1666737419,13060.412001409997,170.50640030999784,54484.65122112001 2022-10-25,22:37:01.000,298,11060314,-795,0,1666737420,13060.405265100002,170.45705640000233,54484.7839764 2022-10-25,22:37:02.000,298,11060363,-795,0,1666737421,13060.432210339997,170.43590901000425,54484.72807944001 2022-10-25,22:37:03.000,298,11060329,-795,0,1666737422,13060.459155579993,170.4641055300017,54484.7839764 2022-10-25,22:37:04.000,298,11060330,-795,0,1666737423,13060.445682960002,170.4641055300017,54484.825899120005 2022-10-25,22:37:05.000,298,11060342,-795,0,1666737424,13060.432210339997,170.38656510000146,54484.707118080005 2022-10-25,22:37:06.000,298,11060301,-795,0,1666737425,13060.418737719992,170.40066336000018,54484.74904080001 2022-10-25,22:37:07.000,298,11060351,-795,0,1666737426,13060.432210339997,170.45000727000297,54484.7839764 2022-10-25,22:37:08.000,298,11060308,-795,0,1666737427,13060.364847240002,170.4288598800049,54484.66519536 2022-10-25,22:37:09.000,298,11060319,-795,0,1666737428,13060.290747829997,170.45705640000233,54484.66519536 2022-10-25,22:37:10.000,298,11060336,-795,0,1666737429,13060.290747829997,170.5275477000032,54484.67218248 2022-10-25,22:37:11.000,298,11060339,-795,0,1666737430,13060.236857349992,170.54164596000192,54484.63025976001 2022-10-25,22:37:12.000,298,11060317,-795,0,1666737431,13060.189703179996,170.58394073999807,54484.63025976001 2022-10-25,22:37:13.000,298,11060360,-795,0,1666737432,13060.12234008,170.61918639000214,54484.56737568 2022-10-25,22:37:14.000,298,11060357,-795,0,1666737433,13060.088658529996,170.6755794300043,54484.588337040004 2022-10-25,22:37:15.000,298,11060338,-795,0,1666737434,13059.99435018999,170.69672682000237,54484.588337040004 2022-10-25,22:37:16.000,298,11060292,-795,0,1666737435,13059.96066864,170.71787421000045,54484.49750448 2022-10-25,22:37:17.000,298,11060337,-795,0,1666737436,13059.886569229995,170.76721812000324,54484.54641432 2022-10-25,22:37:18.000,298,11060329,-795,0,1666737437,13059.92025078,170.73197246999916,54484.49750448 2022-10-25,22:37:19.000,298,11060332,-795,0,1666737438,13059.866360299995,170.7249233399998,54484.58134992001 2022-10-25,22:37:20.000,298,11060349,-795,0,1666737439,13059.906778159995,170.7108250800011,54484.609298400006 2022-10-25,22:37:21.000,298,11060313,-795,0,1666737440,13059.886569229995,170.64738290999958,54484.62327264 2022-10-25,22:37:22.000,298,11060364,-795,0,1666737441,13059.91351446999,170.63328465000086,54484.644234 2022-10-25,22:37:23.000,298,11060370,-795,0,1666737442,13059.95393232999,170.53459683000256,54484.66519536 2022-10-25,22:37:24.000,298,11060377,-795,0,1666737443,13059.906778159995,170.48525291999977,54484.51846584 2022-10-25,22:37:25.000,298,11060356,-795,0,1666737444,13060.088658529996,170.3795159700021,54484.67916960001 2022-10-25,22:37:26.000,298,11060318,-795,0,1666737445,13060.075185909991,170.3160738000006,54484.70013096001 2022-10-25,22:37:27.000,298,11060287,-795,0,1666737446,13060.095394839991,170.20328772000357,54484.61628552 2022-10-25,22:37:28.000,298,11060321,-795,0,1666737447,13060.156021629991,170.20328772000357,54484.644234 2022-10-25,22:37:29.000,298,11060374,-795,0,1666737448,13060.270538899997,170.09755076999863,54484.86083472 2022-10-25,22:37:30.000,298,11060315,-795,0,1666737449,13060.344638310002,170.09755076999863,54484.756027920004 2022-10-25,22:37:31.000,298,11060319,-795,0,1666737450,13060.358110929992,170.05525599000248,54484.66519536 2022-10-25,22:37:32.000,298,11060360,-795,0,1666737451,13060.364847240002,170.0693542500012,54484.7839764 2022-10-25,22:37:33.000,298,11060302,-795,0,1666737452,13060.405265100002,170.08345250999992,54484.707118080005 2022-10-25,22:37:34.000,298,11060335,-795,0,1666737453,13060.337901999992,170.1680420699995,54484.74904080001 2022-10-25,22:37:35.000,298,11060322,-795,0,1666737454,13060.317693069992,170.20328772000357,54484.70013096001 2022-10-25,22:37:36.000,298,11060364,-795,0,1666737455,13060.270538899997,170.23853337000037,54484.70013096001 2022-10-25,22:37:37.000,298,11060272,-795,0,1666737456,13060.250329969997,170.30902467000124,54484.79795064001 2022-10-25,22:37:38.000,298,11060319,-795,0,1666737457,13060.236857349992,170.38656510000146,54484.73506656 2022-10-25,22:37:39.000,298,11060312,-795,0,1666737458,13060.189703179996,170.47115466000105,54484.776989280006 2022-10-25,22:37:40.000,298,11060322,-795,0,1666737459,13060.095394839991,170.55574422000063,54484.70013096001 2022-10-25,22:37:41.000,298,11060366,-795,0,1666737460,13060.007822809996,170.59803900000406,54484.62327264 2022-10-25,22:37:42.000,298,11060346,-795,0,1666737461,13059.97414125999,170.6614811699983,54484.63025976001 2022-10-25,22:37:43.000,298,11060329,-795,0,1666737462,13059.93372339999,170.7108250800011,54484.7141052 2022-10-25,22:37:44.000,298,11060316,-795,0,1666737463,13059.85962399,170.75311986000452,54484.66519536 2022-10-25,22:37:45.000,298,11060327,-795,0,1666737464,13059.81246981999,170.78131638000195,54484.609298400006 2022-10-25,22:37:46.000,298,11060323,-795,0,1666737465,13059.765315649995,170.81656202999875,54484.51147872001 2022-10-25,22:37:47.000,298,11060312,-795,0,1666737466,13059.77878827,170.8095128999994,54484.490517360005 2022-10-25,22:37:48.000,298,11060331,-795,0,1666737467,13059.75857934,170.85180768000282,54484.52545296 2022-10-25,22:37:49.000,298,11060337,-795,0,1666737468,13059.79226088999,170.8095128999994,54484.49750448 2022-10-25,22:37:50.000,298,11060287,-795,0,1666737469,13059.805733509995,170.8236111599981,54484.55340144 2022-10-25,22:37:51.000,298,11060313,-795,0,1666737470,13059.75184302999,170.83066029000474,54484.41365904001 2022-10-25,22:37:52.000,298,11060307,-795,0,1666737471,13059.805733509995,170.8095128999994,54484.51147872001 2022-10-25,22:37:53.000,298,11060350,-795,0,1666737472,13059.85288767999,170.73902159999852,54484.609298400006 2022-10-25,22:37:54.000,298,11060359,-795,0,1666737473,13059.93372339999,170.73197246999916,54484.637246880004 2022-10-25,22:37:55.000,298,11060350,-795,0,1666737474,13059.94045971,170.66853029999766,54484.60231128001 2022-10-25,22:37:56.000,298,11060304,-795,0,1666737475,13059.906778159995,170.61918639000214,54484.469556000004 2022-10-25,22:37:57.000,298,11060286,-795,0,1666737476,13059.97414125999,170.52049857000384,54484.539427200005 2022-10-25,22:37:58.000,298,11060339,-795,0,1666737477,13060.0010865,170.4782037900004,54484.62327264 2022-10-25,22:37:59.000,298,11060362,-795,0,1666737478,13060.05497697999,170.40066336000018,54484.490517360005 2022-10-25,22:38:00.000,298,11060348,-795,0,1666737479,13060.02129543,170.34427031999803,54484.539427200005 2022-10-25,22:38:01.000,298,11060332,-795,0,1666737480,13060.108867459996,170.2526316299991,54484.42763328 2022-10-25,22:38:02.000,298,11060347,-795,0,1666737481,13060.129076389996,170.2667298899978,54484.68615672 2022-10-25,22:38:03.000,298,11060321,-795,0,1666737482,13060.156021629991,170.20328772000357,54484.79795064001 2022-10-25,22:38:04.000,298,11060324,-795,0,1666737483,13060.149285319996,170.18918946000485,54484.74904080001 2022-10-25,22:38:05.000,298,11060296,-795,0,1666737484,13060.176230559991,170.21033685000293,54484.756027920004 2022-10-25,22:38:06.000,298,11060349,-795,0,1666737485,13060.068449599996,170.231484240001,54484.66519536 2022-10-25,22:38:07.000,298,11060297,-795,0,1666737486,13060.048240669996,170.30197554000188,54484.637246880004 2022-10-25,22:38:08.000,298,11060331,-795,0,1666737487,13060.03476804999,170.35131945000467,54484.707118080005 2022-10-25,22:38:09.000,298,11060279,-795,0,1666737488,13060.04150436,170.43590901000425,54484.79795064001 2022-10-25,22:38:10.000,298,11060351,-795,0,1666737489,13060.0010865,170.51344944000448,54484.79096352 2022-10-25,22:38:11.000,298,11060300,-795,0,1666737490,13059.93372339999,170.6262355200015,54484.67218248 2022-10-25,22:38:12.000,298,11060323,-795,0,1666737491,13059.886569229995,170.70377595000173,54484.68615672 2022-10-25,22:38:13.000,298,11060343,-795,0,1666737492,13059.886569229995,170.81656202999875,54484.70013096001 2022-10-25,22:38:14.000,298,11060399,-795,0,1666737493,13059.81920613,170.91524985000433,54484.67218248 2022-10-25,22:38:15.000,298,11060305,-795,0,1666737494,13059.724897789994,171.01393767000263,54484.637246880004 2022-10-25,22:38:16.000,298,11060324,-795,0,1666737495,13059.664270999994,171.09852723000222,54484.588337040004 2022-10-25,22:38:17.000,298,11060307,-795,0,1666737496,13059.67100730999,171.14082200999837,54484.60231128001 2022-10-25,22:38:18.000,298,11060325,-795,0,1666737497,13059.67100730999,171.23950983000395,54484.644234 2022-10-25,22:38:19.000,298,11060303,-795,0,1666737498,13059.603644209994,171.2677063500014,54484.67916960001 2022-10-25,22:38:20.000,298,11060344,-795,0,1666737499,13059.576698969999,171.31000113000482,54484.55340144 2022-10-25,22:38:21.000,298,11060368,-795,0,1666737500,13059.421763839993,171.30295199999819,54484.41365904001 2022-10-25,22:38:22.000,298,11060285,-795,0,1666737501,13059.441972769993,171.35934504000033,54484.420646160004 2022-10-25,22:38:23.000,298,11060365,-795,0,1666737502,13059.468918009989,171.37344329999905,54484.52545296 2022-10-25,22:38:24.000,298,11060325,-795,0,1666737503,13059.482390629993,171.35229591000098,54484.5044916 2022-10-25,22:38:25.000,298,11060372,-795,0,1666737504,13059.421763839993,171.35229591000098,54484.44859464 2022-10-25,22:38:26.000,298,11060293,-795,0,1666737505,13059.401554909993,171.27475548000075,54484.371736320005 2022-10-25,22:38:27.000,298,11060259,-795,0,1666737506,13059.415027529998,171.22541156999796,54484.420646160004 2022-10-25,22:38:28.000,298,11060322,-795,0,1666737507,13059.421763839993,171.1690185300031,54484.3996848 2022-10-25,22:38:29.000,298,11060302,-795,0,1666737508,13059.441972769993,171.11262549000094,54484.441607520006 2022-10-25,22:38:30.000,298,11060269,-795,0,1666737509,13059.468918009989,171.0562324499988,54484.43462040001 2022-10-25,22:38:31.000,298,11060341,-795,0,1666737510,13059.435236459998,170.9363972400024,54484.37872344 2022-10-25,22:38:32.000,298,11060326,-795,0,1666737511,13059.495863249998,170.81656202999875,54484.41365904001 2022-10-25,22:38:33.000,298,11060377,-795,0,1666737512,13059.556490039999,170.73197246999916,54484.53244008001 2022-10-25,22:38:34.000,298,11060329,-795,0,1666737513,13059.529544799989,170.64033378000022,54484.54641432 2022-10-25,22:38:35.000,298,11060284,-795,0,1666737514,13059.596907899999,170.54869509000127,54484.51147872001 2022-10-25,22:38:36.000,298,11060335,-795,0,1666737515,13059.61038051999,170.51344944000448,54484.33680072 2022-10-25,22:38:37.000,298,11060311,-795,0,1666737516,13059.617116829999,170.3795159700021,54484.33680072 2022-10-25,22:38:38.000,298,11060325,-795,0,1666737517,13059.71142516999,170.33722118999867,54484.40667192 2022-10-25,22:38:39.000,298,11060333,-795,0,1666737518,13059.71816148,170.30902467000124,54484.371736320005 2022-10-25,22:38:40.000,298,11060322,-795,0,1666737519,13059.75857934,170.2808281500038,54484.43462040001 2022-10-25,22:38:41.000,298,11060328,-795,0,1666737520,13059.77205195999,170.32312292999995,54484.371736320005 2022-10-25,22:38:42.000,298,11060309,-795,0,1666737521,13059.81246981999,170.3795159700021,54484.34378784001 2022-10-25,22:38:43.000,298,11060272,-795,0,1666737522,13059.81920613,170.4288598800049,54484.371736320005 2022-10-25,22:38:44.000,298,11060381,-795,0,1666737523,13059.85288767999,170.4782037900004,54484.441607520006 2022-10-25,22:38:45.000,298,11060333,-795,0,1666737524,13059.81246981999,170.55574422000063,54484.45558176 2022-10-25,22:38:46.000,298,11060361,-795,0,1666737525,13059.83267874999,170.6755794300043,54484.45558176 2022-10-25,22:38:47.000,298,11060311,-795,0,1666737526,13059.7989972,170.73902159999852,54484.39269768001 2022-10-25,22:38:48.000,298,11060331,-795,0,1666737527,13059.7989972,170.84475855000346,54484.38571056 2022-10-25,22:38:49.000,298,11060365,-795,0,1666737528,13059.77205195999,170.94344637000177,54484.469556000004 2022-10-25,22:38:50.000,298,11060332,-795,0,1666737529,13059.73163409999,171.06328157999815,54484.43462040001 2022-10-25,22:38:51.000,298,11060305,-795,0,1666737530,13059.623853139994,171.12672374999966,54484.29487800001 2022-10-25,22:38:52.000,298,11060341,-795,0,1666737531,13059.569962659989,171.1690185300031,54484.30885224 2022-10-25,22:38:53.000,298,11060338,-795,0,1666737532,13059.529544799989,171.2677063500014,54484.31583936001 2022-10-25,22:38:54.000,298,11060319,-795,0,1666737533,13059.502599559994,171.32409939000354,54484.35077496 2022-10-25,22:38:55.000,298,11060387,-795,0,1666737534,13059.394818599998,171.35229591000098,54484.33680072 2022-10-25,22:38:56.000,298,11060317,-795,0,1666737535,13059.441972769993,171.41573808000248,54484.33680072 2022-10-25,22:38:57.000,298,11060362,-795,0,1666737536,13059.408291219988,171.38754155999777,54484.48353024001 2022-10-25,22:38:58.000,298,11060351,-795,0,1666737537,13059.388082289988,171.3663941699997,54484.33680072 2022-10-25,22:38:59.000,298,11060299,-795,0,1666737538,13059.367873359988,171.37344329999905,54484.3298136 2022-10-25,22:39:00.000,298,11060310,-795,0,1666737539,13059.394818599998,171.37344329999905,54484.30885224 2022-10-25,22:39:01.000,298,11060321,-715,0,1666737540,13059.313982879998,171.35229591000098,54484.252955280004 2022-10-25,22:39:02.000,298,11060324,-795,0,1666737541,13059.307246570002,171.25360809000267,54484.07827728001 2022-10-25,22:39:03.000,298,11060372,-795,0,1666737542,13059.401554909993,171.2677063500014,54484.37872344 2022-10-25,22:39:04.000,298,11060303,-795,0,1666737543,13059.415027529998,171.2324607000046,54484.441607520006 2022-10-25,22:39:05.000,298,11060350,-795,0,1666737544,13059.455445389998,171.20426417999988,54484.441607520006 2022-10-25,22:39:06.000,298,11060343,-795,0,1666737545,13059.428500149988,171.14787113999773,54484.2599424 2022-10-25,22:39:07.000,298,11060324,-795,0,1666737546,13059.455445389998,171.13377287999901,54484.36474920001 2022-10-25,22:39:08.000,298,11060327,-795,0,1666737547,13059.462181699993,171.0844289700035,54484.29487800001 2022-10-25,22:39:09.000,298,11060306,-795,0,1666737548,13059.576698969999,171.02803593000135,54484.33680072 2022-10-25,22:39:10.000,298,11060311,-795,0,1666737549,13059.590171589989,170.99279028000456,54484.34378784001 2022-10-25,22:39:11.000,298,11060336,-795,0,1666737550,13059.563226349994,170.9222989800037,54484.204045440005 2022-10-25,22:39:12.000,298,11060284,-795,0,1666737551,13059.576698969999,170.8729550700009,54484.17609696001 2022-10-25,22:39:13.000,298,11060332,-795,0,1666737552,13059.67774362,170.7883655100013,54484.23199392 2022-10-25,22:39:14.000,298,11060298,-795,0,1666737553,13059.77205195999,170.73902159999852,54484.35077496 2022-10-25,22:39:15.000,298,11060319,-795,0,1666737554,13059.7989972,170.6755794300043,54484.37872344 2022-10-25,22:39:16.000,298,11060295,-795,0,1666737555,13059.825942439995,170.61918639000214,54484.301865120004 2022-10-25,22:39:17.000,298,11060317,-795,0,1666737556,13059.83267874999,170.52049857000384,54484.14814848001 2022-10-25,22:39:18.000,298,11060347,-795,0,1666737557,13059.906778159995,170.49935117999848,54484.155135600005 2022-10-25,22:39:19.000,298,11060301,-795,0,1666737558,13059.99435018999,170.4641055300017,54484.273916640006 2022-10-25,22:39:20.000,298,11060314,-795,0,1666737559,13060.05497697999,170.4429581400036,54484.34378784001 2022-10-25,22:39:21.000,298,11060311,-795,0,1666737560,13060.06171329,170.4288598800049,54484.273916640006 2022-10-25,22:39:22.000,298,11060313,-795,0,1666737561,13060.06171329,170.39361423000082,54484.2599424 2022-10-25,22:39:23.000,298,11060345,-795,0,1666737562,13060.06171329,170.40066336000018,54484.23199392 2022-10-25,22:39:24.000,298,11060341,-795,0,1666737563,13060.115603769991,170.40771248999954,54484.2599424 2022-10-25,22:39:25.000,298,11060333,-795,0,1666737564,13060.075185909991,170.40771248999954,54484.35077496 2022-10-25,22:39:26.000,298,11060293,-795,0,1666737565,13060.095394839991,170.4782037900004,54484.30885224 2022-10-25,22:39:27.000,298,11060347,-795,0,1666737566,13060.028031739996,170.4782037900004,54484.22500680001 2022-10-25,22:39:28.000,298,11060317,-795,0,1666737567,13059.95393232999,170.51344944000448,54484.30885224 2022-10-25,22:39:29.000,298,11060324,-795,0,1666737568,13059.93372339999,170.54869509000127,54484.42763328 2022-10-25,22:39:30.000,298,11060298,-795,0,1666737569,13059.90004185,170.59803900000406,54484.371736320005 2022-10-25,22:39:31.000,298,11060367,-795,0,1666737570,13059.81920613,170.64738290999958,54484.35776208 2022-10-25,22:39:32.000,298,11060317,-795,0,1666737571,13059.69121623999,170.73902159999852,54484.23898104 2022-10-25,22:39:33.000,298,11060338,-795,0,1666737572,13059.67774362,170.76016899000388,54484.273916640006 2022-10-25,22:39:34.000,298,11060320,-795,0,1666737573,13059.644062069994,170.8236111599981,54484.301865120004 2022-10-25,22:39:35.000,298,11060328,-795,0,1666737574,13059.569962659989,170.85885681000218,54484.33680072 2022-10-25,22:39:36.000,298,11060318,-795,0,1666737575,13059.468918009989,170.95754463000048,54484.252955280004 2022-10-25,22:39:37.000,298,11060327,-795,0,1666737576,13059.462181699993,170.9716428899992,54484.30885224 2022-10-25,22:39:38.000,298,11060337,-795,0,1666737577,13059.489126939989,170.99983941000391,54484.45558176 2022-10-25,22:39:39.000,298,11060340,-795,0,1666737578,13059.441972769993,171.0350850600007,54484.38571056 2022-10-25,22:39:40.000,298,11060381,-795,0,1666737579,13059.401554909993,171.10557636000158,54484.37872344 2022-10-25,22:39:41.000,298,11060365,-795,0,1666737580,13059.334191809998,171.13377287999901,54484.29487800001 2022-10-25,22:39:42.000,298,11060369,-795,0,1666737581,13059.293773949998,171.0844289700035,54484.30885224 2022-10-25,22:39:43.000,298,11060338,-795,0,1666737582,13059.347664430003,171.1196746200003,54484.3996848 2022-10-25,22:39:44.000,298,11060330,-795,0,1666737583,13059.340928119993,171.13377287999901,54484.37872344 2022-10-25,22:39:45.000,298,11060279,-795,0,1666737584,13059.415027529998,171.09147810000286,54484.48353024001 2022-10-25,22:39:46.000,298,11060321,-795,0,1666737585,13059.367873359988,171.09147810000286,54484.34378784001 2022-10-25,22:39:47.000,298,11060348,-795,0,1666737586,13059.475654319998,171.02803593000135,54484.34378784001 2022-10-25,22:39:48.000,298,11060301,-795,0,1666737587,13059.374609669998,170.99279028000456,54484.19705832001 2022-10-25,22:39:49.000,298,11060277,-795,0,1666737588,13059.428500149988,170.95049550000113,54484.29487800001 2022-10-25,22:39:50.000,298,11060341,-795,0,1666737589,13059.516072179998,170.88705332999962,54484.3298136 2022-10-25,22:39:51.000,298,11060353,-795,0,1666737590,13059.495863249998,170.79541464000067,54484.204045440005 2022-10-25,22:39:52.000,298,11060356,-795,0,1666737591,13059.549753729989,170.73197246999916,54484.16910984 2022-10-25,22:39:53.000,298,11060328,-795,0,1666737592,13059.69795255,170.66853029999766,54484.301865120004 2022-10-25,22:39:54.000,298,11060362,-795,0,1666737593,13059.71142516999,170.61213726000278,54484.31583936001 2022-10-25,22:39:55.000,298,11060324,-795,0,1666737594,13059.75184302999,170.51344944000448,54484.31583936001 2022-10-25,22:39:56.000,298,11060321,-795,0,1666737595,13059.73837041,170.4641055300017,54484.16910984 2022-10-25,22:39:57.000,298,11060308,-795,0,1666737596,13059.77878827,170.3795159700021,54484.12718712001 2022-10-25,22:39:58.000,298,11060302,-795,0,1666737597,13059.81920613,170.35131945000467,54484.085264400004 2022-10-25,22:39:59.000,298,11060321,-795,0,1666737598,13059.85288767999,170.3301720599993,54484.11321288 2022-10-25,22:40:00.000,298,11060333,-795,0,1666737599,13059.91351446999,170.32312292999995,54484.11321288 2022-10-25,22:40:01.000,298,11060289,-795,0,1666737600,13059.89330553999,170.34427031999803,54484.09923864001 2022-10-25,22:40:02.000,298,11060330,-795,0,1666737601,13059.81246981999,170.40066336000018,54483.81276672001 2022-10-25,22:40:03.000,298,11060282,-795,0,1666737602,13059.85288767999,170.38656510000146,54483.700972800005 2022-10-25,22:40:04.000,298,11060348,-795,0,1666737603,13059.947196019995,170.49230204999913,54483.8756508 2022-10-25,22:40:05.000,298,11060325,-795,0,1666737604,13060.0010865,170.49935117999848,54483.987444720005 2022-10-25,22:40:06.000,298,11060311,-795,0,1666737605,13059.97414125999,170.53459683000256,54484.085264400004 2022-10-25,22:40:07.000,298,11060323,-795,0,1666737606,13059.87309660999,170.6262355200015,54484.09923864001 2022-10-25,22:40:08.000,298,11060283,-795,0,1666737607,13059.85288767999,170.7108250800011,54484.23199392 2022-10-25,22:40:09.000,298,11060351,-795,0,1666737608,13059.85962399,170.8095128999994,54484.34378784001 2022-10-25,22:40:10.000,298,11060320,-795,0,1666737609,13059.77878827,170.9222989800037,54484.35077496 2022-10-25,22:40:11.000,298,11060329,-795,0,1666737610,13059.71816148,171.04213419000007,54484.218019679996 2022-10-25,22:40:12.000,298,11060345,-795,0,1666737611,13059.71142516999,171.12672374999966,54484.35776208 2022-10-25,22:40:13.000,298,11060291,-795,0,1666737612,13059.684479929994,171.21131330999924,54484.35077496 2022-10-25,22:40:14.000,298,11060346,-795,0,1666737613,13059.63058944999,171.29590286999883,54484.38571056 2022-10-25,22:40:15.000,298,11060320,-795,0,1666737614,13059.556490039999,171.40868895000312,54484.24596816001 2022-10-25,22:40:16.000,298,11060306,-795,0,1666737615,13059.563226349994,171.44393459999992,54484.35077496 2022-10-25,22:40:17.000,298,11060318,-795,0,1666737616,13059.549753729989,171.50737677000143,54484.38571056 2022-10-25,22:40:18.000,298,11060403,-795,0,1666737617,13059.522808489994,171.5285241599995,54484.41365904001 2022-10-25,22:40:19.000,298,11060273,-795,0,1666737618,13059.489126939989,171.54967155000486,54484.36474920001 2022-10-25,22:40:20.000,298,11060330,-795,0,1666737619,13059.455445389998,171.5778680700023,54484.36474920001 2022-10-25,22:40:21.000,298,11060338,-795,0,1666737620,13059.367873359988,171.58491720000166,54484.28789088 2022-10-25,22:40:22.000,298,11060349,-795,0,1666737621,13059.313982879998,171.59901546000037,54484.204045440005 2022-10-25,22:40:23.000,298,11060368,-795,0,1666737622,13059.280301329993,171.66245763000188,54484.252955280004 2022-10-25,22:40:24.000,298,11060328,-795,0,1666737623,13059.320719189993,171.6131137199991,54484.36474920001 2022-10-25,22:40:25.000,298,11060353,-795,0,1666737624,13059.361137049993,171.59196633000101,54484.301865120004 2022-10-25,22:40:26.000,298,11060362,-795,0,1666737625,13059.347664430003,171.6413102400038,54484.29487800001 2022-10-25,22:40:27.000,298,11060335,-795,0,1666737626,13059.340928119993,171.5778680700023,54484.21103256 2022-10-25,22:40:28.000,298,11060362,-795,0,1666737627,13059.293773949998,171.59901546000037,54484.17609696001 2022-10-25,22:40:29.000,298,11060331,-795,0,1666737628,13059.293773949998,171.59901546000037,54484.06430304 2022-10-25,22:40:30.000,298,11060370,-795,0,1666737629,13059.334191809998,171.59901546000037,54484.14814848001 2022-10-25,22:40:31.000,298,11060338,-795,0,1666737630,13059.287037640002,171.5778680700023,54483.95949624001 2022-10-25,22:40:32.000,298,11060349,-795,0,1666737631,13059.300510259993,171.60606458999973,54484.12718712001 2022-10-25,22:40:33.000,298,11060324,-795,0,1666737632,13059.361137049993,171.5778680700023,54484.18308408 2022-10-25,22:40:34.000,298,11060289,-795,0,1666737633,13059.367873359988,171.54967155000486,54484.09225152 2022-10-25,22:40:35.000,298,11060282,-795,0,1666737634,13059.428500149988,171.5285241599995,54484.085264400004 2022-10-25,22:40:36.000,298,11060347,-795,0,1666737635,13059.441972769993,171.479180250004,54484.00141896 2022-10-25,22:40:37.000,298,11060320,-795,0,1666737636,13059.495863249998,171.4298363400012,54484.02238032 2022-10-25,22:40:38.000,298,11060319,-795,0,1666737637,13059.529544799989,171.33819765000226,54484.07129016 2022-10-25,22:40:39.000,298,11060326,-795,0,1666737638,13059.576698969999,171.2818046100001,54484.07129016 2022-10-25,22:40:40.000,298,11060298,-795,0,1666737639,13059.61038051999,171.19721505000052,54484.1202 2022-10-25,22:40:41.000,298,11060311,-795,0,1666737640,13059.69121623999,171.1196746200003,54484.17609696001 2022-10-25,22:40:42.000,298,11060309,-795,0,1666737641,13059.704688859994,171.02803593000135,54484.16910984 2022-10-25,22:40:43.000,298,11060286,-795,0,1666737642,13059.77205195999,171.01393767000263,54484.16910984 2022-10-25,22:40:44.000,298,11060290,-795,0,1666737643,13059.83267874999,170.9363972400024,54484.11321288 2022-10-25,22:40:45.000,298,11060328,-795,0,1666737644,13059.89330553999,170.90115158999834,54484.18308408 2022-10-25,22:40:46.000,298,11060319,-795,0,1666737645,13059.96066864,170.83066029000474,54484.23898104 2022-10-25,22:40:47.000,298,11060313,-795,0,1666737646,13059.93372339999,170.85180768000282,54484.252955280004 2022-10-25,22:40:48.000,298,11060319,-795,0,1666737647,13059.99435018999,170.83066029000474,54484.3298136 2022-10-25,22:40:49.000,298,11060350,-795,0,1666737648,13060.007822809996,170.8236111599981,54484.35776208 2022-10-25,22:40:50.000,298,11060342,-795,0,1666737649,13060.01455911999,170.83066029000474,54484.322826480005 2022-10-25,22:40:51.000,298,11060301,-795,0,1666737650,13059.96066864,170.85885681000218,54484.24596816001 2022-10-25,22:40:52.000,298,11060310,-795,0,1666737651,13059.96066864,170.83066029000474,54484.29487800001 2022-10-25,22:40:53.000,298,11060345,-795,0,1666737652,13059.95393232999,170.90115158999834,54484.28090376 2022-10-25,22:40:54.000,298,11060367,-795,0,1666737653,13059.98087757,170.88000420000026,54484.301865120004 2022-10-25,22:40:55.000,298,11060342,-795,0,1666737654,13059.85288767999,170.9222989800037,54484.13417424 2022-10-25,22:40:56.000,298,11060281,-795,0,1666737655,13059.85962399,170.92934811000305,54484.23199392 2022-10-25,22:40:57.000,298,11060334,-795,0,1666737656,13059.886569229995,170.90115158999834,54484.29487800001 2022-10-25,22:40:58.000,298,11060369,-795,0,1666737657,13059.83267874999,170.9082007199977,54484.31583936001 2022-10-25,22:40:59.000,298,11060302,-795,0,1666737658,13059.79226088999,170.97869201999856,54484.24596816001 2022-10-25,22:41:00.000,298,11060321,-795,0,1666737659,13059.71816148,170.96459375999984,54484.17609696001 2022-10-25,22:41:01.000,298,11060287,-795,0,1666737660,13059.623853139994,171.00688854000327,54484.14814848001 2022-10-25,22:41:02.000,298,11060256,-795,0,1666737661,13059.556490039999,170.97869201999856,54484.04334168 2022-10-25,22:41:03.000,298,11060351,-755,0,1666737662,13059.543017419994,171.0350850600007,54484.22500680001 2022-10-25,22:41:04.000,298,11060352,-795,0,1666737663,13059.516072179998,170.99983941000391,54484.05731592001 2022-10-25,22:41:05.000,298,11060346,-795,0,1666737664,13059.516072179998,170.99983941000391,54484.22500680001 2022-10-25,22:41:06.000,298,11060325,-795,0,1666737665,13059.468918009989,170.97869201999856,54484.18308408 2022-10-25,22:41:07.000,298,11060288,-795,0,1666737666,13059.495863249998,170.97869201999856,54484.22500680001 2022-10-25,22:41:08.000,298,11060344,-795,0,1666737667,13059.502599559994,170.9716428899992,54484.19705832001 2022-10-25,22:41:09.000,298,11060281,-795,0,1666737668,13059.543017419994,170.98574114999792,54484.21103256 2022-10-25,22:41:10.000,298,11060303,-795,0,1666737669,13059.549753729989,170.95754463000048,54484.16910984 2022-10-25,22:41:11.000,298,11060297,-795,0,1666737670,13059.543017419994,170.9363972400024,54484.04334168 2022-10-25,22:41:12.000,298,11060323,-795,0,1666737671,13059.623853139994,170.9222989800037,54484.17609696001 2022-10-25,22:41:13.000,298,11060321,-795,0,1666737672,13059.71816148,170.91524985000433,54484.19705832001 2022-10-25,22:41:14.000,298,11060324,-795,0,1666737673,13059.73837041,170.91524985000433,54484.23898104 2022-10-25,22:41:15.000,298,11060281,-795,0,1666737674,13059.805733509995,170.88000420000026,54484.21103256 2022-10-25,22:41:16.000,298,11060237,-795,0,1666737675,13059.745106719995,170.9222989800037,54484.11321288 2022-10-25,22:41:17.000,298,11060190,-795,0,1666737676,13059.805733509995,170.89410245999898,54484.12718712001 2022-10-25,22:41:18.000,298,11060270,-795,0,1666737677,13059.85288767999,170.8729550700009,54484.22500680001 2022-10-25,22:41:19.000,298,11060280,-795,0,1666737678,13059.85288767999,170.8729550700009,54484.16910984 2022-10-25,22:41:20.000,298,11060296,-795,0,1666737679,13059.89330553999,170.85180768000282,54484.22500680001 2022-10-25,22:41:21.000,298,11060307,-795,0,1666737680,13059.81246981999,170.85885681000218,54484.16910984 2022-10-25,22:41:22.000,298,11060332,-795,0,1666737681,13059.79226088999,170.8236111599981,54484.1202 2022-10-25,22:41:23.000,298,11060315,-795,0,1666737682,13059.83267874999,170.79541464000067,54484.23199392 2022-10-25,22:41:24.000,298,11060257,-795,0,1666737683,13059.79226088999,170.79541464000067,54484.218019679996 2022-10-25,22:41:25.000,298,11060310,-795,0,1666737684,13059.73837041,170.79541464000067,54484.16910984 2022-10-25,22:41:26.000,298,11060299,-795,0,1666737685,13059.67100730999,170.7883655100013,54484.04334168 2022-10-25,22:41:27.000,298,11060380,-795,0,1666737686,13059.69121623999,170.79541464000067,54484.252955280004 2022-10-25,22:41:28.000,298,11060332,-795,0,1666737687,13059.73163409999,170.7742672500026,54484.31583936001 2022-10-25,22:41:29.000,298,11060357,-795,0,1666737688,13059.785524579995,170.74607072999788,54484.322826480005 2022-10-25,22:41:30.000,298,11060326,-795,0,1666737689,13059.67100730999,170.79541464000067,54484.28090376 2022-10-25,22:41:31.000,298,11060302,-795,0,1666737690,13059.644062069994,170.80246377000003,54484.17609696001 2022-10-25,22:41:32.000,298,11060321,-795,0,1666737691,13059.67774362,170.8095128999994,54484.18308408 2022-10-25,22:41:33.000,298,11060335,-795,0,1666737692,13059.71142516999,170.88000420000026,54484.322826480005 2022-10-25,22:41:34.000,298,11060350,-795,0,1666737693,13059.684479929994,170.9082007199977,54484.33680072 2022-10-25,22:41:35.000,298,11060356,-795,0,1666737694,13059.67774362,171.00688854000327,54484.18308408 2022-10-25,22:41:36.000,298,11060344,-795,0,1666737695,13059.724897789994,171.02803593000135,54484.29487800001 2022-10-25,22:41:37.000,298,11060279,-795,0,1666737696,13059.81920613,171.07737984000414,54484.36474920001 2022-10-25,22:41:38.000,298,11060337,-795,0,1666737697,13059.85962399,171.16196940000373,54484.33680072 2022-10-25,22:41:39.000,298,11060307,-795,0,1666737698,13059.83941506,171.1690185300031,54484.37872344 2022-10-25,22:41:40.000,298,11060363,-795,0,1666737699,13059.89330553999,171.2183624399986,54484.301865120004 2022-10-25,22:41:41.000,298,11060384,-795,0,1666737700,13059.87983292,171.31000113000482,54484.2599424 2022-10-25,22:41:42.000,298,11060316,-795,0,1666737701,13059.95393232999,171.33819765000226,54484.21103256 2022-10-25,22:41:43.000,298,11060300,-795,0,1666737702,13059.987613879995,171.35934504000033,54484.30885224 2022-10-25,22:41:44.000,298,11060314,-795,0,1666737703,13060.06171329,171.35229591000098,54484.36474920001 2022-10-25,22:41:45.000,298,11060372,-795,0,1666737704,13060.02129543,171.35229591000098,54484.30885224 2022-10-25,22:41:46.000,298,11060355,-795,0,1666737705,13060.095394839991,171.32409939000354,54484.22500680001 2022-10-25,22:41:47.000,298,11060250,-795,0,1666737706,13060.156021629991,171.2818046100001,54484.28090376 2022-10-25,22:41:48.000,298,11060342,-795,0,1666737707,13060.169494249996,171.2465589600033,54484.273916640006 2022-10-25,22:41:49.000,298,11060386,-795,0,1666737708,13060.236857349992,171.1690185300031,54484.23898104 2022-10-25,22:41:50.000,298,11060337,-795,0,1666737709,13060.216648419992,171.06328157999815,54484.155135600005 2022-10-25,22:41:51.000,298,11060342,-795,0,1666737710,13060.115603769991,170.97869201999856,54483.97347048 2022-10-25,22:41:52.000,298,11060311,-795,0,1666737711,13060.068449599996,170.8729550700009,54483.91058640001 2022-10-25,22:41:53.000,298,11060339,-795,0,1666737712,13059.96066864,170.84475855000346,54483.987444720005 2022-10-25,22:41:54.000,298,11060286,-795,0,1666737713,13059.85962399,170.86590594000154,54483.89661216 2022-10-25,22:41:55.000,298,11060255,-795,0,1666737714,13059.73163409999,170.91524985000433,54483.89661216 2022-10-25,22:41:56.000,298,11060349,-795,0,1666737715,13059.61038051999,170.99983941000391,54483.79180536001 2022-10-25,22:41:57.000,298,11060301,-795,0,1666737716,13059.590171589989,171.06328157999815,54483.938534880006 2022-10-25,22:41:58.000,298,11060340,-795,0,1666737717,13059.657534689999,171.06328157999815,54484.09225152 2022-10-25,22:41:59.000,298,11060328,-795,0,1666737718,13059.637325759999,171.0562324499988,54484.11321288 2022-10-25,22:42:00.000,298,11060302,-795,0,1666737719,13059.71142516999,170.97869201999856,54484.273916640006 2022-10-25,22:42:01.000,298,11060340,-795,0,1666737720,13059.684479929994,170.9082007199977,54484.24596816001 2022-10-25,22:42:02.000,298,11060320,-795,0,1666737721,13059.67774362,170.89410245999898,54484.23898104 2022-10-25,22:42:03.000,298,11060269,-795,0,1666737722,13059.704688859994,170.88000420000026,54484.2599424 2022-10-25,22:42:04.000,298,11060308,-795,0,1666737723,13059.704688859994,170.8729550700009,54484.23199392 2022-10-25,22:42:05.000,298,11060294,-795,0,1666737724,13059.67100730999,170.79541464000067,54484.07827728001 2022-10-25,22:42:06.000,298,11060317,-795,0,1666737725,13059.724897789994,170.81656202999875,54484.02936744001 2022-10-25,22:42:07.000,298,11060365,-795,0,1666737726,13059.81920613,170.84475855000346,54484.1202 2022-10-25,22:42:08.000,298,11060347,-795,0,1666737727,13059.99435018999,170.83066029000474,54484.33680072 2022-10-25,22:42:09.000,298,11060296,-795,0,1666737728,13060.088658529996,170.8377094200041,54484.33680072 2022-10-25,22:42:10.000,298,11060328,-795,0,1666737729,13060.10213115,170.86590594000154,54484.252955280004 2022-10-25,22:42:11.000,298,11060323,-795,0,1666737730,13060.135812699991,170.9222989800037,54484.28090376 2022-10-25,22:42:12.000,298,11060262,-795,0,1666737731,13060.243593660001,170.92934811000305,54484.2599424 2022-10-25,22:42:13.000,298,11060350,-795,0,1666737732,13060.236857349992,171.01393767000263,54484.24596816001 2022-10-25,22:42:14.000,298,11060320,-795,0,1666737733,13060.364847240002,171.00688854000327,54484.3996848 2022-10-25,22:42:15.000,298,11060317,-795,0,1666737734,13060.378319859992,171.04213419000007,54484.31583936001 2022-10-25,22:42:16.000,298,11060329,-795,0,1666737735,13060.445682960002,171.09147810000286,54484.37872344 2022-10-25,22:42:17.000,298,11060376,-795,0,1666737736,13060.506309750002,171.09147810000286,54484.47654312 2022-10-25,22:42:18.000,298,11060263,-795,0,1666737737,13060.486100820002,171.02803593000135,54484.56038856001 2022-10-25,22:42:19.000,298,11060313,-795,0,1666737738,13060.472628199997,171.04918331999943,54484.51147872001 2022-10-25,22:42:20.000,298,11060359,-795,0,1666737739,13060.492837129997,171.01393767000263,54484.49750448 2022-10-25,22:42:21.000,298,11060321,-795,0,1666737740,13060.385056170002,170.94344637000177,54484.43462040001 2022-10-25,22:42:22.000,298,11060298,-795,0,1666737741,13060.358110929992,170.89410245999898,54484.46256888001 2022-10-25,22:42:23.000,298,11060287,-795,0,1666737742,13060.371583549997,170.8377094200041,54484.588337040004 2022-10-25,22:42:24.000,298,11060340,-795,0,1666737743,13060.412001409997,170.71787421000045,54484.588337040004 2022-10-25,22:42:25.000,298,11060337,-795,0,1666737744,13060.378319859992,170.68262856000365,54484.49750448 2022-10-25,22:42:26.000,298,11060345,-795,0,1666737745,13060.317693069992,170.58394073999807,54484.55340144 2022-10-25,22:42:27.000,298,11060273,-795,0,1666737746,13060.310956759997,170.55574422000063,54484.53244008001 2022-10-25,22:42:28.000,298,11060294,-795,0,1666737747,13060.317693069992,170.4782037900004,54484.47654312 2022-10-25,22:42:29.000,298,11060370,-795,0,1666737748,13060.216648419992,170.4147616199989,54484.39269768001 2022-10-25,22:42:30.000,298,11060326,-795,0,1666737749,13060.270538899997,170.40066336000018,54484.371736320005 2022-10-25,22:42:31.000,298,11060350,-795,0,1666737750,13060.203175800001,170.4147616199989,54484.33680072 2022-10-25,22:42:32.000,298,11060314,-795,0,1666737751,13060.223384730001,170.40771248999954,54484.35776208 2022-10-25,22:42:33.000,298,11060332,-795,0,1666737752,13060.270538899997,170.4147616199989,54484.3996848 2022-10-25,22:42:34.000,298,11060320,-795,0,1666737753,13060.257066279992,170.45705640000233,54484.36474920001 2022-10-25,22:42:35.000,298,11060262,-795,0,1666737754,13060.277275209992,170.48525291999977,54484.34378784001 2022-10-25,22:42:36.000,298,11060306,-795,0,1666737755,13060.263802590001,170.54869509000127,54484.29487800001 2022-10-25,22:42:37.000,298,11060256,-795,0,1666737756,13060.263802590001,170.60508813000342,54484.28090376 2022-10-25,22:42:38.000,298,11060342,-795,0,1666737757,13060.297484139992,170.64033378000022,54484.31583936001 2022-10-25,22:42:39.000,298,11060388,-795,0,1666737758,13060.344638310002,170.7249233399998,54484.371736320005 2022-10-25,22:42:40.000,298,11060330,-795,0,1666737759,13060.499573439993,170.74607072999788,54484.420646160004 2022-10-25,22:42:41.000,298,11060346,-795,0,1666737760,13060.519782369993,170.76721812000324,54484.371736320005 2022-10-25,22:42:42.000,298,11060337,-755,0,1666737761,13060.546727610003,170.70377595000173,54484.31583936001 2022-10-25,22:42:43.000,298,11060312,-795,0,1666737762,13060.492837129997,170.689677690003,54484.39269768001 2022-10-25,22:42:44.000,298,11060349,-795,0,1666737763,13060.398528789992,170.79541464000067,54484.34378784001 2022-10-25,22:42:45.000,298,11060325,-795,0,1666737764,13060.405265100002,170.89410245999898,54484.41365904001 2022-10-25,22:42:46.000,298,11060335,-795,0,1666737765,13060.358110929992,171.020986800002,54484.36474920001 2022-10-25,22:42:47.000,298,11060350,-795,0,1666737766,13060.331165689997,171.07033071000478,54484.38571056 2022-10-25,22:42:48.000,298,11060371,-795,0,1666737767,13060.405265100002,171.14787113999773,54484.59532416 2022-10-25,22:42:49.000,298,11060327,-795,0,1666737768,13060.378319859992,171.21131330999924,54484.58134992001 2022-10-25,22:42:50.000,298,11060329,-795,0,1666737769,13060.412001409997,171.25360809000267,54484.58134992001 2022-10-25,22:42:51.000,298,11060311,-795,0,1666737770,13060.371583549997,171.29590286999883,54484.51846584 2022-10-25,22:42:52.000,298,11060331,-795,0,1666737771,13060.378319859992,171.31000113000482,54484.5743628 2022-10-25,22:42:53.000,298,11060367,-795,0,1666737772,13060.337901999992,171.3804924299984,54484.5743628 2022-10-25,22:42:54.000,298,11060325,-795,0,1666737773,13060.324429380002,171.40163982000377,54484.52545296 2022-10-25,22:42:55.000,298,11060371,-795,0,1666737774,13060.250329969997,171.45803285999864,54484.539427200005 2022-10-25,22:42:56.000,298,11060320,-795,0,1666737775,13060.257066279992,171.4932785100027,54484.52545296 2022-10-25,22:42:57.000,298,11060334,-795,0,1666737776,13060.277275209992,171.479180250004,54484.55340144 2022-10-25,22:42:58.000,298,11060360,-795,0,1666737777,13060.290747829997,171.48622938000335,54484.60231128001 2022-10-25,22:42:59.000,298,11060309,-795,0,1666737778,13060.223384730001,171.465081989998,54484.56737568 2022-10-25,22:43:00.000,298,11060338,-795,0,1666737779,13060.216648419992,171.5144259000008,54484.58134992001 2022-10-25,22:43:01.000,298,11060322,-795,0,1666737780,13060.209912109996,171.47213112000463,54484.47654312 2022-10-25,22:43:02.000,298,11060317,-795,0,1666737781,13060.189703179996,171.45098372999928,54484.42763328 2022-10-25,22:43:03.000,298,11060302,-795,0,1666737782,13060.176230559991,171.42278721000184,54484.53244008001 2022-10-25,22:43:04.000,298,11060324,-795,0,1666737783,13060.209912109996,171.3804924299984,54484.60231128001 2022-10-25,22:43:05.000,298,11060384,-795,0,1666737784,13060.196439489991,171.31000113000482,54484.637246880004 2022-10-25,22:43:06.000,298,11060346,-795,0,1666737785,13060.03476804999,171.3311485200029,54484.609298400006 2022-10-25,22:43:07.000,298,11060281,-795,0,1666737786,13060.162757940001,171.2324607000046,54484.63025976001 2022-10-25,22:43:08.000,298,11060345,-795,0,1666737787,13060.149285319996,171.23950983000395,54484.644234 2022-10-25,22:43:09.000,298,11060389,-795,0,1666737788,13060.142549010001,171.15492027000437,54484.58134992001 2022-10-25,22:43:10.000,298,11060315,-795,0,1666737789,13060.095394839991,171.1831167900018,54484.588337040004 2022-10-25,22:43:11.000,298,11060343,-795,0,1666737790,13060.05497697999,171.13377287999901,54484.51147872001 2022-10-25,22:43:12.000,298,11060345,-795,0,1666737791,13060.048240669996,171.1196746200003,54484.56038856001 2022-10-25,22:43:13.000,298,11060342,-795,0,1666737792,13060.08192222,171.12672374999966,54484.58134992001 2022-10-25,22:43:14.000,298,11060343,-795,0,1666737793,13060.068449599996,171.14787113999773,54484.55340144 2022-10-25,22:43:15.000,298,11060309,-795,0,1666737794,13060.05497697999,171.14787113999773,54484.49750448 2022-10-25,22:43:16.000,298,11060309,-795,0,1666737795,13060.028031739996,171.21131330999924,54484.490517360005 2022-10-25,22:43:17.000,298,11060328,-795,0,1666737796,13060.075185909991,171.20426417999988,54484.469556000004 2022-10-25,22:43:18.000,298,11060324,-795,0,1666737797,13060.03476804999,171.2465589600033,54484.45558176 2022-10-25,22:43:19.000,298,11060365,-795,0,1666737798,13060.108867459996,171.2677063500014,54484.469556000004 2022-10-25,22:43:20.000,298,11060342,-795,0,1666737799,13060.08192222,171.34524678000162,54484.51846584 2022-10-25,22:43:21.000,298,11060303,-795,0,1666737800,13060.08192222,171.3804924299984,54484.46256888001 2022-10-25,22:43:22.000,298,11060339,-795,0,1666737801,13060.12234008,171.47213112000463,54484.38571056 2022-10-25,22:43:23.000,298,11060363,-795,0,1666737802,13060.209912109996,171.45803285999864,54484.52545296 2022-10-25,22:43:24.000,298,11060378,-795,0,1666737803,13060.236857349992,171.5285241599995,54484.48353024001 2022-10-25,22:43:25.000,298,11060339,-795,0,1666737804,13060.236857349992,171.54967155000486,54484.441607520006 2022-10-25,22:43:26.000,298,11060332,-795,0,1666737805,13060.196439489991,171.55672068000422,54484.36474920001 2022-10-25,22:43:27.000,298,11060347,-795,0,1666737806,13060.277275209992,171.6413102400038,54484.35776208 2022-10-25,22:43:28.000,298,11060372,-795,0,1666737807,13060.364847240002,171.6413102400038,54484.44859464 2022-10-25,22:43:29.000,298,11060331,-795,0,1666737808,13060.418737719992,171.64835937000316,54484.52545296 2022-10-25,22:43:30.000,298,11060316,-795,0,1666737809,13060.405265100002,171.63426111000445,54484.61628552 2022-10-25,22:43:31.000,298,11060360,-795,0,1666737810,13060.405265100002,171.65540850000252,54484.47654312 2022-10-25,22:43:32.000,298,11060337,-795,0,1666737811,13060.412001409997,171.6413102400038,54484.588337040004 2022-10-25,22:43:33.000,298,11060338,-795,0,1666737812,13060.418737719992,171.64835937000316,54484.60231128001 2022-10-25,22:43:34.000,298,11060330,-795,0,1666737813,13060.371583549997,171.6131137199991,54484.49750448 2022-10-25,22:43:35.000,298,11060370,-795,0,1666737814,13060.337901999992,171.59901546000037,54484.420646160004 2022-10-25,22:43:36.000,298,11060360,-795,0,1666737815,13060.358110929992,171.6131137199991,54484.51846584 2022-10-25,22:43:37.000,298,11060364,-795,0,1666737816,13060.344638310002,171.5285241599995,54484.58134992001 2022-10-25,22:43:38.000,298,11060323,-795,0,1666737817,13060.230121039996,171.57081894000294,54484.49750448 2022-10-25,22:43:39.000,298,11060260,-795,0,1666737818,13060.257066279992,171.56376981000358,54484.63025976001 2022-10-25,22:43:40.000,298,11060338,-795,0,1666737819,13060.223384730001,171.56376981000358,54484.56038856001 2022-10-25,22:43:41.000,298,11060335,-795,0,1666737820,13060.182966870001,171.53557328999887,54484.43462040001 2022-10-25,22:43:42.000,298,11060346,-795,0,1666737821,13060.142549010001,171.57081894000294,54484.39269768001 2022-10-25,22:43:43.000,298,11060340,-795,0,1666737822,13060.135812699991,171.63426111000445,54484.45558176 2022-10-25,22:43:44.000,298,11060333,-795,0,1666737823,13060.04150436,171.64835937000316,54484.45558176 2022-10-25,22:43:45.000,298,11060320,-795,0,1666737824,13059.93372339999,171.58491720000166,54484.42763328 2022-10-25,22:43:46.000,298,11060384,-795,0,1666737825,13059.90004185,171.48622938000335,54484.41365904001 2022-10-25,22:43:47.000,298,11060290,-795,0,1666737826,13059.967404949995,171.41573808000248,54484.5044916 2022-10-25,22:43:48.000,298,11060327,-795,0,1666737827,13060.03476804999,171.3663941699997,54484.5743628 2022-10-25,22:43:49.000,298,11060349,-795,0,1666737828,13060.135812699991,171.38754155999777,54484.58134992001 2022-10-25,22:43:50.000,298,11060296,-795,0,1666737829,13060.129076389996,171.3945906900044,54484.609298400006 2022-10-25,22:43:51.000,298,11060367,-795,0,1666737830,13060.129076389996,171.3804924299984,54484.51846584 2022-10-25,22:43:52.000,298,11060295,-795,0,1666737831,13060.176230559991,171.3663941699997,54484.59532416 2022-10-25,22:43:53.000,298,11060358,-795,0,1666737832,13060.236857349992,171.35229591000098,54484.55340144 2022-10-25,22:43:54.000,298,11060357,-795,0,1666737833,13060.310956759997,171.37344329999905,54484.658208240005 2022-10-25,22:43:55.000,298,11060298,-795,0,1666737834,13060.331165689997,171.35934504000033,54484.60231128001 2022-10-25,22:43:56.000,298,11060344,-795,0,1666737835,13060.344638310002,171.3311485200029,54484.60231128001 2022-10-25,22:43:57.000,298,11060346,-795,0,1666737836,13060.317693069992,171.3311485200029,54484.42763328 2022-10-25,22:43:58.000,298,11060323,-795,0,1666737837,13060.331165689997,171.28885373999947,54484.43462040001 2022-10-25,22:43:59.000,298,11060348,-795,0,1666737838,13060.364847240002,171.2818046100001,54484.51846584 2022-10-25,22:44:00.000,298,11060358,-795,0,1666737839,13060.412001409997,171.26065722000203,54484.609298400006 2022-10-25,22:44:01.000,298,11060327,-795,0,1666737840,13060.432210339997,171.26065722000203,54484.51147872001 2022-10-25,22:44:02.000,298,11060364,-795,0,1666737841,13060.412001409997,171.2818046100001,54484.51147872001 2022-10-25,22:44:03.000,298,11060271,-795,0,1666737842,13060.472628199997,171.33819765000226,54484.539427200005 2022-10-25,22:44:04.000,298,11060325,-795,0,1666737843,13060.452419269997,171.26065722000203,54484.490517360005 2022-10-25,22:44:05.000,298,11060329,-795,0,1666737844,13060.465891890002,171.30295199999819,54484.56038856001 2022-10-25,22:44:06.000,298,11060370,-795,0,1666737845,13060.506309750002,171.31000113000482,54484.60231128001 2022-10-25,22:44:07.000,298,11060332,-795,0,1666737846,13060.337901999992,171.35934504000033,54484.59532416 2022-10-25,22:44:08.000,298,11060374,-795,0,1666737847,13060.539991299993,171.33819765000226,54484.637246880004 2022-10-25,22:44:09.000,298,11060363,-795,0,1666737848,13060.593881779998,171.3311485200029,54484.77000216001 2022-10-25,22:44:10.000,298,11060330,-795,0,1666737849,13060.580409159993,171.31705026000418,54484.74205368 2022-10-25,22:44:11.000,298,11060331,-795,0,1666737850,13060.560200229993,171.2677063500014,54484.76301504 2022-10-25,22:44:12.000,298,11060337,-795,0,1666737851,13060.607354399988,171.25360809000267,54484.79096352 2022-10-25,22:44:13.000,298,11060301,-795,0,1666737852,13060.620827019993,171.19016592000116,54484.83288624 2022-10-25,22:44:14.000,298,11060343,-795,0,1666737853,13060.600618089993,171.15492027000437,54484.776989280006 2022-10-25,22:44:15.000,298,11060367,-795,0,1666737854,13060.533254989998,171.10557636000158,54484.825899120005 2022-10-25,22:44:16.000,298,11060350,-795,0,1666737855,13060.573672849998,171.02803593000135,54484.73506656 2022-10-25,22:44:17.000,298,11060357,-795,0,1666737856,13060.614090709998,170.97869201999856,54484.90974456 2022-10-25,22:44:18.000,298,11060370,-795,0,1666737857,13060.593881779998,170.96459375999984,54484.944680160006 2022-10-25,22:44:19.000,298,11060281,-795,0,1666737858,13060.587145469988,170.89410245999898,54484.83987336 2022-10-25,22:44:20.000,298,11060377,-795,0,1666737859,13060.539991299993,170.8729550700009,54484.756027920004 2022-10-25,22:44:21.000,298,11060327,-795,0,1666737860,13060.438946649992,170.8095128999994,54484.60231128001 2022-10-25,22:44:22.000,298,11060348,-795,0,1666737861,13060.472628199997,170.81656202999875,54484.63025976001 2022-10-25,22:44:23.000,298,11060320,-795,0,1666737862,13060.445682960002,170.8095128999994,54484.79096352 2022-10-25,22:44:24.000,298,11060341,-795,0,1666737863,13060.425474030002,170.8236111599981,54484.79795064001 2022-10-25,22:44:25.000,298,11060301,-795,0,1666737864,13060.337901999992,170.85180768000282,54484.77000216001 2022-10-25,22:44:26.000,298,11060346,-795,0,1666737865,13060.277275209992,170.8377094200041,54484.69314384 2022-10-25,22:44:27.000,298,11060334,-795,0,1666737866,13060.304220450002,170.85885681000218,54484.73506656 2022-10-25,22:44:28.000,298,11060299,-795,0,1666737867,13060.263802590001,170.85180768000282,54484.68615672 2022-10-25,22:44:29.000,298,11060326,-795,0,1666737868,13060.250329969997,170.88705332999962,54484.70013096001 2022-10-25,22:44:30.000,298,11060288,-795,0,1666737869,13060.250329969997,170.9082007199977,54484.67916960001 2022-10-25,22:44:31.000,298,11060371,-795,0,1666737870,13060.169494249996,170.94344637000177,54484.67218248 2022-10-25,22:44:32.000,298,11060304,-795,0,1666737871,13060.182966870001,170.9716428899992,54484.72807944001 2022-10-25,22:44:33.000,298,11060305,-795,0,1666737872,13060.236857349992,170.95049550000113,54484.776989280006 2022-10-25,22:44:34.000,298,11060335,-795,0,1666737873,13060.317693069992,170.95049550000113,54484.74904080001 2022-10-25,22:44:35.000,298,11060373,-795,0,1666737874,13060.277275209992,170.9082007199977,54484.67916960001 2022-10-25,22:44:36.000,298,11060341,-795,0,1666737875,13060.304220450002,170.92934811000305,54484.62327264 2022-10-25,22:44:37.000,298,11060323,-795,0,1666737876,13060.297484139992,170.90115158999834,54484.53244008001 2022-10-25,22:44:38.000,298,11060326,-795,0,1666737877,13060.297484139992,170.88705332999962,54484.53244008001 2022-10-25,22:44:39.000,298,11060342,-795,0,1666737878,13060.358110929992,170.9082007199977,54484.637246880004 2022-10-25,22:44:40.000,298,11060377,-795,0,1666737879,13060.418737719992,171.04918331999943,54484.644234 2022-10-25,22:44:41.000,298,11060318,-795,0,1666737880,13060.526518680002,171.14082200999837,54484.59532416 2022-10-25,22:44:42.000,298,11060349,-795,0,1666737881,13060.674717499998,171.12672374999966,54484.60231128001 2022-10-25,22:44:43.000,298,11060334,-795,0,1666737882,13060.809443699989,171.02803593000135,54484.74205368 2022-10-25,22:44:44.000,298,11060326,-795,0,1666737883,13060.816180009999,171.02803593000135,54484.73506656 2022-10-25,22:44:45.000,298,11060295,-795,0,1666737884,13060.84986155999,170.97869201999856,54484.83288624 2022-10-25,22:44:46.000,298,11060329,-795,0,1666737885,13060.775762149999,170.9716428899992,54484.81192488 2022-10-25,22:44:47.000,298,11060392,-795,0,1666737886,13060.742080599994,170.9716428899992,54484.756027920004 2022-10-25,22:44:48.000,298,11060345,-795,0,1666737887,13060.769025839989,171.01393767000263,54484.93070592 2022-10-25,22:44:49.000,298,11060366,-795,0,1666737888,13060.634299639998,171.04213419000007,54484.923718800004 2022-10-25,22:44:50.000,298,11060348,-795,0,1666737889,13060.546727610003,171.0844289700035,54484.86083472 2022-10-25,22:44:51.000,298,11060356,-795,0,1666737890,13060.432210339997,171.09147810000286,54484.77000216001 2022-10-25,22:44:52.000,298,11060282,-795,0,1666737891,13060.391792479997,171.17606766000245,54484.86083472 2022-10-25,22:44:53.000,298,11060316,-795,0,1666737892,13060.297484139992,171.19721505000052,54484.91673168001 2022-10-25,22:44:54.000,298,11060310,-795,0,1666737893,13060.182966870001,171.21131330999924,54484.86083472 2022-10-25,22:44:55.000,298,11060343,-795,0,1666737894,13060.129076389996,171.25360809000267,54484.8538476 2022-10-25,22:44:56.000,298,11060301,-795,0,1666737895,13059.967404949995,171.35934504000033,54484.83288624 2022-10-25,22:44:57.000,298,11060353,-795,0,1666737896,13059.95393232999,171.34524678000162,54484.804937760004 2022-10-25,22:44:58.000,298,11060327,-795,0,1666737897,13059.94045971,171.45098372999928,54484.86782184001 2022-10-25,22:44:59.000,298,11060332,-795,0,1666737898,13059.93372339999,171.479180250004,54484.7839764 2022-10-25,22:45:00.000,298,11060330,-795,0,1666737899,13059.89330553999,171.53557328999887,54484.83987336 2022-10-25,22:45:01.000,298,11060310,-795,0,1666737900,13059.85962399,171.58491720000166,54484.644234 2022-10-25,22:45:02.000,298,11060313,-795,0,1666737901,13059.89330553999,171.66245763000188,54484.707118080005 2022-10-25,22:45:03.000,298,11060325,-795,0,1666737902,13059.926987089995,171.71885067000403,54484.7839764 2022-10-25,22:45:04.000,298,11060268,-795,0,1666737903,13059.93372339999,171.78229283999826,54484.707118080005 2022-10-25,22:45:05.000,298,11060344,-795,0,1666737904,13060.04150436,171.80344023000362,54484.89577032001 2022-10-25,22:45:06.000,298,11060328,-795,0,1666737905,13060.03476804999,171.8386858800004,54484.90275744 2022-10-25,22:45:07.000,298,11060354,-795,0,1666737906,13060.088658529996,171.88098066000384,54484.83987336 2022-10-25,22:45:08.000,298,11060352,-795,0,1666737907,13059.98087757,171.91622631000064,54484.38571056 2022-10-25,22:45:09.000,298,11060350,-795,0,1666737908,13060.088658529996,171.97966848000215,54484.776989280006 2022-10-25,22:45:10.000,298,11060348,-795,0,1666737909,13060.189703179996,172.050159780003,54484.804937760004 2022-10-25,22:45:11.000,298,11060358,-795,0,1666737910,13060.223384730001,172.04311065000365,54484.77000216001 2022-10-25,22:45:12.000,298,11060344,-795,0,1666737911,13060.236857349992,172.06425804000173,54484.72807944001 2022-10-25,22:45:13.000,298,11060316,-795,0,1666737912,13060.364847240002,172.09950368999853,54484.89577032001 2022-10-25,22:45:14.000,298,11060345,-795,0,1666737913,13060.425474030002,172.09950368999853,54484.88179608 2022-10-25,22:45:15.000,298,11060298,-795,0,1666737914,13060.364847240002,172.0713071700011,54484.776989280006 2022-10-25,22:45:16.000,298,11060330,-795,0,1666737915,13060.317693069992,172.00786499999958,54484.67218248 2022-10-25,22:45:17.000,298,11060304,-795,0,1666737916,13060.364847240002,172.00786499999958,54484.67218248 2022-10-25,22:45:18.000,298,11060312,-795,0,1666737917,13060.337901999992,171.91622631000064,54484.756027920004 2022-10-25,22:45:19.000,298,11060331,-795,0,1666737918,13060.297484139992,171.88098066000384,54484.67916960001 2022-10-25,22:45:20.000,298,11060330,-795,0,1666737919,13060.277275209992,171.84573500999977,54484.59532416 2022-10-25,22:45:21.000,298,11060335,-795,0,1666737920,13060.257066279992,171.7399980600021,54484.67916960001 2022-10-25,22:45:22.000,298,11060320,-795,0,1666737921,13060.257066279992,171.63426111000445,54484.77000216001 2022-10-25,22:45:23.000,298,11060294,-795,0,1666737922,13060.236857349992,171.63426111000445,54484.707118080005 2022-10-25,22:45:24.000,298,11060315,-795,0,1666737923,13060.203175800001,171.59196633000101,54484.70013096001 2022-10-25,22:45:25.000,298,11060351,-795,0,1666737924,13060.196439489991,171.54262241999822,54484.707118080005 2022-10-25,22:45:26.000,298,11060378,-795,0,1666737925,13060.129076389996,171.45803285999864,54484.609298400006 2022-10-25,22:45:27.000,298,11060329,-795,0,1666737926,13060.149285319996,171.43688547000056,54484.62327264 2022-10-25,22:45:28.000,298,11060293,-795,0,1666737927,13060.250329969997,171.41573808000248,54484.756027920004 2022-10-25,22:45:29.000,298,11060341,-795,0,1666737928,13060.297484139992,171.38754155999777,54484.79795064001 2022-10-25,22:45:30.000,298,11060363,-795,0,1666737929,13060.317693069992,171.38754155999777,54484.77000216001 2022-10-25,22:45:31.000,298,11060317,-795,0,1666737930,13060.358110929992,171.41573808000248,54484.658208240005 2022-10-25,22:45:32.000,298,11060302,-795,0,1666737931,13060.385056170002,171.3945906900044,54484.73506656 2022-10-25,22:45:33.000,298,11060300,-795,0,1666737932,13060.499573439993,171.40163982000377,54484.86782184001 2022-10-25,22:45:34.000,298,11060359,-795,0,1666737933,13060.553463919998,171.4298363400012,54484.79096352 2022-10-25,22:45:35.000,298,11060275,-795,0,1666737934,13060.526518680002,171.5285241599995,54484.63025976001 2022-10-25,22:45:36.000,298,11060298,-795,0,1666737935,13060.667981189988,171.5285241599995,54484.67218248 2022-10-25,22:45:37.000,298,11060336,-795,0,1666737936,13060.809443699989,171.4932785100027,54484.96564152001 2022-10-25,22:45:38.000,298,11060340,-795,0,1666737937,13060.836388939999,171.54967155000486,54484.96564152001 2022-10-25,22:45:39.000,298,11060306,-795,0,1666737938,13060.903752039994,171.58491720000166,54484.90974456 2022-10-25,22:45:40.000,298,11060356,-795,0,1666737939,13060.923960969994,171.6131137199991,54484.90275744 2022-10-25,22:45:41.000,298,11060382,-795,0,1666737940,13060.87007048999,171.63426111000445,54484.91673168001 2022-10-25,22:45:42.000,298,11060321,-795,0,1666737941,13060.923960969994,171.59901546000037,54484.972628640004 2022-10-25,22:45:43.000,298,11060339,-795,0,1666737942,13060.883543109994,171.58491720000166,54485.04948696 2022-10-25,22:45:44.000,298,11060357,-795,0,1666737943,13060.93743359,171.59901546000037,54485.0983968 2022-10-25,22:45:45.000,298,11060319,-795,0,1666737944,13060.91048834999,171.55672068000422,54485.01455136001 2022-10-25,22:45:46.000,298,11060353,-795,0,1666737945,13060.863334179994,171.54967155000486,54484.96564152001 2022-10-25,22:45:47.000,298,11060358,-795,0,1666737946,13060.816180009999,171.56376981000358,54485.042499840005 2022-10-25,22:45:48.000,298,11060291,-795,0,1666737947,13060.809443699989,171.5144259000008,54485.0285256 2022-10-25,22:45:49.000,298,11060347,-795,0,1666737948,13060.694926429998,171.5285241599995,54485.06346120001 2022-10-25,22:45:50.000,298,11060307,-795,0,1666737949,13060.661244879993,171.47213112000463,54484.972628640004 2022-10-25,22:45:51.000,298,11060311,-795,0,1666737950,13060.546727610003,171.47213112000463,54484.8887832 2022-10-25,22:45:52.000,298,11060369,-795,0,1666737951,13060.506309750002,171.45098372999928,54484.90974456 2022-10-25,22:45:53.000,298,11060364,-795,0,1666737952,13060.452419269997,171.43688547000056,54484.93769304001 2022-10-25,22:45:54.000,298,11060315,-795,0,1666737953,13060.479364509993,171.43688547000056,54484.96564152001 2022-10-25,22:45:55.000,298,11060346,-795,0,1666737954,13060.364847240002,171.44393459999992,54484.93070592 2022-10-25,22:45:56.000,298,11060353,-795,0,1666737955,13060.310956759997,171.4298363400012,54484.72109232 2022-10-25,22:45:57.000,298,11060266,-795,0,1666737956,13060.304220450002,171.41573808000248,54484.72807944001 2022-10-25,22:45:58.000,298,11060333,-795,0,1666737957,13060.257066279992,171.40163982000377,54484.74904080001 2022-10-25,22:45:59.000,298,11060382,-795,0,1666737958,13060.257066279992,171.35934504000033,54484.804937760004 2022-10-25,22:46:00.000,298,11060319,-795,0,1666737959,13060.304220450002,171.33819765000226,54484.83987336 2022-10-25,22:46:01.000,298,11060290,-795,0,1666737960,13060.223384730001,171.27475548000075,54484.776989280006 2022-10-25,22:46:02.000,298,11060335,-795,0,1666737961,13060.209912109996,171.26065722000203,54484.74205368 2022-10-25,22:46:03.000,298,11060390,-795,0,1666737962,13060.223384730001,171.19721505000052,54484.89577032001 2022-10-25,22:46:04.000,298,11060336,-795,0,1666737963,13060.230121039996,171.2183624399986,54484.825899120005 2022-10-25,22:46:05.000,298,11060360,-755,0,1666737964,13060.230121039996,171.1690185300031,54484.83288624 2022-10-25,22:46:06.000,298,11060296,-795,0,1666737965,13060.284011520002,171.11262549000094,54484.70013096001 2022-10-25,22:46:07.000,298,11060366,-795,0,1666737966,13060.270538899997,171.12672374999966,54484.74904080001 2022-10-25,22:46:08.000,298,11060326,-795,0,1666737967,13060.358110929992,171.16196940000373,54484.90974456 2022-10-25,22:46:09.000,298,11060337,-795,0,1666737968,13060.243593660001,171.09147810000286,54484.48353024001 2022-10-25,22:46:10.000,298,11060367,-795,0,1666737969,13060.290747829997,171.17606766000245,54484.77000216001 2022-10-25,22:46:11.000,298,11060311,-795,0,1666737970,13060.310956759997,171.21131330999924,54484.86083472 2022-10-25,22:46:12.000,298,11060311,-795,0,1666737971,13060.344638310002,171.2324607000046,54484.8887832 2022-10-25,22:46:13.000,298,11060347,-795,0,1666737972,13060.351374619997,171.28885373999947,54484.88179608 2022-10-25,22:46:14.000,298,11060384,-795,0,1666737973,13060.432210339997,171.32409939000354,54484.95166728 2022-10-25,22:46:15.000,298,11060365,-795,0,1666737974,13060.364847240002,171.35229591000098,54484.90275744 2022-10-25,22:46:16.000,298,11060324,-795,0,1666737975,13060.459155579993,171.37344329999905,54484.89577032001 2022-10-25,22:46:17.000,298,11060398,-795,0,1666737976,13060.506309750002,171.32409939000354,54484.90974456 2022-10-25,22:46:18.000,298,11060374,-795,0,1666737977,13060.560200229993,171.32409939000354,54484.95166728 2022-10-25,22:46:19.000,298,11060346,-795,0,1666737978,13060.539991299993,171.29590286999883,54484.89577032001 2022-10-25,22:46:20.000,298,11060388,-795,0,1666737979,13060.580409159993,171.25360809000267,54484.79096352 2022-10-25,22:46:21.000,298,11060285,-795,0,1666737980,13060.560200229993,171.2183624399986,54484.65122112001 2022-10-25,22:46:22.000,298,11060338,-795,0,1666737981,13060.560200229993,171.19016592000116,54484.60231128001 2022-10-25,22:46:23.000,298,11060336,-795,0,1666737982,13060.506309750002,171.15492027000437,54484.45558176 2022-10-25,22:46:24.000,298,11060350,-795,0,1666737983,13060.634299639998,171.09852723000222,54484.70013096001 2022-10-25,22:46:25.000,298,11060352,-795,0,1666737984,13060.661244879993,171.07033071000478,54484.81891200001 2022-10-25,22:46:26.000,298,11060338,-795,0,1666737985,13060.674717499998,171.0562324499988,54484.81891200001 2022-10-25,22:46:27.000,298,11060320,-795,0,1666737986,13060.654508569998,171.06328157999815,54484.74904080001 2022-10-25,22:46:28.000,298,11060307,-795,0,1666737987,13060.681453809993,171.0844289700035,54484.804937760004 2022-10-25,22:46:29.000,298,11060318,-795,0,1666737988,13060.688190119989,171.10557636000158,54484.923718800004 2022-10-25,22:46:30.000,298,11060341,-795,0,1666737989,13060.748816909989,171.14082200999837,54484.93070592 2022-10-25,22:46:31.000,298,11060378,-795,0,1666737990,13060.701662739993,171.1831167900018,54484.95166728 2022-10-25,22:46:32.000,298,11060369,-795,0,1666737991,13060.735344289998,171.27475548000075,54484.944680160006 2022-10-25,22:46:33.000,298,11060321,-795,0,1666737992,13060.809443699989,171.31000113000482,54485.05647408 2022-10-25,22:46:34.000,298,11060305,-795,0,1666737993,13060.789234769989,171.40868895000312,54485.12634528 2022-10-25,22:46:35.000,298,11060339,-795,0,1666737994,13060.782498459994,171.48622938000335,54485.17525512 2022-10-25,22:46:36.000,298,11060334,-795,0,1666737995,13060.769025839989,171.60606458999973,54485.04948696 2022-10-25,22:46:37.000,298,11060296,-795,0,1666737996,13060.735344289998,171.69770327999868,54484.97961576 2022-10-25,22:46:38.000,298,11060304,-795,0,1666737997,13060.701662739993,171.75409632000083,54484.93769304001 2022-10-25,22:46:39.000,298,11060390,-795,0,1666737998,13060.728607979989,171.84573500999977,54485.042499840005 2022-10-25,22:46:40.000,298,11060303,-795,0,1666737999,13060.708399049989,171.9726193500028,54485.08442256001 2022-10-25,22:46:41.000,298,11060327,-795,0,1666738000,13060.667981189988,172.04311065000365,54485.10538392001 2022-10-25,22:46:42.000,298,11060334,-795,0,1666738001,13060.674717499998,172.1347493400026,54485.02153848 2022-10-25,22:46:43.000,298,11060345,-795,0,1666738002,13060.654508569998,172.24048629000026,54485.05647408 2022-10-25,22:46:44.000,298,11060358,-795,0,1666738003,13060.654508569998,172.26163367999834,54485.06346120001 2022-10-25,22:46:45.000,298,11060355,-795,0,1666738004,13060.647772259988,172.3180267200005,54485.13333240001 2022-10-25,22:46:46.000,298,11060328,-795,0,1666738005,13060.607354399988,172.4167145399988,54484.993590000005 2022-10-25,22:46:47.000,298,11060356,-795,0,1666738006,13060.566936540003,172.45196019000286,54484.90974456 2022-10-25,22:46:48.000,298,11060309,-795,0,1666738007,13060.593881779998,172.4801567100003,54484.96564152001 2022-10-25,22:46:49.000,298,11060343,-795,0,1666738008,13060.607354399988,172.50130409999838,54485.0285256 2022-10-25,22:46:50.000,298,11060339,-795,0,1666738009,13060.641035949993,172.4449110600035,54485.07743544 2022-10-25,22:46:51.000,298,11060340,-795,0,1666738010,13060.580409159993,172.42376366999815,54484.993590000005 2022-10-25,22:46:52.000,298,11060352,-795,0,1666738011,13060.641035949993,172.36032150000392,54484.93070592 2022-10-25,22:46:53.000,298,11060321,-795,0,1666738012,13060.641035949993,172.28983020000305,54484.923718800004 2022-10-25,22:46:54.000,298,11060326,-795,0,1666738013,13060.667981189988,172.1840932499981,54484.89577032001 2022-10-25,22:46:55.000,298,11060357,-795,0,1666738014,13060.715135359998,172.0713071700011,54484.874808960005 2022-10-25,22:46:56.000,298,11060346,-795,0,1666738015,13060.762289529994,171.91622631000064,54484.90275744 2022-10-25,22:46:57.000,298,11060348,-795,0,1666738016,13060.89027941999,171.75409632000083,54484.972628640004 2022-10-25,22:46:58.000,298,11060345,-795,0,1666738017,13060.91048834999,171.62016284999845,54484.89577032001 2022-10-25,22:46:59.000,298,11060338,-795,0,1666738018,13060.89701573,171.45098372999928,54484.804937760004 2022-10-25,22:47:00.000,298,11060298,-795,0,1666738019,13060.883543109994,171.40868895000312,54484.7839764 2022-10-25,22:47:01.000,298,11060345,-795,0,1666738020,13060.89701573,171.28885373999947,54484.7141052 2022-10-25,22:47:02.000,298,11060332,-795,0,1666738021,13060.95764252,171.27475548000075,54484.637246880004 2022-10-25,22:47:03.000,298,11060326,-795,0,1666738022,13061.045214549995,171.30295199999819,54484.65122112001 2022-10-25,22:47:04.000,298,11060360,-795,0,1666738023,13061.004796689995,171.35934504000033,54484.73506656 2022-10-25,22:47:05.000,298,11060350,-795,0,1666738024,13060.87007048999,171.44393459999992,54484.72807944001 2022-10-25,22:47:06.000,298,11060324,-795,0,1666738025,13060.728607979989,171.47213112000463,54484.874808960005 2022-10-25,22:47:07.000,298,11060362,-795,0,1666738026,13060.694926429998,171.3804924299984,54484.96564152001 2022-10-25,22:47:08.000,298,11060344,-795,0,1666738027,13060.667981189988,171.35229591000098,54485.01455136001 2022-10-25,22:47:09.000,298,11060354,-795,0,1666738028,13060.634299639998,171.3663941699997,54484.993590000005 2022-10-25,22:47:10.000,298,11060412,-795,0,1666738029,13060.566936540003,171.45098372999928,54485.01455136001 2022-10-25,22:47:11.000,298,11060309,-795,0,1666738030,13060.661244879993,171.43688547000056,54484.90974456 2022-10-25,22:47:12.000,298,11060369,-795,0,1666738031,13060.762289529994,171.48622938000335,54485.0983968 2022-10-25,22:47:13.000,298,11060349,-795,0,1666738032,13060.856597869999,171.5285241599995,54485.161280880006 2022-10-25,22:47:14.000,298,11060328,-795,0,1666738033,13060.856597869999,171.5778680700023,54485.24512632 2022-10-25,22:47:15.000,298,11060324,-795,0,1666738034,13060.903752039994,171.6765558900006,54485.22416496 2022-10-25,22:47:16.000,298,11060344,-795,0,1666738035,13060.89027941999,171.73294893000275,54485.07743544 2022-10-25,22:47:17.000,298,11060313,-795,0,1666738036,13060.964378829995,171.7893419700049,54485.11935816 2022-10-25,22:47:18.000,298,11060325,-795,0,1666738037,13061.01826931,171.79639110000426,54485.0983968 2022-10-25,22:47:19.000,298,11060360,-795,0,1666738038,13061.045214549995,171.87393153000448,54485.10538392001 2022-10-25,22:47:20.000,298,11060329,-795,0,1666738039,13061.11257764999,171.86688239999785,54485.140319520004 2022-10-25,22:47:21.000,298,11060390,-795,0,1666738040,13061.126050269995,171.92327544,54485.11935816 2022-10-25,22:47:22.000,298,11060348,-795,0,1666738041,13061.05868717,171.97966848000215,54485.05647408 2022-10-25,22:47:23.000,298,11060311,-795,0,1666738042,13061.09236871999,171.9726193500028,54485.161280880006 2022-10-25,22:47:24.000,298,11060373,-795,0,1666738043,13061.03847824,172.00786499999958,54485.140319520004 2022-10-25,22:47:25.000,298,11060343,-795,0,1666738044,13061.004796689995,172.00081587000022,54485.091409680004 2022-10-25,22:47:26.000,298,11060341,-795,0,1666738045,13060.91722466,171.97966848000215,54485.0285256 2022-10-25,22:47:27.000,298,11060324,-795,0,1666738046,13060.82965262999,171.9514719600047,54484.944680160006 2022-10-25,22:47:28.000,298,11060309,-795,0,1666738047,13060.843125249994,171.9867176100015,54485.11935816 2022-10-25,22:47:29.000,298,11060381,-795,0,1666738048,13060.782498459994,171.90917718000128,54485.05647408 2022-10-25,22:47:30.000,298,11060346,-795,0,1666738049,13060.789234769989,171.9514719600047,54485.140319520004 2022-10-25,22:47:31.000,298,11060332,-795,0,1666738050,13060.681453809993,171.94442282999808,54485.01455136001 2022-10-25,22:47:32.000,298,11060298,-795,0,1666738051,13060.667981189988,171.86688239999785,54485.06346120001 2022-10-25,22:47:33.000,298,11060317,-795,0,1666738052,13060.587145469988,171.84573500999977,54485.091409680004 2022-10-25,22:47:34.000,298,11060339,-795,0,1666738053,13060.593881779998,171.8386858800004,54485.0983968 2022-10-25,22:47:35.000,298,11060307,-795,0,1666738054,13060.506309750002,171.7893419700049,54485.06346120001 2022-10-25,22:47:36.000,298,11060354,-795,0,1666738055,13060.580409159993,171.7752437099989,54485.140319520004 2022-10-25,22:47:37.000,298,11060369,-795,0,1666738056,13060.620827019993,171.7893419700049,54485.280061920006 2022-10-25,22:47:38.000,298,11060340,-795,0,1666738057,13060.641035949993,171.76819457999954,54485.280061920006 2022-10-25,22:47:39.000,298,11060297,-795,0,1666738058,13060.634299639998,171.76819457999954,54485.31499752 2022-10-25,22:47:40.000,298,11060307,-795,0,1666738059,13060.627563329988,171.80344023000362,54485.26608768 2022-10-25,22:47:41.000,298,11060319,-795,0,1666738060,13060.587145469988,171.8386858800004,54485.161280880006 2022-10-25,22:47:42.000,298,11060335,-795,0,1666738061,13060.600618089993,171.8386858800004,54485.15429376001 2022-10-25,22:47:43.000,298,11060355,-795,0,1666738062,13060.620827019993,171.94442282999808,54485.24512632 2022-10-25,22:47:44.000,298,11060332,-795,0,1666738063,13060.674717499998,172.00786499999958,54485.30102328001 2022-10-25,22:47:45.000,298,11060415,-795,0,1666738064,13060.654508569998,172.1065528199979,54485.2381392 2022-10-25,22:47:46.000,298,11060361,-795,0,1666738065,13060.688190119989,172.14884760000132,54485.22416496 2022-10-25,22:47:47.000,298,11060290,-795,0,1666738066,13060.742080599994,172.21933890000219,54485.17525512 2022-10-25,22:47:48.000,298,11060370,-795,0,1666738067,13060.789234769989,172.27573194000433,54485.210190720005 2022-10-25,22:47:49.000,298,11060362,-795,0,1666738068,13060.742080599994,172.32507584999985,54485.22416496 2022-10-25,22:47:50.000,298,11060449,-795,0,1666738069,13060.755553219999,172.39556715000072,54485.22416496 2022-10-25,22:47:51.000,298,11060366,-795,0,1666738070,13060.674717499998,172.39556715000072,54485.140319520004 2022-10-25,22:47:52.000,298,11060334,-795,0,1666738071,13060.748816909989,172.45900932000222,54485.18224224001 2022-10-25,22:47:53.000,298,11060340,-795,0,1666738072,13060.84986155999,172.49425496999902,54485.28704904 2022-10-25,22:47:54.000,298,11060348,-795,0,1666738073,13060.89027941999,172.48720583999966,54485.2381392 2022-10-25,22:47:55.000,298,11060264,-795,0,1666738074,13060.82965262999,172.50130409999838,54485.2381392 2022-10-25,22:47:56.000,298,11060324,-795,0,1666738075,13060.789234769989,172.4801567100003,54485.140319520004 2022-10-25,22:47:57.000,298,11060346,-795,0,1666738076,13060.721871669994,172.47310758000094,54485.14730664 2022-10-25,22:47:58.000,298,11060378,-795,0,1666738077,13060.721871669994,172.4449110600035,54485.18922936 2022-10-25,22:47:59.000,298,11060324,-795,0,1666738078,13060.661244879993,172.38851802000136,54485.13333240001 2022-10-25,22:48:00.000,298,11060372,-795,0,1666738079,13060.654508569998,172.4167145399988,54485.12634528 2022-10-25,22:48:01.000,298,11060368,-795,0,1666738080,13060.560200229993,172.40966540999943,54485.112371040006 2022-10-25,22:48:02.000,298,11060357,-795,0,1666738081,13060.506309750002,172.38851802000136,54485.01455136001 2022-10-25,22:48:03.000,298,11060377,-795,0,1666738082,13060.513046059998,172.4308128000048,54485.10538392001 2022-10-25,22:48:04.000,298,11060322,-795,0,1666738083,13060.519782369993,172.381468890002,54485.08442256001 2022-10-25,22:48:05.000,298,11060391,-795,0,1666738084,13060.492837129997,172.39556715000072,54485.04948696 2022-10-25,22:48:06.000,298,11060389,-795,0,1666738085,13060.492837129997,172.42376366999815,54485.091409680004 2022-10-25,22:48:07.000,298,11060359,-795,0,1666738086,13060.438946649992,172.40966540999943,54484.96564152001 2022-10-25,22:48:08.000,298,11060372,-795,0,1666738087,13060.499573439993,172.4308128000048,54485.02153848 2022-10-25,22:48:09.000,298,11060319,-795,0,1666738088,13060.587145469988,172.39556715000072,54485.140319520004 2022-10-25,22:48:10.000,298,11060382,-795,0,1666738089,13060.607354399988,172.38851802000136,54485.091409680004 2022-10-25,22:48:11.000,298,11060341,-795,0,1666738090,13060.486100820002,172.40261628000007,54485.10538392001 2022-10-25,22:48:12.000,298,11060344,-795,0,1666738091,13060.566936540003,172.36737063000328,54484.90275744 2022-10-25,22:48:13.000,298,11060314,-795,0,1666738092,13060.694926429998,172.38851802000136,54485.140319520004 2022-10-25,22:48:14.000,298,11060283,-795,0,1666738093,13060.836388939999,172.36737063000328,54485.15429376001 2022-10-25,22:48:15.000,298,11060326,-795,0,1666738094,13060.775762149999,172.36032150000392,54485.11935816 2022-10-25,22:48:16.000,298,11060321,-795,0,1666738095,13060.795971079999,172.37441976000264,54485.02153848 2022-10-25,22:48:17.000,298,11060324,-795,0,1666738096,13060.903752039994,172.38851802000136,54485.20320360001 2022-10-25,22:48:18.000,298,11060298,-795,0,1666738097,13060.89701573,172.40966540999943,54485.23115208001 2022-10-25,22:48:19.000,298,11060343,-795,0,1666738098,13060.93069727999,172.38851802000136,54485.20320360001 2022-10-25,22:48:20.000,298,11060362,-795,0,1666738099,13060.964378829995,172.4308128000048,54485.210190720005 2022-10-25,22:48:21.000,298,11060334,-795,0,1666738100,13060.89701573,172.4449110600035,54485.140319520004 2022-10-25,22:48:22.000,298,11060353,-795,0,1666738101,13060.883543109994,172.4449110600035,54485.10538392001 2022-10-25,22:48:23.000,298,11060346,-795,0,1666738102,13060.84986155999,172.45900932000222,54485.07044832 2022-10-25,22:48:24.000,298,11060370,-795,0,1666738103,13060.843125249994,172.51540236000437,54485.26608768 2022-10-25,22:48:25.000,298,11060335,-795,0,1666738104,13060.782498459994,172.50835322999774,54485.18224224001 2022-10-25,22:48:26.000,298,11060353,-795,0,1666738105,13060.735344289998,172.50835322999774,54485.168268 2022-10-25,22:48:27.000,298,11060356,-795,0,1666738106,13060.694926429998,172.40261628000007,54485.23115208001 2022-10-25,22:48:28.000,298,11060332,-795,0,1666738107,13060.607354399988,172.39556715000072,54485.161280880006 2022-10-25,22:48:29.000,298,11060381,-795,0,1666738108,13060.553463919998,172.24753541999962,54485.21717784 2022-10-25,22:48:30.000,298,11060338,-795,0,1666738109,13060.472628199997,172.16294586000004,54484.993590000005 2022-10-25,22:48:31.000,298,11060322,-795,0,1666738110,13060.452419269997,172.0360615200043,54485.12634528 2022-10-25,22:48:32.000,298,11060349,-795,0,1666738111,13060.391792479997,171.92327544,54485.091409680004 2022-10-25,22:48:33.000,298,11060373,-795,0,1666738112,13060.425474030002,171.7752437099989,54485.25211344001 2022-10-25,22:48:34.000,298,11060347,-795,0,1666738113,13060.398528789992,171.62016284999845,54485.21717784 2022-10-25,22:48:35.000,298,11060317,-795,0,1666738114,13060.412001409997,171.465081989998,54485.22416496 2022-10-25,22:48:36.000,298,11060342,-795,0,1666738115,13060.324429380002,171.37344329999905,54485.08442256001 2022-10-25,22:48:37.000,298,11060347,-795,0,1666738116,13060.364847240002,171.21131330999924,54485.17525512 2022-10-25,22:48:38.000,298,11060400,-795,0,1666738117,13060.432210339997,171.14082200999837,54485.25211344001 2022-10-25,22:48:39.000,298,11060329,-795,0,1666738118,13060.445682960002,171.04213419000007,54485.22416496 2022-10-25,22:48:40.000,298,11060342,-795,0,1666738119,13060.472628199997,170.99983941000391,54485.2381392 2022-10-25,22:48:41.000,298,11060328,-795,0,1666738120,13060.479364509993,170.96459375999984,54485.17525512 2022-10-25,22:48:42.000,298,11060346,-795,0,1666738121,13060.553463919998,170.99279028000456,54485.140319520004 2022-10-25,22:48:43.000,298,11060313,-795,0,1666738122,13060.667981189988,170.9716428899992,54485.19621648 2022-10-25,22:48:44.000,298,11060342,-795,0,1666738123,13060.701662739993,171.04213419000007,54485.140319520004 2022-10-25,22:48:45.000,298,11060378,-795,0,1666738124,13060.755553219999,171.0844289700035,54485.210190720005 2022-10-25,22:48:46.000,298,11060340,-795,0,1666738125,13060.762289529994,171.19721505000052,54485.10538392001 2022-10-25,22:48:47.000,298,11060342,-795,0,1666738126,13060.843125249994,171.2183624399986,54485.06346120001 2022-10-25,22:48:48.000,298,11060264,-795,0,1666738127,13060.91722466,171.3804924299984,54485.26608768 2022-10-25,22:48:49.000,298,11060307,-795,0,1666738128,13060.99132406999,171.48622938000335,54485.2381392 2022-10-25,22:48:50.000,298,11060362,-795,0,1666738129,13060.97785145,171.6131137199991,54485.210190720005 2022-10-25,22:48:51.000,298,11060358,-795,0,1666738130,13061.03847824,171.71180154000467,54485.17525512 2022-10-25,22:48:52.000,298,11060343,-795,0,1666738131,13061.004796689995,171.81753849000233,54485.20320360001 2022-10-25,22:48:53.000,298,11060339,-795,0,1666738132,13061.05868717,171.9514719600047,54485.27307480001 2022-10-25,22:48:54.000,298,11060327,-795,0,1666738133,13061.004796689995,172.0854054299998,54485.25211344001 2022-10-25,22:48:55.000,298,11060335,-795,0,1666738134,13060.93743359,172.20524064000347,54485.12634528 2022-10-25,22:48:56.000,298,11060327,-795,0,1666738135,13060.97111513999,172.30392846000177,54485.18922936 2022-10-25,22:48:57.000,298,11060318,-795,0,1666738136,13060.944169899994,172.45196019000286,54485.26608768 2022-10-25,22:48:58.000,298,11060344,-795,0,1666738137,13060.91722466,172.51540236000437,54485.37089448001 2022-10-25,22:48:59.000,298,11060277,-795,0,1666738138,13060.883543109994,172.55769714000053,54485.342946 2022-10-25,22:49:00.000,298,11060325,-795,0,1666738139,13060.822916319994,172.6422867000001,54485.32198464001 2022-10-25,22:49:01.000,298,11060331,-795,0,1666738140,13060.816180009999,172.6916306100029,54485.19621648 2022-10-25,22:49:02.000,298,11060341,-795,0,1666738141,13060.795971079999,172.7268762599997,54485.15429376001 2022-10-25,22:49:03.000,298,11060291,-795,0,1666738142,13060.755553219999,172.78326930000185,54485.259100560004 2022-10-25,22:49:04.000,298,11060340,-795,0,1666738143,13060.769025839989,172.79736756000057,54485.24512632 2022-10-25,22:49:05.000,298,11060361,-795,0,1666738144,13060.715135359998,172.85376060000272,54485.091409680004 2022-10-25,22:49:06.000,298,11060329,-795,0,1666738145,13060.721871669994,172.89605537999887,54484.98660288001 2022-10-25,22:49:07.000,298,11060296,-795,0,1666738146,13060.755553219999,172.86785886000143,54485.07743544 2022-10-25,22:49:08.000,298,11060347,-795,0,1666738147,13060.593881779998,172.81146581999928,54485.0285256 2022-10-25,22:49:09.000,298,11060354,-795,0,1666738148,13060.506309750002,172.84671147000336,54485.10538392001 2022-10-25,22:49:10.000,298,11060333,-795,0,1666738149,13060.432210339997,172.93130103000294,54485.15429376001 2022-10-25,22:49:11.000,298,11060330,-795,0,1666738150,13060.432210339997,172.89605537999887,54485.06346120001 2022-10-25,22:49:12.000,298,11060349,-795,0,1666738151,13060.398528789992,172.89605537999887,54485.19621648 2022-10-25,22:49:13.000,298,11060290,-795,0,1666738152,13060.391792479997,172.825564079998,54485.042499840005 2022-10-25,22:49:14.000,298,11060301,-795,0,1666738153,13060.472628199997,172.825564079998,54485.33595888 2022-10-25,22:49:15.000,298,11060335,-795,0,1666738154,13060.438946649992,172.81146581999928,54485.29403616 2022-10-25,22:49:16.000,298,11060298,-795,0,1666738155,13060.418737719992,172.81146581999928,54485.280061920006 2022-10-25,22:49:17.000,298,11060330,-795,0,1666738156,13060.412001409997,172.81851494999864,54485.15429376001 2022-10-25,22:49:18.000,298,11060359,-795,0,1666738157,13060.412001409997,172.81146581999928,54485.15429376001 2022-10-25,22:49:19.000,298,11060326,-795,0,1666738158,13060.459155579993,172.79736756000057,54485.26608768 2022-10-25,22:49:20.000,298,11060319,-795,0,1666738159,13060.533254989998,172.85376060000272,54485.342946 2022-10-25,22:49:21.000,298,11060318,-795,0,1666738160,13060.553463919998,172.85376060000272,54485.24512632 2022-10-25,22:49:22.000,298,11060373,-795,0,1666738161,13060.573672849998,172.89605537999887,54485.210190720005 2022-10-25,22:49:23.000,298,11060326,-795,0,1666738162,13060.681453809993,172.89605537999887,54485.2381392 2022-10-25,22:49:24.000,298,11060343,-795,0,1666738163,13060.701662739993,172.95244842000102,54485.342946 2022-10-25,22:49:25.000,298,11060338,-795,0,1666738164,13060.769025839989,172.96654667999974,54485.31499752 2022-10-25,22:49:26.000,298,11060366,-795,0,1666738165,13060.816180009999,172.99474320000445,54485.22416496 2022-10-25,22:49:27.000,298,11060340,-795,0,1666738166,13060.843125249994,173.06523449999804,54485.210190720005 2022-10-25,22:49:28.000,298,11060324,-795,0,1666738167,13060.97111513999,173.05818536999868,54485.342946 2022-10-25,22:49:29.000,298,11060369,-795,0,1666738168,13061.025005619995,173.09343102000275,54485.40583008 2022-10-25,22:49:30.000,298,11060290,-795,0,1666738169,13061.01153299999,173.07933276000404,54485.328971760006 2022-10-25,22:49:31.000,298,11060367,-795,0,1666738170,13061.03174192999,173.1004801500021,54485.22416496 2022-10-25,22:49:32.000,298,11060328,-795,0,1666738171,13061.045214549995,173.0863818900034,54485.280061920006 2022-10-25,22:49:33.000,298,11060339,-795,0,1666738172,13060.99806038,173.0863818900034,54485.328971760006 2022-10-25,22:49:34.000,298,11060305,-795,0,1666738173,13061.01826931,173.07228363000468,54485.259100560004 2022-10-25,22:49:35.000,298,11060331,-795,0,1666738174,13060.91722466,173.07933276000404,54485.259100560004 2022-10-25,22:49:36.000,298,11060313,-795,0,1666738175,13060.95090620999,173.0370379800006,54485.25211344001 2022-10-25,22:49:37.000,298,11060344,-795,0,1666738176,13060.923960969994,172.95949755000038,54485.33595888 2022-10-25,22:49:38.000,298,11060335,-795,0,1666738177,13060.923960969994,172.94539929000166,54485.31499752 2022-10-25,22:49:39.000,298,11060261,-795,0,1666738178,13060.876806799999,172.89605537999887,54485.342946 2022-10-25,22:49:40.000,298,11060361,-795,0,1666738179,13060.836388939999,172.84671147000336,54485.29403616 2022-10-25,22:49:41.000,298,11060284,-795,0,1666738180,13060.782498459994,172.84671147000336,54485.29403616 2022-10-25,22:49:42.000,298,11060347,-795,0,1666738181,13060.748816909989,172.7903184300012,54485.25211344001 2022-10-25,22:49:43.000,298,11060315,-795,0,1666738182,13060.721871669994,172.73392538999906,54485.29403616 2022-10-25,22:49:44.000,298,11060343,-795,0,1666738183,13060.782498459994,172.67753235000418,54485.308010400004 2022-10-25,22:49:45.000,298,11060367,-795,0,1666738184,13060.843125249994,172.5929427900046,54485.34993312001 2022-10-25,22:49:46.000,298,11060366,-795,0,1666738185,13060.89701573,172.57179539999925,54485.2381392 2022-10-25,22:49:47.000,298,11060349,-795,0,1666738186,13060.82965262999,172.59999192000396,54485.2381392 2022-10-25,22:49:48.000,298,11060316,-795,0,1666738187,13060.822916319994,172.59999192000396,54485.27307480001 2022-10-25,22:49:49.000,298,11060374,-795,0,1666738188,13060.816180009999,172.55769714000053,54485.34993312001 2022-10-25,22:49:50.000,298,11060358,-795,0,1666738189,13060.802707389994,172.52245149000373,54485.31499752 2022-10-25,22:49:51.000,298,11060308,-795,0,1666738190,13060.742080599994,172.50130409999838,54485.26608768 2022-10-25,22:49:52.000,298,11060328,-795,0,1666738191,13060.755553219999,172.51540236000437,54485.280061920006 2022-10-25,22:49:53.000,298,11060325,-795,0,1666738192,13060.809443699989,172.45196019000286,54485.38486872 2022-10-25,22:49:54.000,298,11060363,-795,0,1666738193,13060.789234769989,172.4167145399988,54485.39884296001 2022-10-25,22:49:55.000,298,11060322,-795,0,1666738194,13060.782498459994,172.38851802000136,54485.38486872 2022-10-25,22:49:56.000,298,11060302,-755,0,1666738195,13060.681453809993,172.42376366999815,54485.25211344001 2022-10-25,22:49:57.000,298,11060292,-795,0,1666738196,13060.667981189988,172.33917410999857,54485.342946 2022-10-25,22:49:58.000,298,11060362,-795,0,1666738197,13060.708399049989,172.3321249799992,54485.39185584 2022-10-25,22:49:59.000,298,11060331,-795,0,1666738198,13060.721871669994,172.32507584999985,54485.447752800006 2022-10-25,22:50:00.000,298,11060299,-795,0,1666738199,13060.728607979989,172.35327237000456,54485.41980432001 2022-10-25,22:50:01.000,298,11060366,-795,0,1666738200,13060.694926429998,172.30392846000177,54485.46871416001 2022-10-25,22:50:02.000,298,11060385,-795,0,1666738201,13060.694926429998,172.3180267200005,54485.33595888 2022-10-25,22:50:03.000,298,11060387,-795,0,1666738202,13060.715135359998,172.2686828099977,54485.496662640006 2022-10-25,22:50:04.000,298,11060344,-795,0,1666738203,13060.715135359998,172.32507584999985,54485.40583008 2022-10-25,22:50:05.000,298,11060302,-795,0,1666738204,13060.755553219999,172.34622323999793,54485.51063688 2022-10-25,22:50:06.000,298,11060322,-795,0,1666738205,13060.775762149999,172.27573194000433,54485.38486872 2022-10-25,22:50:07.000,298,11060328,-795,0,1666738206,13060.822916319994,172.3321249799992,54485.41980432001 2022-10-25,22:50:08.000,298,11060334,-795,0,1666738207,13060.91722466,172.2827810700037,54485.53159824 2022-10-25,22:50:09.000,298,11060380,-795,0,1666738208,13060.95090620999,172.2686828099977,54485.60146944 2022-10-25,22:50:10.000,298,11060349,-795,0,1666738209,13060.99806038,172.2686828099977,54485.52461112 2022-10-25,22:50:11.000,298,11060316,-795,0,1666738210,13060.97785145,172.24048629000026,54485.46172704 2022-10-25,22:50:12.000,298,11060365,-795,0,1666738211,13061.025005619995,172.22638803000154,54485.46871416001 2022-10-25,22:50:13.000,298,11060308,-795,0,1666738212,13061.045214549995,172.2827810700037,54485.52461112 2022-10-25,22:50:14.000,298,11060362,-795,0,1666738213,13061.01153299999,172.2827810700037,54485.28704904 2022-10-25,22:50:15.000,298,11060391,-795,0,1666738214,13061.0788961,172.3180267200005,54485.4826884 2022-10-25,22:50:16.000,298,11060340,-795,0,1666738215,13061.11257764999,172.2827810700037,54485.496662640006 2022-10-25,22:50:17.000,298,11060323,-795,0,1666738216,13061.05868717,172.34622323999793,54485.32198464001 2022-10-25,22:50:18.000,298,11060324,-795,0,1666738217,13061.126050269995,172.33917410999857,54485.52461112 2022-10-25,22:50:19.000,298,11060372,-795,0,1666738218,13061.11931396,172.3180267200005,54485.53159824 2022-10-25,22:50:20.000,298,11060330,-795,0,1666738219,13061.105841339995,172.36737063000328,54485.58749520001 2022-10-25,22:50:21.000,298,11060343,-795,0,1666738220,13061.0788961,172.381468890002,54485.53858536001 2022-10-25,22:50:22.000,298,11060342,-795,0,1666738221,13061.045214549995,172.4449110600035,54485.447752800006 2022-10-25,22:50:23.000,298,11060341,-795,0,1666738222,13061.065423479995,172.4449110600035,54485.63640504001 2022-10-25,22:50:24.000,298,11060376,-795,0,1666738223,13061.07215978999,172.50130409999838,54485.67832776 2022-10-25,22:50:25.000,298,11060315,-795,0,1666738224,13061.05868717,172.52245149000373,54485.60146944 2022-10-25,22:50:26.000,298,11060339,-795,0,1666738225,13061.025005619995,172.5929427900046,54485.6224308 2022-10-25,22:50:27.000,298,11060309,-795,0,1666738226,13061.03174192999,172.60704105000332,54485.67134064 2022-10-25,22:50:28.000,298,11060326,-795,0,1666738227,13060.97111513999,172.6634340899982,54485.664353520006 2022-10-25,22:50:29.000,298,11060353,-795,0,1666738228,13060.93069727999,172.7268762599997,54485.68531488001 2022-10-25,22:50:30.000,298,11060364,-795,0,1666738229,13060.91048834999,172.7903184300012,54485.70627624001 2022-10-25,22:50:31.000,298,11060366,-795,0,1666738230,13060.82965262999,172.88195712000015,54485.615443680006 2022-10-25,22:50:32.000,298,11060363,-795,0,1666738231,13060.795971079999,172.92425190000358,54485.692302 2022-10-25,22:50:33.000,298,11060340,-795,0,1666738232,13060.883543109994,172.96654667999974,54485.762173200004 2022-10-25,22:50:34.000,298,11060352,-795,0,1666738233,13060.863334179994,173.0229397200019,54485.74121184 2022-10-25,22:50:35.000,298,11060308,-795,0,1666738234,13060.843125249994,173.04408710999996,54485.72025048 2022-10-25,22:50:36.000,298,11060354,-795,0,1666738235,13060.728607979989,173.09343102000275,54485.55954672 2022-10-25,22:50:37.000,298,11060397,-795,0,1666738236,13060.789234769989,173.07933276000404,54485.615443680006 2022-10-25,22:50:38.000,298,11060345,-795,0,1666738237,13060.782498459994,173.1357257999989,54485.65037928 2022-10-25,22:50:39.000,298,11060311,-795,0,1666738238,13060.802707389994,173.1357257999989,54485.664353520006 2022-10-25,22:50:40.000,298,11060291,-795,0,1666738239,13060.782498459994,173.1357257999989,54485.692302 2022-10-25,22:50:41.000,298,11060385,-795,0,1666738240,13060.84986155999,173.1357257999989,54485.65037928 2022-10-25,22:50:42.000,298,11060410,-795,0,1666738241,13060.856597869999,173.1216275400002,54485.60845656001 2022-10-25,22:50:43.000,298,11060315,-795,0,1666738242,13060.84986155999,173.05113623999932,54485.60845656001 2022-10-25,22:50:44.000,298,11060351,-795,0,1666738243,13060.82965262999,173.05113623999932,54485.57352096 2022-10-25,22:50:45.000,298,11060316,-795,0,1666738244,13060.856597869999,172.98769406999781,54485.57352096 2022-10-25,22:50:46.000,298,11060330,-795,0,1666738245,13060.863334179994,172.9383501600023,54485.475701280004 2022-10-25,22:50:47.000,298,11060291,-795,0,1666738246,13060.802707389994,172.90310450999823,54485.38486872 2022-10-25,22:50:48.000,298,11060305,-795,0,1666738247,13060.91048834999,172.86080973000207,54485.53858536001 2022-10-25,22:50:49.000,298,11060362,-795,0,1666738248,13060.923960969994,172.7903184300012,54485.55954672 2022-10-25,22:50:50.000,298,11060335,-795,0,1666738249,13060.863334179994,172.7550727800044,54485.46871416001 2022-10-25,22:50:51.000,298,11060311,-795,0,1666738250,13060.91048834999,172.67048322000483,54485.45473992 2022-10-25,22:50:52.000,298,11060367,-795,0,1666738251,13060.964378829995,172.6422867000001,54485.43377856 2022-10-25,22:50:53.000,298,11060370,-795,0,1666738252,13061.03174192999,172.5929427900046,54485.48967552001 2022-10-25,22:50:54.000,298,11060340,-795,0,1666738253,13061.03174192999,172.55064801000117,54485.51063688 2022-10-25,22:50:55.000,298,11060356,-795,0,1666738254,13060.99806038,172.5295006200031,54485.37089448001 2022-10-25,22:50:56.000,298,11060342,-795,0,1666738255,13060.97785145,172.52245149000373,54485.46871416001 2022-10-25,22:50:57.000,298,11060310,-795,0,1666738256,13061.025005619995,172.49425496999902,54485.51063688 2022-10-25,22:50:58.000,298,11060325,-795,0,1666738257,13061.01153299999,172.51540236000437,54485.53858536001 2022-10-25,22:50:59.000,298,11060357,-795,0,1666738258,13060.964378829995,172.49425496999902,54485.475701280004 2022-10-25,22:51:00.000,298,11060347,-795,0,1666738259,13060.91722466,172.51540236000437,54485.55954672 2022-10-25,22:51:01.000,298,11060350,-795,0,1666738260,13060.89027941999,172.46605845000158,54485.426791440004 2022-10-25,22:51:02.000,298,11060300,-795,0,1666738261,13060.748816909989,172.47310758000094,54485.46172704 2022-10-25,22:51:03.000,298,11060322,-795,0,1666738262,13060.701662739993,172.40261628000007,54485.45473992 2022-10-25,22:51:04.000,298,11060365,-795,0,1666738263,13060.681453809993,172.36737063000328,54485.60146944 2022-10-25,22:51:05.000,298,11060304,-795,0,1666738264,13060.634299639998,172.33917410999857,54485.643392160004 2022-10-25,22:51:06.000,298,11060354,-795,0,1666738265,13060.560200229993,172.30392846000177,54485.63640504001 2022-10-25,22:51:07.000,298,11060332,-795,0,1666738266,13060.499573439993,172.27573194000433,54485.51063688 2022-10-25,22:51:08.000,298,11060296,-795,0,1666738267,13060.492837129997,172.27573194000433,54485.51063688 2022-10-25,22:51:09.000,298,11060344,-795,0,1666738268,13060.506309750002,172.24048629000026,54485.67134064 2022-10-25,22:51:10.000,298,11060382,-795,0,1666738269,13060.492837129997,172.20524064000347,54485.62941792 2022-10-25,22:51:11.000,298,11060362,-795,0,1666738270,13060.465891890002,172.26163367999834,54485.53159824 2022-10-25,22:51:12.000,298,11060388,-795,0,1666738271,13060.519782369993,172.25458454999898,54485.52461112 2022-10-25,22:51:13.000,298,11060314,-795,0,1666738272,13060.560200229993,172.27573194000433,54485.65037928 2022-10-25,22:51:14.000,298,11060379,-795,0,1666738273,13060.600618089993,172.27573194000433,54485.5525596 2022-10-25,22:51:15.000,298,11060318,-795,0,1666738274,13060.546727610003,172.30392846000177,54485.41980432001 2022-10-25,22:51:16.000,298,11060313,-795,0,1666738275,13060.701662739993,172.26163367999834,54485.51762400001 2022-10-25,22:51:17.000,298,11060408,-795,0,1666738276,13060.661244879993,172.27573194000433,54485.426791440004 2022-10-25,22:51:18.000,298,11060343,-795,0,1666738277,13060.701662739993,172.2686828099977,54485.40583008 2022-10-25,22:51:19.000,298,11060347,-795,0,1666738278,13060.775762149999,172.28983020000305,54485.56653384001 2022-10-25,22:51:20.000,298,11060437,-795,0,1666738279,13060.82965262999,172.33917410999857,54485.55954672 2022-10-25,22:51:21.000,298,11060376,-795,0,1666738280,13060.84986155999,172.31097759000113,54485.60845656001 2022-10-25,22:51:22.000,298,11060374,-795,0,1666738281,13060.82965262999,172.32507584999985,54485.5525596 2022-10-25,22:51:23.000,298,11060334,-795,0,1666738282,13060.802707389994,172.36737063000328,54485.53858536001 2022-10-25,22:51:24.000,298,11060329,-795,0,1666738283,13060.769025839989,172.3180267200005,54485.45473992 2022-10-25,22:51:25.000,298,11060298,-795,0,1666738284,13060.769025839989,172.33917410999857,54485.58050808 2022-10-25,22:51:26.000,298,11060340,-795,0,1666738285,13060.742080599994,172.37441976000264,54485.55954672 2022-10-25,22:51:27.000,298,11060357,-795,0,1666738286,13060.641035949993,172.32507584999985,54485.51063688 2022-10-25,22:51:28.000,298,11060384,-795,0,1666738287,13060.681453809993,172.39556715000072,54485.51063688 2022-10-25,22:51:29.000,298,11060319,-795,0,1666738288,13060.647772259988,172.36737063000328,54485.65037928 2022-10-25,22:51:30.000,298,11060399,-795,0,1666738289,13060.661244879993,172.38851802000136,54485.63640504001 2022-10-25,22:51:31.000,298,11060313,-795,0,1666738290,13060.614090709998,172.36032150000392,54485.53858536001 2022-10-25,22:51:32.000,298,11060378,-795,0,1666738291,13060.600618089993,172.39556715000072,54485.5525596 2022-10-25,22:51:33.000,298,11060331,-795,0,1666738292,13060.600618089993,172.4167145399988,54485.594482320004 2022-10-25,22:51:34.000,298,11060318,-795,0,1666738293,13060.614090709998,172.42376366999815,54485.615443680006 2022-10-25,22:51:35.000,298,11060371,-795,0,1666738294,13060.566936540003,172.42376366999815,54485.4826884 2022-10-25,22:51:36.000,298,11060350,-795,0,1666738295,13060.647772259988,172.45196019000286,54485.55954672 2022-10-25,22:51:37.000,298,11060321,-795,0,1666738296,13060.654508569998,172.46605845000158,54485.63640504001 2022-10-25,22:51:38.000,298,11060360,-795,0,1666738297,13060.762289529994,172.46605845000158,54485.56653384001 2022-10-25,22:51:39.000,298,11060336,-795,0,1666738298,13060.715135359998,172.47310758000094,54485.48967552001 2022-10-25,22:51:40.000,298,11060386,-795,0,1666738299,13060.748816909989,172.50835322999774,54485.545572480005 2022-10-25,22:51:41.000,298,11060398,-795,0,1666738300,13060.715135359998,172.49425496999902,54485.44076568001 2022-10-25,22:51:42.000,298,11060334,-795,0,1666738301,13060.809443699989,172.53654975000245,54485.52461112 2022-10-25,22:51:43.000,298,11060349,-755,0,1666738302,13060.883543109994,172.50130409999838,54485.62941792 2022-10-25,22:51:44.000,298,11060356,-795,0,1666738303,13060.93069727999,172.55064801000117,54485.65736640001 2022-10-25,22:51:45.000,298,11060349,-795,0,1666738304,13060.97111513999,172.57179539999925,54485.68531488001 2022-10-25,22:51:46.000,298,11060322,-795,0,1666738305,13060.97111513999,172.60704105000332,54485.60146944 2022-10-25,22:51:47.000,298,11060341,-795,0,1666738306,13061.045214549995,172.60704105000332,54485.73422472001 2022-10-25,22:51:48.000,298,11060357,-795,0,1666738307,13061.045214549995,172.67048322000483,54485.692302 2022-10-25,22:51:49.000,298,11060370,-795,0,1666738308,13061.07215978999,172.6916306100029,54485.74121184 2022-10-25,22:51:50.000,298,11060360,-795,0,1666738309,13061.0788961,172.70572887000162,54485.762173200004 2022-10-25,22:51:51.000,298,11060353,-795,0,1666738310,13061.07215978999,172.76212191000377,54485.692302 2022-10-25,22:51:52.000,298,11060357,-795,0,1666738311,13061.105841339995,172.7550727800044,54485.77614744001 2022-10-25,22:51:53.000,298,11060337,-795,0,1666738312,13061.11257764999,172.79736756000057,54485.81807016 2022-10-25,22:51:54.000,298,11060364,-795,0,1666738313,13061.126050269995,172.7903184300012,54485.86698 2022-10-25,22:51:55.000,298,11060314,-795,0,1666738314,13061.11931396,172.79736756000057,54485.74819896 2022-10-25,22:51:56.000,298,11060321,-795,0,1666738315,13061.05868717,172.83261321000464,54485.90191560001 2022-10-25,22:51:57.000,298,11060365,-795,0,1666738316,13061.01153299999,172.79736756000057,54485.73422472001 2022-10-25,22:51:58.000,298,11060354,-795,0,1666738317,13061.025005619995,172.79736756000057,54485.69928912 2022-10-25,22:51:59.000,298,11060357,-795,0,1666738318,13061.045214549995,172.74097451999842,54485.76916032 2022-10-25,22:52:00.000,298,11060374,-795,0,1666738319,13061.09910503,172.7550727800044,54485.832044400006 2022-10-25,22:52:01.000,298,11060371,-795,0,1666738320,13061.105841339995,172.68458148000354,54485.762173200004 2022-10-25,22:52:02.000,298,11060331,-795,0,1666738321,13061.0788961,172.6422867000001,54485.7272376 2022-10-25,22:52:03.000,298,11060278,-795,0,1666738322,13061.15299550999,172.5929427900046,54485.783134560006 2022-10-25,22:52:04.000,298,11060365,-795,0,1666738323,13061.11931396,172.62113931000204,54485.75518608001 2022-10-25,22:52:05.000,298,11060343,-795,0,1666738324,13061.13952289,172.55769714000053,54485.594482320004 2022-10-25,22:52:06.000,298,11060339,-795,0,1666738325,13061.13278657999,172.53654975000245,54485.53858536001 2022-10-25,22:52:07.000,298,11060361,-795,0,1666738326,13061.17994075,172.45196019000286,54485.50364976 2022-10-25,22:52:08.000,298,11060317,-795,0,1666738327,13061.287721709996,172.47310758000094,54485.643392160004 2022-10-25,22:52:09.000,298,11060355,-795,0,1666738328,13061.368557429996,172.40261628000007,54485.65736640001 2022-10-25,22:52:10.000,298,11060331,-795,0,1666738329,13061.415711599991,172.42376366999815,54485.615443680006 2022-10-25,22:52:11.000,298,11060315,-795,0,1666738330,13061.408975289996,172.35327237000456,54485.52461112 2022-10-25,22:52:12.000,298,11060281,-795,0,1666738331,13061.489811009997,172.39556715000072,54485.52461112 2022-10-25,22:52:13.000,298,11060324,-795,0,1666738332,13061.590855659997,172.40261628000007,54485.58749520001 2022-10-25,22:52:14.000,298,11060331,-795,0,1666738333,13061.617800899992,172.38851802000136,54485.62941792 2022-10-25,22:52:15.000,298,11060321,-795,0,1666738334,13061.590855659997,172.39556715000072,54485.55954672 2022-10-25,22:52:16.000,298,11060348,-795,0,1666738335,13061.530228869997,172.381468890002,54485.615443680006 2022-10-25,22:52:17.000,298,11060380,-795,0,1666738336,13061.752527099998,172.38851802000136,54485.65037928 2022-10-25,22:52:18.000,298,11060365,-795,0,1666738337,13061.765999720003,172.34622323999793,54485.69928912 2022-10-25,22:52:19.000,298,11060284,-795,0,1666738338,13061.806417579988,172.34622323999793,54485.65037928 2022-10-25,22:52:20.000,298,11060404,-795,0,1666738339,13061.819890199993,172.34622323999793,54485.60146944 2022-10-25,22:52:21.000,298,11060316,-795,0,1666738340,13061.799681269993,172.33917410999857,54485.56653384001 2022-10-25,22:52:22.000,298,11060334,-795,0,1666738341,13061.840099129993,172.36737063000328,54485.594482320004 2022-10-25,22:52:23.000,298,11060351,-795,0,1666738342,13061.806417579988,172.39556715000072,54485.7272376 2022-10-25,22:52:24.000,298,11060294,-795,0,1666738343,13061.786208649988,172.381468890002,54485.72025048 2022-10-25,22:52:25.000,298,11060361,-795,0,1666738344,13061.752527099998,172.42376366999815,54485.80409592001 2022-10-25,22:52:26.000,298,11060359,-795,0,1666738345,13061.685164000002,172.39556715000072,54485.7971088 2022-10-25,22:52:27.000,298,11060321,-795,0,1666738346,13061.644746140002,172.381468890002,54485.76916032 2022-10-25,22:52:28.000,298,11060379,-795,0,1666738347,13061.584119350002,172.36032150000392,54485.81807016 2022-10-25,22:52:29.000,298,11060324,-795,0,1666738348,13061.557174109992,172.30392846000177,54485.832044400006 2022-10-25,22:52:30.000,298,11060316,-795,0,1666738349,13061.516756249992,172.3321249799992,54485.81807016 2022-10-25,22:52:31.000,298,11060388,-795,0,1666738350,13061.408975289996,172.28983020000305,54485.643392160004 2022-10-25,22:52:32.000,298,11060382,-795,0,1666738351,13061.429184219996,172.30392846000177,54485.80409592001 2022-10-25,22:52:33.000,298,11060370,-795,0,1666738352,13061.415711599991,172.31097759000113,54485.80409592001 2022-10-25,22:52:34.000,298,11060344,-795,0,1666738353,13061.415711599991,172.31097759000113,54485.929864080004 2022-10-25,22:52:35.000,298,11060325,-795,0,1666738354,13061.382030050001,172.27573194000433,54485.87396712001 2022-10-25,22:52:36.000,298,11060364,-795,0,1666738355,13061.435920529992,172.2827810700037,54485.86698 2022-10-25,22:52:37.000,298,11060343,-795,0,1666738356,13061.334875879991,172.25458454999898,54485.7272376 2022-10-25,22:52:38.000,298,11060365,-795,0,1666738357,13061.361821120001,172.24753541999962,54485.713263360005 2022-10-25,22:52:39.000,298,11060366,-795,0,1666738358,13061.442656840001,172.24753541999962,54485.811083040004 2022-10-25,22:52:40.000,298,11060351,-795,0,1666738359,13061.510019939997,172.27573194000433,54485.80409592001 2022-10-25,22:52:41.000,298,11060322,-795,0,1666738360,13061.590855659997,172.28983020000305,54485.70627624001 2022-10-25,22:52:42.000,298,11060397,-795,0,1666738361,13061.664955070002,172.22638803000154,54485.60845656001 2022-10-25,22:52:43.000,298,11060287,-795,0,1666738362,13061.772736029998,172.1981915100041,54485.664353520006 2022-10-25,22:52:44.000,298,11060372,-795,0,1666738363,13061.846835439988,172.2334371600009,54485.60146944 2022-10-25,22:52:45.000,298,11060319,-795,0,1666738364,13061.968089019989,172.14884760000132,54485.53858536001 2022-10-25,22:52:46.000,298,11060346,-795,0,1666738365,13062.13649677,172.07835630000045,54485.46871416001 2022-10-25,22:52:47.000,298,11060364,-795,0,1666738366,13062.143233079994,171.91622631000064,54485.4826884 2022-10-25,22:52:48.000,298,11060346,-795,0,1666738367,13062.19038724999,171.79639110000426,54485.65037928 2022-10-25,22:52:49.000,298,11060322,-795,0,1666738368,13062.1567057,171.7752437099989,54485.80409592001 2022-10-25,22:52:50.000,298,11060333,-795,0,1666738369,13062.123024149994,171.79639110000426,54485.880954240005 2022-10-25,22:52:51.000,298,11060318,-795,0,1666738370,13062.062397359994,171.88098066000384,54485.77614744001 2022-10-25,22:52:52.000,298,11060293,-795,0,1666738371,13062.04892473999,171.8880297900032,54485.79012168 2022-10-25,22:52:53.000,298,11060380,-795,0,1666738372,13062.04892473999,171.84573500999977,54485.880954240005 2022-10-25,22:52:54.000,298,11060409,-795,0,1666738373,13062.04892473999,171.88098066000384,54485.95781256 2022-10-25,22:52:55.000,298,11060373,-795,0,1666738374,13061.961352709994,171.88098066000384,54485.83903152 2022-10-25,22:52:56.000,298,11060343,-795,0,1666738375,13061.961352709994,171.92327544,54485.86698 2022-10-25,22:52:57.000,298,11060322,-795,0,1666738376,13062.008506879989,171.90917718000128,54486.118516320006 2022-10-25,22:52:58.000,298,11060329,-795,0,1666738377,13061.974825329999,171.8880297900032,54486.08358072 2022-10-25,22:52:59.000,298,11060326,-795,0,1666738378,13061.907462229989,171.90212805000192,54485.98576104 2022-10-25,22:53:00.000,298,11060373,-795,0,1666738379,13061.900725919993,171.86688239999785,54486.03467088 2022-10-25,22:53:01.000,298,11060332,-795,0,1666738380,13061.819890199993,171.93032456999936,54485.950825440006 2022-10-25,22:53:02.000,298,11060418,-795,0,1666738381,13061.806417579988,171.89507892000256,54485.97178680001 2022-10-25,22:53:03.000,298,11060415,-795,0,1666738382,13061.792944959998,171.92327544,54486.09056784001 2022-10-25,22:53:04.000,298,11060361,-795,0,1666738383,13061.840099129993,171.94442282999808,54486.22332312 2022-10-25,22:53:05.000,298,11060345,-795,0,1666738384,13061.779472339993,171.92327544,54486.118516320006 2022-10-25,22:53:06.000,298,11060347,-795,0,1666738385,13061.813153889998,171.91622631000064,54486.18838752001 2022-10-25,22:53:07.000,298,11060296,-795,0,1666738386,13061.826626509988,171.92327544,54486.13249056 2022-10-25,22:53:08.000,298,11060332,-795,0,1666738387,13061.813153889998,171.92327544,54486.146464800004 2022-10-25,22:53:09.000,298,11060302,-795,0,1666738388,13061.826626509988,171.97966848000215,54486.0765936 2022-10-25,22:53:10.000,298,11060329,-795,0,1666738389,13061.914198539998,171.94442282999808,54486.167426160006 2022-10-25,22:53:11.000,298,11060341,-795,0,1666738390,13061.873780679998,171.92327544,54486.02768376 2022-10-25,22:53:12.000,298,11060369,-795,0,1666738391,13061.968089019989,171.91622631000064,54486.11152920001 2022-10-25,22:53:13.000,298,11060351,-795,0,1666738392,13062.042188429994,171.94442282999808,54486.1814004 2022-10-25,22:53:14.000,298,11060325,-795,0,1666738393,13062.102815219994,171.91622631000064,54486.18838752001 2022-10-25,22:53:15.000,298,11060295,-795,0,1666738394,13062.10955152999,171.90917718000128,54486.146464800004 2022-10-25,22:53:16.000,298,11060357,-795,0,1666738395,13062.1567057,171.86688239999785,54486.12550344 2022-10-25,22:53:17.000,298,11060366,-795,0,1666738396,13062.075869979999,171.90917718000128,54486.048645120005 2022-10-25,22:53:18.000,298,11060359,-795,0,1666738397,13062.203859869995,171.85278413999913,54486.08358072 2022-10-25,22:53:19.000,298,11060360,-795,0,1666738398,13062.284695589995,171.8386858800004,54486.15345192 2022-10-25,22:53:20.000,298,11060348,-795,0,1666738399,13062.27795928,171.8386858800004,54486.16043904001 2022-10-25,22:53:21.000,298,11060373,-795,0,1666738400,13062.31164082999,171.8245876200017,54486.23031024 2022-10-25,22:53:22.000,298,11060376,-795,0,1666738401,13062.29143189999,171.86688239999785,54486.17441328 2022-10-25,22:53:23.000,298,11060312,-795,0,1666738402,13062.37226761999,171.8880297900032,54486.2512716 2022-10-25,22:53:24.000,298,11060410,-795,0,1666738403,13062.35205868999,171.90212805000192,54486.286207200006 2022-10-25,22:53:25.000,298,11060323,-795,0,1666738404,13062.31164082999,171.95852109000407,54486.32812992001 2022-10-25,22:53:26.000,298,11060387,-795,0,1666738405,13062.264486659995,171.97966848000215,54486.23729736001 2022-10-25,22:53:27.000,298,11060371,-795,0,1666738406,13062.21059617999,172.0360615200043,54486.20236176 2022-10-25,22:53:28.000,298,11060341,-795,0,1666738407,13062.25775035,172.07835630000045,54486.29319432 2022-10-25,22:53:29.000,298,11060331,-795,0,1666738408,13062.17017831999,172.1840932499981,54486.32812992001 2022-10-25,22:53:30.000,298,11060350,-795,0,1666738409,13062.203859869995,172.1981915100041,54486.34909128 2022-10-25,22:53:31.000,298,11060327,-795,0,1666738410,13062.123024149994,172.24048629000026,54486.3211428 2022-10-25,22:53:32.000,298,11060337,-795,0,1666738411,13062.04892473999,172.2968793300024,54486.25825872001 2022-10-25,22:53:33.000,298,11060339,-795,0,1666738412,13062.008506879989,172.32507584999985,54486.30018144 2022-10-25,22:53:34.000,298,11060381,-795,0,1666738413,13062.035452119999,172.39556715000072,54486.27223296 2022-10-25,22:53:35.000,298,11060337,-795,0,1666738414,13061.941143779994,172.39556715000072,54486.167426160006 2022-10-25,22:53:36.000,298,11060312,-795,0,1666738415,13061.900725919993,172.45900932000222,54486.19537464 2022-10-25,22:53:37.000,298,11060307,-795,0,1666738416,13061.920934849994,172.46605845000158,54486.3211428 2022-10-25,22:53:38.000,298,11060374,-795,0,1666738417,13061.900725919993,172.4801567100003,54486.23729736001 2022-10-25,22:53:39.000,298,11060322,-795,0,1666738418,13061.846835439988,172.43786193000415,54486.23729736001 2022-10-25,22:53:40.000,298,11060364,-795,0,1666738419,13061.826626509988,172.4308128000048,54486.15345192 2022-10-25,22:53:41.000,298,11060312,-795,0,1666738420,13061.806417579988,172.381468890002,54486.20934888001 2022-10-25,22:53:42.000,298,11060371,-795,0,1666738421,13061.759263409993,172.40261628000007,54486.048645120005 2022-10-25,22:53:43.000,298,11060315,-795,0,1666738422,13061.732318169998,172.36737063000328,54486.10454208 2022-10-25,22:53:44.000,298,11060386,-795,0,1666738423,13061.772736029998,172.3180267200005,54486.13249056 2022-10-25,22:53:45.000,298,11060374,-795,0,1666738424,13061.819890199993,172.27573194000433,54486.25825872001 2022-10-25,22:53:46.000,298,11060336,-795,0,1666738425,13061.853571749998,172.19114238000475,54486.314155680004 2022-10-25,22:53:47.000,298,11060315,-795,0,1666738426,13061.846835439988,172.12770021000324,54486.19537464 2022-10-25,22:53:48.000,298,11060343,-795,0,1666738427,13061.893989609998,172.050159780003,54486.146464800004 2022-10-25,22:53:49.000,298,11060375,-795,0,1666738428,13061.941143779994,171.97966848000215,54486.27922008001 2022-10-25,22:53:50.000,298,11060360,-795,0,1666738429,13062.021979499994,171.94442282999808,54486.16043904001 2022-10-25,22:53:51.000,298,11060366,-795,0,1666738430,13062.021979499994,171.87393153000448,54486.19537464 2022-10-25,22:53:52.000,298,11060395,-795,0,1666738431,13062.06913366999,171.8386858800004,54486.2512716 2022-10-25,22:53:53.000,298,11060374,-795,0,1666738432,13062.21733249,171.78229283999826,54486.27223296 2022-10-25,22:53:54.000,298,11060329,-795,0,1666738433,13062.27122296999,171.73294893000275,54486.314155680004 2022-10-25,22:53:55.000,298,11060312,-795,0,1666738434,13062.31837714,171.69770327999868,54486.29319432 2022-10-25,22:53:56.000,298,11060362,-795,0,1666738435,13062.304904519995,171.71180154000467,54486.23031024 2022-10-25,22:53:57.000,298,11060369,-795,0,1666738436,13062.37226761999,171.64835937000316,54486.265245840004 2022-10-25,22:53:58.000,298,11060308,-795,0,1666738437,13062.405949169995,171.71885067000403,54486.30018144 2022-10-25,22:53:59.000,298,11060361,-795,0,1666738438,13062.37900393,171.68360501999996,54486.32812992001 2022-10-25,22:54:00.000,298,11060395,-795,0,1666738439,13062.385740239995,171.74704719000147,54486.37005264 2022-10-25,22:54:01.000,298,11060368,-795,0,1666738440,13062.37226761999,171.76114545000019,54486.36306552 2022-10-25,22:54:02.000,298,11060384,-795,0,1666738441,13062.35205868999,171.84573500999977,54486.3211428 2022-10-25,22:54:03.000,298,11060366,-795,0,1666738442,13062.365531309995,171.86688239999785,54486.34909128 2022-10-25,22:54:04.000,298,11060336,-795,0,1666738443,13062.365531309995,171.95852109000407,54486.41197536 2022-10-25,22:54:05.000,298,11060359,-755,0,1666738444,13062.358795,172.00081587000022,54486.41197536 2022-10-25,22:54:06.000,298,11060354,-795,0,1666738445,13062.345322379995,172.050159780003,54486.42594960001 2022-10-25,22:54:07.000,298,11060360,-795,0,1666738446,13062.244277729995,172.09245455999917,54486.314155680004 2022-10-25,22:54:08.000,298,11060411,-795,0,1666738447,13062.23080510999,172.14179847000196,54486.286207200006 2022-10-25,22:54:09.000,298,11060348,-795,0,1666738448,13062.29816821,172.1699949899994,54486.39800112 2022-10-25,22:54:10.000,298,11060315,-795,0,1666738449,13062.224068799995,172.19114238000475,54486.3211428 2022-10-25,22:54:11.000,298,11060327,-795,0,1666738450,13062.17691463,172.21933890000219,54486.2512716 2022-10-25,22:54:12.000,298,11060338,-795,0,1666738451,13062.163442009994,172.24048629000026,54486.34909128 2022-10-25,22:54:13.000,298,11060339,-795,0,1666738452,13062.163442009994,172.24048629000026,54486.29319432 2022-10-25,22:54:14.000,298,11060343,-795,0,1666738453,13062.183650939995,172.25458454999898,54486.25825872001 2022-10-25,22:54:15.000,298,11060327,-795,0,1666738454,13062.19038724999,172.20524064000347,54486.32812992001 2022-10-25,22:54:16.000,298,11060348,-795,0,1666738455,13062.183650939995,172.20524064000347,54486.32812992001 2022-10-25,22:54:17.000,298,11060370,-795,0,1666738456,13062.23080510999,172.1699949899994,54486.3211428 2022-10-25,22:54:18.000,298,11060323,-795,0,1666738457,13062.082606289994,172.2334371600009,54486.314155680004 2022-10-25,22:54:19.000,298,11060402,-795,0,1666738458,13062.244277729995,172.16294586000004,54486.30716856001 2022-10-25,22:54:20.000,298,11060323,-795,0,1666738459,13062.203859869995,172.14884760000132,54486.27922008001 2022-10-25,22:54:21.000,298,11060346,-795,0,1666738460,13062.244277729995,172.12065108000388,54486.22332312 2022-10-25,22:54:22.000,298,11060376,-795,0,1666738461,13062.224068799995,172.06425804000173,54486.20934888001 2022-10-25,22:54:23.000,298,11060343,-795,0,1666738462,13062.27122296999,172.050159780003,54486.24428448 2022-10-25,22:54:24.000,298,11060366,-795,0,1666738463,13062.29816821,172.04311065000365,54486.27223296 2022-10-25,22:54:25.000,298,11060355,-795,0,1666738464,13062.31164082999,172.0360615200043,54486.216336000005 2022-10-25,22:54:26.000,298,11060405,-795,0,1666738465,13062.31837714,171.9867176100015,54486.27223296 2022-10-25,22:54:27.000,298,11060354,-795,0,1666738466,13062.27122296999,171.96557022000343,54486.25825872001 2022-10-25,22:54:28.000,298,11060340,-795,0,1666738467,13062.284695589995,171.91622631000064,54486.29319432 2022-10-25,22:54:29.000,298,11060375,-795,0,1666738468,13062.25775035,171.92327544,54486.29319432 2022-10-25,22:54:30.000,298,11060376,-795,0,1666738469,13062.23754142,171.89507892000256,54486.34210416 2022-10-25,22:54:31.000,298,11060384,-795,0,1666738470,13062.19712356,171.85278413999913,54486.216336000005 2022-10-25,22:54:32.000,298,11060381,-795,0,1666738471,13062.13649677,171.86688239999785,54486.265245840004 2022-10-25,22:54:33.000,298,11060369,-795,0,1666738472,13062.143233079994,171.8598332699985,54486.24428448 2022-10-25,22:54:34.000,298,11060342,-795,0,1666738473,13062.12976045999,171.8386858800004,54486.39800112 2022-10-25,22:54:35.000,298,11060312,-795,0,1666738474,13062.096078909999,171.87393153000448,54486.3211428 2022-10-25,22:54:36.000,298,11060353,-795,0,1666738475,13062.035452119999,171.8880297900032,54486.30018144 2022-10-25,22:54:37.000,298,11060341,-795,0,1666738476,13061.920934849994,171.86688239999785,54486.216336000005 2022-10-25,22:54:38.000,298,11060390,-795,0,1666738477,13061.880516989993,171.8880297900032,54486.24428448 2022-10-25,22:54:39.000,298,11060326,-795,0,1666738478,13061.914198539998,171.92327544,54486.314155680004 2022-10-25,22:54:40.000,298,11060342,-795,0,1666738479,13061.900725919993,171.9514719600047,54486.37005264 2022-10-25,22:54:41.000,298,11060307,-795,0,1666738480,13061.900725919993,171.93737369999872,54486.32812992001 2022-10-25,22:54:42.000,298,11060335,-795,0,1666738481,13061.873780679998,171.9726193500028,54486.27223296 2022-10-25,22:54:43.000,298,11060301,-795,0,1666738482,13061.900725919993,171.97966848000215,54486.34909128 2022-10-25,22:54:44.000,298,11060398,-795,0,1666738483,13061.833362819998,172.02901238999766,54486.314155680004 2022-10-25,22:54:45.000,298,11060372,-795,0,1666738484,13061.900725919993,171.99376674000086,54486.314155680004 2022-10-25,22:54:46.000,298,11060334,-795,0,1666738485,13061.880516989993,172.050159780003,54486.30716856001 2022-10-25,22:54:47.000,298,11060380,-795,0,1666738486,13061.954616399998,172.050159780003,54486.18838752001 2022-10-25,22:54:48.000,298,11060357,-795,0,1666738487,13062.021979499994,172.0713071700011,54486.37703976001 2022-10-25,22:54:49.000,298,11060326,-795,0,1666738488,13062.015243189999,172.04311065000365,54486.30018144 2022-10-25,22:54:50.000,298,11060322,-795,0,1666738489,13062.11628784,172.04311065000365,54486.40498824001 2022-10-25,22:54:51.000,298,11060314,-795,0,1666738490,13062.102815219994,172.050159780003,54486.265245840004 2022-10-25,22:54:52.000,298,11060304,-795,0,1666738491,13062.17017831999,172.0360615200043,54486.27223296 2022-10-25,22:54:53.000,298,11060359,-795,0,1666738492,13062.19038724999,172.05720891000237,54486.286207200006 2022-10-25,22:54:54.000,298,11060346,-795,0,1666738493,13062.244277729995,172.02901238999766,54486.27223296 2022-10-25,22:54:55.000,298,11060365,-795,0,1666738494,13062.19038724999,172.01491412999894,54486.22332312 2022-10-25,22:54:56.000,298,11060350,-795,0,1666738495,13062.284695589995,172.01491412999894,54486.3211428 2022-10-25,22:54:57.000,298,11060360,-795,0,1666738496,13062.365531309995,172.00081587000022,54486.335117040006 2022-10-25,22:54:58.000,298,11060339,-795,0,1666738497,13062.37900393,171.94442282999808,54486.37703976001 2022-10-25,22:54:59.000,298,11060372,-795,0,1666738498,13062.43289440999,171.92327544,54486.34909128 2022-10-25,22:55:00.000,298,11060314,-795,0,1666738499,13062.45983965,171.89507892000256,54486.37703976001 2022-10-25,22:55:01.000,298,11060309,-795,0,1666738500,13062.405949169995,171.85278413999913,54486.1814004 2022-10-25,22:55:02.000,298,11060326,-795,0,1666738501,13062.43963072,171.8245876200017,54486.2512716 2022-10-25,22:55:03.000,298,11060327,-795,0,1666738502,13062.446367029996,171.7752437099989,54486.314155680004 2022-10-25,22:55:04.000,298,11060317,-795,0,1666738503,13062.48004858,171.78229283999826,54486.34909128 2022-10-25,22:55:05.000,298,11060342,-795,0,1666738504,13062.45983965,171.76114545000019,54486.35607840001 2022-10-25,22:55:06.000,298,11060399,-795,0,1666738505,13062.405949169995,171.70475240999804,54486.30018144 2022-10-25,22:55:07.000,298,11060382,-795,0,1666738506,13062.37226761999,171.66950676000124,54486.20934888001 2022-10-25,22:55:08.000,298,11060307,-795,0,1666738507,13062.39247654999,171.65540850000252,54486.34909128 2022-10-25,22:55:09.000,298,11060317,-795,0,1666738508,13062.25775035,171.63426111000445,54486.17441328 2022-10-25,22:55:10.000,298,11060336,-795,0,1666738509,13062.33858607,171.6131137199991,54486.30018144 2022-10-25,22:55:11.000,298,11060397,-795,0,1666738510,13062.23754142,171.62016284999845,54486.216336000005 2022-10-25,22:55:12.000,298,11060389,-795,0,1666738511,13062.21733249,171.64835937000316,54486.29319432 2022-10-25,22:55:13.000,298,11060328,-795,0,1666738512,13062.17691463,171.66950676000124,54486.36306552 2022-10-25,22:55:14.000,298,11060375,-795,0,1666738513,13062.183650939995,171.6765558900006,54486.35607840001 2022-10-25,22:55:15.000,298,11060378,-795,0,1666738514,13062.11628784,171.71180154000467,54486.34909128 2022-10-25,22:55:16.000,298,11060336,-795,0,1666738515,13062.042188429994,171.73294893000275,54486.16043904001 2022-10-25,22:55:17.000,298,11060338,-795,0,1666738516,13062.028715809989,171.7258998000034,54486.167426160006 2022-10-25,22:55:18.000,298,11060362,-795,0,1666738517,13062.102815219994,171.78229283999826,54486.22332312 2022-10-25,22:55:19.000,298,11060358,-795,0,1666738518,13062.102815219994,171.79639110000426,54485.99274816001 2022-10-25,22:55:20.000,298,11060339,-795,0,1666738519,13062.143233079994,171.81753849000233,54486.25825872001 2022-10-25,22:55:21.000,298,11060389,-795,0,1666738520,13062.183650939995,171.8598332699985,54486.314155680004 2022-10-25,22:55:22.000,298,11060314,-795,0,1666738521,13062.27122296999,171.89507892000256,54486.384026880005 2022-10-25,22:55:23.000,298,11060371,-795,0,1666738522,13062.31164082999,171.95852109000407,54486.27223296 2022-10-25,22:55:24.000,298,11060312,-795,0,1666738523,13062.35205868999,171.97966848000215,54486.37703976001 2022-10-25,22:55:25.000,298,11060351,-795,0,1666738524,13062.466575959996,172.0713071700011,54486.25825872001 2022-10-25,22:55:26.000,298,11060342,-795,0,1666738525,13062.486784889996,172.1065528199979,54486.41197536 2022-10-25,22:55:27.000,298,11060337,-795,0,1666738526,13062.47331226999,172.12770021000324,54486.20236176 2022-10-25,22:55:28.000,298,11060410,-795,0,1666738527,13062.5608843,172.17704411999875,54486.34210416 2022-10-25,22:55:29.000,298,11060388,-795,0,1666738528,13062.655192639992,172.2334371600009,54486.43992384 2022-10-25,22:55:30.000,298,11060369,-795,0,1666738529,13062.594565849991,172.27573194000433,54486.335117040006 2022-10-25,22:55:31.000,298,11060324,-795,0,1666738530,13062.554147989991,172.2968793300024,54486.27922008001 2022-10-25,22:55:32.000,298,11060282,-795,0,1666738531,13062.621511090001,172.381468890002,54486.27922008001 2022-10-25,22:55:33.000,298,11060362,-795,0,1666738532,13062.594565849991,172.35327237000456,54486.34909128 2022-10-25,22:55:34.000,298,11060334,-795,0,1666738533,13062.587829539996,172.36032150000392,54486.32812992001 2022-10-25,22:55:35.000,298,11060344,-795,0,1666738534,13062.5608843,172.39556715000072,54486.335117040006 2022-10-25,22:55:36.000,298,11060322,-795,0,1666738535,13062.52046644,172.4308128000048,54486.36306552 2022-10-25,22:55:37.000,298,11060349,-795,0,1666738536,13062.533939059991,172.40966540999943,54486.453898080006 2022-10-25,22:55:38.000,298,11060344,-795,0,1666738537,13062.554147989991,172.43786193000415,54486.37005264 2022-10-25,22:55:39.000,298,11060320,-795,0,1666738538,13062.486784889996,172.45196019000286,54486.46787232 2022-10-25,22:55:40.000,298,11060315,-795,0,1666738539,13062.45983965,172.45900932000222,54486.43992384 2022-10-25,22:55:41.000,298,11060394,-795,0,1666738540,13062.45310333999,172.40966540999943,54486.39800112 2022-10-25,22:55:42.000,298,11060357,-795,0,1666738541,13062.33184975999,172.35327237000456,54486.32812992001 2022-10-25,22:55:43.000,298,11060368,-795,0,1666738542,13062.304904519995,172.28983020000305,54486.265245840004 2022-10-25,22:55:44.000,298,11060371,-795,0,1666738543,13062.33184975999,172.32507584999985,54486.453898080006 2022-10-25,22:55:45.000,298,11060363,-795,0,1666738544,13062.29816821,172.2686828099977,54486.51678216 2022-10-25,22:55:46.000,298,11060340,-795,0,1666738545,13062.33184975999,172.17704411999875,54486.41197536 2022-10-25,22:55:47.000,298,11060338,-795,0,1666738546,13062.27795928,172.1981915100041,54486.34210416 2022-10-25,22:55:48.000,298,11060359,-795,0,1666738547,13062.345322379995,172.1065528199979,54486.42594960001 2022-10-25,22:55:49.000,298,11060370,-795,0,1666738548,13062.304904519995,172.05720891000237,54486.46787232 2022-10-25,22:55:50.000,298,11060378,-795,0,1666738549,13062.358795,172.0360615200043,54486.46787232 2022-10-25,22:55:51.000,298,11060321,-795,0,1666738550,13062.35205868999,172.00786499999958,54486.391014 2022-10-25,22:55:52.000,298,11060371,-795,0,1666738551,13062.325113449995,172.00081587000022,54486.41197536 2022-10-25,22:55:53.000,298,11060327,-795,0,1666738552,13062.365531309995,172.00081587000022,54486.432936720004 2022-10-25,22:55:54.000,298,11060380,-795,0,1666738553,13062.41268547999,171.97966848000215,54486.50979504 2022-10-25,22:55:55.000,298,11060384,-795,0,1666738554,13062.37226761999,171.97966848000215,54486.453898080006 2022-10-25,22:55:56.000,298,11060396,-795,0,1666738555,13062.39247654999,171.96557022000343,54486.4608852 2022-10-25,22:55:57.000,298,11060387,-795,0,1666738556,13062.365531309995,171.9514719600047,54486.384026880005 2022-10-25,22:55:58.000,298,11060336,-795,0,1666738557,13062.358795,171.99376674000086,54486.41896248 2022-10-25,22:55:59.000,298,11060368,-795,0,1666738558,13062.426158099996,172.00786499999958,54486.52376928001 2022-10-25,22:56:00.000,298,11060370,-795,0,1666738559,13062.446367029996,172.0713071700011,54486.44691096001 2022-10-25,22:56:01.000,298,11060320,-795,0,1666738560,13062.41942179,172.050159780003,54486.54473064001 2022-10-25,22:56:02.000,298,11060356,-795,0,1666738561,13062.41942179,172.1065528199979,54486.43992384 2022-10-25,22:56:03.000,298,11060352,-795,0,1666738562,13062.47331226999,172.15589673000068,54486.53774352 2022-10-25,22:56:04.000,298,11060341,-795,0,1666738563,13062.39921286,172.1840932499981,54486.453898080006 2022-10-25,22:56:05.000,298,11060360,-795,0,1666738564,13062.39921286,172.24753541999962,54486.502807920006 2022-10-25,22:56:06.000,298,11060374,-795,0,1666738565,13062.325113449995,172.30392846000177,54486.43992384 2022-10-25,22:56:07.000,298,11060329,-795,0,1666738566,13062.29816821,172.36737063000328,54486.49582080001 2022-10-25,22:56:08.000,298,11060366,-795,0,1666738567,13062.25101403999,172.40966540999943,54486.52376928001 2022-10-25,22:56:09.000,298,11060359,-795,0,1666738568,13062.304904519995,172.4308128000048,54486.61460184001 2022-10-25,22:56:10.000,298,11060360,-795,0,1666738569,13062.325113449995,172.49425496999902,54486.66351168001 2022-10-25,22:56:11.000,298,11060390,-795,0,1666738570,13062.224068799995,172.53654975000245,54486.49582080001 2022-10-25,22:56:12.000,298,11060356,-795,0,1666738571,13062.19038724999,172.57179539999925,54486.54473064001 2022-10-25,22:56:13.000,298,11060338,-795,0,1666738572,13062.19712356,172.60704105000332,54486.54473064001 2022-10-25,22:56:14.000,298,11060362,-795,0,1666738573,13062.14996938999,172.5929427900046,54486.55870488 2022-10-25,22:56:15.000,298,11060365,-795,0,1666738574,13062.096078909999,172.58589365999796,54486.41197536 2022-10-25,22:56:16.000,298,11060353,-795,0,1666738575,13062.08934259999,172.6422867000001,54486.481846560004 2022-10-25,22:56:17.000,298,11060332,-795,0,1666738576,13062.123024149994,172.5647462699999,54486.55870488 2022-10-25,22:56:18.000,298,11060285,-795,0,1666738577,13062.102815219994,172.5788445299986,54486.58665336 2022-10-25,22:56:19.000,298,11060371,-795,0,1666738578,13062.082606289994,172.57179539999925,54486.59364048001 2022-10-25,22:56:20.000,298,11060370,-795,0,1666738579,13061.981561639994,172.47310758000094,54486.1814004 2022-10-25,22:56:21.000,298,11060369,-795,0,1666738580,13061.981561639994,172.47310758000094,54486.453898080006 2022-10-25,22:56:22.000,298,11060390,-795,0,1666738581,13061.988297949989,172.37441976000264,54486.481846560004 2022-10-25,22:56:23.000,298,11060326,-795,0,1666738582,13062.015243189999,172.2827810700037,54486.58665336 2022-10-25,22:56:24.000,298,11060315,-795,0,1666738583,13062.021979499994,172.2334371600009,54486.649537440004 2022-10-25,22:56:25.000,298,11060366,-795,0,1666738584,13061.974825329999,172.14179847000196,54486.52376928001 2022-10-25,22:56:26.000,298,11060370,-795,0,1666738585,13061.934407469998,172.12065108000388,54486.50979504 2022-10-25,22:56:27.000,298,11060266,-795,0,1666738586,13061.867044369988,172.02901238999766,54486.55870488 2022-10-25,22:56:28.000,298,11060323,-795,0,1666738587,13061.846835439988,171.95852109000407,54486.57267912001 2022-10-25,22:56:29.000,298,11060387,-795,0,1666738588,13061.873780679998,171.93737369999872,54486.51678216 2022-10-25,22:56:30.000,298,11060381,-795,0,1666738589,13061.806417579988,171.92327544,54486.57966624 2022-10-25,22:56:31.000,298,11060343,-715,0,1666738590,13061.725581860002,171.91622631000064,54486.502807920006 2022-10-25,22:56:32.000,298,11060372,-795,0,1666738591,13061.712109239998,171.90917718000128,54486.47485944001 2022-10-25,22:56:33.000,298,11060325,-795,0,1666738592,13061.739054479993,171.90212805000192,54486.600627600004 2022-10-25,22:56:34.000,298,11060356,-795,0,1666738593,13061.712109239998,171.90917718000128,54486.55870488 2022-10-25,22:56:35.000,298,11060331,-795,0,1666738594,13061.698636619993,172.00081587000022,54486.502807920006 2022-10-25,22:56:36.000,298,11060340,-795,0,1666738595,13061.597591969992,171.97966848000215,54486.432936720004 2022-10-25,22:56:37.000,298,11060377,-795,0,1666738596,13061.557174109992,171.99376674000086,54486.37703976001 2022-10-25,22:56:38.000,298,11060389,-795,0,1666738597,13061.563910420002,172.09950368999853,54486.384026880005 2022-10-25,22:56:39.000,298,11060355,-795,0,1666738598,13061.563910420002,172.1065528199979,54486.36306552 2022-10-25,22:56:40.000,298,11060342,-795,0,1666738599,13061.550437799997,172.14179847000196,54486.453898080006 2022-10-25,22:56:41.000,298,11060355,-795,0,1666738600,13061.530228869997,172.21933890000219,54486.432936720004 2022-10-25,22:56:42.000,298,11060339,-795,0,1666738601,13061.429184219996,172.27573194000433,54486.37005264 2022-10-25,22:56:43.000,298,11060325,-795,0,1666738602,13061.456129459992,172.27573194000433,54486.37703976001 2022-10-25,22:56:44.000,298,11060346,-795,0,1666738603,13061.422447910001,172.35327237000456,54486.32812992001 2022-10-25,22:56:45.000,298,11060362,-795,0,1666738604,13061.429184219996,172.39556715000072,54486.384026880005 2022-10-25,22:56:46.000,298,11060352,-795,0,1666738605,13061.456129459992,172.4308128000048,54486.40498824001 2022-10-25,22:56:47.000,298,11060330,-795,0,1666738606,13061.348348499996,172.45900932000222,54486.314155680004 2022-10-25,22:56:48.000,298,11060351,-795,0,1666738607,13061.402238980001,172.50130409999838,54486.32812992001 2022-10-25,22:56:49.000,298,11060378,-795,0,1666738608,13061.469602079997,172.50130409999838,54486.50979504 2022-10-25,22:56:50.000,298,11060336,-795,0,1666738609,13061.503283630002,172.50130409999838,54486.4608852 2022-10-25,22:56:51.000,298,11060323,-795,0,1666738610,13061.449393149996,172.49425496999902,54486.335117040006 2022-10-25,22:56:52.000,298,11060264,-795,0,1666738611,13061.557174109992,172.52245149000373,54486.30716856001 2022-10-25,22:56:53.000,298,11060339,-795,0,1666738612,13061.570646729997,172.51540236000437,54486.35607840001 2022-10-25,22:56:54.000,298,11060346,-795,0,1666738613,13061.658218759992,172.49425496999902,54486.391014 2022-10-25,22:56:55.000,298,11060318,-795,0,1666738614,13061.644746140002,172.50835322999774,54486.29319432 2022-10-25,22:56:56.000,298,11060327,-795,0,1666738615,13061.705372930002,172.45196019000286,54486.391014 2022-10-25,22:56:57.000,298,11060308,-795,0,1666738616,13061.725581860002,172.4308128000048,54486.391014 2022-10-25,22:56:58.000,298,11060360,-795,0,1666738617,13061.725581860002,172.381468890002,54486.39800112 2022-10-25,22:56:59.000,298,11060317,-795,0,1666738618,13061.739054479993,172.35327237000456,54486.502807920006 2022-10-25,22:57:00.000,298,11060351,-795,0,1666738619,13061.765999720003,172.3180267200005,54486.43992384 2022-10-25,22:57:01.000,298,11060418,-795,0,1666738620,13061.691900309997,172.26163367999834,54486.41896248 2022-10-25,22:57:02.000,298,11060367,-795,0,1666738621,13061.638009829992,172.21933890000219,54486.384026880005 2022-10-25,22:57:03.000,298,11060308,-795,0,1666738622,13061.597591969992,172.1981915100041,54486.391014 2022-10-25,22:57:04.000,298,11060354,-795,0,1666738623,13061.604328280002,172.15589673000068,54486.502807920006 2022-10-25,22:57:05.000,298,11060364,-795,0,1666738624,13061.550437799997,172.15589673000068,54486.47485944001 2022-10-25,22:57:06.000,298,11060364,-795,0,1666738625,13061.523492560002,172.12065108000388,54486.4608852 2022-10-25,22:57:07.000,298,11060297,-795,0,1666738626,13061.469602079997,172.09950368999853,54486.43992384 2022-10-25,22:57:08.000,298,11060368,-795,0,1666738627,13061.503283630002,172.1065528199979,54486.43992384 2022-10-25,22:57:09.000,298,11060386,-795,0,1666738628,13061.429184219996,172.11360195000452,54486.4608852 2022-10-25,22:57:10.000,298,11060343,-795,0,1666738629,13061.476338389992,172.0854054299998,54486.53774352 2022-10-25,22:57:11.000,298,11060356,-795,0,1666738630,13061.388766359996,172.1699949899994,54486.41896248 2022-10-25,22:57:12.000,298,11060388,-795,0,1666738631,13061.334875879991,172.1699949899994,54486.453898080006 2022-10-25,22:57:13.000,298,11060324,-795,0,1666738632,13061.382030050001,172.1699949899994,54486.502807920006 2022-10-25,22:57:14.000,298,11060365,-795,0,1666738633,13061.375293739991,172.21933890000219,54486.48883368 2022-10-25,22:57:15.000,298,11060337,-795,0,1666738634,13061.2809854,172.2334371600009,54486.41896248 2022-10-25,22:57:16.000,298,11060394,-795,0,1666738635,13061.32140326,172.32507584999985,54486.286207200006 2022-10-25,22:57:17.000,298,11060335,-795,0,1666738636,13061.19341336999,172.3321249799992,54486.35607840001 2022-10-25,22:57:18.000,298,11060344,-795,0,1666738637,13061.17320443999,172.43786193000415,54486.13249056 2022-10-25,22:57:19.000,298,11060394,-795,0,1666738638,13061.19341336999,172.4308128000048,54486.335117040006 2022-10-25,22:57:20.000,298,11060402,-795,0,1666738639,13061.247303849996,172.48720583999966,54486.19537464 2022-10-25,22:57:21.000,298,11060362,-795,0,1666738640,13061.11931396,172.55064801000117,54486.30018144 2022-10-25,22:57:22.000,298,11060381,-795,0,1666738641,13061.19341336999,172.5295006200031,54485.9368512 2022-10-25,22:57:23.000,298,11060315,-795,0,1666738642,13061.294458019991,172.5929427900046,54486.20934888001 2022-10-25,22:57:24.000,298,11060379,-795,0,1666738643,13061.348348499996,172.6422867000001,54486.12550344 2022-10-25,22:57:25.000,298,11060363,-795,0,1666738644,13061.328139569996,172.70572887000162,54486.097554960004 2022-10-25,22:57:26.000,298,11060378,-795,0,1666738645,13061.34161219,172.7268762599997,54485.95781256 2022-10-25,22:57:27.000,298,11060407,-795,0,1666738646,13061.32140326,172.839662340004,54485.950825440006 2022-10-25,22:57:28.000,298,11060357,-795,0,1666738647,13061.34161219,172.825564079998,54486.05563224 2022-10-25,22:57:29.000,298,11060350,-795,0,1666738648,13061.30119433,172.86080973000207,54486.0765936 2022-10-25,22:57:30.000,298,11060364,-795,0,1666738649,13061.274249089991,172.74097451999842,54485.94383832001 2022-10-25,22:57:31.000,298,11060318,-795,0,1666738650,13061.267512779996,172.65638495999883,54485.832044400006 2022-10-25,22:57:32.000,298,11060340,-795,0,1666738651,13061.334875879991,172.49425496999902,54485.91588984 2022-10-25,22:57:33.000,298,11060389,-795,0,1666738652,13061.361821120001,172.52245149000373,54486.02069664001 2022-10-25,22:57:34.000,298,11060341,-795,0,1666738653,13061.449393149996,172.55064801000117,54486.06261936 2022-10-25,22:57:35.000,298,11060361,-795,0,1666738654,13061.435920529992,172.58589365999796,54486.05563224 2022-10-25,22:57:36.000,298,11060318,-795,0,1666738655,13061.415711599991,172.59999192000396,54486.08358072 2022-10-25,22:57:37.000,298,11060309,-795,0,1666738656,13061.456129459992,172.6281884400014,54486.27922008001 2022-10-25,22:57:38.000,298,11060384,-795,0,1666738657,13061.456129459992,172.5788445299986,54486.25825872001 2022-10-25,22:57:39.000,298,11060298,-795,0,1666738658,13061.449393149996,172.6422867000001,54486.286207200006 2022-10-25,22:57:40.000,298,11060321,-795,0,1666738659,13061.408975289996,172.57179539999925,54486.27223296 2022-10-25,22:57:41.000,298,11060372,-795,0,1666738660,13061.314666949991,172.58589365999796,54486.167426160006 2022-10-25,22:57:42.000,298,11060372,-795,0,1666738661,13061.32140326,172.55064801000117,54486.15345192 2022-10-25,22:57:43.000,298,11060346,-795,0,1666738662,13061.227094919996,172.55769714000053,54486.265245840004 2022-10-25,22:57:44.000,298,11060394,-795,0,1666738663,13061.17320443999,172.51540236000437,54486.30018144 2022-10-25,22:57:45.000,298,11060346,-795,0,1666738664,13061.105841339995,172.5295006200031,54486.391014 2022-10-25,22:57:46.000,298,11060334,-795,0,1666738665,13061.03174192999,172.5435988800018,54486.32812992001 2022-10-25,22:57:47.000,298,11060275,-795,0,1666738666,13060.903752039994,172.5929427900046,54486.17441328 2022-10-25,22:57:48.000,298,11060342,-795,0,1666738667,13060.89027941999,172.59999192000396,54486.20236176 2022-10-25,22:57:49.000,298,11060366,-795,0,1666738668,13060.802707389994,172.62113931000204,54486.20934888001 2022-10-25,22:57:50.000,298,11060391,-795,0,1666738669,13060.681453809993,172.62113931000204,54486.22332312 2022-10-25,22:57:51.000,298,11060393,-795,0,1666738670,13060.587145469988,172.67753235000418,54486.1814004 2022-10-25,22:57:52.000,298,11060394,-795,0,1666738671,13060.506309750002,172.7268762599997,54486.1814004 2022-10-25,22:57:53.000,298,11060360,-795,0,1666738672,13060.519782369993,172.74097451999842,54486.32812992001 2022-10-25,22:57:54.000,298,11060381,-795,0,1666738673,13060.526518680002,172.71982713000034,54486.265245840004 2022-10-25,22:57:55.000,298,11060314,-795,0,1666738674,13060.479364509993,172.71277800000098,54486.216336000005 2022-10-25,22:57:56.000,298,11060336,-795,0,1666738675,13060.432210339997,172.78326930000185,54486.09056784001 2022-10-25,22:57:57.000,298,11060281,-795,0,1666738676,13060.479364509993,172.78326930000185,54486.13947768001 2022-10-25,22:57:58.000,298,11060366,-795,0,1666738677,13060.499573439993,172.76917104000313,54486.118516320006 2022-10-25,22:57:59.000,298,11060343,-795,0,1666738678,13060.506309750002,172.78326930000185,54486.146464800004 2022-10-25,22:58:00.000,298,11060344,-795,0,1666738679,13060.573672849998,172.73392538999906,54486.17441328 2022-10-25,22:58:01.000,298,11060404,-795,0,1666738680,13060.593881779998,172.6916306100029,54486.15345192 2022-10-25,22:58:02.000,298,11060385,-795,0,1666738681,13060.620827019993,172.6916306100029,54486.0765936 2022-10-25,22:58:03.000,298,11060379,-795,0,1666738682,13060.748816909989,172.63523757000075,54486.02768376 2022-10-25,22:58:04.000,298,11060365,-795,0,1666738683,13060.883543109994,172.64933582999947,54485.91588984 2022-10-25,22:58:05.000,298,11060374,-795,0,1666738684,13060.876806799999,172.71982713000034,54485.929864080004 2022-10-25,22:58:06.000,298,11060373,-795,0,1666738685,13060.769025839989,172.76212191000377,54485.832044400006 2022-10-25,22:58:07.000,298,11060340,-795,0,1666738686,13060.735344289998,172.70572887000162,54485.87396712001 2022-10-25,22:58:08.000,298,11060337,-795,0,1666738687,13060.843125249994,172.67048322000483,54486.01370952 2022-10-25,22:58:09.000,298,11060373,-795,0,1666738688,13060.822916319994,172.6281884400014,54486.04165800001 2022-10-25,22:58:10.000,298,11060365,-795,0,1666738689,13060.87007048999,172.64933582999947,54486.01370952 2022-10-25,22:58:11.000,298,11060366,-795,0,1666738690,13060.789234769989,172.6634340899982,54485.929864080004 2022-10-25,22:58:12.000,298,11060387,-795,0,1666738691,13060.836388939999,172.71277800000098,54485.999735280006 2022-10-25,22:58:13.000,298,11060380,-795,0,1666738692,13060.822916319994,172.73392538999906,54485.90890272 2022-10-25,22:58:14.000,298,11060365,-795,0,1666738693,13060.82965262999,172.69867974000226,54485.88794136 2022-10-25,22:58:15.000,298,11060368,-795,0,1666738694,13060.836388939999,172.76212191000377,54485.92287696001 2022-10-25,22:58:16.000,298,11060378,-795,0,1666738695,13060.748816909989,172.7762201700025,54485.86698 2022-10-25,22:58:17.000,298,11060356,-795,0,1666738696,13060.742080599994,172.7762201700025,54485.832044400006 2022-10-25,22:58:18.000,298,11060335,-795,0,1666738697,13060.769025839989,172.839662340004,54486.06261936 2022-10-25,22:58:19.000,298,11060356,-795,0,1666738698,13060.728607979989,172.84671147000336,54485.90890272 2022-10-25,22:58:20.000,298,11060372,-795,0,1666738699,13060.674717499998,172.83261321000464,54485.9368512 2022-10-25,22:58:21.000,298,11060387,-795,0,1666738700,13060.694926429998,172.8749079900008,54485.85300576001 2022-10-25,22:58:22.000,298,11060361,-795,0,1666738701,13060.600618089993,172.86080973000207,54486.12550344 2022-10-25,22:58:23.000,298,11060365,-795,0,1666738702,13060.553463919998,172.86080973000207,54485.6224308 2022-10-25,22:58:24.000,298,11060387,-795,0,1666738703,13060.573672849998,172.86080973000207,54485.88794136 2022-10-25,22:58:25.000,298,11060364,-795,0,1666738704,13060.587145469988,172.839662340004,54485.94383832001 2022-10-25,22:58:26.000,298,11060323,-795,0,1666738705,13060.607354399988,172.81851494999864,54485.90890272 2022-10-25,22:58:27.000,298,11060324,-795,0,1666738706,13060.573672849998,172.825564079998,54485.89492848 2022-10-25,22:58:28.000,298,11060362,-795,0,1666738707,13060.539991299993,172.86785886000143,54485.90191560001 2022-10-25,22:58:29.000,298,11060379,-795,0,1666738708,13060.506309750002,172.86080973000207,54485.86698 2022-10-25,22:58:30.000,298,11060359,-795,0,1666738709,13060.452419269997,172.93130103000294,54485.83903152 2022-10-25,22:58:31.000,298,11060371,-795,0,1666738710,13060.385056170002,172.93130103000294,54485.783134560006 2022-10-25,22:58:32.000,298,11060377,-795,0,1666738711,13060.438946649992,172.9735958099991,54485.85300576001 2022-10-25,22:58:33.000,298,11060361,-795,0,1666738712,13060.445682960002,172.91720277000422,54485.999735280006 2022-10-25,22:58:34.000,298,11060340,-795,0,1666738713,13060.371583549997,172.94539929000166,54486.05563224 2022-10-25,22:58:35.000,298,11060351,-795,0,1666738714,13060.371583549997,172.95244842000102,54485.83903152 2022-10-25,22:58:36.000,298,11060350,-795,0,1666738715,13060.351374619997,172.9735958099991,54485.91588984 2022-10-25,22:58:37.000,298,11060406,-795,0,1666738716,13060.371583549997,172.98064493999846,54485.86698 2022-10-25,22:58:38.000,298,11060389,-795,0,1666738717,13060.310956759997,172.99474320000445,54485.880954240005 2022-10-25,22:58:39.000,298,11060327,-795,0,1666738718,13060.391792479997,173.0017923300038,54485.950825440006 2022-10-25,22:58:40.000,298,11060366,-795,0,1666738719,13060.425474030002,173.0017923300038,54485.95781256 2022-10-25,22:58:41.000,298,11060346,-795,0,1666738720,13060.364847240002,173.04408710999996,54485.85300576001 2022-10-25,22:58:42.000,298,11060385,-795,0,1666738721,13060.371583549997,173.0229397200019,54485.87396712001 2022-10-25,22:58:43.000,298,11060352,-795,0,1666738722,13060.344638310002,173.01589059000253,54485.88794136 2022-10-25,22:58:44.000,298,11060325,-795,0,1666738723,13060.317693069992,173.04408710999996,54485.85300576001 2022-10-25,22:58:45.000,298,11060339,-795,0,1666738724,13060.385056170002,173.07228363000468,54485.84601864 2022-10-25,22:58:46.000,298,11060386,-795,0,1666738725,13060.364847240002,173.1004801500021,54485.80409592001 2022-10-25,22:58:47.000,298,11060350,-795,0,1666738726,13060.310956759997,173.1216275400002,54485.783134560006 2022-10-25,22:58:48.000,298,11060378,-795,0,1666738727,13060.445682960002,173.17097145000298,54485.86698 2022-10-25,22:58:49.000,298,11060345,-795,0,1666738728,13060.405265100002,173.17097145000298,54485.85999288 2022-10-25,22:58:50.000,298,11060345,-795,0,1666738729,13060.465891890002,173.22736448999785,54485.832044400006 2022-10-25,22:58:51.000,298,11060294,-795,0,1666738730,13060.486100820002,173.22736448999785,54485.811083040004 2022-10-25,22:58:52.000,298,11060384,-675,0,1666738731,13060.452419269997,173.27670840000064,54485.65736640001 2022-10-25,22:58:53.000,298,11060284,-795,0,1666738732,13060.492837129997,173.32605231000343,54485.65037928 2022-10-25,22:58:54.000,298,11060344,-795,0,1666738733,13060.546727610003,173.37539621999895,54485.82505728001 2022-10-25,22:58:55.000,298,11060381,-795,0,1666738734,13060.499573439993,173.41769100000238,54485.74819896 2022-10-25,22:58:56.000,298,11060347,-795,0,1666738735,13060.546727610003,173.4670349099979,54485.69928912 2022-10-25,22:58:57.000,298,11060340,-795,0,1666738736,13060.539991299993,173.50932969000132,54485.664353520006 2022-10-25,22:58:58.000,298,11060377,-795,0,1666738737,13060.573672849998,173.54457533999812,54485.62941792 2022-10-25,22:58:59.000,298,11060314,-795,0,1666738738,13060.654508569998,173.60801750999963,54485.69928912 2022-10-25,22:59:00.000,298,11060369,-795,0,1666738739,13060.661244879993,173.62211576999835,54485.68531488001 2022-10-25,22:59:01.000,298,11060400,-795,0,1666738740,13060.573672849998,173.63621403000434,54485.55954672 2022-10-25,22:59:02.000,298,11060375,-795,0,1666738741,13060.634299639998,173.6291648999977,54485.615443680006 2022-10-25,22:59:03.000,298,11060370,-795,0,1666738742,13060.694926429998,173.60801750999963,54485.713263360005 2022-10-25,22:59:04.000,298,11060365,-795,0,1666738743,13060.715135359998,173.60096838000027,54485.77614744001 2022-10-25,22:59:05.000,298,11060358,-795,0,1666738744,13060.614090709998,173.56572273000347,54485.62941792 2022-10-25,22:59:06.000,298,11060367,-795,0,1666738745,13060.634299639998,173.50932969000132,54485.68531488001 2022-10-25,22:59:07.000,298,11060354,-795,0,1666738746,13060.627563329988,173.52342795000004,54485.72025048 2022-10-25,22:59:08.000,298,11060366,-795,0,1666738747,13060.593881779998,173.45998577999853,54485.68531488001 2022-10-25,22:59:09.000,298,11060362,-795,0,1666738748,13060.526518680002,173.3683470899996,54485.7272376 2022-10-25,22:59:10.000,298,11060333,-795,0,1666738749,13060.506309750002,173.30490491999808,54485.65037928 2022-10-25,22:59:11.000,298,11060313,-795,0,1666738750,13060.452419269997,173.34015057000215,54485.53858536001 2022-10-25,22:59:12.000,298,11060354,-795,0,1666738751,13060.465891890002,173.24146275000385,54485.545572480005 2022-10-25,22:59:13.000,298,11060347,-795,0,1666738752,13060.513046059998,173.1850697100017,54485.80409592001 2022-10-25,22:59:14.000,298,11060349,-795,0,1666738753,13060.539991299993,173.16392232000362,54485.74121184 2022-10-25,22:59:15.000,298,11060349,-795,0,1666738754,13060.445682960002,173.1498240600049,54485.72025048 2022-10-25,22:59:16.000,298,11060405,-795,0,1666738755,13060.418737719992,173.11457841000083,54485.53858536001 2022-10-25,22:59:17.000,298,11060375,-795,0,1666738756,13060.385056170002,173.14277492999827,54485.475701280004 2022-10-25,22:59:18.000,298,11060367,-795,0,1666738757,13060.344638310002,173.0863818900034,54485.55954672 2022-10-25,22:59:19.000,298,11060398,-795,0,1666738758,13060.364847240002,173.11457841000083,54485.5525596 2022-10-25,22:59:20.000,298,11060362,-795,0,1666738759,13060.344638310002,173.11457841000083,54485.65736640001 2022-10-25,22:59:21.000,298,11060331,-795,0,1666738760,13060.324429380002,173.14277492999827,54485.56653384001 2022-10-25,22:59:22.000,298,11060352,-795,0,1666738761,13060.297484139992,173.11457841000083,54485.63640504001 2022-10-25,22:59:23.000,298,11060359,-795,0,1666738762,13060.331165689997,173.1357257999989,54485.39185584 2022-10-25,22:59:24.000,298,11060322,-795,0,1666738763,13060.203175800001,173.2344136200045,54485.65736640001 2022-10-25,22:59:25.000,298,11060343,-795,0,1666738764,13060.304220450002,173.21326622999914,54485.57352096 2022-10-25,22:59:26.000,298,11060368,-795,0,1666738765,13060.337901999992,173.26261014000193,54485.38486872 2022-10-25,22:59:27.000,298,11060341,-795,0,1666738766,13060.331165689997,173.31195405000472,54485.41980432001 2022-10-25,22:59:28.000,298,11060381,-795,0,1666738767,13060.412001409997,173.3331014400028,54485.53159824 2022-10-25,22:59:29.000,298,11060362,-795,0,1666738768,13060.418737719992,173.31900318000407,54485.52461112 2022-10-25,22:59:30.000,298,11060333,-795,0,1666738769,13060.459155579993,173.3965436100043,54485.46871416001 2022-10-25,22:59:31.000,298,11060344,-795,0,1666738770,13060.459155579993,173.44588751999981,54485.50364976 2022-10-25,22:59:32.000,298,11060348,-795,0,1666738771,13060.560200229993,173.47408404000453,54485.4128172 2022-10-25,22:59:33.000,298,11060361,-795,0,1666738772,13060.614090709998,173.40359274000366,54485.30102328001 2022-10-25,22:59:34.000,298,11060349,-795,0,1666738773,13060.647772259988,173.34015057000215,54485.37089448001 2022-10-25,22:59:35.000,298,11060344,-795,0,1666738774,13060.647772259988,173.37539621999895,54485.426791440004 2022-10-25,22:59:36.000,298,11060335,-795,0,1666738775,13060.667981189988,173.40359274000366,54485.342946 2022-10-25,22:59:37.000,298,11060330,-795,0,1666738776,13060.701662739993,173.3965436100043,54485.41980432001 2022-10-25,22:59:38.000,298,11060359,-795,0,1666738777,13060.694926429998,173.43883839000046,54485.40583008 2022-10-25,22:59:39.000,298,11060289,-795,0,1666738778,13060.775762149999,173.3965436100043,54485.53159824 2022-10-25,22:59:40.000,298,11060363,-795,0,1666738779,13060.822916319994,173.41064187000302,54485.496662640006 2022-10-25,22:59:41.000,298,11060365,-795,0,1666738780,13060.795971079999,173.37539621999895,54485.426791440004 2022-10-25,22:59:42.000,298,11060395,-795,0,1666738781,13060.816180009999,173.3683470899996,54485.41980432001 2022-10-25,22:59:43.000,298,11060360,-795,0,1666738782,13060.863334179994,173.32605231000343,54485.57352096 2022-10-25,22:59:44.000,298,11060344,-795,0,1666738783,13060.883543109994,173.35424883000087,54485.60146944 2022-10-25,22:59:45.000,298,11060387,-795,0,1666738784,13060.84986155999,173.3331014400028,54485.496662640006 2022-10-25,22:59:46.000,298,11060320,-795,0,1666738785,13060.822916319994,173.32605231000343,54485.447752800006 2022-10-25,22:59:47.000,298,11060409,-795,0,1666738786,13060.87007048999,173.32605231000343,54485.5525596 2022-10-25,22:59:48.000,298,11060333,-795,0,1666738787,13060.809443699989,173.3331014400028,54485.45473992 2022-10-25,22:59:49.000,298,11060391,-795,0,1666738788,13060.782498459994,173.3331014400028,54485.52461112 2022-10-25,22:59:50.000,298,11060379,-795,0,1666738789,13060.762289529994,173.35424883000087,54485.51762400001 2022-10-25,22:59:51.000,298,11060345,-795,0,1666738790,13060.681453809993,173.3824453499983,54485.46871416001 2022-10-25,22:59:52.000,298,11060375,-795,0,1666738791,13060.688190119989,173.42474013000174,54485.475701280004 2022-10-25,22:59:53.000,298,11060353,-795,0,1666738792,13060.708399049989,173.41769100000238,54485.62941792 2022-10-25,22:59:54.000,298,11060367,-795,0,1666738793,13060.769025839989,173.3824453499983,54485.69928912 2022-10-25,22:59:55.000,298,11060357,-795,0,1666738794,13060.708399049989,173.42474013000174,54485.72025048 2022-10-25,22:59:56.000,298,11060369,-795,0,1666738795,13060.654508569998,173.40359274000366,54485.63640504001 2022-10-25,22:59:57.000,298,11060325,-795,0,1666738796,13060.600618089993,173.3824453499983,54485.58749520001 2022-10-25,22:59:58.000,298,11060340,-795,0,1666738797,13060.573672849998,173.41064187000302,54485.51762400001 2022-10-25,22:59:59.000,298,11060346,-795,0,1666738798,13060.627563329988,173.37539621999895,54485.69928912 2022-10-25,23:00:00.000,298,11060372,-795,0,1666738799,13060.641035949993,173.3683470899996,54485.70627624001 2022-10-25,23:00:01.000,298,11060394,-795,0,1666738800,13060.620827019993,173.37539621999895,54485.73422472001 2022-10-25,23:00:02.000,298,11060366,-795,0,1666738801,13060.566936540003,173.3683470899996,54485.65736640001 2022-10-25,23:00:03.000,298,11060346,-795,0,1666738802,13060.573672849998,173.29785578999872,54485.713263360005 2022-10-25,23:00:04.000,298,11060364,-795,0,1666738803,13060.546727610003,173.32605231000343,54485.7272376 2022-10-25,23:00:05.000,298,11060376,-795,0,1666738804,13060.627563329988,173.29785578999872,54485.70627624001 2022-10-25,23:00:06.000,298,11060407,-795,0,1666738805,13060.533254989998,173.29785578999872,54485.4826884 2022-10-25,23:00:07.000,298,11060334,-795,0,1666738806,13060.526518680002,173.28375753,54485.60146944 2022-10-25,23:00:08.000,298,11060356,-795,0,1666738807,13060.566936540003,173.27670840000064,54485.713263360005 2022-10-25,23:00:09.000,298,11060356,-795,0,1666738808,13060.566936540003,173.26965927000128,54485.68531488001 2022-10-25,23:00:10.000,298,11060346,-795,0,1666738809,13060.553463919998,173.28375753,54485.67832776 2022-10-25,23:00:11.000,298,11060388,-795,0,1666738810,13060.566936540003,173.30490491999808,54485.58749520001 2022-10-25,23:00:12.000,298,11060350,-795,0,1666738811,13060.573672849998,173.3331014400028,54485.545572480005 2022-10-25,23:00:13.000,298,11060394,-795,0,1666738812,13060.566936540003,173.31900318000407,54485.69928912 2022-10-25,23:00:14.000,298,11060349,-795,0,1666738813,13060.600618089993,173.3683470899996,54485.53858536001 2022-10-25,23:00:15.000,298,11060359,-795,0,1666738814,13060.546727610003,173.3331014400028,54485.58050808 2022-10-25,23:00:16.000,298,11060401,-795,0,1666738815,13060.587145469988,173.3331014400028,54485.475701280004 2022-10-25,23:00:17.000,298,11060350,-795,0,1666738816,13060.600618089993,173.3824453499983,54485.63640504001 2022-10-25,23:00:18.000,298,11060369,-795,0,1666738817,13060.533254989998,173.3965436100043,54485.39884296001 2022-10-25,23:00:19.000,298,11060386,-795,0,1666738818,13060.620827019993,173.3965436100043,54485.52461112 2022-10-25,23:00:20.000,298,11060345,-795,0,1666738819,13060.600618089993,173.42474013000174,54485.51762400001 2022-10-25,23:00:21.000,298,11060401,-795,0,1666738820,13060.681453809993,173.43883839000046,54485.4826884 2022-10-25,23:00:22.000,298,11060358,-795,0,1666738821,13060.593881779998,173.41064187000302,54485.45473992 2022-10-25,23:00:23.000,298,11060386,-795,0,1666738822,13060.647772259988,173.43883839000046,54485.4128172 2022-10-25,23:00:24.000,298,11060351,-795,0,1666738823,13060.634299639998,173.5304770799994,54485.643392160004 2022-10-25,23:00:25.000,298,11060364,-795,0,1666738824,13060.553463919998,173.4952314300026,54485.5525596 2022-10-25,23:00:26.000,298,11060368,-795,0,1666738825,13060.688190119989,173.44588751999981,54485.545572480005 2022-10-25,23:00:27.000,298,11060329,-795,0,1666738826,13060.627563329988,173.4317892600011,54485.4826884 2022-10-25,23:00:28.000,298,11060383,-795,0,1666738827,13060.587145469988,173.47408404000453,54485.44076568001 2022-10-25,23:00:29.000,298,11060409,-795,0,1666738828,13060.614090709998,173.43883839000046,54485.51063688 2022-10-25,23:00:30.000,298,11060363,-795,0,1666738829,13060.566936540003,173.44588751999981,54485.50364976 2022-10-25,23:00:31.000,298,11060388,-795,0,1666738830,13060.465891890002,173.43883839000046,54485.40583008 2022-10-25,23:00:32.000,298,11060350,-795,0,1666738831,13060.459155579993,173.45293664999917,54485.45473992 2022-10-25,23:00:33.000,298,11060382,-795,0,1666738832,13060.459155579993,173.40359274000366,54485.615443680006 2022-10-25,23:00:34.000,298,11060369,-795,0,1666738833,13060.331165689997,173.3683470899996,54485.50364976 2022-10-25,23:00:35.000,298,11060325,-795,0,1666738834,13060.351374619997,173.3331014400028,54485.65736640001 2022-10-25,23:00:36.000,298,11060376,-795,0,1666738835,13060.290747829997,173.29080665999936,54485.48967552001 2022-10-25,23:00:37.000,298,11060348,-795,0,1666738836,13060.236857349992,173.2485118800032,54485.545572480005 2022-10-25,23:00:38.000,298,11060349,-795,0,1666738837,13060.196439489991,173.15687319000426,54485.57352096 2022-10-25,23:00:39.000,298,11060347,-795,0,1666738838,13060.176230559991,173.1357257999989,54485.60845656001 2022-10-25,23:00:40.000,298,11060358,-795,0,1666738839,13060.203175800001,173.0229397200019,54485.60845656001 2022-10-25,23:00:41.000,298,11060363,-715,0,1666738840,13060.142549010001,173.0229397200019,54485.594482320004 2022-10-25,23:00:42.000,298,11060393,-795,0,1666738841,13060.108867459996,172.95949755000038,54485.4826884 2022-10-25,23:00:43.000,298,11060330,-795,0,1666738842,13060.209912109996,172.9383501600023,54485.615443680006 2022-10-25,23:00:44.000,298,11060290,-795,0,1666738843,13060.209912109996,172.8749079900008,54485.56653384001 2022-10-25,23:00:45.000,298,11060348,-795,0,1666738844,13060.230121039996,172.839662340004,54485.53858536001 2022-10-25,23:00:46.000,298,11060367,-795,0,1666738845,13060.317693069992,172.7762201700025,54485.55954672 2022-10-25,23:00:47.000,298,11060350,-795,0,1666738846,13060.270538899997,172.825564079998,54485.51762400001 2022-10-25,23:00:48.000,298,11060354,-795,0,1666738847,13060.398528789992,172.81146581999928,54485.60845656001 2022-10-25,23:00:49.000,298,11060343,-795,0,1666738848,13060.539991299993,172.81851494999864,54485.67832776 2022-10-25,23:00:50.000,298,11060393,-795,0,1666738849,13060.580409159993,172.825564079998,54485.615443680006 2022-10-25,23:00:51.000,298,11060318,-795,0,1666738850,13060.607354399988,172.839662340004,54485.5525596 2022-10-25,23:00:52.000,298,11060342,-795,0,1666738851,13060.742080599994,172.91015364000486,54485.594482320004 2022-10-25,23:00:53.000,298,11060334,-795,0,1666738852,13060.816180009999,172.94539929000166,54485.615443680006 2022-10-25,23:00:54.000,298,11060354,-795,0,1666738853,13060.87007048999,173.01589059000253,54485.53858536001 2022-10-25,23:00:55.000,298,11060372,-795,0,1666738854,13060.876806799999,173.0370379800006,54485.5525596 2022-10-25,23:00:56.000,298,11060409,-795,0,1666738855,13060.97111513999,173.07933276000404,54485.48967552001 2022-10-25,23:00:57.000,298,11060381,-795,0,1666738856,13061.09910503,173.07933276000404,54485.5525596 2022-10-25,23:00:58.000,298,11060382,-795,0,1666738857,13061.11931396,173.1004801500021,54485.46871416001 2022-10-25,23:00:59.000,298,11060366,-795,0,1666738858,13060.984587759995,173.14277492999827,54485.43377856 2022-10-25,23:01:00.000,298,11060405,-795,0,1666738859,13060.816180009999,173.30490491999808,54485.45473992 2022-10-25,23:01:01.000,298,11060383,-795,0,1666738860,13060.84986155999,173.4952314300026,54485.426791440004 2022-10-25,23:01:02.000,298,11060311,-795,0,1666738861,13060.89701573,173.60096838000027,54485.40583008 2022-10-25,23:01:03.000,298,11060373,-795,0,1666738862,13060.89027941999,173.72080359000392,54485.53858536001 2022-10-25,23:01:04.000,298,11060357,-795,0,1666738863,13060.91722466,173.8406388000003,54485.53858536001 2022-10-25,23:01:05.000,298,11060294,-795,0,1666738864,13060.856597869999,173.84768792999967,54485.67832776 2022-10-25,23:01:06.000,298,11060337,-795,0,1666738865,13060.816180009999,173.9252283599999,54485.48967552001 2022-10-25,23:01:07.000,298,11060344,-795,0,1666738866,13060.809443699989,173.9534248800046,54485.74819896 2022-10-25,23:01:08.000,298,11060377,-795,0,1666738867,13060.742080599994,174.0239161799982,54485.60146944 2022-10-25,23:01:09.000,298,11060320,-795,0,1666738868,13060.667981189988,174.0239161799982,54485.65037928 2022-10-25,23:01:10.000,298,11060383,-795,0,1666738869,13060.620827019993,174.0380144400042,54485.65037928 2022-10-25,23:01:11.000,298,11060377,-795,0,1666738870,13060.533254989998,174.0380144400042,54485.58749520001 2022-10-25,23:01:12.000,298,11060407,-795,0,1666738871,13060.486100820002,174.01686704999884,54485.6224308 2022-10-25,23:01:13.000,298,11060387,-795,0,1666738872,13060.459155579993,173.97457227000268,54485.72025048 2022-10-25,23:01:14.000,298,11060352,-795,0,1666738873,13060.452419269997,173.93227748999925,54485.6224308 2022-10-25,23:01:15.000,298,11060363,-795,0,1666738874,13060.432210339997,173.87588445000438,54485.60845656001 2022-10-25,23:01:16.000,298,11060378,-795,0,1666738875,13060.371583549997,173.8406388000003,54485.46172704 2022-10-25,23:01:17.000,298,11060385,-795,0,1666738876,13060.378319859992,173.75604924000072,54485.60146944 2022-10-25,23:01:18.000,298,11060344,-795,0,1666738877,13060.398528789992,173.71375446000457,54485.5525596 2022-10-25,23:01:19.000,298,11060334,-795,0,1666738878,13060.438946649992,173.65031229000306,54485.62941792 2022-10-25,23:01:20.000,298,11060379,-795,0,1666738879,13060.492837129997,173.60096838000027,54485.67832776 2022-10-25,23:01:21.000,298,11060388,-795,0,1666738880,13060.492837129997,173.4952314300026,54485.615443680006 2022-10-25,23:01:22.000,298,11060393,-795,0,1666738881,13060.546727610003,173.4952314300026,54485.58050808 2022-10-25,23:01:23.000,298,11060410,-795,0,1666738882,13060.607354399988,173.4317892600011,54485.615443680006 2022-10-25,23:01:24.000,298,11060359,-795,0,1666738883,13060.607354399988,173.42474013000174,54485.55954672 2022-10-25,23:01:25.000,298,11060385,-795,0,1666738884,13060.674717499998,173.41064187000302,54485.60146944 2022-10-25,23:01:26.000,298,11060350,-795,0,1666738885,13060.641035949993,173.35424883000087,54485.33595888 2022-10-25,23:01:27.000,298,11060364,-795,0,1666738886,13060.674717499998,173.3824453499983,54485.37089448001 2022-10-25,23:01:28.000,298,11060362,-795,0,1666738887,13060.762289529994,173.36129796000023,54485.52461112 2022-10-25,23:01:29.000,298,11060363,-795,0,1666738888,13060.782498459994,173.3471997000015,54485.664353520006 2022-10-25,23:01:30.000,298,11060413,-795,0,1666738889,13060.735344289998,173.34015057000215,54485.58050808 2022-10-25,23:01:31.000,298,11060321,-795,0,1666738890,13060.755553219999,173.31900318000407,54485.594482320004 2022-10-25,23:01:32.000,298,11060377,-795,0,1666738891,13060.775762149999,173.31900318000407,54485.58749520001 2022-10-25,23:01:33.000,298,11060381,-795,0,1666738892,13060.742080599994,173.30490491999808,54485.594482320004 2022-10-25,23:01:34.000,298,11060362,-795,0,1666738893,13060.721871669994,173.31900318000407,54485.57352096 2022-10-25,23:01:35.000,298,11060371,-795,0,1666738894,13060.614090709998,173.31195405000472,54485.4826884 2022-10-25,23:01:36.000,298,11060366,-795,0,1666738895,13060.620827019993,173.25556101000257,54485.5525596 2022-10-25,23:01:37.000,298,11060440,-795,0,1666738896,13060.634299639998,173.2485118800032,54485.67832776 2022-10-25,23:01:38.000,298,11060400,-795,0,1666738897,13060.566936540003,173.24146275000385,54485.67832776 2022-10-25,23:01:39.000,298,11060318,-795,0,1666738898,13060.519782369993,173.20621709999978,54485.6224308 2022-10-25,23:01:40.000,298,11060318,-795,0,1666738899,13060.506309750002,173.17097145000298,54485.53858536001 2022-10-25,23:01:41.000,298,11060373,-795,0,1666738900,13060.486100820002,173.16392232000362,54485.29403616 2022-10-25,23:01:42.000,298,11060348,-795,0,1666738901,13060.553463919998,173.17802058000234,54485.4128172 2022-10-25,23:01:43.000,298,11060377,-795,0,1666738902,13060.573672849998,173.11457841000083,54485.545572480005 2022-10-25,23:01:44.000,298,11060379,-795,0,1666738903,13060.661244879993,173.1216275400002,54485.55954672 2022-10-25,23:01:45.000,298,11060341,-795,0,1666738904,13060.708399049989,173.07228363000468,54485.496662640006 2022-10-25,23:01:46.000,298,11060336,-795,0,1666738905,13060.728607979989,173.1216275400002,54485.46172704 2022-10-25,23:01:47.000,298,11060367,-795,0,1666738906,13060.775762149999,173.10752928000147,54485.475701280004 2022-10-25,23:01:48.000,298,11060357,-795,0,1666738907,13060.822916319994,173.07933276000404,54485.4826884 2022-10-25,23:01:49.000,298,11060349,-795,0,1666738908,13060.876806799999,173.15687319000426,54485.51762400001 2022-10-25,23:01:50.000,298,11060367,-795,0,1666738909,13060.91048834999,173.1850697100017,54485.50364976 2022-10-25,23:01:51.000,298,11060395,-795,0,1666738910,13060.89027941999,173.14277492999827,54485.46172704 2022-10-25,23:01:52.000,298,11060337,-795,0,1666738911,13060.923960969994,173.19916797000042,54485.45473992 2022-10-25,23:01:53.000,298,11060373,-795,0,1666738912,13060.97111513999,173.2203153599985,54485.55954672 2022-10-25,23:01:54.000,298,11060303,-795,0,1666738913,13060.95090620999,173.27670840000064,54485.58749520001 2022-10-25,23:01:55.000,298,11060373,-795,0,1666738914,13060.984587759995,173.28375753,54485.53858536001 2022-10-25,23:01:56.000,298,11060328,-795,0,1666738915,13060.91722466,173.3331014400028,54485.55954672 2022-10-25,23:01:57.000,298,11060399,-795,0,1666738916,13060.944169899994,173.3824453499983,54485.53858536001 2022-10-25,23:01:58.000,298,11060392,-795,0,1666738917,13060.84986155999,173.3683470899996,54485.5525596 2022-10-25,23:01:59.000,298,11060350,-795,0,1666738918,13060.89701573,173.45293664999917,54485.5525596 2022-10-25,23:02:00.000,298,11060384,-795,0,1666738919,13060.87007048999,173.45998577999853,54485.77614744001 2022-10-25,23:02:01.000,298,11060337,-795,0,1666738920,13060.84986155999,173.47408404000453,54485.67832776 2022-10-25,23:02:02.000,298,11060382,-795,0,1666738921,13060.82965262999,173.50228056000196,54485.6224308 2022-10-25,23:02:03.000,298,11060346,-795,0,1666738922,13060.856597869999,173.51637882000068,54485.75518608001 2022-10-25,23:02:04.000,298,11060451,-795,0,1666738923,13060.802707389994,173.48818230000325,54485.713263360005 2022-10-25,23:02:05.000,298,11060339,-795,0,1666738924,13060.836388939999,173.45998577999853,54485.73422472001 2022-10-25,23:02:06.000,298,11060359,-795,0,1666738925,13060.735344289998,173.40359274000366,54485.60146944 2022-10-25,23:02:07.000,298,11060390,-795,0,1666738926,13060.748816909989,173.42474013000174,54485.58749520001 2022-10-25,23:02:08.000,298,11060363,-795,0,1666738927,13060.755553219999,173.3471997000015,54485.664353520006 2022-10-25,23:02:09.000,298,11060348,-795,0,1666738928,13060.775762149999,173.31900318000407,54485.69928912 2022-10-25,23:02:10.000,298,11060395,-795,0,1666738929,13060.735344289998,173.22736448999785,54485.67832776 2022-10-25,23:02:11.000,298,11060365,-795,0,1666738930,13060.715135359998,173.19211884000106,54485.545572480005 2022-10-25,23:02:12.000,298,11060353,-795,0,1666738931,13060.674717499998,173.16392232000362,54485.55954672 2022-10-25,23:02:13.000,298,11060369,-795,0,1666738932,13060.715135359998,173.1498240600049,54485.594482320004 2022-10-25,23:02:14.000,298,11060367,-795,0,1666738933,13060.715135359998,173.1216275400002,54485.58749520001 2022-10-25,23:02:15.000,298,11060406,-795,0,1666738934,13060.667981189988,173.0863818900034,54485.426791440004 2022-10-25,23:02:16.000,298,11060378,-795,0,1666738935,13060.708399049989,173.10752928000147,54485.53159824 2022-10-25,23:02:17.000,298,11060407,-795,0,1666738936,13060.769025839989,173.09343102000275,54485.58050808 2022-10-25,23:02:18.000,298,11060331,-795,0,1666738937,13060.748816909989,173.05818536999868,54485.56653384001 2022-10-25,23:02:19.000,298,11060351,-795,0,1666738938,13060.694926429998,173.07228363000468,54485.56653384001 2022-10-25,23:02:20.000,298,11060371,-795,0,1666738939,13060.600618089993,173.11457841000083,54485.46172704 2022-10-25,23:02:21.000,298,11060363,-795,0,1666738940,13060.519782369993,173.11457841000083,54485.38486872 2022-10-25,23:02:22.000,298,11060359,-795,0,1666738941,13060.492837129997,173.1850697100017,54485.342946 2022-10-25,23:02:23.000,298,11060331,-795,0,1666738942,13060.445682960002,173.26965927000128,54485.39185584 2022-10-25,23:02:24.000,298,11060329,-795,0,1666738943,13060.486100820002,173.29080665999936,54485.6224308 2022-10-25,23:02:25.000,298,11060363,-795,0,1666738944,13060.445682960002,173.32605231000343,54485.56653384001 2022-10-25,23:02:26.000,298,11060358,-795,0,1666738945,13060.398528789992,173.38949447999767,54485.5525596 2022-10-25,23:02:27.000,298,11060350,-795,0,1666738946,13060.243593660001,173.45293664999917,54485.45473992 2022-10-25,23:02:28.000,298,11060305,-795,0,1666738947,13060.317693069992,173.4670349099979,54485.4826884 2022-10-25,23:02:29.000,298,11060373,-795,0,1666738948,13060.317693069992,173.50228056000196,54485.56653384001 2022-10-25,23:02:30.000,298,11060450,-795,0,1666738949,13060.331165689997,173.47408404000453,54485.52461112 2022-10-25,23:02:31.000,298,11060367,-635,0,1666738950,13060.277275209992,173.48818230000325,54485.46871416001 2022-10-25,23:02:32.000,298,11060383,-795,0,1666738951,13060.297484139992,173.45998577999853,54485.4826884 2022-10-25,23:02:33.000,298,11060379,-795,0,1666738952,13060.344638310002,173.45293664999917,54485.52461112 2022-10-25,23:02:34.000,298,11060389,-795,0,1666738953,13060.351374619997,173.3965436100043,54485.594482320004 2022-10-25,23:02:35.000,298,11060285,-795,0,1666738954,13060.371583549997,173.36129796000023,54485.48967552001 2022-10-25,23:02:36.000,298,11060367,-795,0,1666738955,13060.297484139992,173.29080665999936,54485.32198464001 2022-10-25,23:02:37.000,298,11060361,-795,0,1666738956,13060.344638310002,173.17097145000298,54485.308010400004 2022-10-25,23:02:38.000,298,11060379,-795,0,1666738957,13060.566936540003,172.9735958099991,54485.426791440004 2022-10-25,23:02:39.000,298,11060402,-795,0,1666738958,13060.721871669994,172.90310450999823,54485.46871416001 2022-10-25,23:02:40.000,298,11060342,-795,0,1666738959,13060.89701573,172.93130103000294,54485.53858536001 2022-10-25,23:02:41.000,298,11060357,-795,0,1666738960,13060.89701573,173.01589059000253,54485.55954672 2022-10-25,23:02:42.000,298,11060335,-795,0,1666738961,13060.84986155999,173.05113623999932,54485.60845656001 2022-10-25,23:02:43.000,298,11060328,-795,0,1666738962,13060.789234769989,173.05818536999868,54485.52461112 2022-10-25,23:02:44.000,298,11060334,-795,0,1666738963,13060.809443699989,173.07933276000404,54485.58749520001 2022-10-25,23:02:45.000,298,11060377,-795,0,1666738964,13060.843125249994,173.1004801500021,54485.63640504001 2022-10-25,23:02:46.000,298,11060388,-795,0,1666738965,13060.843125249994,173.12867666999955,54485.53858536001 2022-10-25,23:02:47.000,298,11060375,-795,0,1666738966,13060.82965262999,173.1498240600049,54485.56653384001 2022-10-25,23:02:48.000,298,11060346,-795,0,1666738967,13060.876806799999,173.1850697100017,54485.53159824 2022-10-25,23:02:49.000,298,11060386,-795,0,1666738968,13060.91048834999,173.2203153599985,54485.643392160004 2022-10-25,23:02:50.000,298,11060340,-795,0,1666738969,13060.97785145,173.26965927000128,54485.713263360005 2022-10-25,23:02:51.000,298,11060357,-795,0,1666738970,13060.903752039994,173.29080665999936,54485.56653384001 2022-10-25,23:02:52.000,298,11060296,-795,0,1666738971,13060.91048834999,173.30490491999808,54485.62941792 2022-10-25,23:02:53.000,298,11060375,-795,0,1666738972,13060.89701573,173.25556101000257,54485.664353520006 2022-10-25,23:02:54.000,298,11060359,-795,0,1666738973,13060.93069727999,173.27670840000064,54485.664353520006 2022-10-25,23:02:55.000,298,11060368,-795,0,1666738974,13060.91048834999,173.29785578999872,54485.692302 2022-10-25,23:02:56.000,298,11060399,-795,0,1666738975,13060.856597869999,173.22736448999785,54485.6224308 2022-10-25,23:02:57.000,298,11060354,-795,0,1666738976,13060.883543109994,173.2203153599985,54485.65037928 2022-10-25,23:02:58.000,298,11060365,-795,0,1666738977,13060.923960969994,173.16392232000362,54485.713263360005 2022-10-25,23:02:59.000,298,11060298,-795,0,1666738978,13060.91722466,173.17097145000298,54485.65037928 2022-10-25,23:03:00.000,298,11060378,-795,0,1666738979,13060.93069727999,173.17802058000234,54485.643392160004 2022-10-25,23:03:01.000,298,11060375,-795,0,1666738980,13060.856597869999,173.1357257999989,54485.53858536001 2022-10-25,23:03:02.000,298,11060385,-795,0,1666738981,13060.923960969994,173.1850697100017,54485.53858536001 2022-10-25,23:03:03.000,298,11060310,-795,0,1666738982,13060.944169899994,173.1498240600049,54485.5525596 2022-10-25,23:03:04.000,298,11060311,-795,0,1666738983,13061.045214549995,173.19916797000042,54485.6224308 2022-10-25,23:03:05.000,298,11060345,-795,0,1666738984,13061.085632409995,173.24146275000385,54485.594482320004 2022-10-25,23:03:06.000,298,11060362,-795,0,1666738985,13061.13278657999,173.20621709999978,54485.62941792 2022-10-25,23:03:07.000,298,11060246,-795,0,1666738986,13061.126050269995,173.29785578999872,54485.51762400001 2022-10-25,23:03:08.000,298,11060339,-795,0,1666738987,13061.206885989995,173.36129796000023,54485.55954672 2022-10-25,23:03:09.000,298,11060318,-795,0,1666738988,13061.22035861,173.38949447999767,54485.48967552001 2022-10-25,23:03:10.000,298,11060394,-795,0,1666738989,13061.2809854,173.47408404000453,54485.45473992 2022-10-25,23:03:11.000,298,11060326,-795,0,1666738990,13061.267512779996,173.5798209900022,54485.33595888 2022-10-25,23:03:12.000,298,11060373,-795,0,1666738991,13061.314666949991,173.70670532999793,54485.36390736 2022-10-25,23:03:13.000,298,11060324,-795,0,1666738992,13061.415711599991,173.8053931500035,54485.45473992 2022-10-25,23:03:14.000,298,11060393,-795,0,1666738993,13061.489811009997,173.83358967000095,54485.51762400001 2022-10-25,23:03:15.000,298,11060303,-795,0,1666738994,13061.563910420002,173.8265405400016,54485.46172704 2022-10-25,23:03:16.000,298,11060342,-795,0,1666738995,13061.516756249992,173.8265405400016,54485.43377856 2022-10-25,23:03:17.000,298,11060287,-795,0,1666738996,13061.557174109992,173.76309837000008,54485.308010400004 2022-10-25,23:03:18.000,298,11060360,-795,0,1666738997,13061.476338389992,173.86883531999774,54485.48967552001 2022-10-25,23:03:19.000,298,11060379,-795,0,1666738998,13061.489811009997,173.91817923000053,54485.58749520001 2022-10-25,23:03:20.000,298,11060387,-795,0,1666738999,13061.483074700001,173.9886705300014,54485.68531488001 2022-10-25,23:03:21.000,298,11060361,-795,0,1666739000,13061.469602079997,174.05916183000227,54485.7971088 2022-10-25,23:03:22.000,298,11060443,-795,0,1666739001,13061.489811009997,174.10145660999842,54485.83903152 2022-10-25,23:03:23.000,298,11060331,-795,0,1666739002,13061.510019939997,174.12260400000378,54485.84601864 2022-10-25,23:03:24.000,298,11060341,-795,0,1666739003,13061.489811009997,174.1719479099993,54485.85999288 2022-10-25,23:03:25.000,298,11060366,-795,0,1666739004,13061.496547319992,174.19309530000464,54485.832044400006 2022-10-25,23:03:26.000,298,11060361,-795,0,1666739005,13061.489811009997,174.25653746999888,54485.84601864 2022-10-25,23:03:27.000,298,11060358,-795,0,1666739006,13061.422447910001,174.32702876999974,54485.713263360005 2022-10-25,23:03:28.000,298,11060376,-795,0,1666739007,13061.348348499996,174.35522529000446,54485.58749520001 2022-10-25,23:03:29.000,298,11060403,-795,0,1666739008,13061.456129459992,174.34112702999846,54485.90890272 2022-10-25,23:03:30.000,298,11060363,-795,0,1666739009,13061.449393149996,174.3340778999991,54485.92287696001 2022-10-25,23:03:31.000,298,11060340,-795,0,1666739010,13061.368557429996,174.34112702999846,54485.7272376 2022-10-25,23:03:32.000,298,11060325,-795,0,1666739011,13061.402238980001,174.31997964000038,54485.7971088 2022-10-25,23:03:33.000,298,11060317,-795,0,1666739012,13061.402238980001,174.2847339900036,54485.811083040004 2022-10-25,23:03:34.000,298,11060386,-795,0,1666739013,13061.395502669991,174.2353900800008,54485.832044400006 2022-10-25,23:03:35.000,298,11060364,-795,0,1666739014,13061.361821120001,174.17899703999865,54485.75518608001 2022-10-25,23:03:36.000,298,11060400,-795,0,1666739015,13061.422447910001,174.10145660999842,54485.86698 2022-10-25,23:03:37.000,298,11060381,-795,0,1666739016,13061.415711599991,174.01686704999884,54485.81807016 2022-10-25,23:03:38.000,298,11060418,-795,0,1666739017,13061.435920529992,173.9252283599999,54485.929864080004 2022-10-25,23:03:39.000,298,11060320,-795,0,1666739018,13061.449393149996,173.8406388000003,54485.929864080004 2022-10-25,23:03:40.000,298,11060384,-795,0,1666739019,13061.476338389992,173.81244228000287,54485.77614744001 2022-10-25,23:03:41.000,298,11060379,-795,0,1666739020,13061.395502669991,173.6926070699992,54485.811083040004 2022-10-25,23:03:42.000,298,11060378,-795,0,1666739021,13061.476338389992,173.5939192500009,54485.74121184 2022-10-25,23:03:43.000,298,11060376,-795,0,1666739022,13061.523492560002,173.50932969000132,54485.84601864 2022-10-25,23:03:44.000,298,11060365,-795,0,1666739023,13061.550437799997,173.4317892600011,54485.73422472001 2022-10-25,23:03:45.000,298,11060363,-795,0,1666739024,13061.590855659997,173.3471997000015,54485.7971088 2022-10-25,23:03:46.000,298,11060381,-795,0,1666739025,13061.584119350002,173.28375753,54485.7272376 2022-10-25,23:03:47.000,298,11060342,-795,0,1666739026,13061.658218759992,173.22736448999785,54485.83903152 2022-10-25,23:03:48.000,298,11060348,-795,0,1666739027,13061.678427689993,173.1498240600049,54485.783134560006 2022-10-25,23:03:49.000,298,11060352,-795,0,1666739028,13061.631273519997,173.06523449999804,54485.86698 2022-10-25,23:03:50.000,298,11060355,-795,0,1666739029,13061.624537210002,173.02998885000125,54485.84601864 2022-10-25,23:03:51.000,298,11060387,-795,0,1666739030,13061.584119350002,172.95949755000038,54485.75518608001 2022-10-25,23:03:52.000,298,11060380,-795,0,1666739031,13061.597591969992,172.95949755000038,54485.81807016 2022-10-25,23:03:53.000,298,11060393,-795,0,1666739032,13061.631273519997,172.89605537999887,54485.90191560001 2022-10-25,23:03:54.000,298,11060389,-795,0,1666739033,13061.590855659997,172.86080973000207,54485.94383832001 2022-10-25,23:03:55.000,298,11060348,-795,0,1666739034,13061.577383039992,172.86785886000143,54485.85300576001 2022-10-25,23:03:56.000,298,11060386,-795,0,1666739035,13061.489811009997,172.7903184300012,54485.77614744001 2022-10-25,23:03:57.000,298,11060316,-795,0,1666739036,13061.489811009997,172.7903184300012,54485.811083040004 2022-10-25,23:03:58.000,298,11060370,-795,0,1666739037,13061.516756249992,172.74802364999778,54485.880954240005 2022-10-25,23:03:59.000,298,11060376,-795,0,1666739038,13061.483074700001,172.7550727800044,54485.84601864 2022-10-25,23:04:00.000,298,11060382,-795,0,1666739039,13061.536965179992,172.78326930000185,54486.02768376 2022-10-25,23:04:01.000,298,11060352,-795,0,1666739040,13061.469602079997,172.78326930000185,54485.97178680001 2022-10-25,23:04:02.000,298,11060339,-795,0,1666739041,13061.429184219996,172.86785886000143,54485.95781256 2022-10-25,23:04:03.000,298,11060334,-795,0,1666739042,13061.388766359996,172.88195712000015,54485.94383832001 2022-10-25,23:04:04.000,298,11060357,-795,0,1666739043,13061.422447910001,172.9383501600023,54486.02768376 2022-10-25,23:04:05.000,298,11060384,-795,0,1666739044,13061.442656840001,172.99474320000445,54486.097554960004 2022-10-25,23:04:06.000,298,11060366,-795,0,1666739045,13061.503283630002,173.07933276000404,54486.05563224 2022-10-25,23:04:07.000,298,11060387,-795,0,1666739046,13061.462865770001,173.1498240600049,54485.978773920004 2022-10-25,23:04:08.000,298,11060360,-795,0,1666739047,13061.516756249992,173.22736448999785,54486.0067224 2022-10-25,23:04:09.000,298,11060409,-795,0,1666739048,13061.617800899992,173.30490491999808,54486.118516320006 2022-10-25,23:04:10.000,298,11060411,-795,0,1666739049,13061.604328280002,173.3683470899996,54486.13249056 2022-10-25,23:04:11.000,298,11060347,-795,0,1666739050,13061.638009829992,173.47408404000453,54486.02069664001 2022-10-25,23:04:12.000,298,11060336,-795,0,1666739051,13061.644746140002,173.58687012000155,54486.02069664001 2022-10-25,23:04:13.000,298,11060371,-795,0,1666739052,13061.698636619993,173.65031229000306,54486.10454208 2022-10-25,23:04:14.000,298,11060415,-795,0,1666739053,13061.651482449997,173.70670532999793,54485.95781256 2022-10-25,23:04:15.000,298,11060401,-795,0,1666739054,13061.651482449997,173.81244228000287,54486.048645120005 2022-10-25,23:04:16.000,298,11060420,-795,0,1666739055,13061.604328280002,173.85473705999902,54486.097554960004 2022-10-25,23:04:17.000,298,11060420,-795,0,1666739056,13061.712109239998,173.94637574999797,54486.146464800004 2022-10-25,23:04:18.000,298,11060404,-795,0,1666739057,13061.638009829992,173.93227748999925,54486.10454208 2022-10-25,23:04:19.000,298,11060318,-795,0,1666739058,13061.577383039992,174.0239161799982,54486.20934888001 2022-10-25,23:04:20.000,298,11060396,-795,0,1666739059,13061.543701490002,174.00276879000012,54486.03467088 2022-10-25,23:04:21.000,298,11060384,-795,0,1666739060,13061.489811009997,174.03096531000483,54486.03467088 2022-10-25,23:04:22.000,298,11060393,-795,0,1666739061,13061.375293739991,174.03096531000483,54485.95781256 2022-10-25,23:04:23.000,298,11060415,-795,0,1666739062,13061.314666949991,174.00276879000012,54485.98576104 2022-10-25,23:04:24.000,298,11060395,-795,0,1666739063,13061.348348499996,174.00981791999948,54486.03467088 2022-10-25,23:04:25.000,298,11060358,-795,0,1666739064,13061.26077647,173.99571966000076,54485.99274816001 2022-10-25,23:04:26.000,298,11060418,-795,0,1666739065,13061.206885989995,173.91817923000053,54485.94383832001 2022-10-25,23:04:27.000,298,11060328,-795,0,1666739066,13061.05868717,173.86178618999838,54485.83903152 2022-10-25,23:04:28.000,298,11060299,-795,0,1666739067,13061.045214549995,173.79834402000415,54485.85999288 2022-10-25,23:04:29.000,298,11060378,-795,0,1666739068,13061.01826931,173.72080359000392,54485.60845656001 2022-10-25,23:04:30.000,298,11060405,-795,0,1666739069,13060.964378829995,173.68555793999985,54485.880954240005 2022-10-25,23:04:31.000,298,11060385,-795,0,1666739070,13060.89701573,173.67145968000113,54485.82505728001 2022-10-25,23:04:32.000,298,11060350,-795,0,1666739071,13060.91048834999,173.62211576999835,54485.832044400006 2022-10-25,23:04:33.000,298,11060346,-795,0,1666739072,13060.923960969994,173.55162447000475,54485.880954240005 2022-10-25,23:04:34.000,298,11060360,-795,0,1666739073,13060.836388939999,173.5586736000041,54485.81807016 2022-10-25,23:04:35.000,298,11060305,-795,0,1666739074,13060.742080599994,173.52342795000004,54485.76916032 2022-10-25,23:04:36.000,298,11060402,-795,0,1666739075,13060.769025839989,173.4317892600011,54485.62941792 2022-10-25,23:04:37.000,298,11060336,-795,0,1666739076,13060.742080599994,173.4317892600011,54485.7272376 2022-10-25,23:04:38.000,298,11060393,-795,0,1666739077,13060.748816909989,173.41769100000238,54485.692302 2022-10-25,23:04:39.000,298,11060381,-795,0,1666739078,13060.742080599994,173.41064187000302,54485.7971088 2022-10-25,23:04:40.000,298,11060367,-795,0,1666739079,13060.809443699989,173.42474013000174,54485.692302 2022-10-25,23:04:41.000,298,11060380,-795,0,1666739080,13060.836388939999,173.41769100000238,54485.84601864 2022-10-25,23:04:42.000,298,11060384,-795,0,1666739081,13060.84986155999,173.4317892600011,54485.7272376 2022-10-25,23:04:43.000,298,11060363,-795,0,1666739082,13060.91722466,173.45998577999853,54485.79012168 2022-10-25,23:04:44.000,298,11060372,-795,0,1666739083,13060.923960969994,173.4811331700039,54485.75518608001 2022-10-25,23:04:45.000,298,11060397,-795,0,1666739084,13060.99132406999,173.50228056000196,54485.70627624001 2022-10-25,23:04:46.000,298,11060408,-795,0,1666739085,13060.99806038,173.58687012000155,54485.60845656001 2022-10-25,23:04:47.000,298,11060402,-795,0,1666739086,13060.99806038,173.68555793999985,54485.74121184 2022-10-25,23:04:48.000,298,11060406,-795,0,1666739087,13061.13952289,173.74900011000136,54485.929864080004 2022-10-25,23:04:49.000,298,11060427,-795,0,1666739088,13061.166468129995,173.79834402000415,54485.87396712001 2022-10-25,23:04:50.000,298,11060331,-795,0,1666739089,13061.22035861,173.88293358000374,54485.92287696001 2022-10-25,23:04:51.000,298,11060368,-795,0,1666739090,13061.186677059995,173.89703184000246,54485.811083040004 2022-10-25,23:04:52.000,298,11060389,-795,0,1666739091,13061.24056754,173.96047401000396,54485.84601864 2022-10-25,23:04:53.000,298,11060386,-795,0,1666739092,13061.30119433,174.01686704999884,54485.76916032 2022-10-25,23:04:54.000,298,11060365,-795,0,1666739093,13061.328139569996,174.03096531000483,54485.80409592001 2022-10-25,23:04:55.000,298,11060427,-795,0,1666739094,13061.30119433,174.06621096000163,54485.85999288 2022-10-25,23:04:56.000,298,11060370,-795,0,1666739095,13061.34161219,174.0380144400042,54485.76916032 2022-10-25,23:04:57.000,298,11060408,-795,0,1666739096,13061.395502669991,174.03096531000483,54486.03467088 2022-10-25,23:04:58.000,298,11060413,-795,0,1666739097,13061.328139569996,174.04506357000355,54485.929864080004 2022-10-25,23:04:59.000,298,11060379,-795,0,1666739098,13061.388766359996,174.0239161799982,54485.9368512 2022-10-25,23:05:00.000,298,11060354,-795,0,1666739099,13061.368557429996,173.98162140000204,54485.83903152 2022-10-25,23:05:01.000,298,11060383,-795,0,1666739100,13061.355084809991,173.9393266199986,54485.84601864 2022-10-25,23:05:02.000,298,11060374,-795,0,1666739101,13061.287721709996,173.93227748999925,54485.7272376 2022-10-25,23:05:03.000,298,11060385,-795,0,1666739102,13061.26077647,173.89703184000246,54485.74121184 2022-10-25,23:05:04.000,298,11060372,-795,0,1666739103,13061.314666949991,173.87588445000438,54485.832044400006 2022-10-25,23:05:05.000,298,11060350,-795,0,1666739104,13061.25404015999,173.8053931500035,54485.82505728001 2022-10-25,23:05:06.000,298,11060398,-795,0,1666739105,13061.24056754,173.81949141000223,54485.76916032 2022-10-25,23:05:07.000,298,11060367,-795,0,1666739106,13061.19341336999,173.81949141000223,54485.68531488001 2022-10-25,23:05:08.000,298,11060371,-795,0,1666739107,13061.11931396,173.84768792999967,54485.58050808 2022-10-25,23:05:09.000,298,11060332,-795,0,1666739108,13061.146259199995,173.84768792999967,54485.62941792 2022-10-25,23:05:10.000,298,11060389,-795,0,1666739109,13061.17320443999,173.8899827100031,54485.65736640001 2022-10-25,23:05:11.000,298,11060360,-795,0,1666739110,13061.09236871999,173.9393266199986,54485.46871416001 2022-10-25,23:05:12.000,298,11060393,-795,0,1666739111,13061.126050269995,174.00276879000012,54485.56653384001 2022-10-25,23:05:13.000,298,11060380,-795,0,1666739112,13061.17994075,174.03096531000483,54485.65037928 2022-10-25,23:05:14.000,298,11060369,-795,0,1666739113,13061.15973182,174.14375139000185,54485.72025048 2022-10-25,23:05:15.000,298,11060379,-795,0,1666739114,13061.186677059995,174.20719356000336,54485.67832776 2022-10-25,23:05:16.000,298,11060336,-795,0,1666739115,13061.15299550999,174.2988322500023,54485.57352096 2022-10-25,23:05:17.000,298,11060340,-795,0,1666739116,13061.15973182,174.3622744200038,54485.65037928 2022-10-25,23:05:18.000,298,11060391,-795,0,1666739117,13061.227094919996,174.39047094000125,54485.545572480005 2022-10-25,23:05:19.000,298,11060365,-795,0,1666739118,13061.21362229999,174.46096224000212,54485.53159824 2022-10-25,23:05:20.000,298,11060366,-795,0,1666739119,13061.2809854,174.55965006000042,54485.67832776 2022-10-25,23:05:21.000,298,11060383,-795,0,1666739120,13061.26077647,174.5948957100045,54485.65037928 2022-10-25,23:05:22.000,298,11060362,-795,0,1666739121,13061.287721709996,174.63719049000065,54485.70627624001 2022-10-25,23:05:23.000,298,11060317,-795,0,1666739122,13061.314666949991,174.68653440000344,54485.79012168 2022-10-25,23:05:24.000,298,11060365,-795,0,1666739123,13061.274249089991,174.70063266000216,54485.77614744001 2022-10-25,23:05:25.000,298,11060402,-795,0,1666739124,13061.287721709996,174.73587830999895,54485.72025048 2022-10-25,23:05:26.000,298,11060371,-795,0,1666739125,13061.186677059995,174.76407483000366,54485.52461112 2022-10-25,23:05:27.000,298,11060349,-795,0,1666739126,13061.15299550999,174.7570257000043,54485.50364976 2022-10-25,23:05:28.000,298,11060385,-795,0,1666739127,13061.20014968,174.7570257000043,54485.72025048 2022-10-25,23:05:29.000,298,11060378,-795,0,1666739128,13061.186677059995,174.74997656999767,54485.86698 2022-10-25,23:05:30.000,298,11060339,-795,0,1666739129,13061.085632409995,174.7429274399983,54485.56653384001 2022-10-25,23:05:31.000,298,11060427,-795,0,1666739130,13061.05868717,174.74997656999767,54485.62941792 2022-10-25,23:05:32.000,298,11060327,-795,0,1666739131,13061.05868717,174.7288291799996,54485.713263360005 2022-10-25,23:05:33.000,298,11060444,-795,0,1666739132,13061.085632409995,174.73587830999895,54485.74121184 2022-10-25,23:05:34.000,298,11060392,-795,0,1666739133,13061.01826931,174.68653440000344,54485.62941792 2022-10-25,23:05:35.000,298,11060390,-795,0,1666739134,13060.99132406999,174.64423962,54485.57352096 2022-10-25,23:05:36.000,298,11060355,-795,0,1666739135,13060.964378829995,174.57374831999914,54485.48967552001 2022-10-25,23:05:37.000,298,11060365,-795,0,1666739136,13060.99132406999,174.51735528000427,54485.65736640001 2022-10-25,23:05:38.000,298,11060413,-795,0,1666739137,13061.03847824,174.43981485000404,54485.74121184 2022-10-25,23:05:39.000,298,11060409,-795,0,1666739138,13061.004796689995,174.30588138000167,54485.67832776 2022-10-25,23:05:40.000,298,11060380,-795,0,1666739139,13061.004796689995,174.24948833999952,54485.496662640006 2022-10-25,23:05:41.000,298,11060356,-795,0,1666739140,13060.944169899994,174.19309530000464,54485.496662640006 2022-10-25,23:05:42.000,298,11060401,-795,0,1666739141,13061.004796689995,174.1367022600025,54485.496662640006 2022-10-25,23:05:43.000,298,11060363,-795,0,1666739142,13061.09910503,174.0521127000029,54485.40583008 2022-10-25,23:05:44.000,298,11060388,-795,0,1666739143,13061.0788961,174.03096531000483,54485.50364976 2022-10-25,23:05:45.000,298,11060403,-795,0,1666739144,13061.004796689995,173.96047401000396,54485.36390736 2022-10-25,23:05:46.000,298,11060376,-795,0,1666739145,13060.95090620999,173.86178618999838,54485.28704904 2022-10-25,23:05:47.000,298,11060319,-795,0,1666739146,13060.97111513999,173.741950980002,54485.30102328001 2022-10-25,23:05:48.000,298,11060355,-795,0,1666739147,13060.97785145,173.6432631600037,54485.4128172 2022-10-25,23:05:49.000,298,11060343,-795,0,1666739148,13061.065423479995,173.58687012000155,54485.39185584 2022-10-25,23:05:50.000,298,11060358,-795,0,1666739149,13061.05868717,173.52342795000004,54485.46172704 2022-10-25,23:05:51.000,298,11060376,-795,0,1666739150,13061.045214549995,173.4952314300026,54485.36390736 2022-10-25,23:05:52.000,298,11060369,-795,0,1666739151,13061.05868717,173.50932969000132,54485.39884296001 2022-10-25,23:05:53.000,298,11060358,-795,0,1666739152,13061.09236871999,173.4952314300026,54485.496662640006 2022-10-25,23:05:54.000,298,11060353,-795,0,1666739153,13061.05868717,173.4670349099979,54485.4826884 2022-10-25,23:05:55.000,298,11060370,-795,0,1666739154,13061.13952289,173.4317892600011,54485.51063688 2022-10-25,23:05:56.000,298,11060364,-795,0,1666739155,13061.146259199995,173.4670349099979,54485.39884296001 2022-10-25,23:05:57.000,298,11060367,-795,0,1666739156,13061.15973182,173.3824453499983,54485.38486872 2022-10-25,23:05:58.000,298,11060357,-795,0,1666739157,13061.22035861,173.42474013000174,54485.426791440004 2022-10-25,23:05:59.000,298,11060366,-795,0,1666739158,13061.21362229999,173.32605231000343,54485.36390736 2022-10-25,23:06:00.000,298,11060377,-795,0,1666739159,13061.20014968,173.24146275000385,54485.496662640006 2022-10-25,23:06:01.000,298,11060366,-795,0,1666739160,13061.146259199995,173.21326622999914,54485.46871416001 2022-10-25,23:06:02.000,298,11060360,-795,0,1666739161,13061.09910503,173.22736448999785,54485.545572480005 2022-10-25,23:06:03.000,298,11060355,-795,0,1666739162,13061.11931396,173.2203153599985,54485.60845656001 2022-10-25,23:06:04.000,298,11060414,-795,0,1666739163,13061.065423479995,173.1850697100017,54485.65736640001 2022-10-25,23:06:05.000,298,11060397,-795,0,1666739164,13060.99806038,173.17097145000298,54485.5525596 2022-10-25,23:06:06.000,298,11060404,-795,0,1666739165,13060.984587759995,173.1850697100017,54485.594482320004 2022-10-25,23:06:07.000,298,11060383,-795,0,1666739166,13061.03174192999,173.17097145000298,54485.60146944 2022-10-25,23:06:08.000,298,11060365,-795,0,1666739167,13061.11257764999,173.17097145000298,54485.713263360005 2022-10-25,23:06:09.000,298,11060341,-795,0,1666739168,13061.146259199995,173.20621709999978,54485.73422472001 2022-10-25,23:06:10.000,298,11060345,-795,0,1666739169,13061.126050269995,173.20621709999978,54485.783134560006 2022-10-25,23:06:11.000,298,11060389,-795,0,1666739170,13061.085632409995,173.21326622999914,54485.67134064 2022-10-25,23:06:12.000,298,11060380,-795,0,1666739171,13061.11257764999,173.26261014000193,54485.6224308 2022-10-25,23:06:13.000,298,11060360,-795,0,1666739172,13061.15973182,173.30490491999808,54485.74121184 2022-10-25,23:06:14.000,298,11060380,-795,0,1666739173,13061.17994075,173.3471997000015,54485.783134560006 2022-10-25,23:06:15.000,298,11060372,-795,0,1666739174,13061.206885989995,173.45293664999917,54485.57352096 2022-10-25,23:06:16.000,298,11060360,-795,0,1666739175,13061.267512779996,173.5304770799994,54485.74121184 2022-10-25,23:06:17.000,298,11060397,-795,0,1666739176,13061.287721709996,173.62211576999835,54485.72025048 2022-10-25,23:06:18.000,298,11060403,-795,0,1666739177,13061.247303849996,173.69965619999857,54485.762173200004 2022-10-25,23:06:19.000,298,11060331,-795,0,1666739178,13061.21362229999,173.7912948900048,54485.74121184 2022-10-25,23:06:20.000,298,11060397,-795,0,1666739179,13061.11257764999,173.89703184000246,54485.77614744001 2022-10-25,23:06:21.000,298,11060420,-795,0,1666739180,13061.045214549995,173.97457227000268,54485.67832776 2022-10-25,23:06:22.000,298,11060348,-795,0,1666739181,13061.03847824,174.06621096000163,54485.6224308 2022-10-25,23:06:23.000,298,11060364,-795,0,1666739182,13060.99806038,174.15784965000057,54485.692302 2022-10-25,23:06:24.000,298,11060405,-795,0,1666739183,13060.97785145,174.22834095000144,54485.94383832001 2022-10-25,23:06:25.000,298,11060389,-795,0,1666739184,13060.923960969994,174.30588138000167,54485.664353520006 2022-10-25,23:06:26.000,298,11060363,-795,0,1666739185,13060.82965262999,174.35522529000446,54485.80409592001 2022-10-25,23:06:27.000,298,11060331,-795,0,1666739186,13060.82965262999,174.42571658999805,54485.60146944 2022-10-25,23:06:28.000,298,11060342,-795,0,1666739187,13060.735344289998,174.42571658999805,54485.713263360005 2022-10-25,23:06:29.000,298,11060340,-795,0,1666739188,13060.789234769989,174.48915875999955,54485.63640504001 2022-10-25,23:06:30.000,298,11060358,-795,0,1666739189,13060.701662739993,174.48915875999955,54485.63640504001 2022-10-25,23:06:31.000,298,11060365,-795,0,1666739190,13060.573672849998,174.46096224000212,54485.45473992 2022-10-25,23:06:32.000,298,11060363,-795,0,1666739191,13060.600618089993,174.53850267000234,54485.63640504001 2022-10-25,23:06:33.000,298,11060365,-795,0,1666739192,13060.701662739993,174.48915875999955,54485.74819896 2022-10-25,23:06:34.000,298,11060364,-795,0,1666739193,13060.735344289998,174.46096224000212,54485.80409592001 2022-10-25,23:06:35.000,298,11060342,-795,0,1666739194,13060.715135359998,174.4468639800034,54485.7272376 2022-10-25,23:06:36.000,298,11060351,-795,0,1666739195,13060.708399049989,174.45391311000276,54485.60146944 2022-10-25,23:06:37.000,298,11060307,-795,0,1666739196,13060.715135359998,174.3975200700006,54485.58050808 2022-10-25,23:06:38.000,298,11060326,-795,0,1666739197,13060.748816909989,174.34817615999782,54485.692302 2022-10-25,23:06:39.000,298,11060357,-795,0,1666739198,13060.742080599994,174.3834218100019,54485.72025048 2022-10-25,23:06:40.000,298,11060366,-795,0,1666739199,13060.789234769989,174.32702876999974,54485.762173200004 2022-10-25,23:06:41.000,298,11060357,-795,0,1666739200,13060.795971079999,174.29178312000295,54485.74819896 2022-10-25,23:06:42.000,298,11060355,-795,0,1666739201,13060.822916319994,174.31293051000102,54485.69928912 2022-10-25,23:06:43.000,298,11060334,-795,0,1666739202,13060.89027941999,174.31293051000102,54485.7272376 2022-10-25,23:06:44.000,298,11060341,-795,0,1666739203,13060.89027941999,174.27768486000423,54485.762173200004 2022-10-25,23:06:45.000,298,11060431,-795,0,1666739204,13060.89027941999,174.27063573000487,54485.79012168 2022-10-25,23:06:46.000,298,11060369,-795,0,1666739205,13060.883543109994,174.26358659999823,54485.783134560006 2022-10-25,23:06:47.000,298,11060402,-795,0,1666739206,13060.876806799999,174.2988322500023,54485.73422472001 2022-10-25,23:06:48.000,298,11060343,-795,0,1666739207,13060.87007048999,174.27768486000423,54485.86698 2022-10-25,23:06:49.000,298,11060354,-795,0,1666739208,13060.822916319994,174.30588138000167,54485.82505728001 2022-10-25,23:06:50.000,298,11060364,-795,0,1666739209,13060.816180009999,174.30588138000167,54485.85300576001 2022-10-25,23:06:51.000,298,11060364,-795,0,1666739210,13060.795971079999,174.34112702999846,54485.69928912 2022-10-25,23:06:52.000,298,11060320,-795,0,1666739211,13060.809443699989,174.36932355000317,54485.77614744001 2022-10-25,23:06:53.000,298,11060437,-795,0,1666739212,13060.755553219999,174.34817615999782,54485.67832776 2022-10-25,23:06:54.000,298,11060403,-795,0,1666739213,13060.755553219999,174.31997964000038,54485.73422472001 2022-10-25,23:06:55.000,298,11060351,-795,0,1666739214,13060.762289529994,174.3834218100019,54485.70627624001 2022-10-25,23:06:56.000,298,11060389,-795,0,1666739215,13060.836388939999,174.35522529000446,54485.69928912 2022-10-25,23:06:57.000,298,11060359,-795,0,1666739216,13060.95764252,174.3975200700006,54485.7971088 2022-10-25,23:06:58.000,298,11060401,-795,0,1666739217,13061.025005619995,174.43981485000404,54485.74819896 2022-10-25,23:06:59.000,298,11060324,-795,0,1666739218,13061.09236871999,174.46801137000148,54485.72025048 2022-10-25,23:07:00.000,298,11060361,-795,0,1666739219,13061.146259199995,174.46801137000148,54485.713263360005 2022-10-25,23:07:01.000,298,11060327,-795,0,1666739220,13061.166468129995,174.46096224000212,54485.65037928 2022-10-25,23:07:02.000,298,11060368,-795,0,1666739221,13061.30119433,174.3975200700006,54485.643392160004 2022-10-25,23:07:03.000,298,11060434,-795,0,1666739222,13061.388766359996,174.41161832999933,54485.811083040004 2022-10-25,23:07:04.000,298,11060422,-795,0,1666739223,13061.496547319992,174.46801137000148,54485.811083040004 2022-10-25,23:07:05.000,298,11060324,-795,0,1666739224,13061.476338389992,174.48915875999955,54485.880954240005 2022-10-25,23:07:06.000,298,11060374,-795,0,1666739225,13061.503283630002,174.4468639800034,54485.76916032 2022-10-25,23:07:07.000,298,11060311,-795,0,1666739226,13061.611064589997,174.46801137000148,54485.82505728001 2022-10-25,23:07:08.000,298,11060392,-795,0,1666739227,13061.516756249992,174.53145354000299,54485.81807016 2022-10-25,23:07:09.000,298,11060348,-795,0,1666739228,13061.516756249992,174.46801137000148,54485.783134560006 2022-10-25,23:07:10.000,298,11060367,-795,0,1666739229,13061.469602079997,174.50325701999827,54485.74819896 2022-10-25,23:07:11.000,298,11060403,-795,0,1666739230,13061.449393149996,174.4821096300002,54485.72025048 2022-10-25,23:07:12.000,298,11060388,-795,0,1666739231,13061.415711599991,174.4468639800034,54485.75518608001 2022-10-25,23:07:13.000,298,11060354,-795,0,1666739232,13061.368557429996,174.43276572000468,54485.85300576001 2022-10-25,23:07:14.000,298,11060333,-795,0,1666739233,13061.267512779996,174.46096224000212,54485.81807016 2022-10-25,23:07:15.000,298,11060367,-795,0,1666739234,13061.20014968,174.3834218100019,54485.79012168 2022-10-25,23:07:16.000,298,11060434,-795,0,1666739235,13061.13278657999,174.40456919999997,54485.7272376 2022-10-25,23:07:17.000,298,11060404,-795,0,1666739236,13061.11257764999,174.3340778999991,54485.7272376 2022-10-25,23:07:18.000,298,11060389,-795,0,1666739237,13061.09910503,174.29178312000295,54485.76916032 2022-10-25,23:07:19.000,298,11060391,-795,0,1666739238,13061.03174192999,174.24243921000016,54485.84601864 2022-10-25,23:07:20.000,298,11060347,-795,0,1666739239,13061.01153299999,174.22834095000144,54485.81807016 2022-10-25,23:07:21.000,298,11060375,-795,0,1666739240,13060.99806038,174.10850573999778,54485.81807016 2022-10-25,23:07:22.000,298,11060359,-795,0,1666739241,13060.95090620999,174.09440747999906,54485.832044400006 2022-10-25,23:07:23.000,298,11060409,-795,0,1666739242,13060.93743359,174.00276879000012,54485.713263360005 2022-10-25,23:07:24.000,298,11060383,-795,0,1666739243,13060.95090620999,173.93227748999925,54485.82505728001 2022-10-25,23:07:25.000,298,11060398,-795,0,1666739244,13061.004796689995,173.84768792999967,54485.713263360005 2022-10-25,23:07:26.000,298,11060403,-795,0,1666739245,13061.03847824,173.81244228000287,54485.90191560001 2022-10-25,23:07:27.000,298,11060414,-795,0,1666739246,13061.01153299999,173.81949141000223,54485.643392160004 2022-10-25,23:07:28.000,298,11060412,-795,0,1666739247,13061.045214549995,173.75604924000072,54485.832044400006 2022-10-25,23:07:29.000,298,11060372,-795,0,1666739248,13061.11931396,173.69965619999857,54485.91588984 2022-10-25,23:07:30.000,298,11060416,-795,0,1666739249,13061.17320443999,173.6785088100005,54485.86698 2022-10-25,23:07:31.000,298,11060405,-795,0,1666739250,13061.15299550999,173.62211576999835,54485.76916032 2022-10-25,23:07:32.000,298,11060346,-795,0,1666739251,13061.13278657999,173.63621403000434,54485.77614744001 2022-10-25,23:07:33.000,298,11060372,-795,0,1666739252,13061.15299550999,173.5939192500009,54485.68531488001 2022-10-25,23:07:34.000,298,11060389,-795,0,1666739253,13061.19341336999,173.60096838000027,54485.832044400006 2022-10-25,23:07:35.000,298,11060353,-795,0,1666739254,13061.13952289,173.58687012000155,54485.664353520006 2022-10-25,23:07:36.000,298,11060360,-795,0,1666739255,13061.126050269995,173.62211576999835,54485.664353520006 2022-10-25,23:07:37.000,298,11060380,-795,0,1666739256,13061.17994075,173.5798209900022,54485.89492848 2022-10-25,23:07:38.000,298,11060364,-795,0,1666739257,13061.15973182,173.5586736000041,54485.929864080004 2022-10-25,23:07:39.000,298,11060394,-795,0,1666739258,13061.11931396,173.55162447000475,54485.85999288 2022-10-25,23:07:40.000,298,11060404,-795,0,1666739259,13061.07215978999,173.5798209900022,54485.84601864 2022-10-25,23:07:41.000,298,11060357,-795,0,1666739260,13060.984587759995,173.57277186000283,54485.74819896 2022-10-25,23:07:42.000,298,11060348,-795,0,1666739261,13060.923960969994,173.5798209900022,54485.75518608001 2022-10-25,23:07:43.000,298,11060397,-795,0,1666739262,13060.95090620999,173.58687012000155,54485.9368512 2022-10-25,23:07:44.000,298,11060391,-795,0,1666739263,13060.95764252,173.5939192500009,54485.95781256 2022-10-25,23:07:45.000,298,11060386,-795,0,1666739264,13060.89027941999,173.615066639999,54485.90191560001 2022-10-25,23:07:46.000,298,11060358,-795,0,1666739265,13060.93743359,173.6432631600037,54485.89492848 2022-10-25,23:07:47.000,298,11060371,-795,0,1666739266,13060.97785145,173.63621403000434,54485.90890272 2022-10-25,23:07:48.000,298,11060378,-795,0,1666739267,13060.883543109994,173.72080359000392,54485.85999288 2022-10-25,23:07:49.000,298,11060357,-795,0,1666739268,13060.93069727999,173.7771966299988,54485.80409592001 2022-10-25,23:07:50.000,298,11060396,-795,0,1666739269,13060.95090620999,173.7912948900048,54485.79012168 2022-10-25,23:07:51.000,298,11060350,-795,0,1666739270,13060.89701573,173.84768792999967,54485.594482320004 2022-10-25,23:07:52.000,298,11060371,-795,0,1666739271,13060.97111513999,173.8899827100031,54485.75518608001 2022-10-25,23:07:53.000,298,11060356,-795,0,1666739272,13061.03174192999,173.91113010000117,54485.85999288 2022-10-25,23:07:54.000,298,11060403,-795,0,1666739273,13061.085632409995,173.99571966000076,54485.832044400006 2022-10-25,23:07:55.000,298,11060371,-795,0,1666739274,13061.05868717,174.0380144400042,54485.90191560001 2022-10-25,23:07:56.000,298,11060381,-795,0,1666739275,13061.03847824,174.07326009000099,54485.7272376 2022-10-25,23:07:57.000,298,11060338,-795,0,1666739276,13061.025005619995,174.12965313000313,54485.74819896 2022-10-25,23:07:58.000,298,11060400,-795,0,1666739277,13061.07215978999,174.17899703999865,54485.7971088 2022-10-25,23:07:59.000,298,11060385,-795,0,1666739278,13061.025005619995,174.186046169998,54485.73422472001 2022-10-25,23:08:00.000,298,11060345,-795,0,1666739279,13061.025005619995,174.17899703999865,54485.86698 2022-10-25,23:08:01.000,298,11060421,-795,0,1666739280,13061.01826931,174.2353900800008,54485.832044400006 2022-10-25,23:08:02.000,298,11060372,-795,0,1666739281,13060.97111513999,174.200144430004,54485.87396712001 2022-10-25,23:08:03.000,298,11060326,-795,0,1666739282,13060.97111513999,174.186046169998,54485.81807016 2022-10-25,23:08:04.000,298,11060309,-795,0,1666739283,13060.91048834999,174.1719479099993,54485.82505728001 2022-10-25,23:08:05.000,298,11060321,-795,0,1666739284,13060.87007048999,174.22129182000208,54485.85999288 2022-10-25,23:08:06.000,298,11060392,-795,0,1666739285,13060.84986155999,174.11555487000442,54486.02069664001 2022-10-25,23:08:07.000,298,11060382,-795,0,1666739286,13060.836388939999,174.1719479099993,54485.83903152 2022-10-25,23:08:08.000,298,11060431,-795,0,1666739287,13060.816180009999,174.16489877999993,54485.880954240005 2022-10-25,23:08:09.000,298,11060384,-795,0,1666739288,13060.816180009999,174.09440747999906,54485.99274816001 2022-10-25,23:08:10.000,298,11060351,-795,0,1666739289,13060.795971079999,174.10145660999842,54485.9368512 2022-10-25,23:08:11.000,298,11060317,-795,0,1666739290,13060.769025839989,174.12965313000313,54485.96479968 2022-10-25,23:08:12.000,298,11060378,-795,0,1666739291,13060.735344289998,174.11555487000442,54485.76916032 2022-10-25,23:08:13.000,298,11060334,-795,0,1666739292,13060.694926429998,174.12260400000378,54485.82505728001 2022-10-25,23:08:14.000,298,11060411,-795,0,1666739293,13060.789234769989,174.0873583499997,54485.811083040004 2022-10-25,23:08:15.000,298,11060418,-795,0,1666739294,13060.742080599994,174.12965313000313,54485.950825440006 2022-10-25,23:08:16.000,298,11060379,-795,0,1666739295,13060.728607979989,174.14375139000185,54485.832044400006 2022-10-25,23:08:17.000,298,11060420,-795,0,1666739296,13060.721871669994,174.14375139000185,54485.82505728001 2022-10-25,23:08:18.000,298,11060379,-795,0,1666739297,13060.816180009999,174.12965313000313,54485.95781256 2022-10-25,23:08:19.000,298,11060351,-795,0,1666739298,13060.82965262999,174.16489877999993,54485.9368512 2022-10-25,23:08:20.000,298,11060386,-795,0,1666739299,13060.82965262999,174.1719479099993,54485.86698 2022-10-25,23:08:21.000,298,11060412,-795,0,1666739300,13060.748816909989,174.186046169998,54485.762173200004 2022-10-25,23:08:22.000,298,11060356,-795,0,1666739301,13060.755553219999,174.17899703999865,54485.77614744001 2022-10-25,23:08:23.000,298,11060365,-795,0,1666739302,13060.742080599994,174.20719356000336,54485.92287696001 2022-10-25,23:08:24.000,298,11060394,-795,0,1666739303,13060.789234769989,174.24243921000016,54485.811083040004 2022-10-25,23:08:25.000,298,11060405,-795,0,1666739304,13060.742080599994,174.24948833999952,54485.832044400006 2022-10-25,23:08:26.000,298,11060378,-795,0,1666739305,13060.701662739993,174.27063573000487,54485.643392160004 2022-10-25,23:08:27.000,298,11060415,-795,0,1666739306,13060.694926429998,174.17899703999865,54485.713263360005 2022-10-25,23:08:28.000,298,11060384,-795,0,1666739307,13060.755553219999,174.07326009000099,54485.594482320004 2022-10-25,23:08:29.000,298,11060343,-795,0,1666739308,13060.89027941999,174.0380144400042,54485.615443680006 2022-10-25,23:08:30.000,298,11060434,-795,0,1666739309,13060.97111513999,174.16489877999993,54485.65037928 2022-10-25,23:08:31.000,298,11060386,-795,0,1666739310,13060.87007048999,174.2353900800008,54485.63640504001 2022-10-25,23:08:32.000,298,11060381,-795,0,1666739311,13060.856597869999,174.24243921000016,54485.68531488001 2022-10-25,23:08:33.000,298,11060429,-795,0,1666739312,13060.87007048999,174.200144430004,54485.67832776 2022-10-25,23:08:34.000,298,11060380,-795,0,1666739313,13060.863334179994,174.21424269000272,54485.60146944 2022-10-25,23:08:35.000,298,11060325,-795,0,1666739314,13060.944169899994,174.186046169998,54485.7971088 2022-10-25,23:08:36.000,298,11060350,-795,0,1666739315,13060.97785145,174.12965313000313,54485.68531488001 2022-10-25,23:08:37.000,298,11060400,-795,0,1666739316,13060.99132406999,174.10145660999842,54485.7272376 2022-10-25,23:08:38.000,298,11060360,-795,0,1666739317,13061.025005619995,174.04506357000355,54485.73422472001 2022-10-25,23:08:39.000,298,11060426,-795,0,1666739318,13061.05195085999,174.0380144400042,54485.76916032 2022-10-25,23:08:40.000,298,11060393,-795,0,1666739319,13061.13952289,173.99571966000076,54485.82505728001 2022-10-25,23:08:41.000,298,11060393,-795,0,1666739320,13061.09910503,173.94637574999797,54485.75518608001 2022-10-25,23:08:42.000,298,11060313,-795,0,1666739321,13061.146259199995,173.94637574999797,54485.76916032 2022-10-25,23:08:43.000,298,11060400,-795,0,1666739322,13061.13952289,173.9252283599999,54485.69928912 2022-10-25,23:08:44.000,298,11060386,-795,0,1666739323,13061.15973182,173.88293358000374,54485.68531488001 2022-10-25,23:08:45.000,298,11060341,-795,0,1666739324,13061.15973182,173.83358967000095,54485.63640504001 2022-10-25,23:08:46.000,298,11060395,-795,0,1666739325,13061.227094919996,173.8406388000003,54485.73422472001 2022-10-25,23:08:47.000,298,11060388,-795,0,1666739326,13061.17994075,173.8053931500035,54485.7971088 2022-10-25,23:08:48.000,298,11060410,-795,0,1666739327,13061.19341336999,173.85473705999902,54485.80409592001 2022-10-25,23:08:49.000,298,11060365,-795,0,1666739328,13061.186677059995,173.81949141000223,54485.92287696001 2022-10-25,23:08:50.000,298,11060369,-795,0,1666739329,13061.21362229999,173.8406388000003,54485.85999288 2022-10-25,23:08:51.000,298,11060366,-795,0,1666739330,13061.17994075,173.86178618999838,54485.74819896 2022-10-25,23:08:52.000,298,11060350,-795,0,1666739331,13061.15299550999,173.9252283599999,54485.664353520006 2022-10-25,23:08:53.000,298,11060415,-795,0,1666739332,13061.247303849996,173.91113010000117,54485.70627624001 2022-10-25,23:08:54.000,298,11060378,-795,0,1666739333,13061.23383122999,173.98162140000204,54485.65037928 2022-10-25,23:08:55.000,298,11060407,-795,0,1666739334,13061.25404015999,174.0380144400042,54485.70627624001 2022-10-25,23:08:56.000,298,11060373,-795,0,1666739335,13061.23383122999,174.0873583499997,54485.664353520006 2022-10-25,23:08:57.000,298,11060330,-795,0,1666739336,13061.146259199995,174.1367022600025,54485.692302 2022-10-25,23:08:58.000,298,11060376,-795,0,1666739337,13061.126050269995,174.10145660999842,54485.69928912 2022-10-25,23:08:59.000,298,11060338,-795,0,1666739338,13061.15299550999,174.10850573999778,54485.80409592001 2022-10-25,23:09:00.000,298,11060409,-795,0,1666739339,13061.105841339995,174.14375139000185,54485.81807016 2022-10-25,23:09:01.000,298,11060414,-795,0,1666739340,13060.99806038,174.20719356000336,54485.67134064 2022-10-25,23:09:02.000,298,11060361,-795,0,1666739341,13061.05868717,174.24948833999952,54485.79012168 2022-10-25,23:09:03.000,298,11060351,-795,0,1666739342,13061.085632409995,174.2353900800008,54485.762173200004 2022-10-25,23:09:04.000,298,11060411,-795,0,1666739343,13061.085632409995,174.2988322500023,54485.83903152 2022-10-25,23:09:05.000,298,11060397,-795,0,1666739344,13061.03847824,174.29178312000295,54485.84601864 2022-10-25,23:09:06.000,298,11060372,-795,0,1666739345,13061.004796689995,174.34817615999782,54485.82505728001 2022-10-25,23:09:07.000,298,11060379,-795,0,1666739346,13060.863334179994,174.31997964000038,54485.41980432001 2022-10-25,23:09:08.000,298,11060338,-795,0,1666739347,13061.004796689995,174.3622744200038,54485.80409592001 2022-10-25,23:09:09.000,298,11060385,-795,0,1666739348,13060.99132406999,174.3622744200038,54485.83903152 2022-10-25,23:09:10.000,298,11060380,-795,0,1666739349,13060.97111513999,174.3834218100019,54485.77614744001 2022-10-25,23:09:11.000,298,11060353,-795,0,1666739350,13060.84986155999,174.37637268000253,54485.6224308 2022-10-25,23:09:12.000,298,11060373,-795,0,1666739351,13060.91722466,174.3975200700006,54485.74819896 2022-10-25,23:09:13.000,298,11060355,-795,0,1666739352,13060.91722466,174.39047094000125,54485.76916032 2022-10-25,23:09:14.000,298,11060355,-795,0,1666739353,13060.964378829995,174.41161832999933,54485.85300576001 2022-10-25,23:09:15.000,298,11060348,-795,0,1666739354,13060.95764252,174.37637268000253,54485.811083040004 2022-10-25,23:09:16.000,298,11060348,-795,0,1666739355,13060.91048834999,174.3834218100019,54485.7971088 2022-10-25,23:09:17.000,298,11060366,-795,0,1666739356,13060.843125249994,174.39047094000125,54485.67134064 2022-10-25,23:09:18.000,298,11060394,-795,0,1666739357,13060.782498459994,174.36932355000317,54485.63640504001 2022-10-25,23:09:19.000,298,11060377,-795,0,1666739358,13060.82965262999,174.3834218100019,54485.74121184 2022-10-25,23:09:20.000,298,11060396,-795,0,1666739359,13060.87007048999,174.43276572000468,54485.692302 2022-10-25,23:09:21.000,298,11060348,-795,0,1666739360,13060.809443699989,174.37637268000253,54485.811083040004 2022-10-25,23:09:22.000,298,11060412,-795,0,1666739361,13060.795971079999,174.46801137000148,54485.60146944 2022-10-25,23:09:23.000,298,11060397,-795,0,1666739362,13060.795971079999,174.48915875999955,54485.7272376 2022-10-25,23:09:24.000,298,11060351,-795,0,1666739363,13060.782498459994,174.60194484000385,54485.60845656001 2022-10-25,23:09:25.000,298,11060410,-795,0,1666739364,13060.809443699989,174.65833787999873,54485.67832776 2022-10-25,23:09:26.000,298,11060365,-795,0,1666739365,13060.863334179994,174.67243614000472,54485.48967552001 2022-10-25,23:09:27.000,298,11060360,-795,0,1666739366,13060.89027941999,174.5948957100045,54485.60845656001 2022-10-25,23:09:28.000,298,11060362,-795,0,1666739367,13060.964378829995,174.56669918999978,54485.85300576001 2022-10-25,23:09:29.000,298,11060382,-795,0,1666739368,13060.91048834999,174.4821096300002,54485.85300576001 2022-10-25,23:09:30.000,298,11060395,-795,0,1666739369,13060.84986155999,174.45391311000276,54485.79012168 2022-10-25,23:09:31.000,298,11060405,-795,0,1666739370,13060.782498459994,174.46096224000212,54485.74819896 2022-10-25,23:09:32.000,298,11060373,-795,0,1666739371,13060.735344289998,174.46801137000148,54485.77614744001 2022-10-25,23:09:33.000,298,11060406,-795,0,1666739372,13060.755553219999,174.47506050000084,54485.81807016 2022-10-25,23:09:34.000,298,11060388,-795,0,1666739373,13060.748816909989,174.4821096300002,54485.69928912 2022-10-25,23:09:35.000,298,11060378,-795,0,1666739374,13060.607354399988,174.48915875999955,54485.692302 2022-10-25,23:09:36.000,298,11060417,-795,0,1666739375,13060.627563329988,174.51735528000427,54485.811083040004 2022-10-25,23:09:37.000,298,11060395,-795,0,1666739376,13060.721871669994,174.4821096300002,54485.91588984 2022-10-25,23:09:38.000,298,11060394,-795,0,1666739377,13060.742080599994,174.53850267000234,54485.929864080004 2022-10-25,23:09:39.000,298,11060390,-795,0,1666739378,13060.755553219999,174.53145354000299,54485.84601864 2022-10-25,23:09:40.000,298,11060411,-795,0,1666739379,13060.762289529994,174.55260093000106,54485.811083040004 2022-10-25,23:09:41.000,298,11060403,-795,0,1666739380,13060.742080599994,174.55260093000106,54485.74819896 2022-10-25,23:09:42.000,298,11060404,-795,0,1666739381,13060.688190119989,174.5807974499985,54485.692302 2022-10-25,23:09:43.000,298,11060352,-795,0,1666739382,13060.755553219999,174.55965006000042,54485.76916032 2022-10-25,23:09:44.000,298,11060418,-795,0,1666739383,13060.822916319994,174.53850267000234,54485.85300576001 2022-10-25,23:09:45.000,298,11060357,-795,0,1666739384,13060.809443699989,174.52440441000363,54485.89492848 2022-10-25,23:09:46.000,298,11060404,-795,0,1666739385,13060.762289529994,174.52440441000363,54485.77614744001 2022-10-25,23:09:47.000,298,11060365,-795,0,1666739386,13060.795971079999,174.45391311000276,54485.74121184 2022-10-25,23:09:48.000,298,11060341,-795,0,1666739387,13060.809443699989,174.46096224000212,54485.77614744001 2022-10-25,23:09:49.000,298,11060366,-795,0,1666739388,13060.809443699989,174.41161832999933,54485.77614744001 2022-10-25,23:09:50.000,298,11060416,-795,0,1666739389,13060.82965262999,174.39047094000125,54485.82505728001 2022-10-25,23:09:51.000,298,11060365,-795,0,1666739390,13060.822916319994,174.32702876999974,54485.74121184 2022-10-25,23:09:52.000,298,11060364,-795,0,1666739391,13060.843125249994,174.29178312000295,54485.68531488001 2022-10-25,23:09:53.000,298,11060395,-795,0,1666739392,13060.822916319994,174.26358659999823,54485.77614744001 2022-10-25,23:09:54.000,298,11060396,-795,0,1666739393,13060.856597869999,174.24243921000016,54485.74121184 2022-10-25,23:09:55.000,298,11060298,-795,0,1666739394,13060.93069727999,174.186046169998,54485.75518608001 2022-10-25,23:09:56.000,298,11060365,-795,0,1666739395,13060.89701573,174.1508005200012,54485.74121184 2022-10-25,23:09:57.000,298,11060400,-795,0,1666739396,13060.903752039994,174.12965313000313,54485.76916032 2022-10-25,23:09:58.000,298,11060350,-795,0,1666739397,13060.883543109994,174.10850573999778,54485.73422472001 2022-10-25,23:09:59.000,298,11060387,-795,0,1666739398,13060.87007048999,174.1367022600025,54485.7272376 2022-10-25,23:10:00.000,298,11060385,-795,0,1666739399,13060.883543109994,174.12260400000378,54485.762173200004 2022-10-25,23:10:01.000,298,11060384,-795,0,1666739400,13060.816180009999,174.1367022600025,54485.82505728001 2022-10-25,23:10:02.000,298,11060344,-795,0,1666739401,13060.782498459994,174.14375139000185,54485.67832776 2022-10-25,23:10:03.000,298,11060355,-795,0,1666739402,13060.782498459994,174.16489877999993,54485.811083040004 2022-10-25,23:10:04.000,298,11060386,-795,0,1666739403,13060.782498459994,174.11555487000442,54485.7971088 2022-10-25,23:10:05.000,298,11060373,-795,0,1666739404,13060.762289529994,174.12260400000378,54485.76916032 2022-10-25,23:10:06.000,298,11060384,-795,0,1666739405,13060.748816909989,174.11555487000442,54485.762173200004 2022-10-25,23:10:07.000,298,11060379,-795,0,1666739406,13060.809443699989,174.0521127000029,54485.7272376 2022-10-25,23:10:08.000,298,11060370,-795,0,1666739407,13060.843125249994,174.0380144400042,54485.74819896 2022-10-25,23:10:09.000,298,11060350,-795,0,1666739408,13061.01153299999,173.96752314000332,54485.90890272 2022-10-25,23:10:10.000,298,11060398,-795,0,1666739409,13061.01153299999,173.93227748999925,54485.978773920004 2022-10-25,23:10:11.000,298,11060367,-795,0,1666739410,13061.05195085999,173.91113010000117,54485.83903152 2022-10-25,23:10:12.000,298,11060353,-795,0,1666739411,13061.13278657999,173.93227748999925,54485.84601864 2022-10-25,23:10:13.000,298,11060403,-795,0,1666739412,13061.186677059995,173.9252283599999,54485.85999288 2022-10-25,23:10:14.000,298,11060393,-795,0,1666739413,13061.227094919996,173.89703184000246,54485.88794136 2022-10-25,23:10:15.000,298,11060422,-795,0,1666739414,13061.23383122999,173.91113010000117,54485.7971088 2022-10-25,23:10:16.000,298,11060439,-795,0,1666739415,13061.328139569996,173.8899827100031,54485.811083040004 2022-10-25,23:10:17.000,298,11060366,-795,0,1666739416,13061.355084809991,173.93227748999925,54485.92287696001 2022-10-25,23:10:18.000,298,11060385,-795,0,1666739417,13061.328139569996,173.93227748999925,54485.950825440006 2022-10-25,23:10:19.000,298,11060335,-795,0,1666739418,13061.334875879991,173.97457227000268,54485.86698 2022-10-25,23:10:20.000,298,11060394,-795,0,1666739419,13061.34161219,174.04506357000355,54485.94383832001 2022-10-25,23:10:21.000,298,11060371,-795,0,1666739420,13061.267512779996,174.08030922000034,54485.832044400006 2022-10-25,23:10:22.000,298,11060398,-795,0,1666739421,13061.267512779996,174.09440747999906,54485.84601864 2022-10-25,23:10:23.000,298,11060398,-795,0,1666739422,13061.26077647,174.1719479099993,54485.811083040004 2022-10-25,23:10:24.000,298,11060402,-795,0,1666739423,13061.25404015999,174.1508005200012,54485.98576104 2022-10-25,23:10:25.000,298,11060402,-795,0,1666739424,13061.21362229999,174.17899703999865,54486.02768376 2022-10-25,23:10:26.000,298,11060354,-795,0,1666739425,13061.206885989995,174.19309530000464,54485.978773920004 2022-10-25,23:10:27.000,298,11060355,-795,0,1666739426,13061.17320443999,174.17899703999865,54485.89492848 2022-10-25,23:10:28.000,298,11060375,-795,0,1666739427,13061.11257764999,174.186046169998,54485.83903152 2022-10-25,23:10:29.000,298,11060400,-795,0,1666739428,13061.13952289,174.14375139000185,54485.999735280006 2022-10-25,23:10:30.000,298,11060376,-795,0,1666739429,13061.17320443999,174.11555487000442,54485.98576104 2022-10-25,23:10:31.000,298,11060350,-795,0,1666739430,13061.126050269995,174.12260400000378,54485.86698 2022-10-25,23:10:32.000,298,11060390,-795,0,1666739431,13061.07215978999,174.0873583499997,54485.82505728001 2022-10-25,23:10:33.000,298,11060373,-795,0,1666739432,13061.0788961,174.0239161799982,54485.950825440006 2022-10-25,23:10:34.000,298,11060357,-795,0,1666739433,13061.09236871999,174.00981791999948,54485.95781256 2022-10-25,23:10:35.000,298,11060352,-795,0,1666739434,13061.085632409995,173.96752314000332,54485.89492848 2022-10-25,23:10:36.000,298,11060298,-795,0,1666739435,13060.99806038,173.91817923000053,54485.73422472001 2022-10-25,23:10:37.000,298,11060322,-795,0,1666739436,13061.05868717,173.88293358000374,54485.83903152 2022-10-25,23:10:38.000,298,11060345,-795,0,1666739437,13061.05868717,173.86883531999774,54485.90890272 2022-10-25,23:10:39.000,298,11060420,-795,0,1666739438,13061.01826931,173.85473705999902,54485.880954240005 2022-10-25,23:10:40.000,298,11060429,-795,0,1666739439,13061.0788961,173.85473705999902,54485.88794136 2022-10-25,23:10:41.000,298,11060412,-795,0,1666739440,13061.07215978999,173.89703184000246,54485.880954240005 2022-10-25,23:10:42.000,298,11060385,-795,0,1666739441,13061.105841339995,173.85473705999902,54485.929864080004 2022-10-25,23:10:43.000,298,11060352,-795,0,1666739442,13061.03847824,173.8899827100031,54485.7971088 2022-10-25,23:10:44.000,298,11060277,-795,0,1666739443,13061.11931396,173.96752314000332,54485.84601864 2022-10-25,23:10:45.000,298,11060368,-795,0,1666739444,13061.15299550999,173.96752314000332,54485.84601864 2022-10-25,23:10:46.000,298,11060382,-795,0,1666739445,13061.20014968,174.01686704999884,54485.811083040004 2022-10-25,23:10:47.000,298,11060417,-795,0,1666739446,13061.23383122999,174.05916183000227,54485.74121184 2022-10-25,23:10:48.000,298,11060354,-795,0,1666739447,13061.25404015999,174.10850573999778,54485.7971088 2022-10-25,23:10:49.000,298,11060407,-795,0,1666739448,13061.355084809991,174.1367022600025,54485.950825440006 2022-10-25,23:10:50.000,298,11060374,-795,0,1666739449,13061.415711599991,174.20719356000336,54486.10454208 2022-10-25,23:10:51.000,298,11060347,-795,0,1666739450,13061.334875879991,174.27063573000487,54485.94383832001 2022-10-25,23:10:52.000,298,11060350,-795,0,1666739451,13061.382030050001,174.29178312000295,54486.02768376 2022-10-25,23:10:53.000,298,11060365,-795,0,1666739452,13061.415711599991,174.31293051000102,54486.06960648001 2022-10-25,23:10:54.000,298,11060382,-795,0,1666739453,13061.422447910001,174.35522529000446,54486.048645120005 2022-10-25,23:10:55.000,298,11060390,-795,0,1666739454,13061.388766359996,174.35522529000446,54485.99274816001 2022-10-25,23:10:56.000,298,11060358,-795,0,1666739455,13061.415711599991,174.39047094000125,54485.999735280006 2022-10-25,23:10:57.000,298,11060372,-795,0,1666739456,13061.449393149996,174.39047094000125,54486.06960648001 2022-10-25,23:10:58.000,298,11060350,-795,0,1666739457,13061.402238980001,174.3975200700006,54486.13947768001 2022-10-25,23:10:59.000,298,11060304,-795,0,1666739458,13061.368557429996,174.40456919999997,54486.118516320006 2022-10-25,23:11:00.000,298,11060366,-795,0,1666739459,13061.388766359996,174.43981485000404,54486.02768376 2022-10-25,23:11:01.000,298,11060404,-795,0,1666739460,13061.307930639996,174.47506050000084,54486.048645120005 2022-10-25,23:11:02.000,298,11060448,-795,0,1666739461,13061.30119433,174.46801137000148,54485.96479968 2022-10-25,23:11:03.000,298,11060409,-795,0,1666739462,13061.24056754,174.48915875999955,54486.0067224 2022-10-25,23:11:04.000,298,11060368,-795,0,1666739463,13061.267512779996,174.48915875999955,54486.09056784001 2022-10-25,23:11:05.000,298,11060388,-795,0,1666739464,13061.247303849996,174.50325701999827,54486.05563224 2022-10-25,23:11:06.000,298,11060390,-795,0,1666739465,13061.20014968,174.4821096300002,54486.02768376 2022-10-25,23:11:07.000,298,11060349,-795,0,1666739466,13061.21362229999,174.5455518000017,54486.08358072 2022-10-25,23:11:08.000,298,11060424,-795,0,1666739467,13061.166468129995,174.50325701999827,54486.0765936 2022-10-25,23:11:09.000,298,11060360,-795,0,1666739468,13061.186677059995,174.55260093000106,54486.02069664001 2022-10-25,23:11:10.000,298,11060344,-795,0,1666739469,13061.19341336999,174.5103061500049,54486.03467088 2022-10-25,23:11:11.000,298,11060405,-795,0,1666739470,13061.15973182,174.53145354000299,54486.05563224 2022-10-25,23:11:12.000,298,11060443,-795,0,1666739471,13061.20014968,174.51735528000427,54486.06960648001 2022-10-25,23:11:13.000,298,11060309,-795,0,1666739472,13061.23383122999,174.4468639800034,54486.13249056 2022-10-25,23:11:14.000,298,11060342,-795,0,1666739473,13061.25404015999,174.43981485000404,54486.05563224 2022-10-25,23:11:15.000,298,11060293,-795,0,1666739474,13061.287721709996,174.4186674599987,54486.09056784001 2022-10-25,23:11:16.000,298,11060415,-795,0,1666739475,13061.2809854,174.41161832999933,54486.0067224 2022-10-25,23:11:17.000,298,11060300,-795,0,1666739476,13061.267512779996,174.40456919999997,54486.04165800001 2022-10-25,23:11:18.000,298,11060417,-795,0,1666739477,13061.307930639996,174.37637268000253,54486.08358072 2022-10-25,23:11:19.000,298,11060439,-795,0,1666739478,13061.294458019991,174.3975200700006,54486.02768376 2022-10-25,23:11:20.000,298,11060374,-795,0,1666739479,13061.30119433,174.36932355000317,54486.17441328 2022-10-25,23:11:21.000,298,11060374,-795,0,1666739480,13061.26077647,174.40456919999997,54485.94383832001 2022-10-25,23:11:22.000,298,11060386,-795,0,1666739481,13061.206885989995,174.36932355000317,54486.0765936 2022-10-25,23:11:23.000,298,11060365,-795,0,1666739482,13061.227094919996,174.39047094000125,54486.0067224 2022-10-25,23:11:24.000,298,11060380,-795,0,1666739483,13061.13952289,174.40456919999997,54486.146464800004 2022-10-25,23:11:25.000,298,11060414,-795,0,1666739484,13061.11931396,174.42571658999805,54486.0067224 2022-10-25,23:11:26.000,298,11060351,-795,0,1666739485,13061.146259199995,174.40456919999997,54486.03467088 2022-10-25,23:11:27.000,298,11060413,-795,0,1666739486,13061.07215978999,174.45391311000276,54485.9368512 2022-10-25,23:11:28.000,298,11060342,-795,0,1666739487,13060.99806038,174.43276572000468,54485.94383832001 2022-10-25,23:11:29.000,298,11060344,-795,0,1666739488,13060.99806038,174.4821096300002,54485.999735280006 2022-10-25,23:11:30.000,298,11060343,-795,0,1666739489,13061.01153299999,174.45391311000276,54486.097554960004 2022-10-25,23:11:31.000,298,11060341,-795,0,1666739490,13060.95764252,174.48915875999955,54486.05563224 2022-10-25,23:11:32.000,298,11060371,-795,0,1666739491,13060.97785145,174.4821096300002,54486.05563224 2022-10-25,23:11:33.000,298,11060411,-795,0,1666739492,13060.95090620999,174.50325701999827,54486.0765936 2022-10-25,23:11:34.000,298,11060390,-795,0,1666739493,13060.95764252,174.47506050000084,54485.999735280006 2022-10-25,23:11:35.000,298,11060397,-795,0,1666739494,13060.883543109994,174.51735528000427,54485.90191560001 2022-10-25,23:11:36.000,298,11060366,-795,0,1666739495,13060.93743359,174.52440441000363,54485.96479968 2022-10-25,23:11:37.000,298,11060414,-795,0,1666739496,13060.883543109994,174.53145354000299,54485.76916032 2022-10-25,23:11:38.000,298,11060362,-795,0,1666739497,13060.984587759995,174.55965006000042,54486.0765936 2022-10-25,23:11:39.000,298,11060409,-795,0,1666739498,13061.004796689995,174.56669918999978,54486.02069664001 2022-10-25,23:11:40.000,298,11060419,-795,0,1666739499,13060.99132406999,174.53850267000234,54485.99274816001 2022-10-25,23:11:41.000,298,11060415,-795,0,1666739500,13060.99806038,174.5948957100045,54485.92287696001 2022-10-25,23:11:42.000,298,11060368,-795,0,1666739501,13061.045214549995,174.60194484000385,54485.90191560001 2022-10-25,23:11:43.000,298,11060393,-795,0,1666739502,13061.05868717,174.56669918999978,54486.02768376 2022-10-25,23:11:44.000,298,11060371,-795,0,1666739503,13061.15973182,174.53850267000234,54486.04165800001 2022-10-25,23:11:45.000,298,11060374,-795,0,1666739504,13061.13952289,174.55965006000042,54485.92287696001 2022-10-25,23:11:46.000,298,11060364,-795,0,1666739505,13061.166468129995,174.45391311000276,54485.89492848 2022-10-25,23:11:47.000,298,11060355,-795,0,1666739506,13061.186677059995,174.3834218100019,54485.90191560001 2022-10-25,23:11:48.000,298,11060365,-795,0,1666739507,13061.23383122999,174.30588138000167,54485.83903152 2022-10-25,23:11:49.000,298,11060364,-795,0,1666739508,13061.294458019991,174.24243921000016,54485.76916032 2022-10-25,23:11:50.000,298,11060389,-795,0,1666739509,13061.361821120001,174.26358659999823,54485.74121184 2022-10-25,23:11:51.000,298,11060393,-795,0,1666739510,13061.22035861,174.35522529000446,54485.77614744001 2022-10-25,23:11:52.000,298,11060395,-795,0,1666739511,13061.186677059995,174.34112702999846,54485.82505728001 2022-10-25,23:11:53.000,298,11060344,-795,0,1666739512,13061.105841339995,174.26358659999823,54485.90890272 2022-10-25,23:11:54.000,298,11060387,-795,0,1666739513,13060.984587759995,174.24243921000016,54485.90191560001 2022-10-25,23:11:55.000,298,11060380,-795,0,1666739514,13060.93743359,174.20719356000336,54485.87396712001 2022-10-25,23:11:56.000,298,11060394,-795,0,1666739515,13060.843125249994,174.10850573999778,54485.762173200004 2022-10-25,23:11:57.000,298,11060389,-795,0,1666739516,13060.856597869999,174.12260400000378,54485.80409592001 2022-10-25,23:11:58.000,298,11060393,-795,0,1666739517,13060.856597869999,174.05916183000227,54485.82505728001 2022-10-25,23:11:59.000,298,11060364,-795,0,1666739518,13060.883543109994,174.0873583499997,54485.85300576001 2022-10-25,23:12:00.000,298,11060349,-795,0,1666739519,13060.944169899994,174.11555487000442,54485.929864080004 2022-10-25,23:12:01.000,298,11060356,-795,0,1666739520,13060.91722466,174.0873583499997,54485.90191560001 2022-10-25,23:12:02.000,298,11060323,-795,0,1666739521,13060.97111513999,174.12260400000378,54485.87396712001 2022-10-25,23:12:03.000,298,11060322,-795,0,1666739522,13061.01826931,174.15784965000057,54485.88794136 2022-10-25,23:12:04.000,298,11060421,-795,0,1666739523,13061.09236871999,174.1367022600025,54485.832044400006 2022-10-25,23:12:05.000,298,11060369,-795,0,1666739524,13061.11257764999,174.17899703999865,54485.85300576001 2022-10-25,23:12:06.000,298,11060378,-795,0,1666739525,13061.206885989995,174.200144430004,54485.692302 2022-10-25,23:12:07.000,298,11060339,-795,0,1666739526,13061.26077647,174.17899703999865,54485.692302 2022-10-25,23:12:08.000,298,11060379,-795,0,1666739527,13061.408975289996,174.11555487000442,54485.7971088 2022-10-25,23:12:09.000,298,11060384,-795,0,1666739528,13061.516756249992,174.15784965000057,54485.783134560006 2022-10-25,23:12:10.000,298,11060374,-795,0,1666739529,13061.604328280002,174.27768486000423,54485.76916032 2022-10-25,23:12:11.000,298,11060340,-795,0,1666739530,13061.597591969992,174.45391311000276,54485.68531488001 2022-10-25,23:12:12.000,298,11060327,-795,0,1666739531,13061.638009829992,174.60194484000385,54485.87396712001 2022-10-25,23:12:13.000,298,11060392,-795,0,1666739532,13061.671691379997,174.67948527000408,54485.95781256 2022-10-25,23:12:14.000,298,11060370,-795,0,1666739533,13061.678427689993,174.71473092000087,54485.94383832001 2022-10-25,23:12:15.000,298,11060387,-795,0,1666739534,13061.624537210002,174.74997656999767,54485.96479968 2022-10-25,23:12:16.000,298,11060376,-795,0,1666739535,13061.617800899992,174.81341873999918,54485.999735280006 2022-10-25,23:12:17.000,298,11060372,-795,0,1666739536,13061.557174109992,174.76407483000366,54486.13249056 2022-10-25,23:12:18.000,298,11060312,-795,0,1666739537,13061.530228869997,174.7570257000043,54486.167426160006 2022-10-25,23:12:19.000,298,11060314,-795,0,1666739538,13061.422447910001,174.77817309000238,54486.13249056 2022-10-25,23:12:20.000,298,11060341,-795,0,1666739539,13061.368557429996,174.76407483000366,54486.06960648001 2022-10-25,23:12:21.000,298,11060402,-795,0,1666739540,13061.17994075,174.7288291799996,54486.01370952 2022-10-25,23:12:22.000,298,11060382,-795,0,1666739541,13061.166468129995,174.66538700999808,54485.84601864 2022-10-25,23:12:23.000,298,11060366,-795,0,1666739542,13061.05195085999,174.55965006000042,54485.90890272 2022-10-25,23:12:24.000,298,11060378,-795,0,1666739543,13061.126050269995,174.4962078899989,54486.03467088 2022-10-25,23:12:25.000,298,11060384,-795,0,1666739544,13061.09910503,174.43276572000468,54486.11152920001 2022-10-25,23:12:26.000,298,11060387,-795,0,1666739545,13061.09910503,174.37637268000253,54486.06261936 2022-10-25,23:12:27.000,298,11060351,-795,0,1666739546,13061.09910503,174.27768486000423,54485.999735280006 2022-10-25,23:12:28.000,298,11060405,-795,0,1666739547,13061.13278657999,174.200144430004,54486.01370952 2022-10-25,23:12:29.000,298,11060399,-795,0,1666739548,13061.24056754,174.09440747999906,54486.01370952 2022-10-25,23:12:30.000,298,11060389,-795,0,1666739549,13061.294458019991,174.0521127000029,54486.04165800001 2022-10-25,23:12:31.000,298,11060383,-795,0,1666739550,13061.375293739991,173.96752314000332,54485.98576104 2022-10-25,23:12:32.000,298,11060372,-795,0,1666739551,13061.483074700001,173.9252283599999,54486.048645120005 2022-10-25,23:12:33.000,298,11060371,-795,0,1666739552,13061.584119350002,173.85473705999902,54486.1814004 2022-10-25,23:12:34.000,298,11060404,-795,0,1666739553,13061.671691379997,173.83358967000095,54486.0765936 2022-10-25,23:12:35.000,298,11060339,-795,0,1666739554,13061.678427689993,173.83358967000095,54486.02768376 2022-10-25,23:12:36.000,298,11060335,-795,0,1666739555,13061.685164000002,173.91817923000053,54485.92287696001 2022-10-25,23:12:37.000,298,11060381,-795,0,1666739556,13061.732318169998,173.9534248800046,54485.90890272 2022-10-25,23:12:38.000,298,11060392,-795,0,1666739557,13061.786208649988,174.05916183000227,54485.87396712001 2022-10-25,23:12:39.000,298,11060396,-795,0,1666739558,13061.826626509988,174.09440747999906,54486.0067224 2022-10-25,23:12:40.000,298,11060379,-795,0,1666739559,13061.954616399998,174.200144430004,54486.05563224 2022-10-25,23:12:41.000,298,11060361,-795,0,1666739560,13061.954616399998,174.25653746999888,54486.13947768001 2022-10-25,23:12:42.000,298,11060390,-795,0,1666739561,13061.988297949989,174.3834218100019,54486.06960648001 2022-10-25,23:12:43.000,298,11060354,-795,0,1666739562,13062.04892473999,174.42571658999805,54486.118516320006 2022-10-25,23:12:44.000,298,11060387,-795,0,1666739563,13062.062397359994,174.51735528000427,54486.13249056 2022-10-25,23:12:45.000,298,11060423,-795,0,1666739564,13062.082606289994,174.6089939700032,54486.19537464 2022-10-25,23:12:46.000,298,11060329,-795,0,1666739565,13062.021979499994,174.68653440000344,54486.09056784001 2022-10-25,23:12:47.000,298,11060380,-795,0,1666739566,13062.008506879989,174.73587830999895,54486.146464800004 2022-10-25,23:12:48.000,298,11060357,-795,0,1666739567,13062.04892473999,174.77817309000238,54486.27223296 2022-10-25,23:12:49.000,298,11060353,-795,0,1666739568,13062.021979499994,174.72178005000023,54486.335117040006 2022-10-25,23:12:50.000,298,11060369,-795,0,1666739569,13061.947880089989,174.74997656999767,54486.44691096001 2022-10-25,23:12:51.000,298,11060376,-795,0,1666739570,13061.954616399998,174.65833787999873,54486.29319432 2022-10-25,23:12:52.000,298,11060345,-795,0,1666739571,13061.819890199993,174.63719049000065,54486.23729736001 2022-10-25,23:12:53.000,298,11060399,-795,0,1666739572,13061.819890199993,174.5807974499985,54486.37005264 2022-10-25,23:12:54.000,298,11060342,-795,0,1666739573,13061.833362819998,174.52440441000363,54486.4608852 2022-10-25,23:12:55.000,298,11060360,-795,0,1666739574,13061.846835439988,174.43276572000468,54486.41896248 2022-10-25,23:12:56.000,298,11060396,-795,0,1666739575,13061.833362819998,174.3834218100019,54486.35607840001 2022-10-25,23:12:57.000,298,11060363,-795,0,1666739576,13061.887253299989,174.2988322500023,54486.3211428 2022-10-25,23:12:58.000,298,11060357,-795,0,1666739577,13061.981561639994,174.24948833999952,54486.481846560004 2022-10-25,23:12:59.000,298,11060363,-795,0,1666739578,13062.035452119999,174.1367022600025,54486.42594960001 2022-10-25,23:13:00.000,298,11060405,-795,0,1666739579,13061.981561639994,174.11555487000442,54486.3211428 2022-10-25,23:13:01.000,298,11060397,-795,0,1666739580,13062.008506879989,174.01686704999884,54486.35607840001 2022-10-25,23:13:02.000,298,11060389,-795,0,1666739581,13062.102815219994,174.04506357000355,54486.286207200006 2022-10-25,23:13:03.000,298,11060399,-795,0,1666739582,13062.224068799995,173.9393266199986,54486.40498824001 2022-10-25,23:13:04.000,298,11060377,-795,0,1666739583,13062.27122296999,173.96047401000396,54486.51678216 2022-10-25,23:13:05.000,298,11060382,-795,0,1666739584,13062.244277729995,173.98162140000204,54486.43992384 2022-10-25,23:13:06.000,298,11060440,-795,0,1666739585,13062.33184975999,174.00981791999948,54486.384026880005 2022-10-25,23:13:07.000,298,11060314,-795,0,1666739586,13062.358795,174.05916183000227,54486.37005264 2022-10-25,23:13:08.000,298,11060413,-795,0,1666739587,13062.37900393,174.12965313000313,54486.384026880005 2022-10-25,23:13:09.000,298,11060394,-795,0,1666739588,13062.37900393,174.22129182000208,54486.432936720004 2022-10-25,23:13:10.000,298,11060356,-795,0,1666739589,13062.41268547999,174.27768486000423,54486.43992384 2022-10-25,23:13:11.000,298,11060415,-795,0,1666739590,13062.35205868999,174.41161832999933,54486.37703976001 2022-10-25,23:13:12.000,298,11060420,-795,0,1666739591,13062.358795,174.4821096300002,54486.481846560004 2022-10-25,23:13:13.000,298,11060372,-795,0,1666739592,13062.446367029996,174.4962078899989,54486.551717760005 2022-10-25,23:13:14.000,298,11060329,-795,0,1666739593,13062.37226761999,174.66538700999808,54486.565692 2022-10-25,23:13:15.000,298,11060362,-795,0,1666739594,13062.426158099996,174.7570257000043,54486.55870488 2022-10-25,23:13:16.000,298,11060370,-795,0,1666739595,13062.244277729995,174.81341873999918,54486.314155680004 2022-10-25,23:13:17.000,298,11060425,-795,0,1666739596,13062.35205868999,174.83456613000453,54486.41197536 2022-10-25,23:13:18.000,298,11060404,-795,0,1666739597,13062.33858607,174.80636960999982,54486.502807920006 2022-10-25,23:13:19.000,298,11060342,-795,0,1666739598,13062.35205868999,174.81341873999918,54486.52376928001 2022-10-25,23:13:20.000,298,11060324,-795,0,1666739599,13062.33184975999,174.78522222000174,54486.61460184001 2022-10-25,23:13:21.000,298,11060364,-795,0,1666739600,13062.35205868999,174.7288291799996,54486.54473064001 2022-10-25,23:13:22.000,298,11060361,-795,0,1666739601,13062.31837714,174.7570257000043,54486.55870488 2022-10-25,23:13:23.000,298,11060454,-795,0,1666739602,13062.35205868999,174.64423962,54486.5307564 2022-10-25,23:13:24.000,298,11060436,-795,0,1666739603,13062.284695589995,174.55260093000106,54486.5307564 2022-10-25,23:13:25.000,298,11060368,-795,0,1666739604,13062.35205868999,174.43981485000404,54486.55870488 2022-10-25,23:13:26.000,298,11060390,-795,0,1666739605,13062.43289440999,174.3340778999991,54486.621588960006 2022-10-25,23:13:27.000,298,11060414,-795,0,1666739606,13062.446367029996,174.22834095000144,54486.51678216 2022-10-25,23:13:28.000,298,11060400,-795,0,1666739607,13062.466575959996,174.12260400000378,54486.565692 2022-10-25,23:13:29.000,298,11060312,-795,0,1666739608,13062.574356919991,174.00981791999948,54486.69844728 2022-10-25,23:13:30.000,298,11060410,-795,0,1666739609,13062.634983709992,173.90408097000181,54486.69146016001 2022-10-25,23:13:31.000,298,11060379,-795,0,1666739610,13062.668665259996,173.79834402000415,54486.649537440004 2022-10-25,23:13:32.000,298,11060370,-795,0,1666739611,13062.688874189997,173.72080359000392,54486.60761472 2022-10-25,23:13:33.000,298,11060401,-795,0,1666739612,13062.810127769997,173.63621403000434,54486.66351168001 2022-10-25,23:13:34.000,298,11060396,-795,0,1666739613,13062.938117659993,173.56572273000347,54486.74735712 2022-10-25,23:13:35.000,298,11060393,-795,0,1666739614,13063.012217069998,173.50932969000132,54486.73338288 2022-10-25,23:13:36.000,298,11060410,-795,0,1666739615,13063.032425999998,173.53752620999876,54486.73338288 2022-10-25,23:13:37.000,298,11060409,-795,0,1666739616,13063.119998029993,173.50228056000196,54486.74735712 2022-10-25,23:13:38.000,298,11060415,-795,0,1666739617,13063.173888509999,173.50932969000132,54486.8451768 2022-10-25,23:13:39.000,298,11060364,-795,0,1666739618,13063.099789099993,173.5798209900022,54486.7753056 2022-10-25,23:13:40.000,298,11060438,-795,0,1666739619,13063.254724229999,173.5798209900022,54486.67748592 2022-10-25,23:13:41.000,298,11060376,-795,0,1666739620,13063.261460539994,173.615066639999,54486.68447304 2022-10-25,23:13:42.000,298,11060378,-795,0,1666739621,13063.200833749994,173.6926070699992,54486.65652456 2022-10-25,23:13:43.000,298,11060374,-795,0,1666739622,13063.227778989989,173.86883531999774,54486.78229272001 2022-10-25,23:13:44.000,298,11060412,-795,0,1666739623,13063.173888509999,174.0873583499997,54486.88011240001 2022-10-25,23:13:45.000,298,11060369,-795,0,1666739624,13063.200833749994,174.22834095000144,54486.90806088001 2022-10-25,23:13:46.000,298,11060429,-795,0,1666739625,13063.079580169993,174.37637268000253,54486.87312528 2022-10-25,23:13:47.000,298,11060415,-795,0,1666739626,13062.944853970002,174.46096224000212,54486.66351168001 2022-10-25,23:13:48.000,298,11060372,-795,0,1666739627,13062.938117659993,174.39047094000125,54486.670498800006 2022-10-25,23:13:49.000,298,11060347,-795,0,1666739628,13063.025689689988,174.36932355000317,54486.83120256001 2022-10-25,23:13:50.000,298,11060366,-795,0,1666739629,13063.221042679994,174.46801137000148,54486.8451768 2022-10-25,23:13:51.000,298,11060391,-795,0,1666739630,13063.234515299999,174.65128874999937,54486.82421544 2022-10-25,23:13:52.000,298,11060404,-795,0,1666739631,13063.173888509999,174.78522222000174,54486.94299648 2022-10-25,23:13:53.000,298,11060412,-795,0,1666739632,13063.207570059989,174.8909591699994,54487.054790400005 2022-10-25,23:13:54.000,298,11060420,-795,0,1666739633,13063.113261719998,174.96849959999963,54487.06876464 2022-10-25,23:13:55.000,298,11060341,-795,0,1666739634,13063.079580169993,175.0037452500037,54487.02684192001 2022-10-25,23:13:56.000,298,11060378,-795,0,1666739635,13062.998744449993,174.9896469899977,54487.06177752 2022-10-25,23:13:57.000,298,11060400,-795,0,1666739636,13062.944853970002,174.9896469899977,54486.92902224001 2022-10-25,23:13:58.000,298,11060457,-795,0,1666739637,13062.911172419997,174.90505742999812,54486.90107376 2022-10-25,23:13:59.000,298,11060373,-795,0,1666739638,13062.951590279998,174.93325395000284,54486.97793208001 2022-10-25,23:14:00.000,298,11060343,-795,0,1666739639,13062.951590279998,174.8275169999979,54486.99190632 2022-10-25,23:14:01.000,298,11060397,-795,0,1666739640,13062.911172419997,174.76407483000366,54486.96395784 2022-10-25,23:14:02.000,298,11060357,-795,0,1666739641,13062.917908729993,174.6935835300028,54486.97793208001 2022-10-25,23:14:03.000,298,11060363,-795,0,1666739642,13062.978535519993,174.63719049000065,54487.02684192001 2022-10-25,23:14:04.000,298,11060319,-795,0,1666739643,13062.958326589993,174.53145354000299,54486.90806088001 2022-10-25,23:14:05.000,298,11060376,-795,0,1666739644,13062.998744449993,174.45391311000276,54487.0198548 2022-10-25,23:14:06.000,298,11060375,-795,0,1666739645,13063.012217069998,174.3975200700006,54487.02684192001 2022-10-25,23:14:07.000,298,11060405,-795,0,1666739646,13062.958326589993,174.31997964000038,54487.005880560006 2022-10-25,23:14:08.000,298,11060392,-795,0,1666739647,13062.958326589993,174.25653746999888,54486.97793208001 2022-10-25,23:14:09.000,298,11060393,-795,0,1666739648,13063.018953379993,174.200144430004,54487.005880560006 2022-10-25,23:14:10.000,298,11060394,-795,0,1666739649,13063.018953379993,174.12965313000313,54487.06177752 2022-10-25,23:14:11.000,298,11060362,-795,0,1666739650,13062.985271830003,174.03096531000483,54486.97094496 2022-10-25,23:14:12.000,298,11060336,-795,0,1666739651,13063.005480759988,174.04506357000355,54486.99190632 2022-10-25,23:14:13.000,298,11060377,-795,0,1666739652,13062.985271830003,174.00276879000012,54487.04081616 2022-10-25,23:14:14.000,298,11060393,-795,0,1666739653,13063.039162309993,173.98162140000204,54487.089726 2022-10-25,23:14:15.000,298,11060403,-795,0,1666739654,13062.992008139998,174.0380144400042,54487.06876464 2022-10-25,23:14:16.000,298,11060366,-795,0,1666739655,13063.039162309993,174.01686704999884,54487.04780328001 2022-10-25,23:14:17.000,298,11060370,-795,0,1666739656,13063.099789099993,174.01686704999884,54487.20850704 2022-10-25,23:14:18.000,298,11060390,-795,0,1666739657,13063.099789099993,174.06621096000163,54487.152610080004 2022-10-25,23:14:19.000,298,11060290,-795,0,1666739658,13063.093052789998,174.07326009000099,54487.173571440006 2022-10-25,23:14:20.000,298,11060365,-795,0,1666739659,13063.093052789998,174.14375139000185,54487.089726 2022-10-25,23:14:21.000,298,11060433,-795,0,1666739660,13063.059371239993,174.17899703999865,54487.09671312001 2022-10-25,23:14:22.000,298,11060378,-795,0,1666739661,13063.045898619988,174.22129182000208,54487.06876464 2022-10-25,23:14:23.000,298,11060470,-795,0,1666739662,13063.086316479988,174.2847339900036,54487.11068736 2022-10-25,23:14:24.000,298,11060393,-795,0,1666739663,13063.086316479988,174.34112702999846,54487.21549416001 2022-10-25,23:14:25.000,298,11060401,-795,0,1666739664,13063.012217069998,174.37637268000253,54487.13164872 2022-10-25,23:14:26.000,298,11060406,-795,0,1666739665,13063.059371239993,174.42571658999805,54487.173571440006 2022-10-25,23:14:27.000,298,11060360,-795,0,1666739666,13062.992008139998,174.50325701999827,54487.089726 2022-10-25,23:14:28.000,298,11060381,-795,0,1666739667,13062.971799209998,174.50325701999827,54487.1595972 2022-10-25,23:14:29.000,298,11060406,-795,0,1666739668,13062.958326589993,174.50325701999827,54487.06177752 2022-10-25,23:14:30.000,298,11060379,-795,0,1666739669,13062.958326589993,174.4962078899989,54487.152610080004 2022-10-25,23:14:31.000,298,11060382,-795,0,1666739670,13062.971799209998,174.5455518000017,54487.005880560006 2022-10-25,23:14:32.000,298,11060397,-795,0,1666739671,13063.005480759988,174.43276572000468,54487.18055856 2022-10-25,23:14:33.000,298,11060367,-795,0,1666739672,13063.099789099993,174.4962078899989,54487.20151992 2022-10-25,23:14:34.000,298,11060415,-795,0,1666739673,13063.126734339989,174.43981485000404,54487.26440400001 2022-10-25,23:14:35.000,298,11060333,-795,0,1666739674,13063.126734339989,174.4186674599987,54487.21549416001 2022-10-25,23:14:36.000,298,11060377,-795,0,1666739675,13063.106525409989,174.31997964000038,54487.08273888 2022-10-25,23:14:37.000,298,11060339,-795,0,1666739676,13063.113261719998,174.27768486000423,54487.18055856 2022-10-25,23:14:38.000,298,11060356,-795,0,1666739677,13063.146943269989,174.22129182000208,54487.124661600006 2022-10-25,23:14:39.000,298,11060337,-795,0,1666739678,13063.126734339989,174.19309530000464,54487.18754568 2022-10-25,23:14:40.000,298,11060386,-795,0,1666739679,13063.005480759988,174.17899703999865,54487.24344264001 2022-10-25,23:14:41.000,298,11060393,-795,0,1666739680,13063.039162309993,174.0873583499997,54487.124661600006 2022-10-25,23:14:42.000,298,11060373,-795,0,1666739681,13063.052634929998,173.9886705300014,54487.08273888 2022-10-25,23:14:43.000,298,11060371,-795,0,1666739682,13063.039162309993,173.94637574999797,54487.222481280005 2022-10-25,23:14:44.000,298,11060367,-795,0,1666739683,13062.978535519993,173.93227748999925,54487.08273888 2022-10-25,23:14:45.000,298,11060428,-795,0,1666739684,13062.971799209998,173.88293358000374,54487.09671312001 2022-10-25,23:14:46.000,298,11060388,-795,0,1666739685,13062.890963489997,173.8899827100031,54487.06177752 2022-10-25,23:14:47.000,298,11060397,-795,0,1666739686,13062.803391460002,173.84768792999967,54487.0198548 2022-10-25,23:14:48.000,298,11060364,-795,0,1666739687,13062.864018250002,173.93227748999925,54487.11767448001 2022-10-25,23:14:49.000,298,11060431,-795,0,1666739688,13062.830336699997,173.89703184000246,54487.13164872 2022-10-25,23:14:50.000,298,11060415,-795,0,1666739689,13062.810127769997,173.96047401000396,54487.054790400005 2022-10-25,23:14:51.000,298,11060366,-795,0,1666739690,13062.762973600002,173.96047401000396,54487.0198548 2022-10-25,23:14:52.000,298,11060370,-795,0,1666739691,13062.756237289992,173.96752314000332,54487.103700240004 2022-10-25,23:14:53.000,298,11060356,-795,0,1666739692,13062.756237289992,174.03096531000483,54487.08273888 2022-10-25,23:14:54.000,298,11060333,-795,0,1666739693,13062.803391460002,174.0873583499997,54487.07575176001 2022-10-25,23:14:55.000,298,11060381,-795,0,1666739694,13062.783182530002,174.0873583499997,54487.152610080004 2022-10-25,23:14:56.000,298,11060381,-795,0,1666739695,13062.816864079992,174.12965313000313,54487.14562296001 2022-10-25,23:14:57.000,298,11060351,-795,0,1666739696,13062.756237289992,174.186046169998,54487.14562296001 2022-10-25,23:14:58.000,298,11060416,-795,0,1666739697,13062.769709909997,174.22834095000144,54487.152610080004 2022-10-25,23:14:59.000,298,11060368,-795,0,1666739698,13062.843809320002,174.24243921000016,54487.26440400001 2022-10-25,23:15:00.000,298,11060345,-795,0,1666739699,13062.830336699997,174.2988322500023,54487.23645552 2022-10-25,23:15:01.000,298,11060391,-795,0,1666739700,13062.810127769997,174.3622744200038,54487.11767448001 2022-10-25,23:15:02.000,298,11060435,-795,0,1666739701,13062.816864079992,174.42571658999805,54487.124661600006 2022-10-25,23:15:03.000,298,11060382,-795,0,1666739702,13062.837073009992,174.4962078899989,54487.23645552 2022-10-25,23:15:04.000,298,11060381,-795,0,1666739703,13062.904436110002,174.4962078899989,54487.32728808 2022-10-25,23:15:05.000,298,11060395,-795,0,1666739704,13062.931381349998,174.52440441000363,54487.33427520001 2022-10-25,23:15:06.000,298,11060423,-795,0,1666739705,13062.917908729993,174.53145354000299,54487.33427520001 2022-10-25,23:15:07.000,298,11060355,-795,0,1666739706,13062.870754559997,174.6089939700032,54487.26440400001 2022-10-25,23:15:08.000,298,11060345,-795,0,1666739707,13062.904436110002,174.61604310000257,54487.30632672 2022-10-25,23:15:09.000,298,11060426,-795,0,1666739708,13062.864018250002,174.65833787999873,54487.28536536001 2022-10-25,23:15:10.000,298,11060371,-795,0,1666739709,13062.864018250002,174.68653440000344,54487.33427520001 2022-10-25,23:15:11.000,298,11060417,-795,0,1666739710,13062.749500979997,174.70063266000216,54487.103700240004 2022-10-25,23:15:12.000,298,11060405,-795,0,1666739711,13062.756237289992,174.6301413600013,54487.222481280005 2022-10-25,23:15:13.000,298,11060422,-795,0,1666739712,13062.715819429992,174.5948957100045,54487.14562296001 2022-10-25,23:15:14.000,298,11060410,-795,0,1666739713,13062.621511090001,174.57374831999914,54487.341262320006 2022-10-25,23:15:15.000,298,11060351,-795,0,1666739714,13062.5608843,174.53145354000299,54487.26440400001 2022-10-25,23:15:16.000,298,11060442,-795,0,1666739715,13062.506993819996,174.47506050000084,54487.19453280001 2022-10-25,23:15:17.000,298,11060409,-795,0,1666739716,13062.466575959996,174.43276572000468,54487.16658432001 2022-10-25,23:15:18.000,298,11060429,-795,0,1666739717,13062.47331226999,174.3340778999991,54487.06177752 2022-10-25,23:15:19.000,298,11060379,-795,0,1666739718,13062.45983965,174.32702876999974,54487.005880560006 2022-10-25,23:15:20.000,298,11060360,-795,0,1666739719,13062.47331226999,174.36932355000317,54487.054790400005 2022-10-25,23:15:21.000,298,11060381,-795,0,1666739720,13062.39247654999,174.40456919999997,54486.956970720006 2022-10-25,23:15:22.000,298,11060380,-795,0,1666739721,13062.345322379995,174.4186674599987,54486.92902224001 2022-10-25,23:15:23.000,298,11060321,-795,0,1666739722,13062.365531309995,174.42571658999805,54487.04081616 2022-10-25,23:15:24.000,298,11060381,-795,0,1666739723,13062.365531309995,174.40456919999997,54487.01286768 2022-10-25,23:15:25.000,298,11060384,-795,0,1666739724,13062.37226761999,174.43276572000468,54487.02684192001 2022-10-25,23:15:26.000,298,11060395,-795,0,1666739725,13062.385740239995,174.3834218100019,54486.97094496 2022-10-25,23:15:27.000,298,11060353,-795,0,1666739726,13062.39921286,174.43276572000468,54486.99190632 2022-10-25,23:15:28.000,298,11060397,-795,0,1666739727,13062.52046644,174.3834218100019,54487.089726 2022-10-25,23:15:29.000,298,11060362,-795,0,1666739728,13062.533939059991,174.41161832999933,54487.173571440006 2022-10-25,23:15:30.000,298,11060365,-795,0,1666739729,13062.614774779991,174.42571658999805,54487.06177752 2022-10-25,23:15:31.000,298,11060384,-795,0,1666739730,13062.574356919991,174.4468639800034,54487.11767448001 2022-10-25,23:15:32.000,298,11060323,-795,0,1666739731,13062.709083119997,174.46801137000148,54487.06876464 2022-10-25,23:15:33.000,298,11060374,-795,0,1666739732,13062.661928950001,174.5103061500049,54487.11068736 2022-10-25,23:15:34.000,298,11060339,-795,0,1666739733,13062.702346810001,174.4962078899989,54487.089726 2022-10-25,23:15:35.000,298,11060369,-795,0,1666739734,13062.695610499992,174.46801137000148,54487.005880560006 2022-10-25,23:15:36.000,298,11060373,-795,0,1666739735,13062.762973600002,174.4962078899989,54487.07575176001 2022-10-25,23:15:37.000,298,11060373,-795,0,1666739736,13062.729292049997,174.50325701999827,54487.1595972 2022-10-25,23:15:38.000,298,11060366,-795,0,1666739737,13062.729292049997,174.48915875999955,54487.21549416001 2022-10-25,23:15:39.000,298,11060328,-795,0,1666739738,13062.668665259996,174.5103061500049,54487.19453280001 2022-10-25,23:15:40.000,298,11060411,-795,0,1666739739,13062.648456329996,174.45391311000276,54487.20850704 2022-10-25,23:15:41.000,298,11060422,-795,0,1666739740,13062.50025751,174.4962078899989,54487.271391120004 2022-10-25,23:15:42.000,298,11060389,-795,0,1666739741,13062.43963072,174.46801137000148,54487.06177752 2022-10-25,23:15:43.000,298,11060405,-795,0,1666739742,13062.405949169995,174.43276572000468,54487.173571440006 2022-10-25,23:15:44.000,298,11060372,-795,0,1666739743,13062.39921286,174.34817615999782,54487.173571440006 2022-10-25,23:15:45.000,298,11060379,-795,0,1666739744,13062.325113449995,174.34112702999846,54487.20151992 2022-10-25,23:15:46.000,298,11060367,-795,0,1666739745,13062.29143189999,174.24243921000016,54487.103700240004 2022-10-25,23:15:47.000,298,11060367,-795,0,1666739746,13062.27122296999,174.21424269000272,54487.152610080004 2022-10-25,23:15:48.000,298,11060383,-795,0,1666739747,13062.25101403999,174.16489877999993,54487.1595972 2022-10-25,23:15:49.000,298,11060380,-795,0,1666739748,13062.25101403999,174.09440747999906,54487.11068736 2022-10-25,23:15:50.000,298,11060374,-795,0,1666739749,13062.25101403999,174.01686704999884,54487.04081616 2022-10-25,23:15:51.000,298,11060435,-795,0,1666739750,13062.284695589995,173.97457227000268,54487.0198548 2022-10-25,23:15:52.000,298,11060410,-795,0,1666739751,13062.33184975999,173.91817923000053,54487.03382904 2022-10-25,23:15:53.000,298,11060455,-795,0,1666739752,13062.426158099996,173.86883531999774,54487.18754568 2022-10-25,23:15:54.000,298,11060401,-795,0,1666739753,13062.486784889996,173.8053931500035,54487.13164872 2022-10-25,23:15:55.000,298,11060388,-795,0,1666739754,13062.50025751,173.79834402000415,54487.13164872 2022-10-25,23:15:56.000,298,11060408,-795,0,1666739755,13062.533939059991,173.7912948900048,54487.04081616 2022-10-25,23:15:57.000,298,11060312,-795,0,1666739756,13062.594565849991,173.81244228000287,54487.103700240004 2022-10-25,23:15:58.000,298,11060419,-795,0,1666739757,13062.715819429992,173.81949141000223,54487.08273888 2022-10-25,23:15:59.000,298,11060432,-795,0,1666739758,13062.736028359992,173.88293358000374,54487.054790400005 2022-10-25,23:16:00.000,298,11060380,-795,0,1666739759,13062.830336699997,173.90408097000181,54487.152610080004 2022-10-25,23:16:01.000,298,11060370,-795,0,1666739760,13062.769709909997,174.03096531000483,54487.08273888 2022-10-25,23:16:02.000,298,11060394,-795,0,1666739761,13062.843809320002,174.10145660999842,54487.13164872 2022-10-25,23:16:03.000,298,11060380,-795,0,1666739762,13062.850545629997,174.17899703999865,54487.18055856 2022-10-25,23:16:04.000,298,11060353,-795,0,1666739763,13062.837073009992,174.25653746999888,54487.14562296001 2022-10-25,23:16:05.000,298,11060347,-795,0,1666739764,13062.837073009992,174.36932355000317,54487.13863584 2022-10-25,23:16:06.000,298,11060379,-795,0,1666739765,13062.776446219992,174.4468639800034,54487.07575176001 2022-10-25,23:16:07.000,298,11060378,-795,0,1666739766,13062.796655149992,174.51735528000427,54487.11068736 2022-10-25,23:16:08.000,298,11060384,-795,0,1666739767,13062.857281939992,174.51735528000427,54487.2993396 2022-10-25,23:16:09.000,298,11060377,-795,0,1666739768,13062.783182530002,174.56669918999978,54487.341262320006 2022-10-25,23:16:10.000,298,11060424,-795,0,1666739769,13062.783182530002,174.62309223000193,54487.2993396 2022-10-25,23:16:11.000,298,11060361,-795,0,1666739770,13062.715819429992,174.65128874999937,54487.24344264001 2022-10-25,23:16:12.000,298,11060336,-795,0,1666739771,13062.661928950001,174.67948527000408,54487.2993396 2022-10-25,23:16:13.000,298,11060370,-795,0,1666739772,13062.5608843,174.67243614000472,54487.2294684 2022-10-25,23:16:14.000,298,11060365,-795,0,1666739773,13062.527202749996,174.6935835300028,54487.30632672 2022-10-25,23:16:15.000,298,11060381,-795,0,1666739774,13062.43289440999,174.70768179000152,54487.26440400001 2022-10-25,23:16:16.000,298,11060364,-795,0,1666739775,13062.37900393,174.7288291799996,54487.28536536001 2022-10-25,23:16:17.000,298,11060368,-795,0,1666739776,13062.365531309995,174.62309223000193,54487.3692108 2022-10-25,23:16:18.000,298,11060350,-795,0,1666739777,13062.37226761999,174.6301413600013,54487.439082000004 2022-10-25,23:16:19.000,298,11060345,-795,0,1666739778,13062.264486659995,174.55260093000106,54487.41113352001 2022-10-25,23:16:20.000,298,11060365,-795,0,1666739779,13062.203859869995,174.51735528000427,54487.3692108 2022-10-25,23:16:21.000,298,11060392,-795,0,1666739780,13062.1567057,174.47506050000084,54487.25741688 2022-10-25,23:16:22.000,298,11060399,-795,0,1666739781,13062.14996938999,174.46801137000148,54487.23645552 2022-10-25,23:16:23.000,298,11060376,-795,0,1666739782,13062.143233079994,174.3975200700006,54487.35523656 2022-10-25,23:16:24.000,298,11060395,-795,0,1666739783,13062.17017831999,174.3622744200038,54487.36222368001 2022-10-25,23:16:25.000,298,11060336,-795,0,1666739784,13062.17691463,174.35522529000446,54487.341262320006 2022-10-25,23:16:26.000,298,11060415,-795,0,1666739785,13062.23080510999,174.2988322500023,54487.25741688 2022-10-25,23:16:27.000,298,11060409,-795,0,1666739786,13062.25101403999,174.22834095000144,54487.41113352001 2022-10-25,23:16:28.000,298,11060402,-795,0,1666739787,13062.31837714,174.25653746999888,54487.27837824 2022-10-25,23:16:29.000,298,11060363,-795,0,1666739788,13062.35205868999,174.27063573000487,54487.341262320006 2022-10-25,23:16:30.000,298,11060375,-795,0,1666739789,13062.37226761999,174.2988322500023,54487.30632672 2022-10-25,23:16:31.000,298,11060346,-795,0,1666739790,13062.39247654999,174.31293051000102,54487.320300960004 2022-10-25,23:16:32.000,298,11060391,-795,0,1666739791,13062.43963072,174.35522529000446,54487.30632672 2022-10-25,23:16:33.000,298,11060432,-795,0,1666739792,13062.513730129991,174.3340778999991,54487.43209488001 2022-10-25,23:16:34.000,298,11060366,-795,0,1666739793,13062.54067537,174.42571658999805,54487.390172160005 2022-10-25,23:16:35.000,298,11060345,-795,0,1666739794,13062.513730129991,174.4186674599987,54487.46703048 2022-10-25,23:16:36.000,298,11060421,-795,0,1666739795,13062.493521199991,174.4962078899989,54487.292352480006 2022-10-25,23:16:37.000,298,11060373,-795,0,1666739796,13062.527202749996,174.52440441000363,54487.2993396 2022-10-25,23:16:38.000,298,11060344,-795,0,1666739797,13062.527202749996,174.60194484000385,54487.32728808 2022-10-25,23:16:39.000,298,11060392,-795,0,1666739798,13062.45983965,174.67948527000408,54487.31331384001 2022-10-25,23:16:40.000,298,11060371,-795,0,1666739799,13062.513730129991,174.70063266000216,54487.4041464 2022-10-25,23:16:41.000,298,11060398,-795,0,1666739800,13062.41268547999,174.77112396000302,54487.341262320006 2022-10-25,23:16:42.000,298,11060402,-795,0,1666739801,13062.358795,174.8416152600039,54487.31331384001 2022-10-25,23:16:43.000,298,11060353,-795,0,1666739802,13062.29143189999,174.89800829999876,54487.271391120004 2022-10-25,23:16:44.000,298,11060423,-795,0,1666739803,13062.358795,174.9544013400009,54487.28536536001 2022-10-25,23:16:45.000,298,11060361,-795,0,1666739804,13062.345322379995,174.975548729999,54487.320300960004 2022-10-25,23:16:46.000,298,11060358,-795,0,1666739805,13062.244277729995,175.0389909000005,54487.24344264001 2022-10-25,23:16:47.000,298,11060421,-795,0,1666739806,13062.23754142,175.07423655000457,54487.21549416001 2022-10-25,23:16:48.000,298,11060351,-795,0,1666739807,13062.21059617999,175.10948220000137,54487.35523656 2022-10-25,23:16:49.000,298,11060361,-795,0,1666739808,13062.17691463,175.0883348100033,54487.33427520001 2022-10-25,23:16:50.000,298,11060345,-795,0,1666739809,13062.10955152999,175.17997350000223,54487.31331384001 2022-10-25,23:16:51.000,298,11060346,-795,0,1666739810,13062.055661049999,175.13062958999944,54487.20850704 2022-10-25,23:16:52.000,298,11060338,-795,0,1666739811,13062.06913366999,175.1376787199988,54487.25741688 2022-10-25,23:16:53.000,298,11060358,-795,0,1666739812,13061.968089019989,175.16587524000352,54487.292352480006 2022-10-25,23:16:54.000,298,11060402,-795,0,1666739813,13061.954616399998,175.16587524000352,54487.25042976 2022-10-25,23:16:55.000,298,11060346,-795,0,1666739814,13061.914198539998,175.1870226300016,54487.23645552 2022-10-25,23:16:56.000,298,11060393,-795,0,1666739815,13061.853571749998,175.20817001999967,54487.18055856 2022-10-25,23:16:57.000,298,11060380,-795,0,1666739816,13061.880516989993,175.12358046000008,54487.152610080004 2022-10-25,23:16:58.000,298,11060356,-795,0,1666739817,13061.893989609998,175.13062958999944,54487.20151992 2022-10-25,23:16:59.000,298,11060363,-795,0,1666739818,13061.873780679998,175.01079438000306,54487.16658432001 2022-10-25,23:17:00.000,298,11060387,-795,0,1666739819,13061.833362819998,174.99669612000434,54487.11068736 2022-10-25,23:17:01.000,298,11060395,-795,0,1666739820,13061.813153889998,174.91915569000412,54487.01286768 2022-10-25,23:17:02.000,298,11060355,-795,0,1666739821,13061.806417579988,174.86981178000133,54487.03382904 2022-10-25,23:17:03.000,298,11060343,-795,0,1666739822,13061.846835439988,174.82046786999854,54487.08273888 2022-10-25,23:17:04.000,298,11060361,-795,0,1666739823,13061.840099129993,174.79932048000046,54487.089726 2022-10-25,23:17:05.000,298,11060362,-795,0,1666739824,13061.887253299989,174.71473092000087,54487.08273888 2022-10-25,23:17:06.000,298,11060354,-795,0,1666739825,13061.887253299989,174.65128874999937,54487.08273888 2022-10-25,23:17:07.000,298,11060371,-795,0,1666739826,13061.893989609998,174.55260093000106,54487.0198548 2022-10-25,23:17:08.000,298,11060341,-795,0,1666739827,13061.934407469998,174.48915875999955,54487.08273888 2022-10-25,23:17:09.000,298,11060424,-795,0,1666739828,13061.995034259999,174.52440441000363,54487.19453280001 2022-10-25,23:17:10.000,298,11060376,-795,0,1666739829,13061.954616399998,174.43981485000404,54487.19453280001 2022-10-25,23:17:11.000,298,11060400,-795,0,1666739830,13061.907462229989,174.43276572000468,54487.06177752 2022-10-25,23:17:12.000,298,11060346,-795,0,1666739831,13061.920934849994,174.51735528000427,54487.03382904 2022-10-25,23:17:13.000,298,11060365,-795,0,1666739832,13061.907462229989,174.5455518000017,54487.124661600006 2022-10-25,23:17:14.000,298,11060405,-795,0,1666739833,13061.826626509988,174.53850267000234,54487.07575176001 2022-10-25,23:17:15.000,298,11060413,-795,0,1666739834,13061.833362819998,174.55260093000106,54487.07575176001 2022-10-25,23:17:16.000,298,11060392,-795,0,1666739835,13061.678427689993,174.5455518000017,54486.97793208001 2022-10-25,23:17:17.000,298,11060396,-795,0,1666739836,13061.611064589997,174.5807974499985,54486.984919200004 2022-10-25,23:17:18.000,298,11060352,-795,0,1666739837,13061.570646729997,174.62309223000193,54487.01286768 2022-10-25,23:17:19.000,298,11060363,-795,0,1666739838,13061.462865770001,174.70063266000216,54487.04780328001 2022-10-25,23:17:20.000,298,11060361,-795,0,1666739839,13061.422447910001,174.70768179000152,54487.03382904 2022-10-25,23:17:21.000,298,11060375,-795,0,1666739840,13061.368557429996,174.73587830999895,54487.01286768 2022-10-25,23:17:22.000,298,11060394,-795,0,1666739841,13061.361821120001,174.79932048000046,54487.06876464 2022-10-25,23:17:23.000,298,11060367,-795,0,1666739842,13061.307930639996,174.81341873999918,54486.97793208001 2022-10-25,23:17:24.000,298,11060399,-795,0,1666739843,13061.25404015999,174.84866439000325,54486.86613816 2022-10-25,23:17:25.000,298,11060367,-795,0,1666739844,13061.274249089991,174.8416152600039,54486.887099520005 2022-10-25,23:17:26.000,298,11060331,-795,0,1666739845,13061.314666949991,174.86981178000133,54486.99190632 2022-10-25,23:17:27.000,298,11060363,-795,0,1666739846,13061.328139569996,174.8416152600039,54486.94998360001 2022-10-25,23:17:28.000,298,11060357,-795,0,1666739847,13061.368557429996,174.8768609100007,54486.94998360001 2022-10-25,23:17:29.000,298,11060434,-795,0,1666739848,13061.442656840001,174.83456613000453,54487.054790400005 2022-10-25,23:17:30.000,298,11060341,-795,0,1666739849,13061.449393149996,174.77817309000238,54487.03382904 2022-10-25,23:17:31.000,298,11060416,-795,0,1666739850,13061.462865770001,174.7429274399983,54486.92902224001 2022-10-25,23:17:32.000,298,11060345,-795,0,1666739851,13061.476338389992,174.67948527000408,54487.01286768 2022-10-25,23:17:33.000,298,11060410,-795,0,1666739852,13061.530228869997,174.57374831999914,54487.04780328001 2022-10-25,23:17:34.000,298,11060350,-795,0,1666739853,13061.570646729997,174.4468639800034,54486.984919200004 2022-10-25,23:17:35.000,298,11060371,-795,0,1666739854,13061.563910420002,174.37637268000253,54486.92902224001 2022-10-25,23:17:36.000,298,11060359,-795,0,1666739855,13061.550437799997,174.26358659999823,54486.94299648 2022-10-25,23:17:37.000,298,11060380,-795,0,1666739856,13061.638009829992,174.17899703999865,54487.02684192001 2022-10-25,23:17:38.000,298,11060404,-795,0,1666739857,13061.752527099998,174.10850573999778,54487.01286768 2022-10-25,23:17:39.000,298,11060312,-795,0,1666739858,13061.833362819998,173.9886705300014,54487.09671312001 2022-10-25,23:17:40.000,298,11060409,-795,0,1666739859,13061.887253299989,173.93227748999925,54486.915048 2022-10-25,23:17:41.000,298,11060361,-795,0,1666739860,13061.954616399998,173.88293358000374,54486.92203512 2022-10-25,23:17:42.000,298,11060418,-795,0,1666739861,13062.062397359994,173.7912948900048,54486.88011240001 2022-10-25,23:17:43.000,298,11060404,-795,0,1666739862,13062.1567057,173.78424575999816,54487.005880560006 2022-10-25,23:17:44.000,298,11060405,-795,0,1666739863,13062.21059617999,173.69965619999857,54486.99190632 2022-10-25,23:17:45.000,298,11060356,-795,0,1666739864,13062.29143189999,173.5939192500009,54486.94998360001 2022-10-25,23:17:46.000,298,11060361,-795,0,1666739865,13062.264486659995,173.58687012000155,54486.85216392 2022-10-25,23:17:47.000,298,11060375,-795,0,1666739866,13062.23754142,173.65736142000242,54486.99190632 2022-10-25,23:17:48.000,298,11060390,-795,0,1666739867,13062.203859869995,173.86883531999774,54486.96395784 2022-10-25,23:17:49.000,298,11060419,-795,0,1666739868,13062.19038724999,173.9393266199986,54487.0198548 2022-10-25,23:17:50.000,298,11060403,-795,0,1666739869,13062.163442009994,174.0873583499997,54487.04780328001 2022-10-25,23:17:51.000,298,11060422,-795,0,1666739870,13062.11628784,174.200144430004,54486.96395784 2022-10-25,23:17:52.000,298,11060358,-795,0,1666739871,13062.062397359994,174.2847339900036,54486.99190632 2022-10-25,23:17:53.000,298,11060406,-795,0,1666739872,13062.082606289994,174.42571658999805,54487.054790400005 2022-10-25,23:17:54.000,298,11060406,-795,0,1666739873,13062.001770569994,174.53145354000299,54486.99190632 2022-10-25,23:17:55.000,298,11060345,-795,0,1666739874,13061.900725919993,174.6301413600013,54487.04081616 2022-10-25,23:17:56.000,298,11060399,-795,0,1666739875,13061.739054479993,174.72178005000023,54486.887099520005 2022-10-25,23:17:57.000,298,11060391,-795,0,1666739876,13061.664955070002,174.81341873999918,54486.92203512 2022-10-25,23:17:58.000,298,11060375,-795,0,1666739877,13061.718845549993,174.84866439000325,54487.0198548 2022-10-25,23:17:59.000,298,11060352,-795,0,1666739878,13061.651482449997,174.92620482000348,54486.97793208001 2022-10-25,23:18:00.000,298,11060389,-795,0,1666739879,13061.631273519997,174.8416152600039,54486.96395784 2022-10-25,23:18:01.000,298,11060353,-795,0,1666739880,13061.651482449997,174.77112396000302,54486.94998360001 2022-10-25,23:18:02.000,298,11060355,-795,0,1666739881,13061.739054479993,174.81341873999918,54486.87312528 2022-10-25,23:18:03.000,298,11060428,-795,0,1666739882,13061.779472339993,174.9403030800022,54486.768318480004 2022-10-25,23:18:04.000,298,11060400,-795,0,1666739883,13061.705372930002,175.09538394000265,54486.88011240001 2022-10-25,23:18:05.000,298,11060384,-795,0,1666739884,13061.570646729997,175.13062958999944,54486.94299648 2022-10-25,23:18:06.000,298,11060367,-795,0,1666739885,13061.523492560002,175.14472784999816,54486.97094496 2022-10-25,23:18:07.000,298,11060400,-795,0,1666739886,13061.388766359996,175.0883348100033,54486.89408664 2022-10-25,23:18:08.000,298,11060421,-795,0,1666739887,13061.361821120001,175.0883348100033,54486.90107376 2022-10-25,23:18:09.000,298,11060378,-795,0,1666739888,13061.388766359996,175.01784351000242,54486.99190632 2022-10-25,23:18:10.000,298,11060393,-795,0,1666739889,13061.395502669991,174.99669612000434,54487.03382904 2022-10-25,23:18:11.000,298,11060363,-795,0,1666739890,13061.368557429996,174.91210656000476,54486.85915104001 2022-10-25,23:18:12.000,298,11060387,-795,0,1666739891,13061.435920529992,174.90505742999812,54486.956970720006 2022-10-25,23:18:13.000,298,11060421,-795,0,1666739892,13061.469602079997,174.8557135200026,54486.984919200004 2022-10-25,23:18:14.000,298,11060387,-795,0,1666739893,13061.570646729997,174.80636960999982,54486.94998360001 2022-10-25,23:18:15.000,298,11060387,-795,0,1666739894,13061.523492560002,174.78522222000174,54486.94299648 2022-10-25,23:18:16.000,298,11060379,-795,0,1666739895,13061.698636619993,174.7429274399983,54486.92203512 2022-10-25,23:18:17.000,298,11060350,-795,0,1666739896,13061.880516989993,174.70063266000216,54487.124661600006 2022-10-25,23:18:18.000,298,11060416,-795,0,1666739897,13061.961352709994,174.71473092000087,54487.04780328001 2022-10-25,23:18:19.000,298,11060336,-795,0,1666739898,13062.075869979999,174.6301413600013,54487.054790400005 2022-10-25,23:18:20.000,298,11060335,-795,0,1666739899,13062.163442009994,174.6301413600013,54487.06876464 2022-10-25,23:18:21.000,298,11060384,-795,0,1666739900,13062.244277729995,174.5948957100045,54487.0198548 2022-10-25,23:18:22.000,298,11060388,-795,0,1666739901,13062.25775035,174.60194484000385,54486.99889344001 2022-10-25,23:18:23.000,298,11060419,-795,0,1666739902,13062.43289440999,174.6301413600013,54487.152610080004 2022-10-25,23:18:24.000,298,11060402,-795,0,1666739903,13062.54067537,174.64423962,54487.292352480006 2022-10-25,23:18:25.000,298,11060381,-795,0,1666739904,13062.527202749996,174.63719049000065,54487.24344264001 2022-10-25,23:18:26.000,298,11060397,-795,0,1666739905,13062.50025751,174.6935835300028,54487.24344264001 2022-10-25,23:18:27.000,298,11060417,-795,0,1666739906,13062.45983965,174.74997656999767,54487.11068736 2022-10-25,23:18:28.000,298,11060370,-795,0,1666739907,13062.493521199991,174.78522222000174,54487.222481280005 2022-10-25,23:18:29.000,298,11060408,-795,0,1666739908,13062.365531309995,174.83456613000453,54487.26440400001 2022-10-25,23:18:30.000,298,11060350,-795,0,1666739909,13062.284695589995,174.86276265000197,54487.23645552 2022-10-25,23:18:31.000,298,11060408,-795,0,1666739910,13062.08934259999,174.975548729999,54487.08273888 2022-10-25,23:18:32.000,298,11060375,-795,0,1666739911,13062.04892473999,175.07423655000457,54487.25042976 2022-10-25,23:18:33.000,298,11060395,-795,0,1666739912,13062.001770569994,175.102433070002,54487.20850704 2022-10-25,23:18:34.000,298,11060372,-795,0,1666739913,13061.867044369988,175.21521914999903,54487.124661600006 2022-10-25,23:18:35.000,298,11060403,-795,0,1666739914,13061.826626509988,175.27161219000118,54487.18754568 2022-10-25,23:18:36.000,298,11060398,-795,0,1666739915,13061.712109239998,175.32095610000397,54487.152610080004 2022-10-25,23:18:37.000,298,11060396,-795,0,1666739916,13061.671691379997,175.3843982699982,54487.124661600006 2022-10-25,23:18:38.000,298,11060401,-795,0,1666739917,13061.570646729997,175.46193869999843,54486.99889344001 2022-10-25,23:18:39.000,298,11060389,-795,0,1666739918,13061.550437799997,175.51128261000122,54487.04780328001 2022-10-25,23:18:40.000,298,11060392,-795,0,1666739919,13061.503283630002,175.55357739000465,54487.14562296001 2022-10-25,23:18:41.000,298,11060384,-795,0,1666739920,13061.483074700001,175.61701955999888,54487.089726 2022-10-25,23:18:42.000,298,11060393,-795,0,1666739921,13061.469602079997,175.57472478000273,54487.005880560006 2022-10-25,23:18:43.000,298,11060352,-795,0,1666739922,13061.483074700001,175.62406868999824,54487.0198548 2022-10-25,23:18:44.000,298,11060424,-795,0,1666739923,13061.496547319992,175.63111782000487,54487.06177752 2022-10-25,23:18:45.000,298,11060427,-795,0,1666739924,13061.429184219996,175.71570738000446,54487.0198548 2022-10-25,23:18:46.000,298,11060400,-795,0,1666739925,13061.530228869997,175.6593143400023,54486.956970720006 2022-10-25,23:18:47.000,298,11060341,-795,0,1666739926,13061.617800899992,175.63816695000423,54486.936009360004 2022-10-25,23:18:48.000,298,11060381,-795,0,1666739927,13061.631273519997,175.63111782000487,54487.06177752 2022-10-25,23:18:49.000,298,11060378,-795,0,1666739928,13061.664955070002,175.61701955999888,54487.124661600006 2022-10-25,23:18:50.000,298,11060373,-795,0,1666739929,13061.685164000002,175.62406868999824,54487.089726 2022-10-25,23:18:51.000,298,11060346,-795,0,1666739930,13061.678427689993,175.62406868999824,54486.89408664 2022-10-25,23:18:52.000,298,11060393,-795,0,1666739931,13061.725581860002,175.56767565000337,54486.99190632 2022-10-25,23:18:53.000,298,11060377,-795,0,1666739932,13061.732318169998,175.5324299999993,54487.005880560006 2022-10-25,23:18:54.000,298,11060362,-795,0,1666739933,13061.752527099998,175.49013522000314,54486.99889344001 2022-10-25,23:18:55.000,298,11060397,-795,0,1666739934,13061.759263409993,175.47603696000442,54486.936009360004 2022-10-25,23:18:56.000,298,11060358,-795,0,1666739935,13061.739054479993,175.41964392000227,54486.97793208001 2022-10-25,23:18:57.000,298,11060430,-795,0,1666739936,13061.779472339993,175.35620175000076,54487.04780328001 2022-10-25,23:18:58.000,298,11060350,-795,0,1666739937,13061.698636619993,175.3350543600027,54487.0198548 2022-10-25,23:18:59.000,298,11060333,-795,0,1666739938,13061.698636619993,175.25751393000246,54486.99190632 2022-10-25,23:19:00.000,298,11060376,-795,0,1666739939,13061.604328280002,175.21521914999903,54486.94998360001 2022-10-25,23:19:01.000,298,11060374,-795,0,1666739940,13061.550437799997,175.1517769800048,54486.838189680006 2022-10-25,23:19:02.000,298,11060406,-795,0,1666739941,13061.516756249992,175.11653133000073,54486.838189680006 2022-10-25,23:19:03.000,298,11060362,-795,0,1666739942,13061.469602079997,175.06718741999794,54486.956970720006 2022-10-25,23:19:04.000,298,11060360,-795,0,1666739943,13061.476338389992,175.04604002999986,54486.99889344001 2022-10-25,23:19:05.000,298,11060374,-795,0,1666739944,13061.462865770001,175.0389909000005,54487.04780328001 2022-10-25,23:19:06.000,298,11060402,-795,0,1666739945,13061.415711599991,175.06718741999794,54486.99190632 2022-10-25,23:19:07.000,298,11060404,-795,0,1666739946,13061.334875879991,175.03194177000114,54486.96395784 2022-10-25,23:19:08.000,298,11060379,-795,0,1666739947,13061.314666949991,175.08128568000393,54486.984919200004 2022-10-25,23:19:09.000,298,11060431,-795,0,1666739948,13061.26077647,175.06013828999858,54486.99889344001 2022-10-25,23:19:10.000,298,11060401,-795,0,1666739949,13061.247303849996,175.12358046000008,54486.97793208001 2022-10-25,23:19:11.000,298,11060395,-795,0,1666739950,13061.13952289,175.1517769800048,54486.90806088001 2022-10-25,23:19:12.000,298,11060393,-795,0,1666739951,13061.20014968,175.16587524000352,54486.838189680006 2022-10-25,23:19:13.000,298,11060355,-795,0,1666739952,13061.23383122999,175.2857104499999,54487.02684192001 2022-10-25,23:19:14.000,298,11060337,-795,0,1666739953,13061.24056754,175.29275957999926,54487.005880560006 2022-10-25,23:19:15.000,298,11060329,-795,0,1666739954,13061.15973182,175.3491526200014,54486.817228320004 2022-10-25,23:19:16.000,298,11060384,-795,0,1666739955,13061.13952289,175.36325088000012,54486.74735712 2022-10-25,23:19:17.000,298,11060338,-795,0,1666739956,13061.146259199995,175.39144740000484,54486.7753056 2022-10-25,23:19:18.000,298,11060388,-795,0,1666739957,13061.247303849996,175.37734913999884,54486.86613816 2022-10-25,23:19:19.000,298,11060355,-795,0,1666739958,13061.22035861,175.37030000999948,54486.87312528 2022-10-25,23:19:20.000,298,11060408,-795,0,1666739959,13061.274249089991,175.39144740000484,54486.8451768 2022-10-25,23:19:21.000,298,11060417,-795,0,1666739960,13061.23383122999,175.40554566000355,54486.85216392 2022-10-25,23:19:22.000,298,11060409,-795,0,1666739961,13061.287721709996,175.41964392000227,54486.79626696 2022-10-25,23:19:23.000,298,11060360,-795,0,1666739962,13061.267512779996,175.433742180001,54486.887099520005 2022-10-25,23:19:24.000,298,11060365,-795,0,1666739963,13061.34161219,175.433742180001,54486.88011240001 2022-10-25,23:19:25.000,298,11060374,-795,0,1666739964,13061.314666949991,175.3984965300042,54486.83120256001 2022-10-25,23:19:26.000,298,11060378,-795,0,1666739965,13061.287721709996,175.45488956999907,54486.69844728 2022-10-25,23:19:27.000,298,11060389,-795,0,1666739966,13061.26077647,175.46193869999843,54486.73338288 2022-10-25,23:19:28.000,298,11060352,-795,0,1666739967,13061.30119433,175.49013522000314,54486.85216392 2022-10-25,23:19:29.000,298,11060373,-795,0,1666739968,13061.294458019991,175.4971843500025,54486.86613816 2022-10-25,23:19:30.000,298,11060404,-795,0,1666739969,13061.247303849996,175.51128261000122,54486.87312528 2022-10-25,23:19:31.000,298,11060332,-795,0,1666739970,13061.206885989995,175.52538086999994,54486.80325408 2022-10-25,23:19:32.000,298,11060353,-795,0,1666739971,13061.17994075,175.51128261000122,54486.75434424 2022-10-25,23:19:33.000,298,11060323,-795,0,1666739972,13061.15299550999,175.5324299999993,54486.78229272001 2022-10-25,23:19:34.000,298,11060374,-795,0,1666739973,13061.19341336999,175.52538086999994,54486.7753056 2022-10-25,23:19:35.000,298,11060427,-795,0,1666739974,13061.09236871999,175.50423348000186,54486.7054344 2022-10-25,23:19:36.000,298,11060372,-795,0,1666739975,13061.13952289,175.50423348000186,54486.75434424 2022-10-25,23:19:37.000,298,11060409,-795,0,1666739976,13061.045214549995,175.4689878299978,54486.79626696 2022-10-25,23:19:38.000,298,11060382,-795,0,1666739977,13061.065423479995,175.42669305000163,54486.7054344 2022-10-25,23:19:39.000,298,11060365,-795,0,1666739978,13061.05195085999,175.41964392000227,54486.789279840006 2022-10-25,23:19:40.000,298,11060367,-795,0,1666739979,13061.05868717,175.4478404399997,54486.74037000001 2022-10-25,23:19:41.000,298,11060443,-795,0,1666739980,13060.99806038,175.37030000999948,54486.621588960006 2022-10-25,23:19:42.000,298,11060386,-795,0,1666739981,13061.025005619995,175.32095610000397,54486.61460184001 2022-10-25,23:19:43.000,298,11060322,-795,0,1666739982,13061.03847824,175.27866132000054,54486.61460184001 2022-10-25,23:19:44.000,298,11060437,-795,0,1666739983,13061.11257764999,175.2222682799984,54486.817228320004 2022-10-25,23:19:45.000,298,11060413,-795,0,1666739984,13061.05868717,175.20817001999967,54486.649537440004 2022-10-25,23:19:46.000,298,11060425,-795,0,1666739985,13060.95764252,175.16587524000352,54486.82421544 2022-10-25,23:19:47.000,298,11060355,-795,0,1666739986,13061.07215978999,175.14472784999816,54486.789279840006 2022-10-25,23:19:48.000,298,11060410,-795,0,1666739987,13061.045214549995,175.1376787199988,54486.85915104001 2022-10-25,23:19:49.000,298,11060404,-795,0,1666739988,13061.01826931,175.14472784999816,54486.80325408 2022-10-25,23:19:50.000,298,11060402,-795,0,1666739989,13061.004796689995,175.09538394000265,54486.768318480004 2022-10-25,23:19:51.000,298,11060415,-795,0,1666739990,13060.95090620999,175.1376787199988,54486.66351168001 2022-10-25,23:19:52.000,298,11060365,-795,0,1666739991,13060.964378829995,175.1376787199988,54486.78229272001 2022-10-25,23:19:53.000,298,11060349,-795,0,1666739992,13060.97785145,175.13062958999944,54486.82421544 2022-10-25,23:19:54.000,298,11060395,-795,0,1666739993,13060.99132406999,175.1376787199988,54486.8451768 2022-10-25,23:19:55.000,298,11060337,-795,0,1666739994,13060.95764252,175.1376787199988,54486.81024120001 2022-10-25,23:19:56.000,298,11060369,-795,0,1666739995,13060.89701573,175.20817001999967,54486.6355632 2022-10-25,23:19:57.000,298,11060333,-795,0,1666739996,13060.923960969994,175.21521914999903,54486.621588960006 2022-10-25,23:19:58.000,298,11060375,-795,0,1666739997,13060.93069727999,175.21521914999903,54486.69146016001 2022-10-25,23:19:59.000,298,11060403,-795,0,1666739998,13060.944169899994,175.27161219000118,54486.78229272001 2022-10-25,23:20:00.000,298,11060405,-795,0,1666739999,13060.984587759995,175.2857104499999,54486.79626696 2022-10-25,23:20:01.000,298,11060338,-795,0,1666740000,13060.95090620999,175.29980870999862,54486.75434424 2022-10-25,23:20:02.000,298,11060401,-795,0,1666740001,13060.97111513999,175.3139069700046,54486.719408640005 2022-10-25,23:20:03.000,298,11060362,-795,0,1666740002,13060.95764252,175.3139069700046,54486.768318480004 2022-10-25,23:20:04.000,298,11060402,-795,0,1666740003,13060.95764252,175.37734913999884,54486.76133136001 2022-10-25,23:20:05.000,298,11060406,-795,0,1666740004,13060.97111513999,175.40554566000355,54486.768318480004 2022-10-25,23:20:06.000,298,11060409,-795,0,1666740005,13060.93069727999,175.4478404399997,54486.65652456 2022-10-25,23:20:07.000,298,11060348,-795,0,1666740006,13060.89701573,175.48308609000378,54486.76133136001 2022-10-25,23:20:08.000,298,11060387,-795,0,1666740007,13060.91722466,175.47603696000442,54486.817228320004 2022-10-25,23:20:09.000,298,11060368,-795,0,1666740008,13060.89027941999,175.48308609000378,54486.85915104001 2022-10-25,23:20:10.000,298,11060414,-795,0,1666740009,13060.883543109994,175.48308609000378,54486.838189680006 2022-10-25,23:20:11.000,298,11060392,-795,0,1666740010,13060.775762149999,175.46193869999843,54486.65652456 2022-10-25,23:20:12.000,298,11060358,-795,0,1666740011,13060.708399049989,175.47603696000442,54486.67748592 2022-10-25,23:20:13.000,298,11060340,-795,0,1666740012,13060.654508569998,175.433742180001,54486.67748592 2022-10-25,23:20:14.000,298,11060353,-795,0,1666740013,13060.634299639998,175.4478404399997,54486.69146016001 2022-10-25,23:20:15.000,298,11060359,-795,0,1666740014,13060.566936540003,175.3984965300042,54486.61460184001 2022-10-25,23:20:16.000,298,11060413,-795,0,1666740015,13060.499573439993,175.3984965300042,54486.54473064001 2022-10-25,23:20:17.000,298,11060378,-795,0,1666740016,13060.472628199997,175.3491526200014,54486.600627600004 2022-10-25,23:20:18.000,298,11060360,-795,0,1666740017,13060.506309750002,175.3139069700046,54486.69844728 2022-10-25,23:20:19.000,298,11060374,-795,0,1666740018,13060.499573439993,175.26456306000182,54486.64255032001 2022-10-25,23:20:20.000,298,11060385,-795,0,1666740019,13060.459155579993,175.22931740999775,54486.58665336 2022-10-25,23:20:21.000,298,11060362,-795,0,1666740020,13060.445682960002,175.17292437000287,54486.49582080001 2022-10-25,23:20:22.000,298,11060399,-795,0,1666740021,13060.499573439993,175.17997350000223,54486.47485944001 2022-10-25,23:20:23.000,298,11060378,-795,0,1666740022,13060.566936540003,175.19407176000095,54486.57966624 2022-10-25,23:20:24.000,298,11060388,-795,0,1666740023,13060.573672849998,175.1870226300016,54486.59364048001 2022-10-25,23:20:25.000,298,11060390,-795,0,1666740024,13060.634299639998,175.17292437000287,54486.621588960006 2022-10-25,23:20:26.000,298,11060395,-795,0,1666740025,13060.708399049989,175.16587524000352,54486.621588960006 2022-10-25,23:20:27.000,298,11060387,-795,0,1666740026,13060.728607979989,175.2504648000031,54486.46787232 2022-10-25,23:20:28.000,298,11060392,-795,0,1666740027,13060.715135359998,175.23636654000438,54486.5307564 2022-10-25,23:20:29.000,298,11060389,-795,0,1666740028,13060.809443699989,175.27161219000118,54486.55870488 2022-10-25,23:20:30.000,298,11060381,-795,0,1666740029,13060.836388939999,175.37734913999884,54486.565692 2022-10-25,23:20:31.000,298,11060380,-795,0,1666740030,13060.856597869999,175.4689878299978,54486.565692 2022-10-25,23:20:32.000,298,11060383,-795,0,1666740031,13060.91722466,175.546528259998,54486.55870488 2022-10-25,23:20:33.000,298,11060375,-795,0,1666740032,13060.97785145,175.6593143400023,54486.565692 2022-10-25,23:20:34.000,298,11060381,-795,0,1666740033,13061.025005619995,175.76505128999997,54486.69146016001 2022-10-25,23:20:35.000,298,11060398,-795,0,1666740034,13061.065423479995,175.82144433000212,54486.67748592 2022-10-25,23:20:36.000,298,11060383,-795,0,1666740035,13061.01826931,175.9412795399985,54486.68447304 2022-10-25,23:20:37.000,298,11060401,-795,0,1666740036,13060.95090620999,176.03291823000473,54486.58665336 2022-10-25,23:20:38.000,298,11060388,-795,0,1666740037,13060.944169899994,176.0540656200028,54486.551717760005 2022-10-25,23:20:39.000,298,11060405,-795,0,1666740038,13060.99132406999,176.10340952999832,54486.649537440004 2022-10-25,23:20:40.000,298,11060379,-795,0,1666740039,13060.95764252,176.18094995999854,54486.74735712 2022-10-25,23:20:41.000,298,11060362,-795,0,1666740040,13060.903752039994,176.17390082999918,54486.74037000001 2022-10-25,23:20:42.000,298,11060400,-795,0,1666740041,13060.84986155999,176.2373430000007,54486.6355632 2022-10-25,23:20:43.000,298,11060313,-795,0,1666740042,13060.843125249994,176.2020973500039,54486.73338288 2022-10-25,23:20:44.000,298,11060385,-795,0,1666740043,13060.809443699989,176.19504822000454,54486.69146016001 2022-10-25,23:20:45.000,298,11060415,-795,0,1666740044,13060.742080599994,176.22324474000197,54486.7054344 2022-10-25,23:20:46.000,298,11060392,-795,0,1666740045,13060.681453809993,176.19504822000454,54486.59364048001 2022-10-25,23:20:47.000,298,11060386,-795,0,1666740046,13060.634299639998,176.1527534400011,54486.54473064001 2022-10-25,23:20:48.000,298,11060408,-795,0,1666740047,13060.721871669994,176.1527534400011,54486.670498800006 2022-10-25,23:20:49.000,298,11060400,-795,0,1666740048,13060.708399049989,176.11045865999768,54486.76133136001 2022-10-25,23:20:50.000,298,11060398,-795,0,1666740049,13060.735344289998,176.11045865999768,54486.72639576 2022-10-25,23:20:51.000,298,11060390,-795,0,1666740050,13060.688190119989,176.04701649000344,54486.59364048001 2022-10-25,23:20:52.000,298,11060391,-795,0,1666740051,13060.674717499998,176.03291823000473,54486.621588960006 2022-10-25,23:20:53.000,298,11060368,-795,0,1666740052,13060.620827019993,176.0258690999981,54486.51678216 2022-10-25,23:20:54.000,298,11060404,-795,0,1666740053,13060.661244879993,175.9553778000045,54486.60761472 2022-10-25,23:20:55.000,298,11060382,-795,0,1666740054,13060.647772259988,175.9412795399985,54486.50979504 2022-10-25,23:20:56.000,298,11060386,-795,0,1666740055,13060.661244879993,175.891935630003,54486.57267912001 2022-10-25,23:20:57.000,298,11060397,-795,0,1666740056,13060.769025839989,175.8425917200002,54486.62857608 2022-10-25,23:20:58.000,298,11060388,-795,0,1666740057,13060.802707389994,175.78619867999805,54486.46787232 2022-10-25,23:20:59.000,298,11060358,-795,0,1666740058,13060.809443699989,175.7439039000019,54486.565692 2022-10-25,23:21:00.000,298,11060408,-795,0,1666740059,13060.782498459994,175.68751085999975,54486.621588960006 2022-10-25,23:21:01.000,298,11060406,-795,0,1666740060,13060.802707389994,175.58177391000208,54486.432936720004 2022-10-25,23:21:02.000,298,11060363,-795,0,1666740061,13060.843125249994,175.546528259998,54486.48883368 2022-10-25,23:21:03.000,298,11060423,-795,0,1666740062,13060.93069727999,175.47603696000442,54486.64255032001 2022-10-25,23:21:04.000,298,11060390,-795,0,1666740063,13060.95090620999,175.4478404399997,54486.55870488 2022-10-25,23:21:05.000,298,11060397,-795,0,1666740064,13060.99132406999,175.3984965300042,54486.57267912001 2022-10-25,23:21:06.000,298,11060363,-795,0,1666740065,13061.05868717,175.4125947900029,54486.502807920006 2022-10-25,23:21:07.000,298,11060319,-795,0,1666740066,13061.11931396,175.35620175000076,54486.621588960006 2022-10-25,23:21:08.000,298,11060397,-795,0,1666740067,13061.17994075,175.30685783999797,54486.600627600004 2022-10-25,23:21:09.000,298,11060395,-795,0,1666740068,13061.30119433,175.3139069700046,54486.59364048001 2022-10-25,23:21:10.000,298,11060387,-795,0,1666740069,13061.402238980001,175.32095610000397,54486.60761472 2022-10-25,23:21:11.000,298,11060368,-795,0,1666740070,13061.435920529992,175.26456306000182,54486.4608852 2022-10-25,23:21:12.000,298,11060389,-795,0,1666740071,13061.563910420002,175.20817001999967,54486.5307564 2022-10-25,23:21:13.000,298,11060441,-795,0,1666740072,13061.590855659997,175.11653133000073,54486.62857608 2022-10-25,23:21:14.000,298,11060402,-795,0,1666740073,13061.516756249992,175.1517769800048,54486.64255032001 2022-10-25,23:21:15.000,298,11060397,-795,0,1666740074,13061.510019939997,175.21521914999903,54486.67748592 2022-10-25,23:21:16.000,298,11060406,-795,0,1666740075,13061.483074700001,175.30685783999797,54486.57267912001 2022-10-25,23:21:17.000,298,11060340,-795,0,1666740076,13061.496547319992,175.3350543600027,54486.59364048001 2022-10-25,23:21:18.000,298,11060361,-795,0,1666740077,13061.496547319992,175.37734913999884,54486.600627600004 2022-10-25,23:21:19.000,298,11060358,-795,0,1666740078,13061.510019939997,175.46193869999843,54486.69146016001 2022-10-25,23:21:20.000,298,11060407,-795,0,1666740079,13061.597591969992,175.44079131000035,54486.76133136001 2022-10-25,23:21:21.000,298,11060348,-795,0,1666740080,13061.577383039992,175.51128261000122,54486.73338288 2022-10-25,23:21:22.000,298,11060368,-795,0,1666740081,13061.611064589997,175.51833174000058,54486.65652456 2022-10-25,23:21:23.000,298,11060391,-795,0,1666740082,13061.651482449997,175.50423348000186,54486.73338288 2022-10-25,23:21:24.000,298,11060367,-795,0,1666740083,13061.617800899992,175.53947912999865,54486.75434424 2022-10-25,23:21:25.000,298,11060340,-795,0,1666740084,13061.624537210002,175.53947912999865,54486.74037000001 2022-10-25,23:21:26.000,298,11060364,-795,0,1666740085,13061.644746140002,175.52538086999994,54486.76133136001 2022-10-25,23:21:27.000,298,11060372,-795,0,1666740086,13061.590855659997,175.55357739000465,54486.69844728 2022-10-25,23:21:28.000,298,11060387,-795,0,1666740087,13061.536965179992,175.58177391000208,54486.73338288 2022-10-25,23:21:29.000,298,11060403,-795,0,1666740088,13061.638009829992,175.61701955999888,54486.82421544 2022-10-25,23:21:30.000,298,11060404,-795,0,1666740089,13061.611064589997,175.60292130000016,54486.88011240001 2022-10-25,23:21:31.000,298,11060331,-795,0,1666740090,13061.563910420002,175.57472478000273,54486.66351168001 2022-10-25,23:21:32.000,298,11060335,-795,0,1666740091,13061.530228869997,175.58177391000208,54486.72639576 2022-10-25,23:21:33.000,298,11060393,-795,0,1666740092,13061.523492560002,175.53947912999865,54486.79626696 2022-10-25,23:21:34.000,298,11060391,-795,0,1666740093,13061.510019939997,175.56767565000337,54486.79626696 2022-10-25,23:21:35.000,298,11060401,-795,0,1666740094,13061.415711599991,175.57472478000273,54486.68447304 2022-10-25,23:21:36.000,298,11060417,-795,0,1666740095,13061.395502669991,175.57472478000273,54486.69844728 2022-10-25,23:21:37.000,298,11060455,-795,0,1666740096,13061.469602079997,175.55357739000465,54486.817228320004 2022-10-25,23:21:38.000,298,11060374,-795,0,1666740097,13061.408975289996,175.49013522000314,54486.80325408 2022-10-25,23:21:39.000,298,11060348,-795,0,1666740098,13061.442656840001,175.48308609000378,54486.789279840006 2022-10-25,23:21:40.000,298,11060366,-795,0,1666740099,13061.402238980001,175.48308609000378,54486.719408640005 2022-10-25,23:21:41.000,298,11060360,-795,0,1666740100,13061.429184219996,175.42669305000163,54486.74735712 2022-10-25,23:21:42.000,298,11060379,-795,0,1666740101,13061.395502669991,175.42669305000163,54486.69146016001 2022-10-25,23:21:43.000,298,11060364,-795,0,1666740102,13061.530228869997,175.39144740000484,54486.78229272001 2022-10-25,23:21:44.000,298,11060388,-795,0,1666740103,13061.543701490002,175.3984965300042,54486.81024120001 2022-10-25,23:21:45.000,298,11060362,-795,0,1666740104,13061.577383039992,175.3843982699982,54486.78229272001 2022-10-25,23:21:46.000,298,11060344,-795,0,1666740105,13061.631273519997,175.3491526200014,54486.7054344 2022-10-25,23:21:47.000,298,11060334,-795,0,1666740106,13061.712109239998,175.32095610000397,54486.82421544 2022-10-25,23:21:48.000,298,11060428,-795,0,1666740107,13061.671691379997,175.30685783999797,54486.72639576 2022-10-25,23:21:49.000,298,11060396,-795,0,1666740108,13061.752527099998,175.30685783999797,54486.90107376 2022-10-25,23:21:50.000,298,11060404,-795,0,1666740109,13061.799681269993,175.29980870999862,54486.73338288 2022-10-25,23:21:51.000,298,11060385,-795,0,1666740110,13061.779472339993,175.2857104499999,54486.83120256001 2022-10-25,23:21:52.000,298,11060372,-795,0,1666740111,13061.826626509988,175.3350543600027,54486.838189680006 2022-10-25,23:21:53.000,298,11060378,-795,0,1666740112,13061.873780679998,175.32095610000397,54487.054790400005 2022-10-25,23:21:54.000,298,11060365,-795,0,1666740113,13061.914198539998,175.36325088000012,54486.97793208001 2022-10-25,23:21:55.000,298,11060342,-795,0,1666740114,13061.867044369988,175.3491526200014,54486.96395784 2022-10-25,23:21:56.000,298,11060404,-795,0,1666740115,13061.840099129993,175.4125947900029,54486.94998360001 2022-10-25,23:21:57.000,298,11060386,-795,0,1666740116,13061.799681269993,175.4125947900029,54486.838189680006 2022-10-25,23:21:58.000,298,11060437,-795,0,1666740117,13061.806417579988,175.42669305000163,54486.85915104001 2022-10-25,23:21:59.000,298,11060379,-795,0,1666740118,13061.826626509988,175.4971843500025,54486.97793208001 2022-10-25,23:22:00.000,298,11060347,-795,0,1666740119,13061.840099129993,175.5324299999993,54486.97793208001 2022-10-25,23:22:01.000,298,11060327,-795,0,1666740120,13061.846835439988,175.55357739000465,54486.97793208001 2022-10-25,23:22:02.000,298,11060406,-795,0,1666740121,13061.880516989993,175.56767565000337,54486.99190632 2022-10-25,23:22:03.000,298,11060352,-795,0,1666740122,13061.840099129993,175.57472478000273,54486.915048 2022-10-25,23:22:04.000,298,11060313,-795,0,1666740123,13061.853571749998,175.63816695000423,54486.936009360004 2022-10-25,23:22:05.000,298,11060406,-795,0,1666740124,13061.900725919993,175.61701955999888,54487.02684192001 2022-10-25,23:22:06.000,298,11060422,-795,0,1666740125,13061.927671159989,175.62406868999824,54487.04081616 2022-10-25,23:22:07.000,298,11060336,-795,0,1666740126,13061.873780679998,175.6593143400023,54486.94998360001 2022-10-25,23:22:08.000,298,11060397,-795,0,1666740127,13061.907462229989,175.6593143400023,54486.99889344001 2022-10-25,23:22:09.000,298,11060442,-795,0,1666740128,13062.001770569994,175.63816695000423,54487.103700240004 2022-10-25,23:22:10.000,298,11060356,-795,0,1666740129,13062.021979499994,175.6452160800036,54487.13863584 2022-10-25,23:22:11.000,298,11060351,-795,0,1666740130,13061.941143779994,175.63816695000423,54486.984919200004 2022-10-25,23:22:12.000,298,11060319,-795,0,1666740131,13061.968089019989,175.60292130000016,54487.04780328001 2022-10-25,23:22:13.000,298,11060408,-795,0,1666740132,13061.974825329999,175.60997042999952,54487.02684192001 2022-10-25,23:22:14.000,298,11060400,-795,0,1666740133,13061.995034259999,175.57472478000273,54487.054790400005 2022-10-25,23:22:15.000,298,11060411,-795,0,1666740134,13061.941143779994,175.57472478000273,54486.97094496 2022-10-25,23:22:16.000,298,11060369,-795,0,1666740135,13061.954616399998,175.56767565000337,54487.005880560006 2022-10-25,23:22:17.000,298,11060381,-795,0,1666740136,13061.954616399998,175.560626520004,54486.94998360001 2022-10-25,23:22:18.000,298,11060427,-795,0,1666740137,13061.947880089989,175.51128261000122,54487.03382904 2022-10-25,23:22:19.000,298,11060317,-795,0,1666740138,13061.914198539998,175.560626520004,54487.04780328001 2022-10-25,23:22:20.000,298,11060362,-795,0,1666740139,13061.954616399998,175.50423348000186,54486.936009360004 2022-10-25,23:22:21.000,298,11060318,-795,0,1666740140,13061.840099129993,175.560626520004,54486.90107376 2022-10-25,23:22:22.000,298,11060346,-795,0,1666740141,13061.860308059993,175.56767565000337,54486.94299648 2022-10-25,23:22:23.000,298,11060384,-795,0,1666740142,13061.893989609998,175.560626520004,54487.01286768 2022-10-25,23:22:24.000,298,11060425,-795,0,1666740143,13061.907462229989,175.51128261000122,54487.089726 2022-10-25,23:22:25.000,298,11060385,-795,0,1666740144,13061.846835439988,175.5324299999993,54486.96395784 2022-10-25,23:22:26.000,298,11060384,-795,0,1666740145,13061.799681269993,175.50423348000186,54486.915048 2022-10-25,23:22:27.000,298,11060369,-795,0,1666740146,13061.819890199993,175.51833174000058,54487.005880560006 2022-10-25,23:22:28.000,298,11060423,-795,0,1666740147,13061.826626509988,175.51833174000058,54486.94299648 2022-10-25,23:22:29.000,298,11060416,-795,0,1666740148,13061.779472339993,175.50423348000186,54486.96395784 2022-10-25,23:22:30.000,298,11060414,-795,0,1666740149,13061.799681269993,175.51128261000122,54486.99889344001 2022-10-25,23:22:31.000,298,11060377,-795,0,1666740150,13061.765999720003,175.47603696000442,54486.97793208001 2022-10-25,23:22:32.000,298,11060406,-795,0,1666740151,13061.819890199993,175.4971843500025,54486.97793208001 2022-10-25,23:22:33.000,298,11060417,-795,0,1666740152,13061.880516989993,175.46193869999843,54487.07575176001 2022-10-25,23:22:34.000,298,11060423,-795,0,1666740153,13061.914198539998,175.45488956999907,54487.14562296001 2022-10-25,23:22:35.000,298,11060315,-795,0,1666740154,13061.893989609998,175.4478404399997,54487.08273888 2022-10-25,23:22:36.000,298,11060365,-795,0,1666740155,13061.893989609998,175.4125947900029,54486.92902224001 2022-10-25,23:22:37.000,298,11060347,-795,0,1666740156,13061.954616399998,175.3350543600027,54486.96395784 2022-10-25,23:22:38.000,298,11060371,-795,0,1666740157,13062.008506879989,175.3139069700046,54487.01286768 2022-10-25,23:22:39.000,298,11060433,-795,0,1666740158,13062.055661049999,175.26456306000182,54486.984919200004 2022-10-25,23:22:40.000,298,11060375,-795,0,1666740159,13062.096078909999,175.27866132000054,54486.94299648 2022-10-25,23:22:41.000,298,11060374,-795,0,1666740160,13062.055661049999,175.24341567000374,54486.915048 2022-10-25,23:22:42.000,298,11060415,-795,0,1666740161,13062.055661049999,175.24341567000374,54486.887099520005 2022-10-25,23:22:43.000,298,11060370,-795,0,1666740162,13062.11628784,175.23636654000438,54486.96395784 2022-10-25,23:22:44.000,298,11060349,-795,0,1666740163,13062.12976045999,175.23636654000438,54486.96395784 2022-10-25,23:22:45.000,298,11060397,-795,0,1666740164,13062.143233079994,175.23636654000438,54486.99190632 2022-10-25,23:22:46.000,298,11060410,-795,0,1666740165,13062.11628784,175.2504648000031,54486.83120256001 2022-10-25,23:22:47.000,298,11060426,-795,0,1666740166,13062.11628784,175.25751393000246,54486.82421544 2022-10-25,23:22:48.000,298,11060390,-795,0,1666740167,13062.143233079994,175.2222682799984,54486.956970720006 2022-10-25,23:22:49.000,298,11060347,-795,0,1666740168,13062.12976045999,175.24341567000374,54486.887099520005 2022-10-25,23:22:50.000,298,11060405,-795,0,1666740169,13062.21059617999,175.24341567000374,54486.88011240001 2022-10-25,23:22:51.000,298,11060320,-795,0,1666740170,13062.21733249,175.2857104499999,54487.01286768 2022-10-25,23:22:52.000,298,11060385,-795,0,1666740171,13062.203859869995,175.26456306000182,54486.89408664 2022-10-25,23:22:53.000,298,11060340,-795,0,1666740172,13062.21733249,175.2857104499999,54486.96395784 2022-10-25,23:22:54.000,298,11060395,-795,0,1666740173,13062.27122296999,175.24341567000374,54487.054790400005 2022-10-25,23:22:55.000,298,11060423,-795,0,1666740174,13062.304904519995,175.3350543600027,54487.13164872 2022-10-25,23:22:56.000,298,11060420,-795,0,1666740175,13062.27122296999,175.29275957999926,54487.06876464 2022-10-25,23:22:57.000,298,11060346,-795,0,1666740176,13062.33858607,175.3491526200014,54487.06177752 2022-10-25,23:22:58.000,298,11060328,-795,0,1666740177,13062.37226761999,175.39144740000484,54487.173571440006 2022-10-25,23:22:59.000,298,11060365,-795,0,1666740178,13062.325113449995,175.41964392000227,54486.99889344001 2022-10-25,23:23:00.000,298,11060384,-795,0,1666740179,13062.345322379995,175.41964392000227,54487.173571440006 2022-10-25,23:23:01.000,298,11060400,-795,0,1666740180,13062.365531309995,175.50423348000186,54486.99889344001 2022-10-25,23:23:02.000,298,11060360,-795,0,1666740181,13062.29816821,175.52538086999994,54486.984919200004 2022-10-25,23:23:03.000,298,11060381,-795,0,1666740182,13062.35205868999,175.61701955999888,54487.13863584 2022-10-25,23:23:04.000,298,11060370,-795,0,1666740183,13062.39921286,175.6452160800036,54487.173571440006 2022-10-25,23:23:05.000,298,11060364,-795,0,1666740184,13062.33858607,175.6945599899991,54487.07575176001 2022-10-25,23:23:06.000,298,11060402,-795,0,1666740185,13062.325113449995,175.72980564000318,54487.03382904 2022-10-25,23:23:07.000,298,11060311,-795,0,1666740186,13062.31837714,175.7791495499987,54487.11068736 2022-10-25,23:23:08.000,298,11060387,-795,0,1666740187,13062.264486659995,175.80029694000405,54487.054790400005 2022-10-25,23:23:09.000,298,11060372,-755,0,1666740188,13062.183650939995,175.8425917200002,54486.99889344001 2022-10-25,23:23:10.000,298,11060416,-795,0,1666740189,13062.19712356,175.84964084999956,54487.01286768 2022-10-25,23:23:11.000,298,11060384,-795,0,1666740190,13062.163442009994,175.91308302000107,54487.02684192001 2022-10-25,23:23:12.000,298,11060387,-795,0,1666740191,13062.11628784,175.87783737000427,54487.04780328001 2022-10-25,23:23:13.000,298,11060361,-795,0,1666740192,13062.12976045999,175.9271812799998,54487.173571440006 2022-10-25,23:23:14.000,298,11060396,-795,0,1666740193,13062.11628784,175.97652519000258,54487.089726 2022-10-25,23:23:15.000,298,11060358,-795,0,1666740194,13062.055661049999,175.9271812799998,54487.06177752 2022-10-25,23:23:16.000,298,11060358,-795,0,1666740195,13062.055661049999,175.91308302000107,54486.936009360004 2022-10-25,23:23:17.000,298,11060326,-795,0,1666740196,13061.954616399998,175.93423040999915,54486.97793208001 2022-10-25,23:23:18.000,298,11060375,-795,0,1666740197,13061.968089019989,175.9060338900017,54487.005880560006 2022-10-25,23:23:19.000,298,11060382,-795,0,1666740198,13062.001770569994,175.9060338900017,54487.0198548 2022-10-25,23:23:20.000,298,11060408,-795,0,1666740199,13061.968089019989,175.89898476000235,54486.94299648 2022-10-25,23:23:21.000,298,11060444,-795,0,1666740200,13061.880516989993,175.8425917200002,54486.984919200004 2022-10-25,23:23:22.000,298,11060408,-795,0,1666740201,13061.900725919993,175.81439520000276,54486.88011240001 2022-10-25,23:23:23.000,298,11060331,-795,0,1666740202,13061.934407469998,175.78619867999805,54486.97793208001 2022-10-25,23:23:24.000,298,11060384,-795,0,1666740203,13061.954616399998,175.73685477000254,54486.89408664 2022-10-25,23:23:25.000,298,11060356,-795,0,1666740204,13061.907462229989,175.70865824999782,54486.915048 2022-10-25,23:23:26.000,298,11060350,-795,0,1666740205,13061.887253299989,175.6945599899991,54486.838189680006 2022-10-25,23:23:27.000,298,11060385,-795,0,1666740206,13061.954616399998,175.6593143400023,54486.80325408 2022-10-25,23:23:28.000,298,11060415,-795,0,1666740207,13061.988297949989,175.58882304000144,54486.83120256001 2022-10-25,23:23:29.000,298,11060404,-795,0,1666740208,13062.06913366999,175.45488956999907,54486.838189680006 2022-10-25,23:23:30.000,298,11060387,-795,0,1666740209,13062.04892473999,175.35620175000076,54486.74735712 2022-10-25,23:23:31.000,298,11060335,-795,0,1666740210,13061.920934849994,175.32800523000333,54486.768318480004 2022-10-25,23:23:32.000,298,11060376,-795,0,1666740211,13061.860308059993,175.30685783999797,54486.69146016001 2022-10-25,23:23:33.000,298,11060328,-795,0,1666740212,13061.873780679998,175.3491526200014,54486.72639576 2022-10-25,23:23:34.000,298,11060340,-795,0,1666740213,13061.920934849994,175.3350543600027,54486.80325408 2022-10-25,23:23:35.000,298,11060349,-795,0,1666740214,13061.920934849994,175.3139069700046,54486.85915104001 2022-10-25,23:23:36.000,298,11060402,-795,0,1666740215,13061.907462229989,175.25751393000246,54486.838189680006 2022-10-25,23:23:37.000,298,11060357,-795,0,1666740216,13061.920934849994,175.26456306000182,54486.86613816 2022-10-25,23:23:38.000,298,11060331,-795,0,1666740217,13061.981561639994,175.2504648000031,54487.005880560006 2022-10-25,23:23:39.000,298,11060365,-795,0,1666740218,13062.001770569994,175.2222682799984,54487.06876464 2022-10-25,23:23:40.000,298,11060368,-795,0,1666740219,13061.988297949989,175.1870226300016,54486.97094496 2022-10-25,23:23:41.000,298,11060345,-795,0,1666740220,13061.941143779994,175.17292437000287,54486.915048 2022-10-25,23:23:42.000,298,11060342,-795,0,1666740221,13061.947880089989,175.19407176000095,54486.96395784 2022-10-25,23:23:43.000,298,11060347,-795,0,1666740222,13061.934407469998,175.21521914999903,54486.887099520005 2022-10-25,23:23:44.000,298,11060424,-795,0,1666740223,13061.947880089989,175.21521914999903,54486.915048 2022-10-25,23:23:45.000,298,11060384,-795,0,1666740224,13061.995034259999,175.23636654000438,54487.11068736 2022-10-25,23:23:46.000,298,11060392,-795,0,1666740225,13061.981561639994,175.20817001999967,54487.04081616 2022-10-25,23:23:47.000,298,11060381,-795,0,1666740226,13061.927671159989,175.2504648000031,54486.97094496 2022-10-25,23:23:48.000,298,11060386,-795,0,1666740227,13061.900725919993,175.24341567000374,54486.8451768 2022-10-25,23:23:49.000,298,11060408,-795,0,1666740228,13061.887253299989,175.26456306000182,54486.99190632 2022-10-25,23:23:50.000,298,11060375,-795,0,1666740229,13061.860308059993,175.30685783999797,54486.83120256001 2022-10-25,23:23:51.000,298,11060403,-795,0,1666740230,13061.819890199993,175.29980870999862,54486.75434424 2022-10-25,23:23:52.000,298,11060421,-795,0,1666740231,13061.900725919993,175.29980870999862,54486.87312528 2022-10-25,23:23:53.000,298,11060375,-795,0,1666740232,13061.907462229989,175.32095610000397,54487.04081616 2022-10-25,23:23:54.000,298,11060421,-795,0,1666740233,13061.954616399998,175.3139069700046,54487.005880560006 2022-10-25,23:23:55.000,298,11060310,-795,0,1666740234,13061.853571749998,175.36325088000012,54487.06876464 2022-10-25,23:23:56.000,298,11060397,-795,0,1666740235,13061.813153889998,175.37734913999884,54486.92902224001 2022-10-25,23:23:57.000,298,11060400,-795,0,1666740236,13061.786208649988,175.37030000999948,54486.838189680006 2022-10-25,23:23:58.000,298,11060424,-795,0,1666740237,13061.779472339993,175.3984965300042,54486.87312528 2022-10-25,23:23:59.000,298,11060376,-795,0,1666740238,13061.819890199993,175.4478404399997,54486.92902224001 2022-10-25,23:24:00.000,298,11060418,-795,0,1666740239,13061.853571749998,175.40554566000355,54486.887099520005 2022-10-25,23:24:01.000,298,11060389,-795,0,1666740240,13061.826626509988,175.45488956999907,54486.81024120001 2022-10-25,23:24:02.000,298,11060368,-795,0,1666740241,13061.826626509988,175.49013522000314,54486.7753056 2022-10-25,23:24:03.000,298,11060351,-795,0,1666740242,13061.745790790003,175.50423348000186,54486.76133136001 2022-10-25,23:24:04.000,298,11060353,-795,0,1666740243,13061.786208649988,175.49013522000314,54486.768318480004 2022-10-25,23:24:05.000,298,11060317,-795,0,1666740244,13061.739054479993,175.46193869999843,54486.88011240001 2022-10-25,23:24:06.000,298,11060392,-795,0,1666740245,13061.799681269993,175.5324299999993,54486.74735712 2022-10-25,23:24:07.000,298,11060381,-795,0,1666740246,13061.705372930002,175.5324299999993,54486.81024120001 2022-10-25,23:24:08.000,298,11060404,-795,0,1666740247,13061.786208649988,175.560626520004,54486.60761472 2022-10-25,23:24:09.000,298,11060396,-795,0,1666740248,13061.826626509988,175.51833174000058,54486.768318480004 2022-10-25,23:24:10.000,298,11060446,-795,0,1666740249,13061.826626509988,175.56767565000337,54486.86613816 2022-10-25,23:24:11.000,298,11060347,-795,0,1666740250,13061.772736029998,175.58177391000208,54486.66351168001 2022-10-25,23:24:12.000,298,11060347,-795,0,1666740251,13061.792944959998,175.58177391000208,54486.76133136001 2022-10-25,23:24:13.000,298,11060411,-795,0,1666740252,13061.806417579988,175.57472478000273,54486.7753056 2022-10-25,23:24:14.000,298,11060323,-795,0,1666740253,13061.826626509988,175.57472478000273,54486.74735712 2022-10-25,23:24:15.000,298,11060408,-795,0,1666740254,13061.765999720003,175.60997042999952,54486.670498800006 2022-10-25,23:24:16.000,298,11060398,-795,0,1666740255,13061.813153889998,175.60292130000016,54486.66351168001 2022-10-25,23:24:17.000,298,11060397,-795,0,1666740256,13061.853571749998,175.546528259998,54486.78229272001 2022-10-25,23:24:18.000,298,11060396,-795,0,1666740257,13061.887253299989,175.61701955999888,54486.7054344 2022-10-25,23:24:19.000,298,11060348,-795,0,1666740258,13061.900725919993,175.56767565000337,54486.7753056 2022-10-25,23:24:20.000,298,11060401,-795,0,1666740259,13061.853571749998,175.5958721700008,54486.69146016001 2022-10-25,23:24:21.000,298,11060357,-795,0,1666740260,13061.846835439988,175.61701955999888,54486.670498800006 2022-10-25,23:24:22.000,298,11060378,-795,0,1666740261,13061.873780679998,175.6804617300004,54486.57966624 2022-10-25,23:24:23.000,298,11060402,-795,0,1666740262,13061.934407469998,175.6593143400023,54486.768318480004 2022-10-25,23:24:24.000,298,11060388,-795,0,1666740263,13061.934407469998,175.70865824999782,54486.74735712 2022-10-25,23:24:25.000,298,11060414,-795,0,1666740264,13061.887253299989,175.70865824999782,54486.76133136001 2022-10-25,23:24:26.000,298,11060338,-795,0,1666740265,13061.867044369988,175.70865824999782,54486.71242152001 2022-10-25,23:24:27.000,298,11060413,-795,0,1666740266,13061.893989609998,175.68751085999975,54486.60761472 2022-10-25,23:24:28.000,298,11060416,-795,0,1666740267,13061.887253299989,175.72275651000382,54486.7054344 2022-10-25,23:24:29.000,298,11060381,-795,0,1666740268,13061.893989609998,175.73685477000254,54486.768318480004 2022-10-25,23:24:30.000,298,11060388,-795,0,1666740269,13061.914198539998,175.7439039000019,54486.768318480004 2022-10-25,23:24:31.000,298,11060405,-795,0,1666740270,13061.914198539998,175.72980564000318,54486.72639576 2022-10-25,23:24:32.000,298,11060358,-795,0,1666740271,13061.934407469998,175.73685477000254,54486.789279840006 2022-10-25,23:24:33.000,298,11060407,-795,0,1666740272,13061.988297949989,175.6945599899991,54486.81024120001 2022-10-25,23:24:34.000,298,11060407,-795,0,1666740273,13062.035452119999,175.68751085999975,54486.90107376 2022-10-25,23:24:35.000,298,11060362,-795,0,1666740274,13062.055661049999,175.65226521000295,54486.88011240001 2022-10-25,23:24:36.000,298,11060381,-795,0,1666740275,13062.035452119999,175.68751085999975,54486.82421544 2022-10-25,23:24:37.000,298,11060386,-795,0,1666740276,13062.008506879989,175.66636347000167,54486.76133136001 2022-10-25,23:24:38.000,298,11060366,-795,0,1666740277,13061.941143779994,175.67341260000103,54486.75434424 2022-10-25,23:24:39.000,298,11060396,-795,0,1666740278,13062.008506879989,175.70160911999847,54486.85216392 2022-10-25,23:24:40.000,298,11060373,-795,0,1666740279,13062.028715809989,175.6804617300004,54486.887099520005 2022-10-25,23:24:41.000,298,11060376,-795,0,1666740280,13062.028715809989,175.70160911999847,54486.85915104001 2022-10-25,23:24:42.000,298,11060401,-795,0,1666740281,13062.015243189999,175.70160911999847,54486.74735712 2022-10-25,23:24:43.000,298,11060405,-795,0,1666740282,13062.035452119999,175.70865824999782,54486.75434424 2022-10-25,23:24:44.000,298,11060374,-795,0,1666740283,13061.988297949989,175.71570738000446,54486.73338288 2022-10-25,23:24:45.000,298,11060372,-795,0,1666740284,13061.974825329999,175.72275651000382,54486.68447304 2022-10-25,23:24:46.000,298,11060364,-795,0,1666740285,13062.001770569994,175.73685477000254,54486.66351168001 2022-10-25,23:24:47.000,298,11060363,-795,0,1666740286,13061.995034259999,175.70160911999847,54486.670498800006 2022-10-25,23:24:48.000,298,11060401,-795,0,1666740287,13062.021979499994,175.68751085999975,54486.71242152001 2022-10-25,23:24:49.000,298,11060383,-795,0,1666740288,13062.035452119999,175.6593143400023,54486.768318480004 2022-10-25,23:24:50.000,298,11060354,-795,0,1666740289,13062.06913366999,175.65226521000295,54486.65652456 2022-10-25,23:24:51.000,298,11060340,-795,0,1666740290,13061.974825329999,175.68751085999975,54486.621588960006 2022-10-25,23:24:52.000,298,11060384,-795,0,1666740291,13061.900725919993,175.68751085999975,54486.47485944001 2022-10-25,23:24:53.000,298,11060341,-795,0,1666740292,13061.981561639994,175.6593143400023,54486.502807920006 2022-10-25,23:24:54.000,298,11060397,-795,0,1666740293,13062.028715809989,175.6452160800036,54486.61460184001 2022-10-25,23:24:55.000,298,11060370,-795,0,1666740294,13062.055661049999,175.61701955999888,54486.670498800006 2022-10-25,23:24:56.000,298,11060411,-795,0,1666740295,13062.06913366999,175.63111782000487,54486.73338288 2022-10-25,23:24:57.000,298,11060375,-795,0,1666740296,13062.04892473999,175.60997042999952,54486.60761472 2022-10-25,23:24:58.000,298,11060403,-795,0,1666740297,13062.035452119999,175.60292130000016,54486.59364048001 2022-10-25,23:24:59.000,298,11060378,-795,0,1666740298,13062.062397359994,175.62406868999824,54486.66351168001 2022-10-25,23:25:00.000,298,11060333,-795,0,1666740299,13062.028715809989,175.60292130000016,54486.551717760005 2022-10-25,23:25:01.000,298,11060428,-795,0,1666740300,13062.021979499994,175.5958721700008,54486.54473064001 2022-10-25,23:25:02.000,298,11060417,-795,0,1666740301,13062.08934259999,175.58882304000144,54486.5307564 2022-10-25,23:25:03.000,298,11060423,-795,0,1666740302,13062.08934259999,175.60997042999952,54486.649537440004 2022-10-25,23:25:04.000,298,11060340,-795,0,1666740303,13062.143233079994,175.63111782000487,54486.65652456 2022-10-25,23:25:05.000,298,11060368,-795,0,1666740304,13062.102815219994,175.63816695000423,54486.69844728 2022-10-25,23:25:06.000,298,11060418,-795,0,1666740305,13062.11628784,175.62406868999824,54486.57267912001 2022-10-25,23:25:07.000,298,11060335,-795,0,1666740306,13062.21059617999,175.63816695000423,54486.55870488 2022-10-25,23:25:08.000,298,11060371,-795,0,1666740307,13062.1567057,175.61701955999888,54486.6355632 2022-10-25,23:25:09.000,298,11060412,-795,0,1666740308,13062.096078909999,175.61701955999888,54486.61460184001 2022-10-25,23:25:10.000,298,11060353,-795,0,1666740309,13062.11628784,175.58177391000208,54486.61460184001 2022-10-25,23:25:11.000,298,11060373,-795,0,1666740310,13062.062397359994,175.56767565000337,54486.58665336 2022-10-25,23:25:12.000,298,11060349,-795,0,1666740311,13062.055661049999,175.5324299999993,54486.670498800006 2022-10-25,23:25:13.000,298,11060393,-755,0,1666740312,13062.12976045999,175.50423348000186,54486.74735712 2022-10-25,23:25:14.000,298,11060381,-795,0,1666740313,13062.143233079994,175.4689878299978,54486.82421544 2022-10-25,23:25:15.000,298,11060408,-795,0,1666740314,13062.075869979999,175.4689878299978,54486.82421544 2022-10-25,23:25:16.000,298,11060431,-795,0,1666740315,13062.04892473999,175.3984965300042,54486.68447304 2022-10-25,23:25:17.000,298,11060358,-795,0,1666740316,13062.062397359994,175.3843982699982,54486.69844728 2022-10-25,23:25:18.000,298,11060391,-795,0,1666740317,13062.075869979999,175.3491526200014,54486.789279840006 2022-10-25,23:25:19.000,298,11060370,-795,0,1666740318,13062.08934259999,175.32800523000333,54486.74735712 2022-10-25,23:25:20.000,298,11060393,-795,0,1666740319,13062.08934259999,175.29980870999862,54486.82421544 2022-10-25,23:25:21.000,298,11060419,-795,0,1666740320,13062.06913366999,175.29275957999926,54486.768318480004 2022-10-25,23:25:22.000,298,11060382,-795,0,1666740321,13062.062397359994,175.26456306000182,54486.768318480004 2022-10-25,23:25:23.000,298,11060359,-795,0,1666740322,13062.06913366999,175.21521914999903,54486.719408640005 2022-10-25,23:25:24.000,298,11060386,-795,0,1666740323,13062.08934259999,175.20817001999967,54486.59364048001 2022-10-25,23:25:25.000,298,11060366,-795,0,1666740324,13062.096078909999,175.17292437000287,54486.59364048001 2022-10-25,23:25:26.000,298,11060363,-795,0,1666740325,13062.08934259999,175.16587524000352,54486.50979504 2022-10-25,23:25:27.000,298,11060372,-795,0,1666740326,13062.11628784,175.19407176000095,54486.58665336 2022-10-25,23:25:28.000,298,11060383,-795,0,1666740327,13062.163442009994,175.0883348100033,54486.67748592 2022-10-25,23:25:29.000,298,11060410,-755,0,1666740328,13062.1567057,175.09538394000265,54486.649537440004 2022-10-25,23:25:30.000,298,11060404,-795,0,1666740329,13062.17017831999,175.1376787199988,54486.670498800006 2022-10-25,23:25:31.000,298,11060350,-795,0,1666740330,13062.1567057,175.09538394000265,54486.481846560004 2022-10-25,23:25:32.000,298,11060384,-795,0,1666740331,13062.1567057,175.13062958999944,54486.51678216 2022-10-25,23:25:33.000,298,11060416,-795,0,1666740332,13062.19038724999,175.1517769800048,54486.57966624 2022-10-25,23:25:34.000,298,11060399,-795,0,1666740333,13062.143233079994,175.16587524000352,54486.47485944001 2022-10-25,23:25:35.000,298,11060365,-795,0,1666740334,13062.19038724999,175.2011208900003,54486.551717760005 2022-10-25,23:25:36.000,298,11060425,-795,0,1666740335,13062.21059617999,175.30685783999797,54486.54473064001 2022-10-25,23:25:37.000,298,11060419,-795,0,1666740336,13062.29816821,175.2857104499999,54486.60761472 2022-10-25,23:25:38.000,298,11060390,-795,0,1666740337,13062.25775035,175.37030000999948,54486.60761472 2022-10-25,23:25:39.000,298,11060345,-795,0,1666740338,13062.224068799995,175.40554566000355,54486.60761472 2022-10-25,23:25:40.000,298,11060352,-795,0,1666740339,13062.21059617999,175.42669305000163,54486.54473064001 2022-10-25,23:25:41.000,298,11060362,-795,0,1666740340,13062.19712356,175.44079131000035,54486.48883368 2022-10-25,23:25:42.000,298,11060408,-795,0,1666740341,13062.25775035,175.50423348000186,54486.481846560004 2022-10-25,23:25:43.000,298,11060333,-795,0,1666740342,13062.25101403999,175.53947912999865,54486.53774352 2022-10-25,23:25:44.000,298,11060380,-795,0,1666740343,13062.29816821,175.58882304000144,54486.649537440004 2022-10-25,23:25:45.000,298,11060342,-795,0,1666740344,13062.31164082999,175.6452160800036,54486.61460184001 2022-10-25,23:25:46.000,298,11060423,-795,0,1666740345,13062.31837714,175.65226521000295,54486.57267912001 2022-10-25,23:25:47.000,298,11060373,-795,0,1666740346,13062.325113449995,175.67341260000103,54486.48883368 2022-10-25,23:25:48.000,298,11060342,-795,0,1666740347,13062.365531309995,175.6593143400023,54486.54473064001 2022-10-25,23:25:49.000,298,11060335,-795,0,1666740348,13062.35205868999,175.6593143400023,54486.57267912001 2022-10-25,23:25:50.000,298,11060405,-795,0,1666740349,13062.385740239995,175.68751085999975,54486.565692 2022-10-25,23:25:51.000,298,11060395,-795,0,1666740350,13062.37226761999,175.6804617300004,54486.5307564 2022-10-25,23:25:52.000,298,11060412,-795,0,1666740351,13062.31837714,175.6804617300004,54486.61460184001 2022-10-25,23:25:53.000,298,11060368,-795,0,1666740352,13062.29816821,175.72275651000382,54486.61460184001 2022-10-25,23:25:54.000,298,11060371,-795,0,1666740353,13062.405949169995,175.6593143400023,54486.69146016001 2022-10-25,23:25:55.000,298,11060349,-795,0,1666740354,13062.43289440999,175.63111782000487,54486.670498800006 2022-10-25,23:25:56.000,298,11060391,-795,0,1666740355,13062.37900393,175.63111782000487,54486.57267912001 2022-10-25,23:25:57.000,298,11060338,-795,0,1666740356,13062.41268547999,175.6452160800036,54486.61460184001 2022-10-25,23:25:58.000,298,11060416,-795,0,1666740357,13062.43963072,175.58882304000144,54486.61460184001 2022-10-25,23:25:59.000,298,11060410,-795,0,1666740358,13062.426158099996,175.61701955999888,54486.74735712 2022-10-25,23:26:00.000,298,11060407,-795,0,1666740359,13062.43963072,175.57472478000273,54486.74735712 2022-10-25,23:26:01.000,298,11060401,-795,0,1666740360,13062.466575959996,175.5324299999993,54486.7753056 2022-10-25,23:26:02.000,298,11060425,-795,0,1666740361,13062.405949169995,175.53947912999865,54486.68447304 2022-10-25,23:26:03.000,298,11060386,-795,0,1666740362,13062.426158099996,175.51833174000058,54486.7054344 2022-10-25,23:26:04.000,298,11060342,-795,0,1666740363,13062.446367029996,175.56767565000337,54486.62857608 2022-10-25,23:26:05.000,298,11060384,-795,0,1666740364,13062.43289440999,175.4971843500025,54486.64255032001 2022-10-25,23:26:06.000,298,11060384,-795,0,1666740365,13062.486784889996,175.47603696000442,54486.64255032001 2022-10-25,23:26:07.000,298,11060382,-795,0,1666740366,13062.41942179,175.46193869999843,54486.53774352 2022-10-25,23:26:08.000,298,11060402,-795,0,1666740367,13062.446367029996,175.46193869999843,54486.62857608 2022-10-25,23:26:09.000,298,11060408,-795,0,1666740368,13062.50025751,175.45488956999907,54486.68447304 2022-10-25,23:26:10.000,298,11060398,-795,0,1666740369,13062.466575959996,175.4478404399997,54486.7054344 2022-10-25,23:26:11.000,298,11060375,-795,0,1666740370,13062.50025751,175.4689878299978,54486.62857608 2022-10-25,23:26:12.000,298,11060371,-795,0,1666740371,13062.45310333999,175.4971843500025,54486.57267912001 2022-10-25,23:26:13.000,298,11060404,-795,0,1666740372,13062.466575959996,175.4478404399997,54486.71242152001 2022-10-25,23:26:14.000,298,11060323,-795,0,1666740373,13062.52046644,175.49013522000314,54486.600627600004 2022-10-25,23:26:15.000,298,11060403,-795,0,1666740374,13062.533939059991,175.5324299999993,54486.649537440004 2022-10-25,23:26:16.000,298,11060461,-795,0,1666740375,13062.5608843,175.51128261000122,54486.59364048001 2022-10-25,23:26:17.000,298,11060404,-795,0,1666740376,13062.648456329996,175.546528259998,54486.71242152001 2022-10-25,23:26:18.000,298,11060362,-795,0,1666740377,13062.655192639992,175.56767565000337,54486.76133136001 2022-10-25,23:26:19.000,298,11060336,-795,0,1666740378,13062.614774779991,175.560626520004,54486.6355632 2022-10-25,23:26:20.000,298,11060411,-795,0,1666740379,13062.628247399996,175.560626520004,54486.502807920006 2022-10-25,23:26:21.000,298,11060350,-795,0,1666740380,13062.634983709992,175.560626520004,54486.5307564 2022-10-25,23:26:22.000,298,11060386,-795,0,1666740381,13062.641720020001,175.55357739000465,54486.64255032001 2022-10-25,23:26:23.000,298,11060339,-795,0,1666740382,13062.608038469996,175.58882304000144,54486.62857608 2022-10-25,23:26:24.000,298,11060365,-795,0,1666740383,13062.594565849991,175.56767565000337,54486.57267912001 2022-10-25,23:26:25.000,298,11060406,-795,0,1666740384,13062.567620609996,175.56767565000337,54486.54473064001 2022-10-25,23:26:26.000,298,11060361,-795,0,1666740385,13062.641720020001,175.56767565000337,54486.74735712 2022-10-25,23:26:27.000,298,11060354,-795,0,1666740386,13062.634983709992,175.57472478000273,54486.68447304 2022-10-25,23:26:28.000,298,11060366,-795,0,1666740387,13062.621511090001,175.546528259998,54486.59364048001 2022-10-25,23:26:29.000,298,11060428,-795,0,1666740388,13062.594565849991,175.58882304000144,54486.621588960006 2022-10-25,23:26:30.000,298,11060425,-795,0,1666740389,13062.608038469996,175.51833174000058,54486.61460184001 2022-10-25,23:26:31.000,298,11060435,-795,0,1666740390,13062.533939059991,175.57472478000273,54486.502807920006 2022-10-25,23:26:32.000,298,11060404,-795,0,1666740391,13062.628247399996,175.560626520004,54486.60761472 2022-10-25,23:26:33.000,298,11060385,-795,0,1666740392,13062.648456329996,175.50423348000186,54486.66351168001 2022-10-25,23:26:34.000,298,11060387,-795,0,1666740393,13062.668665259996,175.52538086999994,54486.670498800006 2022-10-25,23:26:35.000,298,11060337,-795,0,1666740394,13062.634983709992,175.5324299999993,54486.600627600004 2022-10-25,23:26:36.000,298,11060419,-795,0,1666740395,13062.621511090001,175.52538086999994,54486.57966624 2022-10-25,23:26:37.000,298,11060324,-795,0,1666740396,13062.688874189997,175.51833174000058,54486.649537440004 2022-10-25,23:26:38.000,298,11060395,-795,0,1666740397,13062.709083119997,175.45488956999907,54486.72639576 2022-10-25,23:26:39.000,298,11060419,-795,0,1666740398,13062.715819429992,175.4689878299978,54486.73338288 2022-10-25,23:26:40.000,298,11060373,-795,0,1666740399,13062.709083119997,175.4478404399997,54486.719408640005 2022-10-25,23:26:41.000,298,11060391,-795,0,1666740400,13062.769709909997,175.3843982699982,54486.7054344 2022-10-25,23:26:42.000,298,11060384,-795,0,1666740401,13062.762973600002,175.3843982699982,54486.7054344 2022-10-25,23:26:43.000,298,11060331,-795,0,1666740402,13062.810127769997,175.29275957999926,54486.78229272001 2022-10-25,23:26:44.000,298,11060389,-795,0,1666740403,13062.810127769997,175.3139069700046,54486.719408640005 2022-10-25,23:26:45.000,298,11060359,-795,0,1666740404,13062.796655149992,175.30685783999797,54486.74735712 2022-10-25,23:26:46.000,298,11060365,-795,0,1666740405,13062.816864079992,175.3139069700046,54486.62857608 2022-10-25,23:26:47.000,298,11060394,-795,0,1666740406,13062.769709909997,175.27866132000054,54486.58665336 2022-10-25,23:26:48.000,298,11060361,-795,0,1666740407,13062.796655149992,175.26456306000182,54486.621588960006 2022-10-25,23:26:49.000,298,11060388,-795,0,1666740408,13062.870754559997,175.23636654000438,54486.7753056 2022-10-25,23:26:50.000,298,11060384,-795,0,1666740409,13062.890963489997,175.22931740999775,54486.7753056 2022-10-25,23:26:51.000,298,11060330,-795,0,1666740410,13062.789918839997,175.19407176000095,54486.649537440004 2022-10-25,23:26:52.000,298,11060379,-795,0,1666740411,13062.850545629997,175.23636654000438,54486.76133136001 2022-10-25,23:26:53.000,298,11060422,-795,0,1666740412,13062.864018250002,175.1870226300016,54486.71242152001 2022-10-25,23:26:54.000,298,11060413,-795,0,1666740413,13062.843809320002,175.17292437000287,54486.62857608 2022-10-25,23:26:55.000,298,11060416,-795,0,1666740414,13062.884227180002,175.19407176000095,54486.66351168001 2022-10-25,23:26:56.000,298,11060366,-795,0,1666740415,13062.978535519993,175.17997350000223,54486.65652456 2022-10-25,23:26:57.000,298,11060350,-795,0,1666740416,13063.045898619988,175.1517769800048,54486.78229272001 2022-10-25,23:26:58.000,298,11060373,-795,0,1666740417,13063.066107549988,175.17997350000223,54486.83120256001 2022-10-25,23:26:59.000,298,11060357,-795,0,1666740418,13063.045898619988,175.2011208900003,54486.7753056 2022-10-25,23:27:00.000,298,11060389,-795,0,1666740419,13063.099789099993,175.16587524000352,54486.68447304 2022-10-25,23:27:01.000,298,11060401,-795,0,1666740420,13063.059371239993,175.16587524000352,54486.64255032001 2022-10-25,23:27:02.000,298,11060401,-795,0,1666740421,13063.113261719998,175.19407176000095,54486.60761472 2022-10-25,23:27:03.000,298,11060375,-795,0,1666740422,13063.160415889994,175.19407176000095,54486.71242152001 2022-10-25,23:27:04.000,298,11060351,-795,0,1666740423,13063.214306369999,175.22931740999775,54486.72639576 2022-10-25,23:27:05.000,298,11060412,-795,0,1666740424,13063.221042679994,175.24341567000374,54486.74735712 2022-10-25,23:27:06.000,298,11060381,-795,0,1666740425,13063.227778989989,175.22931740999775,54486.68447304 2022-10-25,23:27:07.000,298,11060389,-795,0,1666740426,13063.315351019999,175.2504648000031,54486.789279840006 2022-10-25,23:27:08.000,298,11060373,-795,0,1666740427,13063.342296259994,175.2504648000031,54486.768318480004 2022-10-25,23:27:09.000,298,11060406,-795,0,1666740428,13063.34903256999,175.25751393000246,54486.817228320004 2022-10-25,23:27:10.000,298,11060378,-795,0,1666740429,13063.36924149999,175.29275957999926,54486.73338288 2022-10-25,23:27:11.000,298,11060383,-795,0,1666740430,13063.4366046,175.27866132000054,54486.76133136001 2022-10-25,23:27:12.000,298,11060386,-795,0,1666740431,13063.45681353,175.3350543600027,54486.79626696 2022-10-25,23:27:13.000,298,11060409,-795,0,1666740432,13063.564594489995,175.29980870999862,54486.87312528 2022-10-25,23:27:14.000,298,11060345,-795,0,1666740433,13063.59153972999,175.29980870999862,54487.005880560006 2022-10-25,23:27:15.000,298,11060359,-795,0,1666740434,13063.67237544999,175.29980870999862,54486.85915104001 2022-10-25,23:27:16.000,298,11060434,-795,0,1666740435,13063.6386939,175.27866132000054,54486.789279840006 2022-10-25,23:27:17.000,298,11060393,-795,0,1666740436,13063.71952962,175.27161219000118,54486.99889344001 2022-10-25,23:27:18.000,298,11060433,-795,0,1666740437,13063.813837959991,175.30685783999797,54486.87312528 2022-10-25,23:27:19.000,298,11060358,-795,0,1666740438,13063.807101649996,175.24341567000374,54487.089726 2022-10-25,23:27:20.000,298,11060388,-795,0,1666740439,13063.887937369997,175.27866132000054,54487.173571440006 2022-10-25,23:27:21.000,298,11060383,-795,0,1666740440,13063.921618920001,175.25751393000246,54487.222481280005 2022-10-25,23:27:22.000,298,11060364,-795,0,1666740441,13063.935091539992,175.2011208900003,54487.08273888 2022-10-25,23:27:23.000,298,11060381,-795,0,1666740442,13063.982245710002,175.17292437000287,54487.25741688 2022-10-25,23:27:24.000,298,11060394,-795,0,1666740443,13063.982245710002,175.14472784999816,54487.222481280005 2022-10-25,23:27:25.000,298,11060349,-795,0,1666740444,13064.116971909993,175.07423655000457,54487.25042976 2022-10-25,23:27:26.000,298,11060419,-795,0,1666740445,13064.137180839993,175.06718741999794,54487.13164872 2022-10-25,23:27:27.000,298,11060393,-795,0,1666740446,13064.150653459998,175.01079438000306,54487.16658432001 2022-10-25,23:27:28.000,298,11060336,-795,0,1666740447,13064.265170729988,174.9896469899977,54487.26440400001 2022-10-25,23:27:29.000,298,11060376,-795,0,1666740448,13064.312324899998,174.8557135200026,54487.27837824 2022-10-25,23:27:30.000,298,11060347,-795,0,1666740449,13064.352742759998,174.83456613000453,54487.28536536001 2022-10-25,23:27:31.000,298,11060425,-795,0,1666740450,13064.352742759998,174.76407483000366,54487.18754568 2022-10-25,23:27:32.000,298,11060351,-795,0,1666740451,13064.399896929994,174.7288291799996,54487.19453280001 2022-10-25,23:27:33.000,298,11060367,-795,0,1666740452,13064.433578479999,174.68653440000344,54487.23645552 2022-10-25,23:27:34.000,298,11060355,-795,0,1666740453,13064.46726002999,174.64423962,54487.23645552 2022-10-25,23:27:35.000,298,11060372,-795,0,1666740454,13064.48746895999,174.60194484000385,54487.20151992 2022-10-25,23:27:36.000,298,11060390,-795,0,1666740455,13064.541359439994,174.58784657999786,54487.23645552 2022-10-25,23:27:37.000,298,11060363,-795,0,1666740456,13064.61545885,174.55965006000042,54487.4041464 2022-10-25,23:27:38.000,298,11060324,-795,0,1666740457,13064.682821949995,174.53850267000234,54487.4041464 2022-10-25,23:27:39.000,298,11060352,-795,0,1666740458,13064.67608564,174.52440441000363,54487.38318504001 2022-10-25,23:27:40.000,298,11060416,-795,0,1666740459,13064.642404089995,174.5807974499985,54487.36222368001 2022-10-25,23:27:41.000,298,11060374,-795,0,1666740460,13064.68955825999,174.53145354000299,54487.27837824 2022-10-25,23:27:42.000,298,11060362,-795,0,1666740461,13064.70976718999,174.50325701999827,54487.28536536001 2022-10-25,23:27:43.000,298,11060386,-795,0,1666740462,13064.844493389995,174.4962078899989,54487.460043360006 2022-10-25,23:27:44.000,298,11060388,-795,0,1666740463,13064.85796601,174.5455518000017,54487.52292744 2022-10-25,23:27:45.000,298,11060392,-795,0,1666740464,13064.91185648999,174.53850267000234,54487.52991456001 2022-10-25,23:27:46.000,298,11060325,-795,0,1666740465,13064.9185928,174.5455518000017,54487.4740176 2022-10-25,23:27:47.000,298,11060380,-795,0,1666740466,13064.952274349991,174.52440441000363,54487.44606912 2022-10-25,23:27:48.000,298,11060419,-795,0,1666740467,13064.999428520001,174.53145354000299,54487.487991840004 2022-10-25,23:27:49.000,298,11060423,-795,0,1666740468,13065.060055310001,174.48915875999955,54487.58581152 2022-10-25,23:27:50.000,298,11060384,-795,0,1666740469,13065.073527929992,174.5103061500049,54487.58581152 2022-10-25,23:27:51.000,298,11060408,-715,0,1666740470,13065.046582689996,174.47506050000084,54487.45305624001 2022-10-25,23:27:52.000,298,11060398,-795,0,1666740471,13065.140891030002,174.4821096300002,54487.64170848 2022-10-25,23:27:53.000,298,11060412,-795,0,1666740472,13065.248671989997,174.42571658999805,54487.76747664001 2022-10-25,23:27:54.000,298,11060395,-795,0,1666740473,13065.295826159992,174.46096224000212,54487.70459256 2022-10-25,23:27:55.000,298,11060391,-795,0,1666740474,13065.255408299992,174.45391311000276,54487.64869560001 2022-10-25,23:27:56.000,298,11060346,-795,0,1666740475,13065.322771400002,174.43276572000468,54487.71856680001 2022-10-25,23:27:57.000,298,11060412,-795,0,1666740476,13065.383398190002,174.3975200700006,54487.76048952 2022-10-25,23:27:58.000,298,11060371,-795,0,1666740477,13065.457497599993,174.3975200700006,54487.73952816 2022-10-25,23:27:59.000,298,11060368,-795,0,1666740478,13065.477706529993,174.34817615999782,54487.81638648001 2022-10-25,23:28:00.000,298,11060405,-795,0,1666740479,13065.470970219998,174.34817615999782,54487.91420616001 2022-10-25,23:28:01.000,298,11060406,-795,0,1666740480,13065.545069629989,174.34817615999782,54487.86529632001 2022-10-25,23:28:02.000,298,11060362,-795,0,1666740481,13065.639377969994,174.26358659999823,54488.09587128 2022-10-25,23:28:03.000,298,11060432,-795,0,1666740482,13065.646114279989,174.2847339900036,54488.08888416 2022-10-25,23:28:04.000,298,11060375,-795,0,1666740483,13065.659586899994,174.186046169998,54488.08888416 2022-10-25,23:28:05.000,298,11060387,-795,0,1666740484,13065.639377969994,174.15784965000057,54488.08189704001 2022-10-25,23:28:06.000,298,11060402,-795,0,1666740485,13065.693268449999,174.1719479099993,54488.09587128 2022-10-25,23:28:07.000,298,11060335,-795,0,1666740486,13065.673059519999,174.12965313000313,54488.03997432 2022-10-25,23:28:08.000,298,11060391,-795,0,1666740487,13065.679795829994,174.08030922000034,54488.0679228 2022-10-25,23:28:09.000,298,11060382,-795,0,1666740488,13065.700004759994,174.0239161799982,54488.14478112 2022-10-25,23:28:10.000,298,11060387,-795,0,1666740489,13065.72694999999,174.01686704999884,54488.158755360004 2022-10-25,23:28:11.000,298,11060383,-795,0,1666740490,13065.666323209989,173.99571966000076,54488.0679228 2022-10-25,23:28:12.000,298,11060371,-795,0,1666740491,13065.693268449999,173.96752314000332,54488.03298720001 2022-10-25,23:28:13.000,298,11060374,-795,0,1666740492,13065.592223799998,173.96047401000396,54488.08888416 2022-10-25,23:28:14.000,298,11060379,-795,0,1666740493,13065.625905349989,173.9534248800046,54488.15176824001 2022-10-25,23:28:15.000,298,11060423,-795,0,1666740494,13065.612432729999,173.9886705300014,54488.12381976001 2022-10-25,23:28:16.000,298,11060397,-795,0,1666740495,13065.545069629989,174.00276879000012,54488.060935680005 2022-10-25,23:28:17.000,298,11060350,-795,0,1666740496,13065.551805939998,174.03096531000483,54488.11683264 2022-10-25,23:28:18.000,298,11060382,-795,0,1666740497,13065.592223799998,174.16489877999993,54487.97709024 2022-10-25,23:28:19.000,298,11060373,-795,0,1666740498,13065.720213689994,174.24948833999952,54488.03298720001 2022-10-25,23:28:20.000,298,11060407,-795,0,1666740499,13065.87514882,174.2353900800008,54487.991064480004 2022-10-25,23:28:21.000,298,11060361,-795,0,1666740500,13065.942511919995,174.10145660999842,54487.991064480004 2022-10-25,23:28:22.000,298,11060348,-795,0,1666740501,13066.043556569995,173.9534248800046,54488.012025840006 2022-10-25,23:28:23.000,298,11060385,-795,0,1666740502,13066.003138709995,173.8406388000003,54488.2076652 2022-10-25,23:28:24.000,298,11060373,-795,0,1666740503,13066.03008394999,173.85473705999902,54488.137794 2022-10-25,23:28:25.000,298,11060371,-795,0,1666740504,13065.95598454,173.7771966299988,54488.2426008 2022-10-25,23:28:26.000,298,11060372,-795,0,1666740505,13065.98966608999,173.78424575999816,54488.179716720006 2022-10-25,23:28:27.000,298,11060364,-795,0,1666740506,13065.95598454,173.75604924000072,54488.27054928001 2022-10-25,23:28:28.000,298,11060340,-795,0,1666740507,13065.97619347,173.7771966299988,54488.22163944001 2022-10-25,23:28:29.000,298,11060328,-795,0,1666740508,13065.942511919995,173.79834402000415,54488.30548488 2022-10-25,23:28:30.000,298,11060350,-795,0,1666740509,13065.92903929999,173.78424575999816,54488.277536400004 2022-10-25,23:28:31.000,298,11060349,-795,0,1666740510,13065.92903929999,173.75604924000072,54488.20067808001 2022-10-25,23:28:32.000,298,11060364,-795,0,1666740511,13065.96945715999,173.75604924000072,54488.17272960001 2022-10-25,23:28:33.000,298,11060367,-795,0,1666740512,13066.03008394999,173.72080359000392,54488.28452352 2022-10-25,23:28:34.000,298,11060410,-795,0,1666740513,13066.083974429996,173.75604924000072,54488.33343336 2022-10-25,23:28:35.000,298,11060358,-795,0,1666740514,13066.09071073999,173.76309837000008,54488.21465232 2022-10-25,23:28:36.000,298,11060344,-795,0,1666740515,13066.05029287999,173.7912948900048,54488.19369096 2022-10-25,23:28:37.000,298,11060396,-795,0,1666740516,13066.00987501999,173.7912948900048,54488.12381976001 2022-10-25,23:28:38.000,298,11060389,-795,0,1666740517,13065.982929779995,173.75604924000072,54488.15176824001 2022-10-25,23:28:39.000,298,11060385,-795,0,1666740518,13066.09071073999,173.6926070699992,54488.27054928001 2022-10-25,23:28:40.000,298,11060365,-795,0,1666740519,13066.151337529991,173.62211576999835,54488.466188640006 2022-10-25,23:28:41.000,298,11060381,-795,0,1666740520,13066.205228009996,173.58687012000155,54488.55003408 2022-10-25,23:28:42.000,298,11060384,-795,0,1666740521,13066.191755389991,173.55162447000475,54488.4522144 2022-10-25,23:28:43.000,298,11060395,-795,0,1666740522,13066.272591109991,173.47408404000453,54488.5919568 2022-10-25,23:28:44.000,298,11060409,-795,0,1666740523,13066.286063729996,173.45998577999853,54488.5919568 2022-10-25,23:28:45.000,298,11060387,-795,0,1666740524,13066.339954210001,173.41769100000238,54488.64086664 2022-10-25,23:28:46.000,298,11060418,-795,0,1666740525,13066.299536350001,173.41064187000302,54488.64086664 2022-10-25,23:28:47.000,298,11060385,-795,0,1666740526,13066.265854799996,173.38949447999767,54488.57798256 2022-10-25,23:28:48.000,298,11060423,-795,0,1666740527,13066.245645869996,173.3965436100043,54488.633879520006 2022-10-25,23:28:49.000,298,11060377,-795,0,1666740528,13066.225436939996,173.41769100000238,54488.682789360006 2022-10-25,23:28:50.000,298,11060414,-795,0,1666740529,13066.144601219996,173.41769100000238,54488.6967636 2022-10-25,23:28:51.000,298,11060352,-795,0,1666740530,13066.09744705,173.3824453499983,54488.57099544 2022-10-25,23:28:52.000,298,11060386,-795,0,1666740531,13066.11765598,173.3683470899996,54488.5919568 2022-10-25,23:28:53.000,298,11060364,-795,0,1666740532,13066.023347639995,173.30490491999808,54488.68977648 2022-10-25,23:28:54.000,298,11060374,-795,0,1666740533,13066.03682026,173.31900318000407,54488.58496968001 2022-10-25,23:28:55.000,298,11060402,-795,0,1666740534,13065.94924822999,173.28375753,54488.47317576 2022-10-25,23:28:56.000,298,11060395,-795,0,1666740535,13065.922302989995,173.24146275000385,54488.42426592 2022-10-25,23:28:57.000,298,11060429,-795,0,1666740536,13065.95598454,173.20621709999978,54488.682789360006 2022-10-25,23:28:58.000,298,11060398,-795,0,1666740537,13065.942511919995,173.19916797000042,54488.612918160004 2022-10-25,23:28:59.000,298,11060410,-795,0,1666740538,13065.902094059995,173.20621709999978,54488.633879520006 2022-10-25,23:29:00.000,298,11060436,-795,0,1666740539,13065.86841250999,173.16392232000362,54488.52907272 2022-10-25,23:29:01.000,298,11060357,-795,0,1666740540,13065.841467269995,173.1357257999989,54488.54304696 2022-10-25,23:29:02.000,298,11060345,-795,0,1666740541,13065.80778571999,173.10752928000147,54488.48016288 2022-10-25,23:29:03.000,298,11060385,-795,0,1666740542,13065.81452203,173.09343102000275,54488.64785376 2022-10-25,23:29:04.000,298,11060402,-795,0,1666740543,13065.841467269995,173.02998885000125,54488.62689240001 2022-10-25,23:29:05.000,298,11060404,-795,0,1666740544,13065.88862143999,173.00884146000317,54488.54304696 2022-10-25,23:29:06.000,298,11060398,-795,0,1666740545,13065.87514882,173.0017923300038,54488.5220856 2022-10-25,23:29:07.000,298,11060322,-795,0,1666740546,13065.922302989995,172.95949755000038,54488.59894392 2022-10-25,23:29:08.000,298,11060366,-795,0,1666740547,13065.962720849995,172.93130103000294,54488.53605984001 2022-10-25,23:29:09.000,298,11060366,-795,0,1666740548,13066.00987501999,172.9735958099991,54488.57099544 2022-10-25,23:29:10.000,298,11060381,-795,0,1666740549,13065.9964024,172.94539929000166,54488.57099544 2022-10-25,23:29:11.000,298,11060381,-795,0,1666740550,13065.89535775,172.99474320000445,54488.466188640006 2022-10-25,23:29:12.000,298,11060443,-795,0,1666740551,13065.82799464999,173.09343102000275,54488.53605984001 2022-10-25,23:29:13.000,298,11060381,-795,0,1666740552,13065.87514882,173.27670840000064,54488.53605984001 2022-10-25,23:29:14.000,298,11060340,-795,0,1666740553,13065.982929779995,173.50932969000132,54488.58496968001 2022-10-25,23:29:15.000,298,11060412,-795,0,1666740554,13066.13786491,173.50228056000196,54488.564008320005 2022-10-25,23:29:16.000,298,11060384,-795,0,1666740555,13066.218700630001,173.50228056000196,54488.50112424 2022-10-25,23:29:17.000,298,11060357,-795,0,1666740556,13066.299536350001,173.45293664999917,54488.564008320005 2022-10-25,23:29:18.000,298,11060329,-795,0,1666740557,13066.360163140002,173.43883839000046,54488.612918160004 2022-10-25,23:29:19.000,298,11060402,-795,0,1666740558,13066.333217899992,173.4811331700039,54488.66881512 2022-10-25,23:29:20.000,298,11060395,-795,0,1666740559,13066.339954210001,173.45998577999853,54488.75964768 2022-10-25,23:29:21.000,298,11060378,-795,0,1666740560,13066.299536350001,173.45998577999853,54488.66881512 2022-10-25,23:29:22.000,298,11060377,-795,0,1666740561,13066.265854799996,173.50228056000196,54488.66881512 2022-10-25,23:29:23.000,298,11060390,-795,0,1666740562,13066.259118490001,173.4670349099979,54488.79458328001 2022-10-25,23:29:24.000,298,11060401,-795,0,1666740563,13066.185019079996,173.48818230000325,54488.7666348 2022-10-25,23:29:25.000,298,11060390,-795,0,1666740564,13066.151337529991,173.40359274000366,54488.75964768 2022-10-25,23:29:26.000,298,11060411,-795,0,1666740565,13066.09744705,173.37539621999895,54488.84349312001 2022-10-25,23:29:27.000,298,11060403,-795,0,1666740566,13065.9964024,173.3824453499983,54488.73868632 2022-10-25,23:29:28.000,298,11060416,-795,0,1666740567,13065.9964024,173.35424883000087,54488.79458328001 2022-10-25,23:29:29.000,298,11060391,-795,0,1666740568,13065.982929779995,173.29785578999872,54488.86445448 2022-10-25,23:29:30.000,298,11060405,-795,0,1666740569,13065.881885129995,173.26261014000193,54488.682789360006 2022-10-25,23:29:31.000,298,11060371,-795,0,1666740570,13065.85493989,173.17802058000234,54488.64785376 2022-10-25,23:29:32.000,298,11060391,-795,0,1666740571,13065.88862143999,173.17097145000298,54488.67580224001 2022-10-25,23:29:33.000,298,11060393,-795,0,1666740572,13065.83473096,173.17097145000298,54488.73868632 2022-10-25,23:29:34.000,298,11060353,-795,0,1666740573,13065.861676199995,173.15687319000426,54488.75266056001 2022-10-25,23:29:35.000,298,11060385,-795,0,1666740574,13065.83473096,173.14277492999827,54488.64785376 2022-10-25,23:29:36.000,298,11060356,-795,0,1666740575,13065.86841250999,173.12867666999955,54488.64785376 2022-10-25,23:29:37.000,298,11060372,-795,0,1666740576,13065.982929779995,173.16392232000362,54488.62689240001 2022-10-25,23:29:38.000,298,11060403,-795,0,1666740577,13065.97619347,173.15687319000426,54488.731699200005 2022-10-25,23:29:39.000,298,11060315,-795,0,1666740578,13066.003138709995,173.20621709999978,54488.71073784 2022-10-25,23:29:40.000,298,11060367,-795,0,1666740579,13065.97619347,173.2203153599985,54488.65484088001 2022-10-25,23:29:41.000,298,11060370,-795,0,1666740580,13065.96945715999,173.2485118800032,54488.59894392 2022-10-25,23:29:42.000,298,11060372,-795,0,1666740581,13066.003138709995,173.30490491999808,54488.564008320005 2022-10-25,23:29:43.000,298,11060401,-795,0,1666740582,13066.003138709995,173.35424883000087,54488.64785376 2022-10-25,23:29:44.000,298,11060422,-795,0,1666740583,13065.96945715999,173.38949447999767,54488.57798256 2022-10-25,23:29:45.000,298,11060416,-795,0,1666740584,13065.982929779995,173.37539621999895,54488.57798256 2022-10-25,23:29:46.000,298,11060390,-795,0,1666740585,13065.91556668,173.4317892600011,54488.57798256 2022-10-25,23:29:47.000,298,11060368,-795,0,1666740586,13065.89535775,173.42474013000174,54488.564008320005 2022-10-25,23:29:48.000,298,11060380,-795,0,1666740587,13065.861676199995,173.38949447999767,54488.52907272 2022-10-25,23:29:49.000,298,11060431,-795,0,1666740588,13065.861676199995,173.41064187000302,54488.515098480006 2022-10-25,23:29:50.000,298,11060422,-795,0,1666740589,13065.80778571999,173.3824453499983,54488.55702120001 2022-10-25,23:29:51.000,298,11060375,-795,0,1666740590,13065.74715892999,173.3965436100043,54488.48016288 2022-10-25,23:29:52.000,298,11060398,-795,0,1666740591,13065.72694999999,173.37539621999895,54488.47317576 2022-10-25,23:29:53.000,298,11060369,-795,0,1666740592,13065.673059519999,173.3331014400028,54488.5220856 2022-10-25,23:29:54.000,298,11060388,-795,0,1666740593,13065.605696419989,173.3331014400028,54488.45920152001 2022-10-25,23:29:55.000,298,11060378,-795,0,1666740594,13065.625905349989,173.31195405000472,54488.515098480006 2022-10-25,23:29:56.000,298,11060406,-795,0,1666740595,13065.639377969994,173.2485118800032,54488.494137120004 2022-10-25,23:29:57.000,298,11060386,-795,0,1666740596,13065.572014869998,173.22736448999785,54488.277536400004 2022-10-25,23:29:58.000,298,11060351,-795,0,1666740597,13065.545069629989,173.19211884000106,54488.445227280004 2022-10-25,23:29:59.000,298,11060355,-795,0,1666740598,13065.632641659999,173.16392232000362,54488.43824016001 2022-10-25,23:30:00.000,298,11060371,-795,0,1666740599,13065.592223799998,173.10752928000147,54488.52907272 2022-10-25,23:30:01.000,298,11060359,-795,0,1666740600,13065.619169039994,173.05818536999868,54488.50112424 2022-10-25,23:30:02.000,298,11060401,-795,0,1666740601,13065.612432729999,173.04408710999996,54488.40330456 2022-10-25,23:30:03.000,298,11060345,-795,0,1666740602,13065.652850589999,172.98064493999846,54488.61990528 2022-10-25,23:30:04.000,298,11060350,-795,0,1666740603,13065.693268449999,172.9383501600023,54488.61990528 2022-10-25,23:30:05.000,298,11060397,-795,0,1666740604,13065.75389524,172.8890062499995,54488.5919568 2022-10-25,23:30:06.000,298,11060381,-795,0,1666740605,13065.72694999999,172.91015364000486,54488.5220856 2022-10-25,23:30:07.000,298,11060376,-795,0,1666740606,13065.72694999999,172.85376060000272,54488.52907272 2022-10-25,23:30:08.000,298,11060407,-795,0,1666740607,13065.76736785999,172.83261321000464,54488.64086664 2022-10-25,23:30:09.000,298,11060371,-795,0,1666740608,13065.7943131,172.85376060000272,54488.612918160004 2022-10-25,23:30:10.000,298,11060411,-795,0,1666740609,13065.72694999999,172.84671147000336,54488.55702120001 2022-10-25,23:30:11.000,298,11060336,-795,0,1666740610,13065.659586899994,172.86080973000207,54488.36836896001 2022-10-25,23:30:12.000,298,11060365,-795,0,1666740611,13065.592223799998,172.86785886000143,54488.36138184 2022-10-25,23:30:13.000,298,11060320,-795,0,1666740612,13065.598960109994,172.89605537999887,54488.445227280004 2022-10-25,23:30:14.000,298,11060351,-795,0,1666740613,13065.619169039994,172.88195712000015,54488.48715000001 2022-10-25,23:30:15.000,298,11060374,-795,0,1666740614,13065.518124389993,172.95244842000102,54488.48715000001 2022-10-25,23:30:16.000,298,11060418,-795,0,1666740615,13065.545069629989,172.96654667999974,54488.52907272 2022-10-25,23:30:17.000,298,11060413,-795,0,1666740616,13065.511388079998,172.9735958099991,54488.53605984001 2022-10-25,23:30:18.000,298,11060438,-795,0,1666740617,13065.491179149998,172.98769406999781,54488.50811136001 2022-10-25,23:30:19.000,298,11060371,-795,0,1666740618,13065.437288669993,172.98064493999846,54488.50112424 2022-10-25,23:30:20.000,298,11060388,-795,0,1666740619,13065.437288669993,172.98769406999781,54488.43824016001 2022-10-25,23:30:21.000,298,11060371,-795,0,1666740620,13065.410343429998,173.01589059000253,54488.41727880001 2022-10-25,23:30:22.000,298,11060442,-795,0,1666740621,13065.396870809993,173.01589059000253,54488.445227280004 2022-10-25,23:30:23.000,298,11060404,-795,0,1666740622,13065.390134499998,173.0229397200019,54488.47317576 2022-10-25,23:30:24.000,298,11060389,-795,0,1666740623,13065.444024979988,172.99474320000445,54488.57798256 2022-10-25,23:30:25.000,298,11060422,-795,0,1666740624,13065.336244019993,172.98064493999846,54488.36138184 2022-10-25,23:30:26.000,298,11060389,-795,0,1666740625,13065.376661879993,172.93130103000294,54488.43824016001 2022-10-25,23:30:27.000,298,11060328,-795,0,1666740626,13065.363189260002,172.94539929000166,54488.40330456 2022-10-25,23:30:28.000,298,11060423,-795,0,1666740627,13065.396870809993,172.93130103000294,54488.36138184 2022-10-25,23:30:29.000,298,11060344,-795,0,1666740628,13065.356452949993,172.94539929000166,54488.38933032001 2022-10-25,23:30:30.000,298,11060363,-795,0,1666740629,13065.383398190002,172.92425190000358,54488.326446240004 2022-10-25,23:30:31.000,298,11060386,-795,0,1666740630,13065.309298779997,172.9735958099991,54488.28452352 2022-10-25,23:30:32.000,298,11060311,-795,0,1666740631,13065.322771400002,172.95949755000038,54488.30548488 2022-10-25,23:30:33.000,298,11060421,-795,0,1666740632,13065.390134499998,172.98064493999846,54488.36138184 2022-10-25,23:30:34.000,298,11060360,-795,0,1666740633,13065.423816050003,173.0229397200019,54488.36836896001 2022-10-25,23:30:35.000,298,11060327,-795,0,1666740634,13065.376661879993,173.0370379800006,54488.396317440005 2022-10-25,23:30:36.000,298,11060354,-795,0,1666740635,13065.410343429998,173.02998885000125,54488.326446240004 2022-10-25,23:30:37.000,298,11060363,-795,0,1666740636,13065.423816050003,173.09343102000275,54488.179716720006 2022-10-25,23:30:38.000,298,11060370,-795,0,1666740637,13065.396870809993,173.11457841000083,54488.326446240004 2022-10-25,23:30:39.000,298,11060361,-795,0,1666740638,13065.349716639997,173.17802058000234,54488.16574248 2022-10-25,23:30:40.000,298,11060361,-795,0,1666740639,13065.390134499998,173.15687319000426,54488.445227280004 2022-10-25,23:30:41.000,298,11060379,-795,0,1666740640,13065.356452949993,173.2203153599985,54488.36138184 2022-10-25,23:30:42.000,298,11060413,-795,0,1666740641,13065.356452949993,173.21326622999914,54488.34042048001 2022-10-25,23:30:43.000,298,11060394,-795,0,1666740642,13065.376661879993,173.24146275000385,54488.41029168 2022-10-25,23:30:44.000,298,11060384,-755,0,1666740643,13065.383398190002,173.31900318000407,54488.37535608 2022-10-25,23:30:45.000,298,11060424,-795,0,1666740644,13065.316035089993,173.32605231000343,54488.43125304 2022-10-25,23:30:46.000,298,11060378,-795,0,1666740645,13065.282353540002,173.34015057000215,54488.22163944001 2022-10-25,23:30:47.000,298,11060424,-795,0,1666740646,13065.255408299992,173.35424883000087,54488.33343336 2022-10-25,23:30:48.000,298,11060386,-795,0,1666740647,13065.262144610002,173.37539621999895,54488.35439472 2022-10-25,23:30:49.000,298,11060394,-795,0,1666740648,13065.262144610002,173.3965436100043,54488.466188640006 2022-10-25,23:30:50.000,298,11060371,-795,0,1666740649,13065.262144610002,173.3965436100043,54488.50112424 2022-10-25,23:30:51.000,298,11060327,-795,0,1666740650,13065.221726750002,173.41064187000302,54488.396317440005 2022-10-25,23:30:52.000,298,11060321,-715,0,1666740651,13065.201517820002,173.45293664999917,54488.35439472 2022-10-25,23:30:53.000,298,11060401,-795,0,1666740652,13065.194781509992,173.45293664999917,54488.36138184 2022-10-25,23:30:54.000,298,11060409,-795,0,1666740653,13065.201517820002,173.45293664999917,54488.3823432 2022-10-25,23:30:55.000,298,11060367,-795,0,1666740654,13065.127418409997,173.4317892600011,54488.36138184 2022-10-25,23:30:56.000,298,11060377,-795,0,1666740655,13065.127418409997,173.4670349099979,54488.43125304 2022-10-25,23:30:57.000,298,11060410,-795,0,1666740656,13065.147627339997,173.41769100000238,54488.41029168 2022-10-25,23:30:58.000,298,11060378,-795,0,1666740657,13065.026373759996,173.42474013000174,54488.24958792001 2022-10-25,23:30:59.000,298,11060381,-795,0,1666740658,13065.012901139991,173.41769100000238,54488.33343336 2022-10-25,23:31:00.000,298,11060356,-795,0,1666740659,13064.952274349991,173.45293664999917,54488.445227280004 2022-10-25,23:31:01.000,298,11060378,-795,0,1666740660,13064.925329109996,173.41769100000238,54488.36836896001 2022-10-25,23:31:02.000,298,11060390,-795,0,1666740661,13064.85796601,173.41064187000302,54488.30548488 2022-10-25,23:31:03.000,298,11060377,-795,0,1666740662,13064.81754815,173.45998577999853,54488.27054928001 2022-10-25,23:31:04.000,298,11060372,-795,0,1666740663,13064.864702319996,173.45293664999917,54488.4522144 2022-10-25,23:31:05.000,298,11060405,-795,0,1666740664,13064.85796601,173.45293664999917,54488.45920152001 2022-10-25,23:31:06.000,298,11060371,-795,0,1666740665,13064.85796601,173.4952314300026,54488.43125304 2022-10-25,23:31:07.000,298,11060375,-795,0,1666740666,13064.75018504999,173.53752620999876,54488.326446240004 2022-10-25,23:31:08.000,298,11060377,-795,0,1666740667,13064.824284459995,173.5586736000041,54488.277536400004 2022-10-25,23:31:09.000,298,11060375,-795,0,1666740668,13064.81081183999,173.6291648999977,54488.298497760006 2022-10-25,23:31:10.000,298,11060375,-795,0,1666740669,13064.83775708,173.6432631600037,54488.30548488 2022-10-25,23:31:11.000,298,11060359,-795,0,1666740670,13064.81081183999,173.65031229000306,54488.31945912001 2022-10-25,23:31:12.000,298,11060403,-795,0,1666740671,13064.783866599995,173.67145968000113,54488.298497760006 2022-10-25,23:31:13.000,298,11060362,-795,0,1666740672,13064.844493389995,173.62211576999835,54488.43824016001 2022-10-25,23:31:14.000,298,11060326,-795,0,1666740673,13064.81754815,173.62211576999835,54488.37535608 2022-10-25,23:31:15.000,298,11060333,-795,0,1666740674,13064.79060290999,173.6291648999977,54488.37535608 2022-10-25,23:31:16.000,298,11060370,-795,0,1666740675,13064.70976718999,173.65031229000306,54488.20067808001 2022-10-25,23:31:17.000,298,11060370,-795,0,1666740676,13064.70976718999,173.60801750999963,54488.18670384 2022-10-25,23:31:18.000,298,11060401,-795,0,1666740677,13064.622195159995,173.6432631600037,54488.12381976001 2022-10-25,23:31:19.000,298,11060366,-795,0,1666740678,13064.561568369994,173.6291648999977,54488.08189704001 2022-10-25,23:31:20.000,298,11060427,-795,0,1666740679,13064.514414199999,173.58687012000155,54488.15176824001 2022-10-25,23:31:21.000,298,11060422,-795,0,1666740680,13064.46726002999,173.60801750999963,54488.28452352 2022-10-25,23:31:22.000,298,11060353,-795,0,1666740681,13064.399896929994,173.58687012000155,54488.12381976001 2022-10-25,23:31:23.000,298,11060334,-795,0,1666740682,13064.372951689998,173.5939192500009,54488.21465232 2022-10-25,23:31:24.000,298,11060333,-795,0,1666740683,13064.346006449989,173.6432631600037,54488.14478112 2022-10-25,23:31:25.000,298,11060398,-795,0,1666740684,13064.359479069994,173.6432631600037,54488.17272960001 2022-10-25,23:31:26.000,298,11060409,-795,0,1666740685,13064.258434419993,173.66441055000178,54488.08888416 2022-10-25,23:31:27.000,298,11060379,-795,0,1666740686,13064.265170729988,173.68555793999985,54488.08189704001 2022-10-25,23:31:28.000,298,11060395,-795,0,1666740687,13064.285379659988,173.65736142000242,54488.20067808001 2022-10-25,23:31:29.000,298,11060444,-795,0,1666740688,13064.319061209993,173.63621403000434,54488.2076652 2022-10-25,23:31:30.000,298,11060324,-795,0,1666740689,13064.346006449989,173.63621403000434,54488.07490992 2022-10-25,23:31:31.000,298,11060371,-795,0,1666740690,13064.332533829998,173.58687012000155,54487.94914176 2022-10-25,23:31:32.000,298,11060392,-795,0,1666740691,13064.278643349993,173.70670532999793,54487.97010312 2022-10-25,23:31:33.000,298,11060382,-795,0,1666740692,13064.292115969998,173.6291648999977,54488.02600008 2022-10-25,23:31:34.000,298,11060373,-795,0,1666740693,13064.285379659988,173.65031229000306,54487.9980516 2022-10-25,23:31:35.000,298,11060394,-795,0,1666740694,13064.224752869988,173.65031229000306,54487.9980516 2022-10-25,23:31:36.000,298,11060378,-795,0,1666740695,13064.285379659988,173.65736142000242,54488.09587128 2022-10-25,23:31:37.000,298,11060389,-795,0,1666740696,13064.251698109998,173.6291648999977,54488.00503872001 2022-10-25,23:31:38.000,298,11060416,-795,0,1666740697,13064.312324899998,173.60096838000027,54488.109845520004 2022-10-25,23:31:39.000,298,11060422,-795,0,1666740698,13064.332533829998,173.58687012000155,54488.09587128 2022-10-25,23:31:40.000,298,11060376,-795,0,1666740699,13064.285379659988,173.57277186000283,54488.00503872001 2022-10-25,23:31:41.000,298,11060339,-795,0,1666740700,13064.332533829998,173.60096838000027,54487.95612888001 2022-10-25,23:31:42.000,298,11060432,-795,0,1666740701,13064.258434419993,173.53752620999876,54488.02600008 2022-10-25,23:31:43.000,298,11060393,-795,0,1666740702,13064.305588589988,173.5798209900022,54487.844334960006 2022-10-25,23:31:44.000,298,11060388,-795,0,1666740703,13064.292115969998,173.57277186000283,54488.060935680005 2022-10-25,23:31:45.000,298,11060337,-795,0,1666740704,13064.366215379989,173.55162447000475,54488.03997432 2022-10-25,23:31:46.000,298,11060366,-795,0,1666740705,13064.359479069994,173.58687012000155,54488.11683264 2022-10-25,23:31:47.000,298,11060356,-795,0,1666740706,13064.305588589988,173.5939192500009,54487.963116000006 2022-10-25,23:31:48.000,298,11060361,-795,0,1666740707,13064.265170729988,173.56572273000347,54487.98407736001 2022-10-25,23:31:49.000,298,11060392,-795,0,1666740708,13064.325797519989,173.6432631600037,54488.02600008 2022-10-25,23:31:50.000,298,11060367,-795,0,1666740709,13064.305588589988,173.6926070699992,54487.9980516 2022-10-25,23:31:51.000,298,11060380,-795,0,1666740710,13064.231489179998,173.69965619999857,54487.93516752001 2022-10-25,23:31:52.000,298,11060392,-795,0,1666740711,13064.238225489993,173.72080359000392,54487.9281804 2022-10-25,23:31:53.000,298,11060392,-795,0,1666740712,13064.285379659988,173.75604924000072,54488.012025840006 2022-10-25,23:31:54.000,298,11060379,-795,0,1666740713,13064.319061209993,173.7912948900048,54487.94914176 2022-10-25,23:31:55.000,298,11060306,-795,0,1666740714,13064.271907039998,173.85473705999902,54488.00503872001 2022-10-25,23:31:56.000,298,11060394,-795,0,1666740715,13064.157389769993,173.86178618999838,54487.86529632001 2022-10-25,23:31:57.000,298,11060324,-795,0,1666740716,13064.218016559993,173.93227748999925,54487.942154640004 2022-10-25,23:31:58.000,298,11060357,-795,0,1666740717,13064.177598699993,173.98162140000204,54488.03997432 2022-10-25,23:31:59.000,298,11060399,-795,0,1666740718,13064.123708220002,174.00276879000012,54487.78145088 2022-10-25,23:32:00.000,298,11060403,-795,0,1666740719,13064.197807629993,174.07326009000099,54487.98407736001 2022-10-25,23:32:01.000,298,11060385,-795,0,1666740720,13064.184335010003,174.12965313000313,54488.012025840006 2022-10-25,23:32:02.000,298,11060404,-795,0,1666740721,13064.143917150002,174.11555487000442,54487.8583092 2022-10-25,23:32:03.000,298,11060328,-795,0,1666740722,13064.123708220002,174.15784965000057,54487.9980516 2022-10-25,23:32:04.000,298,11060407,-795,0,1666740723,13064.069817739997,174.1508005200012,54488.08888416 2022-10-25,23:32:05.000,298,11060380,-795,0,1666740724,13064.009190949997,174.12965313000313,54488.01901296 2022-10-25,23:32:06.000,298,11060474,-795,0,1666740725,13063.962036780002,174.1367022600025,54487.8583092 2022-10-25,23:32:07.000,298,11060363,-795,0,1666740726,13063.908146299997,174.11555487000442,54487.94914176 2022-10-25,23:32:08.000,298,11060408,-795,0,1666740727,13063.840783200001,174.0873583499997,54487.92119328 2022-10-25,23:32:09.000,298,11060380,-795,0,1666740728,13063.867728439996,174.0873583499997,54487.93516752001 2022-10-25,23:32:10.000,298,11060351,-795,0,1666740729,13063.827310579996,174.06621096000163,54487.88625768001 2022-10-25,23:32:11.000,298,11060367,-795,0,1666740730,13063.73973855,174.06621096000163,54487.83036072 2022-10-25,23:32:12.000,298,11060398,-795,0,1666740731,13063.712793309991,174.04506357000355,54487.844334960006 2022-10-25,23:32:13.000,298,11060381,-795,0,1666740732,13063.73973855,173.96752314000332,54487.93516752001 2022-10-25,23:32:14.000,298,11060390,-795,0,1666740733,13063.753211169991,173.9393266199986,54487.94914176 2022-10-25,23:32:15.000,298,11060367,-795,0,1666740734,13063.75994748,173.89703184000246,54487.92119328 2022-10-25,23:32:16.000,298,11060374,-795,0,1666740735,13063.786892719996,173.8899827100031,54487.9281804 2022-10-25,23:32:17.000,298,11060389,-795,0,1666740736,13063.874464749992,173.85473705999902,54487.963116000006 2022-10-25,23:32:18.000,298,11060418,-795,0,1666740737,13063.955300469992,173.81949141000223,54487.98407736001 2022-10-25,23:32:19.000,298,11060360,-795,0,1666740738,13063.941827850002,173.8406388000003,54487.90721904 2022-10-25,23:32:20.000,298,11060367,-795,0,1666740739,13063.995718329992,173.83358967000095,54487.844334960006 2022-10-25,23:32:21.000,298,11060363,-795,0,1666740740,13064.096762979992,173.84768792999967,54487.893244800005 2022-10-25,23:32:22.000,298,11060394,-795,0,1666740741,13064.116971909993,173.87588445000438,54487.88625768001 2022-10-25,23:32:23.000,298,11060392,-795,0,1666740742,13064.090026669997,173.91113010000117,54487.83036072 2022-10-25,23:32:24.000,298,11060359,-795,0,1666740743,13064.184335010003,173.94637574999797,54487.91420616001 2022-10-25,23:32:25.000,298,11060423,-795,0,1666740744,13064.218016559993,173.96047401000396,54487.991064480004 2022-10-25,23:32:26.000,298,11060355,-795,0,1666740745,13064.204543940003,173.94637574999797,54488.08189704001 2022-10-25,23:32:27.000,298,11060349,-795,0,1666740746,13064.197807629993,173.96752314000332,54488.012025840006 2022-10-25,23:32:28.000,298,11060412,-795,0,1666740747,13064.116971909993,173.96047401000396,54488.01901296 2022-10-25,23:32:29.000,298,11060367,-795,0,1666740748,13064.103499290002,173.96047401000396,54488.03298720001 2022-10-25,23:32:30.000,298,11060350,-795,0,1666740749,13064.036136189992,173.97457227000268,54487.95612888001 2022-10-25,23:32:31.000,298,11060345,-795,0,1666740750,13063.955300469992,174.00276879000012,54487.9281804 2022-10-25,23:32:32.000,298,11060358,-795,0,1666740751,13063.962036780002,173.9534248800046,54487.9281804 2022-10-25,23:32:33.000,298,11060373,-795,0,1666740752,13063.928355229997,173.94637574999797,54487.991064480004 2022-10-25,23:32:34.000,298,11060431,-795,0,1666740753,13063.840783200001,173.9393266199986,54487.97709024 2022-10-25,23:32:35.000,298,11060365,-795,0,1666740754,13063.840783200001,173.9534248800046,54487.92119328 2022-10-25,23:32:36.000,298,11060394,-795,0,1666740755,13063.753211169991,173.93227748999925,54487.78145088 2022-10-25,23:32:37.000,298,11060348,-795,0,1666740756,13063.746474859996,173.93227748999925,54487.83036072 2022-10-25,23:32:38.000,298,11060396,-795,0,1666740757,13063.733002239991,173.8899827100031,54487.85132208 2022-10-25,23:32:39.000,298,11060376,-795,0,1666740758,13063.645430209996,173.91113010000117,54487.7535024 2022-10-25,23:32:40.000,298,11060410,-795,0,1666740759,13063.665639139996,173.86178618999838,54487.74651528001 2022-10-25,23:32:41.000,298,11060345,-795,0,1666740760,13063.733002239991,173.86178618999838,54487.942154640004 2022-10-25,23:32:42.000,298,11060399,-795,0,1666740761,13063.793629029991,173.8406388000003,54487.86529632001 2022-10-25,23:32:43.000,298,11060436,-795,0,1666740762,13063.75994748,173.79834402000415,54487.95612888001 2022-10-25,23:32:44.000,298,11060405,-795,0,1666740763,13063.75994748,173.83358967000095,54487.73254104 2022-10-25,23:32:45.000,298,11060375,-795,0,1666740764,13063.753211169991,173.7912948900048,54487.90023192 2022-10-25,23:32:46.000,298,11060436,-795,0,1666740765,13063.820574270001,173.8053931500035,54487.844334960006 2022-10-25,23:32:47.000,298,11060422,-795,0,1666740766,13063.753211169991,173.79834402000415,54487.92119328 2022-10-25,23:32:48.000,298,11060462,-795,0,1666740767,13063.746474859996,173.77014749999944,54487.87228344 2022-10-25,23:32:49.000,298,11060426,-795,0,1666740768,13063.766683789996,173.7771966299988,54487.97010312 2022-10-25,23:32:50.000,298,11060408,-795,0,1666740769,13063.73973855,173.78424575999816,54487.893244800005 2022-10-25,23:32:51.000,298,11060371,-795,0,1666740770,13063.67237544999,173.78424575999816,54487.76747664001 2022-10-25,23:32:52.000,298,11060369,-795,0,1666740771,13063.625221279995,173.78424575999816,54487.91420616001 2022-10-25,23:32:53.000,298,11060393,-795,0,1666740772,13063.67911176,173.7771966299988,54487.795425120006 2022-10-25,23:32:54.000,298,11060365,-795,0,1666740773,13063.67237544999,173.81244228000287,54487.85132208 2022-10-25,23:32:55.000,298,11060376,-795,0,1666740774,13063.645430209996,173.8265405400016,54487.8583092 2022-10-25,23:32:56.000,298,11060379,-795,0,1666740775,13063.584803419995,173.8406388000003,54487.76747664001 2022-10-25,23:32:57.000,298,11060404,-795,0,1666740776,13063.625221279995,173.8406388000003,54487.823373600004 2022-10-25,23:32:58.000,298,11060386,-795,0,1666740777,13063.67911176,173.86178618999838,54487.87228344 2022-10-25,23:32:59.000,298,11060404,-795,0,1666740778,13063.685848069996,173.89703184000246,54487.87927056 2022-10-25,23:33:00.000,298,11060451,-795,0,1666740779,13063.625221279995,173.89703184000246,54487.655682720004 2022-10-25,23:33:01.000,298,11060409,-795,0,1666740780,13063.6386939,173.94637574999797,54487.64170848 2022-10-25,23:33:02.000,298,11060414,-795,0,1666740781,13063.67911176,173.96752314000332,54487.71157968 2022-10-25,23:33:03.000,298,11060414,-795,0,1666740782,13063.746474859996,173.9534248800046,54487.844334960006 2022-10-25,23:33:04.000,298,11060412,-795,0,1666740783,13063.773420099991,174.00276879000012,54487.8583092 2022-10-25,23:33:05.000,298,11060389,-795,0,1666740784,13063.753211169991,174.00276879000012,54487.85132208 2022-10-25,23:33:06.000,298,11060392,-795,0,1666740785,13063.753211169991,174.03096531000483,54487.76048952 2022-10-25,23:33:07.000,298,11060398,-795,0,1666740786,13063.820574270001,174.07326009000099,54487.80241224 2022-10-25,23:33:08.000,298,11060371,-795,0,1666740787,13063.807101649996,174.0521127000029,54487.774463760004 2022-10-25,23:33:09.000,298,11060391,-795,0,1666740788,13063.847519509996,174.08030922000034,54487.8583092 2022-10-25,23:33:10.000,298,11060392,-795,0,1666740789,13063.874464749992,174.14375139000185,54487.87228344 2022-10-25,23:33:11.000,298,11060368,-795,0,1666740790,13063.881201060001,174.11555487000442,54487.76048952 2022-10-25,23:33:12.000,298,11060417,-795,0,1666740791,13063.921618920001,174.1719479099993,54487.774463760004 2022-10-25,23:33:13.000,298,11060399,-795,0,1666740792,13064.015927259992,174.15784965000057,54487.91420616001 2022-10-25,23:33:14.000,298,11060344,-795,0,1666740793,13064.076554049992,174.186046169998,54487.97010312 2022-10-25,23:33:15.000,298,11060385,-795,0,1666740794,13064.083290360002,174.20719356000336,54487.94914176 2022-10-25,23:33:16.000,298,11060392,-795,0,1666740795,13064.036136189992,174.2353900800008,54487.823373600004 2022-10-25,23:33:17.000,298,11060302,-795,0,1666740796,13064.063081430002,174.25653746999888,54487.86529632001 2022-10-25,23:33:18.000,298,11060396,-795,0,1666740797,13064.090026669997,174.2847339900036,54487.93516752001 2022-10-25,23:33:19.000,298,11060397,-795,0,1666740798,13063.995718329992,174.2988322500023,54487.844334960006 2022-10-25,23:33:20.000,298,11060404,-795,0,1666740799,13064.076554049992,174.3340778999991,54488.00503872001 2022-10-25,23:33:21.000,298,11060383,-795,0,1666740800,13064.103499290002,174.29178312000295,54487.9980516 2022-10-25,23:33:22.000,298,11060406,-795,0,1666740801,13064.015927259992,174.34112702999846,54487.98407736001 2022-10-25,23:33:23.000,298,11060362,-795,0,1666740802,13063.968773089997,174.32702876999974,54487.963116000006 2022-10-25,23:33:24.000,298,11060395,-795,0,1666740803,13063.887937369997,174.3834218100019,54487.93516752001 2022-10-25,23:33:25.000,298,11060408,-795,0,1666740804,13063.908146299997,174.37637268000253,54487.97010312 2022-10-25,23:33:26.000,298,11060383,-795,0,1666740805,13063.887937369997,174.39047094000125,54488.00503872001 2022-10-25,23:33:27.000,298,11060366,-795,0,1666740806,13063.813837959991,174.3975200700006,54487.94914176 2022-10-25,23:33:28.000,298,11060384,-795,0,1666740807,13063.834046889991,174.4468639800034,54488.01901296 2022-10-25,23:33:29.000,298,11060436,-795,0,1666740808,13063.807101649996,174.4186674599987,54488.04696144 2022-10-25,23:33:30.000,298,11060402,-795,0,1666740809,13063.813837959991,174.47506050000084,54488.08189704001 2022-10-25,23:33:31.000,298,11060391,-795,0,1666740810,13063.786892719996,174.47506050000084,54487.91420616001 2022-10-25,23:33:32.000,298,11060357,-795,0,1666740811,13063.827310579996,174.42571658999805,54487.97709024 2022-10-25,23:33:33.000,298,11060414,-795,0,1666740812,13063.834046889991,174.43981485000404,54487.93516752001 2022-10-25,23:33:34.000,298,11060374,-795,0,1666740813,13063.860992130001,174.3622744200038,54488.012025840006 2022-10-25,23:33:35.000,298,11060414,-795,0,1666740814,13063.834046889991,174.41161832999933,54487.88625768001 2022-10-25,23:33:36.000,298,11060436,-795,0,1666740815,13063.820574270001,174.40456919999997,54487.844334960006 2022-10-25,23:33:37.000,298,11060402,-795,0,1666740816,13063.820574270001,174.3340778999991,54487.85132208 2022-10-25,23:33:38.000,298,11060363,-795,0,1666740817,13063.881201060001,174.32702876999974,54487.95612888001 2022-10-25,23:33:39.000,298,11060370,-795,0,1666740818,13063.887937369997,174.30588138000167,54487.90023192 2022-10-25,23:33:40.000,298,11060340,-795,0,1666740819,13063.881201060001,174.2988322500023,54487.91420616001 2022-10-25,23:33:41.000,298,11060353,-795,0,1666740820,13063.834046889991,174.25653746999888,54487.80241224 2022-10-25,23:33:42.000,298,11060379,-795,0,1666740821,13063.840783200001,174.27063573000487,54487.80939936 2022-10-25,23:33:43.000,298,11060416,-795,0,1666740822,13063.847519509996,174.21424269000272,54487.95612888001 2022-10-25,23:33:44.000,298,11060368,-795,0,1666740823,13063.921618920001,174.26358659999823,54487.893244800005 2022-10-25,23:33:45.000,298,11060388,-795,0,1666740824,13063.901409990001,174.26358659999823,54487.78843800001 2022-10-25,23:33:46.000,298,11060348,-795,0,1666740825,13063.914882609992,174.2353900800008,54487.87927056 2022-10-25,23:33:47.000,298,11060353,-795,0,1666740826,13063.901409990001,174.22129182000208,54487.942154640004 2022-10-25,23:33:48.000,298,11060413,-795,0,1666740827,13063.874464749992,174.22834095000144,54487.92119328 2022-10-25,23:33:49.000,298,11060357,-795,0,1666740828,13063.847519509996,174.2353900800008,54487.90721904 2022-10-25,23:33:50.000,298,11060390,-795,0,1666740829,13063.793629029991,174.22834095000144,54487.93516752001 2022-10-25,23:33:51.000,298,11060391,-795,0,1666740830,13063.65890283,174.30588138000167,54487.7535024 2022-10-25,23:33:52.000,298,11060427,-795,0,1666740831,13063.61174865999,174.36932355000317,54487.78145088 2022-10-25,23:33:53.000,298,11060403,-795,0,1666740832,13063.726265929996,174.40456919999997,54487.86529632001 2022-10-25,23:33:54.000,298,11060396,-795,0,1666740833,13063.807101649996,174.36932355000317,54487.83036072 2022-10-25,23:33:55.000,298,11060367,-795,0,1666740834,13063.840783200001,174.22129182000208,54487.80241224 2022-10-25,23:33:56.000,298,11060367,-795,0,1666740835,13063.786892719996,174.10850573999778,54487.71157968 2022-10-25,23:33:57.000,298,11060324,-795,0,1666740836,13063.712793309991,173.9886705300014,54487.74651528001 2022-10-25,23:33:58.000,298,11060402,-795,0,1666740837,13063.75994748,173.8053931500035,54487.71856680001 2022-10-25,23:33:59.000,298,11060376,-795,0,1666740838,13063.847519509996,173.60801750999963,54487.7535024 2022-10-25,23:34:00.000,298,11060437,-795,0,1666740839,13064.110235599997,173.45998577999853,54487.76747664001 2022-10-25,23:34:01.000,298,11060408,-795,0,1666740840,13064.265170729988,173.50228056000196,54487.66965696001 2022-10-25,23:34:02.000,298,11060371,-795,0,1666740841,13064.366215379989,173.60801750999963,54487.48100472001 2022-10-25,23:34:03.000,298,11060333,-795,0,1666740842,13064.366215379989,173.7771966299988,54487.725553920005 2022-10-25,23:34:04.000,298,11060420,-795,0,1666740843,13064.312324899998,173.9534248800046,54487.81638648001 2022-10-25,23:34:05.000,298,11060391,-795,0,1666740844,13064.258434419993,174.01686704999884,54487.9281804 2022-10-25,23:34:06.000,298,11060381,-795,0,1666740845,13064.224752869988,174.0521127000029,54487.93516752001 2022-10-25,23:34:07.000,298,11060387,-795,0,1666740846,13064.123708220002,174.0380144400042,54487.963116000006 2022-10-25,23:34:08.000,298,11060367,-795,0,1666740847,13064.130444529997,174.05916183000227,54487.97010312 2022-10-25,23:34:09.000,298,11060410,-795,0,1666740848,13064.110235599997,174.07326009000099,54488.08888416 2022-10-25,23:34:10.000,298,11060384,-795,0,1666740849,13064.069817739997,174.10850573999778,54488.04696144 2022-10-25,23:34:11.000,298,11060381,-795,0,1666740850,13063.988982019997,174.10850573999778,54487.991064480004 2022-10-25,23:34:12.000,298,11060400,-795,0,1666740851,13064.009190949997,174.11555487000442,54488.03997432 2022-10-25,23:34:13.000,298,11060422,-795,0,1666740852,13063.955300469992,174.1508005200012,54488.10285840001 2022-10-25,23:34:14.000,298,11060389,-795,0,1666740853,13063.962036780002,174.15784965000057,54488.012025840006 2022-10-25,23:34:15.000,298,11060410,-795,0,1666740854,13063.908146299997,174.20719356000336,54488.012025840006 2022-10-25,23:34:16.000,298,11060369,-795,0,1666740855,13063.847519509996,174.22129182000208,54487.97010312 2022-10-25,23:34:17.000,298,11060366,-795,0,1666740856,13063.827310579996,174.22129182000208,54487.97010312 2022-10-25,23:34:18.000,298,11060390,-795,0,1666740857,13063.881201060001,174.24243921000016,54488.02600008 2022-10-25,23:34:19.000,298,11060336,-795,0,1666740858,13063.807101649996,174.27063573000487,54488.01901296 2022-10-25,23:34:20.000,298,11060404,-795,0,1666740859,13063.827310579996,174.2847339900036,54487.991064480004 2022-10-25,23:34:21.000,298,11060431,-795,0,1666740860,13063.786892719996,174.2847339900036,54488.01901296 2022-10-25,23:34:22.000,298,11060408,-795,0,1666740861,13063.820574270001,174.2988322500023,54487.893244800005 2022-10-25,23:34:23.000,298,11060407,-795,0,1666740862,13063.813837959991,174.32702876999974,54487.97010312 2022-10-25,23:34:24.000,298,11060379,-795,0,1666740863,13063.860992130001,174.3622744200038,54488.04696144 2022-10-25,23:34:25.000,298,11060383,-795,0,1666740864,13063.854255819992,174.36932355000317,54488.060935680005 2022-10-25,23:34:26.000,298,11060357,-795,0,1666740865,13063.860992130001,174.3975200700006,54488.01901296 2022-10-25,23:34:27.000,298,11060344,-795,0,1666740866,13063.813837959991,174.45391311000276,54487.9281804 2022-10-25,23:34:28.000,298,11060427,-795,0,1666740867,13063.800365340001,174.46096224000212,54487.963116000006 2022-10-25,23:34:29.000,298,11060396,-795,0,1666740868,13063.786892719996,174.4186674599987,54487.93516752001 2022-10-25,23:34:30.000,298,11060396,-795,0,1666740869,13063.820574270001,174.42571658999805,54487.991064480004 2022-10-25,23:34:31.000,298,11060408,-795,0,1666740870,13063.753211169991,174.42571658999805,54487.90023192 2022-10-25,23:34:32.000,298,11060422,-795,0,1666740871,13063.75994748,174.47506050000084,54487.90721904 2022-10-25,23:34:33.000,298,11060433,-795,0,1666740872,13063.746474859996,174.40456919999997,54488.012025840006 2022-10-25,23:34:34.000,298,11060393,-795,0,1666740873,13063.706056999996,174.39047094000125,54487.97709024 2022-10-25,23:34:35.000,298,11060376,-795,0,1666740874,13063.685848069996,174.36932355000317,54487.95612888001 2022-10-25,23:34:36.000,298,11060360,-795,0,1666740875,13063.59827604,174.3622744200038,54487.844334960006 2022-10-25,23:34:37.000,298,11060361,-795,0,1666740876,13063.53091293999,174.3622744200038,54487.85132208 2022-10-25,23:34:38.000,298,11060396,-795,0,1666740877,13063.463549839995,174.31997964000038,54487.8583092 2022-10-25,23:34:39.000,298,11060395,-795,0,1666740878,13063.503967699995,174.32702876999974,54487.91420616001 2022-10-25,23:34:40.000,298,11060401,-795,0,1666740879,13063.47028614999,174.30588138000167,54487.991064480004 2022-10-25,23:34:41.000,298,11060391,-795,0,1666740880,13063.45007721999,174.32702876999974,54487.86529632001 2022-10-25,23:34:42.000,298,11060399,-795,0,1666740881,13063.39618674,174.2988322500023,54487.9980516 2022-10-25,23:34:43.000,298,11060376,-795,0,1666740882,13063.33555995,174.27063573000487,54487.8583092 2022-10-25,23:34:44.000,298,11060391,-715,0,1666740883,13063.39618674,174.2988322500023,54487.893244800005 2022-10-25,23:34:45.000,298,11060366,-795,0,1666740884,13063.37597781,174.32702876999974,54487.963116000006 2022-10-25,23:34:46.000,298,11060398,-795,0,1666740885,13063.40965935999,174.3340778999991,54487.9281804 2022-10-25,23:34:47.000,298,11060407,-795,0,1666740886,13063.37597781,174.27063573000487,54487.80241224 2022-10-25,23:34:48.000,298,11060381,-795,0,1666740887,13063.423131979995,174.31997964000038,54487.80939936 2022-10-25,23:34:49.000,298,11060450,-795,0,1666740888,13063.51744032,174.2988322500023,54488.012025840006 2022-10-25,23:34:50.000,298,11060432,-795,0,1666740889,13063.57133079999,174.2988322500023,54488.0679228 2022-10-25,23:34:51.000,298,11060397,-795,0,1666740890,13063.584803419995,174.31293051000102,54487.9980516 2022-10-25,23:34:52.000,298,11060380,-795,0,1666740891,13063.61848497,174.30588138000167,54488.02600008 2022-10-25,23:34:53.000,298,11060373,-795,0,1666740892,13063.69258437999,174.29178312000295,54488.15176824001 2022-10-25,23:34:54.000,298,11060356,-795,0,1666740893,13063.733002239991,174.29178312000295,54487.991064480004 2022-10-25,23:34:55.000,298,11060396,-795,0,1666740894,13063.67237544999,174.186046169998,54488.05394856001 2022-10-25,23:34:56.000,298,11060396,-795,0,1666740895,13063.69932069,174.22129182000208,54488.08189704001 2022-10-25,23:34:57.000,298,11060367,-795,0,1666740896,13063.712793309991,174.20719356000336,54488.04696144 2022-10-25,23:34:58.000,298,11060446,-795,0,1666740897,13063.712793309991,174.1719479099993,54488.14478112 2022-10-25,23:34:59.000,298,11060355,-795,0,1666740898,13063.766683789996,174.1508005200012,54488.16574248 2022-10-25,23:35:00.000,298,11060393,-795,0,1666740899,13063.706056999996,174.1508005200012,54488.05394856001 2022-10-25,23:35:01.000,298,11060408,-795,0,1666740900,13063.65216651999,174.11555487000442,54487.93516752001 2022-10-25,23:35:02.000,298,11060379,-795,0,1666740901,13063.605012349995,174.1508005200012,54487.95612888001 2022-10-25,23:35:03.000,298,11060353,-795,0,1666740902,13063.53091293999,174.12260400000378,54487.74651528001 2022-10-25,23:35:04.000,298,11060376,-795,0,1666740903,13063.584803419995,174.15784965000057,54488.15176824001 2022-10-25,23:35:05.000,298,11060379,-675,0,1666740904,13063.53091293999,174.1719479099993,54488.137794 2022-10-25,23:35:06.000,298,11060374,-795,0,1666740905,13063.51070400999,174.1719479099993,54488.03997432 2022-10-25,23:35:07.000,298,11060339,-795,0,1666740906,13063.53091293999,174.16489877999993,54488.0679228 2022-10-25,23:35:08.000,298,11060394,-795,0,1666740907,13063.503967699995,174.22834095000144,54488.01901296 2022-10-25,23:35:09.000,298,11060415,-795,0,1666740908,13063.524176629995,174.22834095000144,54488.060935680005 2022-10-25,23:35:10.000,298,11060346,-795,0,1666740909,13063.49049507999,174.24243921000016,54487.991064480004 2022-10-25,23:35:11.000,298,11060407,-795,0,1666740910,13063.51744032,174.20719356000336,54487.91420616001 2022-10-25,23:35:12.000,298,11060364,-795,0,1666740911,13063.524176629995,174.24243921000016,54487.92119328 2022-10-25,23:35:13.000,298,11060353,-795,0,1666740912,13063.645430209996,174.22834095000144,54488.130806880006 2022-10-25,23:35:14.000,298,11060359,-795,0,1666740913,13063.67237544999,174.26358659999823,54487.963116000006 2022-10-25,23:35:15.000,298,11060419,-795,0,1666740914,13063.712793309991,174.26358659999823,54488.0679228 2022-10-25,23:35:16.000,298,11060407,-795,0,1666740915,13063.69258437999,174.2988322500023,54487.94914176 2022-10-25,23:35:17.000,298,11060389,-795,0,1666740916,13063.75994748,174.2847339900036,54487.9980516 2022-10-25,23:35:18.000,298,11060358,-795,0,1666740917,13063.860992130001,174.32702876999974,54488.01901296 2022-10-25,23:35:19.000,298,11060416,-795,0,1666740918,13063.935091539992,174.32702876999974,54488.05394856001 2022-10-25,23:35:20.000,298,11060380,-795,0,1666740919,13063.908146299997,174.3622744200038,54488.11683264 2022-10-25,23:35:21.000,298,11060457,-795,0,1666740920,13063.914882609992,174.3834218100019,54488.03997432 2022-10-25,23:35:22.000,298,11060372,-795,0,1666740921,13063.887937369997,174.42571658999805,54488.00503872001 2022-10-25,23:35:23.000,298,11060369,-795,0,1666740922,13063.948564159997,174.43981485000404,54488.0679228 2022-10-25,23:35:24.000,298,11060415,-795,0,1666740923,13063.840783200001,174.46801137000148,54488.012025840006 2022-10-25,23:35:25.000,298,11060380,-795,0,1666740924,13063.887937369997,174.45391311000276,54488.08189704001 2022-10-25,23:35:26.000,298,11060444,-795,0,1666740925,13063.840783200001,174.45391311000276,54488.012025840006 2022-10-25,23:35:27.000,298,11060408,-795,0,1666740926,13063.807101649996,174.41161832999933,54488.04696144 2022-10-25,23:35:28.000,298,11060382,-795,0,1666740927,13063.834046889991,174.46801137000148,54488.15176824001 2022-10-25,23:35:29.000,298,11060374,-795,0,1666740928,13063.820574270001,174.4186674599987,54488.14478112 2022-10-25,23:35:30.000,298,11060381,-795,0,1666740929,13063.773420099991,174.41161832999933,54488.137794 2022-10-25,23:35:31.000,298,11060403,-795,0,1666740930,13063.75994748,174.36932355000317,54488.060935680005 2022-10-25,23:35:32.000,298,11060377,-795,0,1666740931,13063.733002239991,174.35522529000446,54488.07490992 2022-10-25,23:35:33.000,298,11060399,-795,0,1666740932,13063.69258437999,174.30588138000167,54488.12381976001 2022-10-25,23:35:34.000,298,11060390,-795,0,1666740933,13063.726265929996,174.24948833999952,54488.17272960001 2022-10-25,23:35:35.000,298,11060391,-795,0,1666740934,13063.67237544999,174.2353900800008,54488.01901296 2022-10-25,23:35:36.000,298,11060412,-795,0,1666740935,13063.67237544999,174.1508005200012,54488.0679228 2022-10-25,23:35:37.000,298,11060411,-795,0,1666740936,13063.69932069,174.0873583499997,54488.137794 2022-10-25,23:35:38.000,298,11060378,-795,0,1666740937,13063.726265929996,174.07326009000099,54488.17272960001 2022-10-25,23:35:39.000,298,11060348,-795,0,1666740938,13063.69932069,174.06621096000163,54488.12381976001 2022-10-25,23:35:40.000,298,11060398,-675,0,1666740939,13063.645430209996,174.0521127000029,54488.09587128 2022-10-25,23:35:41.000,298,11060395,-795,0,1666740940,13063.61174865999,174.0521127000029,54488.00503872001 2022-10-25,23:35:42.000,298,11060364,-795,0,1666740941,13063.605012349995,174.04506357000355,54488.012025840006 2022-10-25,23:35:43.000,298,11060374,-795,0,1666740942,13063.685848069996,174.08030922000034,54488.012025840006 2022-10-25,23:35:44.000,298,11060430,-795,0,1666740943,13063.61174865999,174.06621096000163,54488.01901296 2022-10-25,23:35:45.000,298,11060381,-795,0,1666740944,13063.65216651999,174.1367022600025,54488.08888416 2022-10-25,23:35:46.000,298,11060402,-795,0,1666740945,13063.59827604,174.16489877999993,54487.991064480004 2022-10-25,23:35:47.000,298,11060372,-795,0,1666740946,13063.61848497,174.14375139000185,54488.10285840001 2022-10-25,23:35:48.000,298,11060334,-795,0,1666740947,13063.65216651999,174.186046169998,54488.08189704001 2022-10-25,23:35:49.000,298,11060416,-795,0,1666740948,13063.706056999996,174.2353900800008,54488.137794 2022-10-25,23:35:50.000,298,11060394,-795,0,1666740949,13063.67237544999,174.22834095000144,54488.158755360004 2022-10-25,23:35:51.000,298,11060432,-795,0,1666740950,13063.61848497,174.27063573000487,54488.060935680005 2022-10-25,23:35:52.000,298,11060416,-795,0,1666740951,13063.69932069,174.29178312000295,54488.07490992 2022-10-25,23:35:53.000,298,11060399,-795,0,1666740952,13063.793629029991,174.29178312000295,54488.228626560005 2022-10-25,23:35:54.000,298,11060352,-795,0,1666740953,13063.800365340001,174.31293051000102,54488.2076652 2022-10-25,23:35:55.000,298,11060365,-795,0,1666740954,13063.807101649996,174.31293051000102,54488.17272960001 2022-10-25,23:35:56.000,298,11060366,-795,0,1666740955,13063.766683789996,174.31997964000038,54488.01901296 2022-10-25,23:35:57.000,298,11060416,-795,0,1666740956,13063.786892719996,174.2988322500023,54488.08888416 2022-10-25,23:35:58.000,298,11060358,-795,0,1666740957,13063.847519509996,174.32702876999974,54488.11683264 2022-10-25,23:35:59.000,298,11060368,-795,0,1666740958,13063.800365340001,174.2988322500023,54488.08888416 2022-10-25,23:36:00.000,298,11060415,-795,0,1666740959,13063.894673679992,174.3340778999991,54488.08189704001 2022-10-25,23:36:01.000,298,11060416,-795,0,1666740960,13063.807101649996,174.35522529000446,54488.21465232 2022-10-25,23:36:02.000,298,11060362,-795,0,1666740961,13063.820574270001,174.31293051000102,54488.07490992 2022-10-25,23:36:03.000,298,11060378,-795,0,1666740962,13063.840783200001,174.27768486000423,54488.18670384 2022-10-25,23:36:04.000,298,11060385,-795,0,1666740963,13063.712793309991,174.30588138000167,54487.93516752001 2022-10-25,23:36:05.000,298,11060394,-795,0,1666740964,13063.793629029991,174.27063573000487,54488.12381976001 2022-10-25,23:36:06.000,298,11060370,-795,0,1666740965,13063.773420099991,174.27063573000487,54488.17272960001 2022-10-25,23:36:07.000,298,11060376,-795,0,1666740966,13063.766683789996,174.25653746999888,54488.137794 2022-10-25,23:36:08.000,298,11060384,-795,0,1666740967,13063.753211169991,174.2988322500023,54488.12381976001 2022-10-25,23:36:09.000,298,11060391,-795,0,1666740968,13063.685848069996,174.22129182000208,54488.20067808001 2022-10-25,23:36:10.000,298,11060441,-795,0,1666740969,13063.69258437999,174.22129182000208,54488.18670384 2022-10-25,23:36:11.000,298,11060392,-795,0,1666740970,13063.65216651999,174.200144430004,54488.11683264 2022-10-25,23:36:12.000,298,11060391,-795,0,1666740971,13063.63195758999,174.12965313000313,54488.15176824001 2022-10-25,23:36:13.000,298,11060409,-795,0,1666740972,13063.61174865999,174.12260400000378,54488.14478112 2022-10-25,23:36:14.000,298,11060421,-795,0,1666740973,13063.61848497,174.0380144400042,54488.130806880006 2022-10-25,23:36:15.000,298,11060399,-795,0,1666740974,13063.51744032,174.01686704999884,54488.060935680005 2022-10-25,23:36:16.000,298,11060405,-795,0,1666740975,13063.483758769995,173.97457227000268,54488.09587128 2022-10-25,23:36:17.000,298,11060367,-795,0,1666740976,13063.53091293999,173.90408097000181,54488.2076652 2022-10-25,23:36:18.000,298,11060383,-795,0,1666740977,13063.524176629995,173.90408097000181,54488.137794 2022-10-25,23:36:19.000,298,11060379,-795,0,1666740978,13063.524176629995,173.86178618999838,54488.03997432 2022-10-25,23:36:20.000,298,11060360,-795,0,1666740979,13063.51744032,173.8406388000003,54487.97010312 2022-10-25,23:36:21.000,298,11060382,-795,0,1666740980,13063.443340909995,173.8406388000003,54487.90721904 2022-10-25,23:36:22.000,298,11060376,-795,0,1666740981,13063.49049507999,173.83358967000095,54487.86529632001 2022-10-25,23:36:23.000,298,11060420,-795,0,1666740982,13063.51744032,173.8899827100031,54487.98407736001 2022-10-25,23:36:24.000,298,11060421,-795,0,1666740983,13063.544385559995,173.91817923000053,54487.9980516 2022-10-25,23:36:25.000,298,11060436,-795,0,1666740984,13063.53091293999,173.93227748999925,54487.991064480004 2022-10-25,23:36:26.000,298,11060362,-795,0,1666740985,13063.584803419995,173.96752314000332,54487.9281804 2022-10-25,23:36:27.000,298,11060370,-795,0,1666740986,13063.564594489995,173.9886705300014,54487.86529632001 2022-10-25,23:36:28.000,298,11060378,-795,0,1666740987,13063.59153972999,174.0521127000029,54487.97010312 2022-10-25,23:36:29.000,298,11060362,-795,0,1666740988,13063.57806711,174.14375139000185,54488.01901296 2022-10-25,23:36:30.000,298,11060402,-795,0,1666740989,13063.59153972999,174.16489877999993,54487.98407736001 2022-10-25,23:36:31.000,298,11060443,-795,0,1666740990,13063.524176629995,174.21424269000272,54487.83036072 2022-10-25,23:36:32.000,298,11060372,-795,0,1666740991,13063.584803419995,174.2988322500023,54487.87927056 2022-10-25,23:36:33.000,298,11060391,-795,0,1666740992,13063.605012349995,174.34112702999846,54487.991064480004 2022-10-25,23:36:34.000,298,11060359,-795,0,1666740993,13063.65216651999,174.37637268000253,54488.08189704001 2022-10-25,23:36:35.000,298,11060369,-795,0,1666740994,13063.65890283,174.37637268000253,54488.05394856001 2022-10-25,23:36:36.000,298,11060355,-795,0,1666740995,13063.65216651999,174.4186674599987,54488.01901296 2022-10-25,23:36:37.000,298,11060403,-795,0,1666740996,13063.605012349995,174.39047094000125,54487.91420616001 2022-10-25,23:36:38.000,298,11060370,-795,0,1666740997,13063.645430209996,174.41161832999933,54487.93516752001 2022-10-25,23:36:39.000,298,11060414,-795,0,1666740998,13063.685848069996,174.37637268000253,54488.0679228 2022-10-25,23:36:40.000,298,11060384,-795,0,1666740999,13063.746474859996,174.3622744200038,54488.060935680005 2022-10-25,23:36:41.000,298,11060388,-795,0,1666741000,13063.753211169991,174.31997964000038,54487.9980516 2022-10-25,23:36:42.000,298,11060378,-795,0,1666741001,13063.69932069,174.32702876999974,54487.97709024 2022-10-25,23:36:43.000,298,11060356,-795,0,1666741002,13063.73973855,174.24948833999952,54488.158755360004 2022-10-25,23:36:44.000,298,11060416,-795,0,1666741003,13063.712793309991,174.2353900800008,54488.09587128 2022-10-25,23:36:45.000,298,11060382,-795,0,1666741004,13063.712793309991,174.200144430004,54488.11683264 2022-10-25,23:36:46.000,298,11060393,-795,0,1666741005,13063.706056999996,174.20719356000336,54488.16574248 2022-10-25,23:36:47.000,298,11060415,-795,0,1666741006,13063.65216651999,174.17899703999865,54488.02600008 2022-10-25,23:36:48.000,298,11060389,-795,0,1666741007,13063.65890283,174.1719479099993,54488.08189704001 2022-10-25,23:36:49.000,298,11060410,-795,0,1666741008,13063.67911176,174.14375139000185,54488.137794 2022-10-25,23:36:50.000,298,11060403,-795,0,1666741009,13063.65890283,174.1719479099993,54488.158755360004 2022-10-25,23:36:51.000,298,11060424,-795,0,1666741010,13063.625221279995,174.1508005200012,54488.01901296 2022-10-25,23:36:52.000,298,11060394,-795,0,1666741011,13063.65890283,174.14375139000185,54488.158755360004 2022-10-25,23:36:53.000,298,11060399,-795,0,1666741012,13063.584803419995,174.15784965000057,54488.12381976001 2022-10-25,23:36:54.000,298,11060398,-795,0,1666741013,13063.625221279995,174.20719356000336,54488.130806880006 2022-10-25,23:36:55.000,298,11060386,-795,0,1666741014,13063.584803419995,174.11555487000442,54488.14478112 2022-10-25,23:36:56.000,298,11060379,-795,0,1666741015,13063.55785818,174.16489877999993,54488.137794 2022-10-25,23:36:57.000,298,11060425,-795,0,1666741016,13063.57806711,174.15784965000057,54488.18670384 2022-10-25,23:36:58.000,298,11060422,-795,0,1666741017,13063.59153972999,174.10145660999842,54488.24958792001 2022-10-25,23:36:59.000,298,11060446,-795,0,1666741018,13063.544385559995,174.14375139000185,54488.17272960001 2022-10-25,23:37:00.000,298,11060426,-795,0,1666741019,13063.47702246,174.0873583499997,54488.137794 2022-10-25,23:37:01.000,298,11060396,-795,0,1666741020,13063.51744032,174.10850573999778,54488.02600008 2022-10-25,23:37:02.000,298,11060391,-795,0,1666741021,13063.47702246,174.10145660999842,54487.98407736001 2022-10-25,23:37:03.000,298,11060382,-795,0,1666741022,13063.443340909995,174.0873583499997,54487.9281804 2022-10-25,23:37:04.000,298,11060396,-795,0,1666741023,13063.49049507999,174.08030922000034,54488.08888416 2022-10-25,23:37:05.000,298,11060352,-795,0,1666741024,13063.4366046,174.12260400000378,54487.80939936 2022-10-25,23:37:06.000,298,11060399,-795,0,1666741025,13063.45681353,174.0873583499997,54488.08888416 2022-10-25,23:37:07.000,298,11060363,-795,0,1666741026,13063.41639567,174.12260400000378,54487.963116000006 2022-10-25,23:37:08.000,298,11060377,-795,0,1666741027,13063.423131979995,174.1367022600025,54488.02600008 2022-10-25,23:37:09.000,298,11060409,-795,0,1666741028,13063.483758769995,174.12260400000378,54488.01901296 2022-10-25,23:37:10.000,298,11060406,-795,0,1666741029,13063.47028614999,174.1508005200012,54487.991064480004 2022-10-25,23:37:11.000,298,11060418,-795,0,1666741030,13063.36924149999,174.16489877999993,54487.9281804 2022-10-25,23:37:12.000,298,11060372,-795,0,1666741031,13063.423131979995,174.20719356000336,54487.95612888001 2022-10-25,23:37:13.000,298,11060386,-795,0,1666741032,13063.49723139,174.200144430004,54488.02600008 2022-10-25,23:37:14.000,298,11060397,-795,0,1666741033,13063.45007721999,174.22129182000208,54488.02600008 2022-10-25,23:37:15.000,298,11060385,-795,0,1666741034,13063.503967699995,174.200144430004,54487.97010312 2022-10-25,23:37:16.000,298,11060388,-795,0,1666741035,13063.47028614999,174.2353900800008,54487.83036072 2022-10-25,23:37:17.000,298,11060405,-795,0,1666741036,13063.503967699995,174.2353900800008,54487.88625768001 2022-10-25,23:37:18.000,298,11060425,-795,0,1666741037,13063.59153972999,174.22129182000208,54487.942154640004 2022-10-25,23:37:19.000,298,11060399,-795,0,1666741038,13063.57806711,174.24948833999952,54487.93516752001 2022-10-25,23:37:20.000,298,11060395,-795,0,1666741039,13063.6386939,174.27063573000487,54487.942154640004 2022-10-25,23:37:21.000,298,11060422,-795,0,1666741040,13063.61848497,174.26358659999823,54487.95612888001 2022-10-25,23:37:22.000,298,11060378,-795,0,1666741041,13063.57806711,174.24243921000016,54487.8583092 2022-10-25,23:37:23.000,298,11060380,-795,0,1666741042,13063.6386939,174.24948833999952,54487.95612888001 2022-10-25,23:37:24.000,298,11060415,-795,0,1666741043,13063.584803419995,174.2847339900036,54487.93516752001 2022-10-25,23:37:25.000,298,11060366,-795,0,1666741044,13063.59827604,174.30588138000167,54487.844334960006 2022-10-25,23:37:26.000,298,11060393,-795,0,1666741045,13063.55785818,174.29178312000295,54487.90023192 2022-10-25,23:37:27.000,298,11060419,-795,0,1666741046,13063.584803419995,174.34817615999782,54487.87228344 2022-10-25,23:37:28.000,298,11060396,-795,0,1666741047,13063.61174865999,174.35522529000446,54488.03997432 2022-10-25,23:37:29.000,298,11060398,-795,0,1666741048,13063.605012349995,174.32702876999974,54487.991064480004 2022-10-25,23:37:30.000,298,11060413,-795,0,1666741049,13063.59827604,174.36932355000317,54488.01901296 2022-10-25,23:37:31.000,298,11060376,-795,0,1666741050,13063.564594489995,174.34112702999846,54487.93516752001 2022-10-25,23:37:32.000,298,11060368,-795,0,1666741051,13063.59153972999,174.34112702999846,54487.9980516 2022-10-25,23:37:33.000,298,11060408,-795,0,1666741052,13063.6386939,174.31293051000102,54488.109845520004 2022-10-25,23:37:34.000,298,11060404,-795,0,1666741053,13063.6386939,174.2847339900036,54488.130806880006 2022-10-25,23:37:35.000,298,11060387,-795,0,1666741054,13063.57133079999,174.2847339900036,54488.03298720001 2022-10-25,23:37:36.000,298,11060422,-795,0,1666741055,13063.61174865999,174.26358659999823,54488.10285840001 2022-10-25,23:37:37.000,298,11060443,-795,0,1666741056,13063.65216651999,174.20719356000336,54488.22163944001 2022-10-25,23:37:38.000,298,11060373,-795,0,1666741057,13063.69932069,174.17899703999865,54488.179716720006 2022-10-25,23:37:39.000,298,11060367,-755,0,1666741058,13063.6386939,174.1719479099993,54488.22163944001 2022-10-25,23:37:40.000,298,11060425,-795,0,1666741059,13063.645430209996,174.12965313000313,54488.17272960001 2022-10-25,23:37:41.000,298,11060396,-795,0,1666741060,13063.605012349995,174.1508005200012,54487.98407736001 2022-10-25,23:37:42.000,298,11060395,-795,0,1666741061,13063.57133079999,174.11555487000442,54487.85132208 2022-10-25,23:37:43.000,298,11060360,-795,0,1666741062,13063.57806711,174.10850573999778,54488.01901296 2022-10-25,23:37:44.000,298,11060395,-795,0,1666741063,13063.61174865999,174.03096531000483,54487.9980516 2022-10-25,23:37:45.000,298,11060411,-795,0,1666741064,13063.625221279995,173.98162140000204,54487.90023192 2022-10-25,23:37:46.000,298,11060388,-795,0,1666741065,13063.726265929996,173.96047401000396,54487.85132208 2022-10-25,23:37:47.000,298,11060365,-755,0,1666741066,13063.820574270001,174.09440747999906,54487.98407736001 2022-10-25,23:37:48.000,298,11060402,-795,0,1666741067,13063.847519509996,174.17899703999865,54487.963116000006 2022-10-25,23:37:49.000,298,11060358,-795,0,1666741068,13063.840783200001,174.29178312000295,54488.07490992 2022-10-25,23:37:50.000,298,11060406,-795,0,1666741069,13063.827310579996,174.34817615999782,54488.10285840001 2022-10-25,23:37:51.000,298,11060437,-795,0,1666741070,13063.73973855,174.4186674599987,54488.02600008 2022-10-25,23:37:52.000,298,11060408,-795,0,1666741071,13063.820574270001,174.4962078899989,54488.05394856001 2022-10-25,23:37:53.000,298,11060370,-795,0,1666741072,13063.834046889991,174.55965006000042,54488.21465232 2022-10-25,23:37:54.000,298,11060420,-795,0,1666741073,13063.820574270001,174.62309223000193,54488.22163944001 2022-10-25,23:37:55.000,298,11060374,-795,0,1666741074,13063.840783200001,174.67243614000472,54488.22163944001 2022-10-25,23:37:56.000,298,11060430,-795,0,1666741075,13063.840783200001,174.77817309000238,54488.10285840001 2022-10-25,23:37:57.000,298,11060386,-795,0,1666741076,13063.834046889991,174.79932048000046,54488.05394856001 2022-10-25,23:37:58.000,298,11060429,-795,0,1666741077,13063.874464749992,174.81341873999918,54488.10285840001 2022-10-25,23:37:59.000,298,11060403,-795,0,1666741078,13063.807101649996,174.8557135200026,54488.158755360004 2022-10-25,23:38:00.000,298,11060351,-795,0,1666741079,13063.921618920001,174.88391004000005,54488.24958792001 2022-10-25,23:38:01.000,298,11060384,-795,0,1666741080,13063.874464749992,174.89800829999876,54488.22163944001 2022-10-25,23:38:02.000,298,11060400,-795,0,1666741081,13063.847519509996,174.8909591699994,54488.22163944001 2022-10-25,23:38:03.000,298,11060354,-795,0,1666741082,13063.834046889991,174.90505742999812,54488.16574248 2022-10-25,23:38:04.000,298,11060380,-795,0,1666741083,13063.894673679992,174.84866439000325,54488.17272960001 2022-10-25,23:38:05.000,298,11060361,-795,0,1666741084,13063.840783200001,174.86276265000197,54488.130806880006 2022-10-25,23:38:06.000,298,11060391,-795,0,1666741085,13063.773420099991,174.80636960999982,54487.90023192 2022-10-25,23:38:07.000,298,11060411,-755,0,1666741086,13063.75994748,174.82046786999854,54488.2076652 2022-10-25,23:38:08.000,298,11060366,-795,0,1666741087,13063.753211169991,174.7922713500011,54488.08189704001 2022-10-25,23:38:09.000,298,11060396,-795,0,1666741088,13063.766683789996,174.80636960999982,54488.25657504 2022-10-25,23:38:10.000,298,11060380,-795,0,1666741089,13063.753211169991,174.7570257000043,54488.18670384 2022-10-25,23:38:11.000,298,11060324,-795,0,1666741090,13063.69258437999,174.71473092000087,54488.11683264 2022-10-25,23:38:12.000,298,11060378,-795,0,1666741091,13063.69932069,174.71473092000087,54488.158755360004 2022-10-25,23:38:13.000,298,11060399,-795,0,1666741092,13063.706056999996,174.73587830999895,54488.30548488 2022-10-25,23:38:14.000,298,11060452,-795,0,1666741093,13063.71952962,174.7570257000043,54488.130806880006 2022-10-25,23:38:15.000,298,11060347,-795,0,1666741094,13063.69258437999,174.71473092000087,54488.18670384 2022-10-25,23:38:16.000,298,11060435,-795,0,1666741095,13063.733002239991,174.7922713500011,54488.18670384 2022-10-25,23:38:17.000,298,11060371,-795,0,1666741096,13063.766683789996,174.77817309000238,54488.29151064001 2022-10-25,23:38:18.000,298,11060415,-795,0,1666741097,13063.733002239991,174.80636960999982,54488.19369096 2022-10-25,23:38:19.000,298,11060381,-795,0,1666741098,13063.69932069,174.7922713500011,54488.33343336 2022-10-25,23:38:20.000,298,11060397,-795,0,1666741099,13063.69258437999,174.83456613000453,54488.17272960001 2022-10-25,23:38:21.000,298,11060407,-795,0,1666741100,13063.645430209996,174.8416152600039,54488.18670384 2022-10-25,23:38:22.000,298,11060382,-795,0,1666741101,13063.65890283,174.84866439000325,54488.0679228 2022-10-25,23:38:23.000,298,11060361,-795,0,1666741102,13063.69932069,174.86981178000133,54488.2076652 2022-10-25,23:38:24.000,298,11060393,-795,0,1666741103,13063.71952962,174.8909591699994,54488.158755360004 2022-10-25,23:38:25.000,298,11060372,-795,0,1666741104,13063.69932069,174.91915569000412,54488.16574248 2022-10-25,23:38:26.000,298,11060463,-795,0,1666741105,13063.71952962,174.91915569000412,54488.17272960001 2022-10-25,23:38:27.000,298,11060383,-795,0,1666741106,13063.75994748,174.90505742999812,54488.2426008 2022-10-25,23:38:28.000,298,11060371,-795,0,1666741107,13063.773420099991,174.91915569000412,54488.18670384 2022-10-25,23:38:29.000,298,11060437,-795,0,1666741108,13063.766683789996,174.8768609100007,54488.2426008 2022-10-25,23:38:30.000,298,11060354,-795,0,1666741109,13063.75994748,174.92620482000348,54488.19369096 2022-10-25,23:38:31.000,298,11060427,-795,0,1666741110,13063.753211169991,174.89800829999876,54488.14478112 2022-10-25,23:38:32.000,298,11060401,-795,0,1666741111,13063.786892719996,174.89800829999876,54488.22163944001 2022-10-25,23:38:33.000,298,11060404,-795,0,1666741112,13063.860992130001,174.86276265000197,54488.30548488 2022-10-25,23:38:34.000,298,11060371,-795,0,1666741113,13063.921618920001,174.8275169999979,54488.298497760006 2022-10-25,23:38:35.000,298,11060366,-795,0,1666741114,13063.955300469992,174.83456613000453,54488.41727880001 2022-10-25,23:38:36.000,298,11060390,-795,0,1666741115,13063.901409990001,174.79932048000046,54488.179716720006 2022-10-25,23:38:37.000,298,11060389,-795,0,1666741116,13063.941827850002,174.78522222000174,54488.19369096 2022-10-25,23:38:38.000,298,11060433,-795,0,1666741117,13063.968773089997,174.76407483000366,54488.298497760006 2022-10-25,23:38:39.000,298,11060384,-795,0,1666741118,13063.962036780002,174.7429274399983,54488.30548488 2022-10-25,23:38:40.000,298,11060346,-795,0,1666741119,13064.009190949997,174.76407483000366,54488.298497760006 2022-10-25,23:38:41.000,298,11060373,-795,0,1666741120,13063.948564159997,174.70063266000216,54488.277536400004 2022-10-25,23:38:42.000,298,11060392,-795,0,1666741121,13063.968773089997,174.68653440000344,54488.277536400004 2022-10-25,23:38:43.000,298,11060387,-795,0,1666741122,13063.948564159997,174.71473092000087,54488.24958792001 2022-10-25,23:38:44.000,298,11060394,-795,0,1666741123,13063.921618920001,174.72178005000023,54488.23561368 2022-10-25,23:38:45.000,298,11060384,-795,0,1666741124,13063.914882609992,174.71473092000087,54488.24958792001 2022-10-25,23:38:46.000,298,11060413,-795,0,1666741125,13063.840783200001,174.76407483000366,54488.30548488 2022-10-25,23:38:47.000,298,11060420,-795,0,1666741126,13063.793629029991,174.7570257000043,54488.277536400004 2022-10-25,23:38:48.000,298,11060376,-795,0,1666741127,13063.69932069,174.80636960999982,54488.23561368 2022-10-25,23:38:49.000,298,11060405,-795,0,1666741128,13063.73973855,174.7570257000043,54488.347407600006 2022-10-25,23:38:50.000,298,11060399,-795,0,1666741129,13063.69258437999,174.78522222000174,54488.298497760006 2022-10-25,23:38:51.000,298,11060402,-795,0,1666741130,13063.712793309991,174.7429274399983,54488.130806880006 2022-10-25,23:38:52.000,298,11060378,-795,0,1666741131,13063.685848069996,174.7570257000043,54488.2076652 2022-10-25,23:38:53.000,298,11060434,-795,0,1666741132,13063.6386939,174.77817309000238,54488.15176824001 2022-10-25,23:38:54.000,298,11060397,-795,0,1666741133,13063.67911176,174.80636960999982,54488.30548488 2022-10-25,23:38:55.000,298,11060406,-795,0,1666741134,13063.6386939,174.81341873999918,54488.29151064001 2022-10-25,23:38:56.000,298,11060421,-795,0,1666741135,13063.625221279995,174.83456613000453,54488.2426008 2022-10-25,23:38:57.000,298,11060407,-795,0,1666741136,13063.63195758999,174.88391004000005,54488.25657504 2022-10-25,23:38:58.000,298,11060368,-795,0,1666741137,13063.65890283,174.8909591699994,54488.31945912001 2022-10-25,23:38:59.000,298,11060375,-795,0,1666741138,13063.625221279995,174.8909591699994,54488.312472 2022-10-25,23:39:00.000,298,11060416,-795,0,1666741139,13063.61848497,174.91915569000412,54488.26356216 2022-10-25,23:39:01.000,298,11060390,-795,0,1666741140,13063.53764925,174.92620482000348,54488.2426008 2022-10-25,23:39:02.000,298,11060377,-795,0,1666741141,13063.483758769995,174.94735221000155,54488.15176824001 2022-10-25,23:39:03.000,298,11060366,-795,0,1666741142,13063.503967699995,174.98259785999835,54488.179716720006 2022-10-25,23:39:04.000,298,11060436,-795,0,1666741143,13063.503967699995,174.975548729999,54488.2426008 2022-10-25,23:39:05.000,298,11060368,-795,0,1666741144,13063.41639567,174.96849959999963,54488.11683264 2022-10-25,23:39:06.000,298,11060369,-795,0,1666741145,13063.42986828999,174.9896469899977,54488.109845520004 2022-10-25,23:39:07.000,298,11060373,-795,0,1666741146,13063.26819684999,174.89800829999876,54487.80939936 2022-10-25,23:39:08.000,298,11060391,-795,0,1666741147,13063.295142089999,174.96145047000027,54488.02600008 2022-10-25,23:39:09.000,298,11060412,-795,0,1666741148,13063.28840577999,174.91210656000476,54488.10285840001 2022-10-25,23:39:10.000,298,11060367,-795,0,1666741149,13063.28840577999,174.8768609100007,54488.137794 2022-10-25,23:39:11.000,298,11060437,-795,0,1666741150,13063.214306369999,174.8416152600039,54488.05394856001 2022-10-25,23:39:12.000,298,11060403,-795,0,1666741151,13063.194097439999,174.82046786999854,54488.04696144 2022-10-25,23:39:13.000,298,11060432,-795,0,1666741152,13063.207570059989,174.74997656999767,54488.137794 2022-10-25,23:39:14.000,298,11060371,-795,0,1666741153,13063.173888509999,174.76407483000366,54488.16574248 2022-10-25,23:39:15.000,298,11060347,-795,0,1666741154,13063.167152199989,174.68653440000344,54488.03997432 2022-10-25,23:39:16.000,298,11060398,-795,0,1666741155,13063.066107549988,174.67243614000472,54487.97709024 2022-10-25,23:39:17.000,298,11060418,-795,0,1666741156,13063.126734339989,174.63719049000065,54487.991064480004 2022-10-25,23:39:18.000,298,11060382,-795,0,1666741157,13063.126734339989,174.58784657999786,54488.07490992 2022-10-25,23:39:19.000,298,11060404,-795,0,1666741158,13063.113261719998,174.53850267000234,54488.060935680005 2022-10-25,23:39:20.000,298,11060355,-795,0,1666741159,13063.160415889994,174.52440441000363,54488.11683264 2022-10-25,23:39:21.000,298,11060375,-795,0,1666741160,13063.194097439999,174.53145354000299,54488.12381976001 2022-10-25,23:39:22.000,298,11060404,-795,0,1666741161,13063.200833749994,174.5103061500049,54488.02600008 2022-10-25,23:39:23.000,298,11060339,-795,0,1666741162,13063.26819684999,174.47506050000084,54488.14478112 2022-10-25,23:39:24.000,298,11060400,-795,0,1666741163,13063.24798791999,174.43276572000468,54488.11683264 2022-10-25,23:39:25.000,298,11060360,-795,0,1666741164,13063.322087329994,174.47506050000084,54488.012025840006 2022-10-25,23:39:26.000,298,11060437,-795,0,1666741165,13063.30861470999,174.4468639800034,54488.130806880006 2022-10-25,23:39:27.000,298,11060453,-795,0,1666741166,13063.37597781,174.42571658999805,54487.963116000006 2022-10-25,23:39:28.000,298,11060371,-795,0,1666741167,13063.38945042999,174.42571658999805,54488.109845520004 2022-10-25,23:39:29.000,298,11060375,-795,0,1666741168,13063.49723139,174.3975200700006,54488.158755360004 2022-10-25,23:39:30.000,298,11060373,-795,0,1666741169,13063.53091293999,174.43276572000468,54488.16574248 2022-10-25,23:39:31.000,298,11060400,-795,0,1666741170,13063.55785818,174.46801137000148,54487.98407736001 2022-10-25,23:39:32.000,298,11060366,-795,0,1666741171,13063.61174865999,174.45391311000276,54488.02600008 2022-10-25,23:39:33.000,298,11060388,-795,0,1666741172,13063.625221279995,174.46096224000212,54488.158755360004 2022-10-25,23:39:34.000,298,11060453,-795,0,1666741173,13063.69258437999,174.51735528000427,54488.10285840001 2022-10-25,23:39:35.000,298,11060424,-795,0,1666741174,13063.69932069,174.5455518000017,54488.12381976001 2022-10-25,23:39:36.000,298,11060398,-795,0,1666741175,13063.75994748,174.57374831999914,54488.17272960001 2022-10-25,23:39:37.000,298,11060390,-795,0,1666741176,13063.847519509996,174.6301413600013,54488.20067808001 2022-10-25,23:39:38.000,298,11060417,-795,0,1666741177,13063.854255819992,174.68653440000344,54488.27054928001 2022-10-25,23:39:39.000,298,11060400,-795,0,1666741178,13063.928355229997,174.73587830999895,54488.22163944001 2022-10-25,23:39:40.000,298,11060421,-795,0,1666741179,13063.941827850002,174.77817309000238,54488.2076652 2022-10-25,23:39:41.000,298,11060430,-795,0,1666741180,13063.962036780002,174.8768609100007,54488.17272960001 2022-10-25,23:39:42.000,298,11060424,-795,0,1666741181,13064.002454640002,174.91915569000412,54488.15176824001 2022-10-25,23:39:43.000,298,11060430,-795,0,1666741182,13064.042872500002,175.0037452500037,54488.277536400004 2022-10-25,23:39:44.000,298,11060420,-795,0,1666741183,13064.076554049992,175.0883348100033,54488.31945912001 2022-10-25,23:39:45.000,298,11060379,-795,0,1666741184,13064.036136189992,175.14472784999816,54488.23561368 2022-10-25,23:39:46.000,298,11060419,-795,0,1666741185,13064.029399879997,175.19407176000095,54488.19369096 2022-10-25,23:39:47.000,298,11060343,-795,0,1666741186,13064.056345119992,175.21521914999903,54488.298497760006 2022-10-25,23:39:48.000,298,11060407,-795,0,1666741187,13063.995718329992,175.3139069700046,54488.298497760006 2022-10-25,23:39:49.000,298,11060423,-795,0,1666741188,13063.955300469992,175.3350543600027,54488.23561368 2022-10-25,23:39:50.000,298,11060378,-795,0,1666741189,13063.968773089997,175.3984965300042,54488.28452352 2022-10-25,23:39:51.000,298,11060411,-795,0,1666741190,13063.962036780002,175.40554566000355,54488.26356216 2022-10-25,23:39:52.000,298,11060402,-795,0,1666741191,13063.928355229997,175.40554566000355,54488.31945912001 2022-10-25,23:39:53.000,298,11060404,-795,0,1666741192,13063.921618920001,175.4478404399997,54488.396317440005 2022-10-25,23:39:54.000,298,11060398,-795,0,1666741193,13063.914882609992,175.4478404399997,54488.36836896001 2022-10-25,23:39:55.000,298,11060364,-795,0,1666741194,13063.860992130001,175.45488956999907,54488.42426592 2022-10-25,23:39:56.000,298,11060409,-795,0,1666741195,13063.773420099991,175.4971843500025,54488.326446240004 2022-10-25,23:39:57.000,298,11060346,-795,0,1666741196,13063.746474859996,175.4971843500025,54488.37535608 2022-10-25,23:39:58.000,298,11060365,-795,0,1666741197,13063.726265929996,175.42669305000163,54488.43824016001 2022-10-25,23:39:59.000,298,11060393,-795,0,1666741198,13063.67237544999,175.47603696000442,54488.38933032001 2022-10-25,23:40:00.000,298,11060404,-795,0,1666741199,13063.59153972999,175.3984965300042,54488.38933032001 2022-10-25,23:40:01.000,298,11060369,-795,0,1666741200,13063.6386939,175.37030000999948,54488.3823432 2022-10-25,23:40:02.000,298,11060372,-795,0,1666741201,13063.524176629995,175.35620175000076,54488.38933032001 2022-10-25,23:40:03.000,298,11060378,-795,0,1666741202,13063.47702246,175.37030000999948,54488.33343336 2022-10-25,23:40:04.000,298,11060324,-795,0,1666741203,13063.4366046,175.36325088000012,54488.36138184 2022-10-25,23:40:05.000,298,11060392,-795,0,1666741204,13063.40965935999,175.32095610000397,54488.347407600006 2022-10-25,23:40:06.000,298,11060403,-795,0,1666741205,13063.40965935999,175.32095610000397,54488.326446240004 2022-10-25,23:40:07.000,298,11060408,-795,0,1666741206,13063.38945042999,175.29275957999926,54488.347407600006 2022-10-25,23:40:08.000,298,11060430,-795,0,1666741207,13063.241251609994,175.26456306000182,54488.12381976001 2022-10-25,23:40:09.000,298,11060386,-795,0,1666741208,13063.322087329994,175.27866132000054,54488.36836896001 2022-10-25,23:40:10.000,298,11060349,-795,0,1666741209,13063.34903256999,175.23636654000438,54488.36138184 2022-10-25,23:40:11.000,298,11060390,-795,0,1666741210,13063.34903256999,175.25751393000246,54488.312472 2022-10-25,23:40:12.000,298,11060382,-795,0,1666741211,13063.362505189994,175.25751393000246,54488.298497760006 2022-10-25,23:40:13.000,298,11060398,-795,0,1666741212,13063.35576888,175.22931740999775,54488.27054928001 2022-10-25,23:40:14.000,298,11060413,-795,0,1666741213,13063.37597781,175.22931740999775,54488.277536400004 2022-10-25,23:40:15.000,298,11060432,-795,0,1666741214,13063.36924149999,175.2011208900003,54488.22163944001 2022-10-25,23:40:16.000,298,11060408,-795,0,1666741215,13063.45007721999,175.1870226300016,54488.31945912001 2022-10-25,23:40:17.000,298,11060396,-795,0,1666741216,13063.47702246,175.2011208900003,54488.3823432 2022-10-25,23:40:18.000,298,11060394,-795,0,1666741217,13063.49049507999,175.20817001999967,54488.41727880001 2022-10-25,23:40:19.000,298,11060446,-795,0,1666741218,13063.55112186999,175.20817001999967,54488.37535608 2022-10-25,23:40:20.000,298,11060385,-715,0,1666741219,13063.51070400999,175.2222682799984,54488.37535608 2022-10-25,23:40:21.000,298,11060442,-795,0,1666741220,13063.57806711,175.23636654000438,54488.34042048001 2022-10-25,23:40:22.000,298,11060400,-795,0,1666741221,13063.55112186999,175.29275957999926,54488.347407600006 2022-10-25,23:40:23.000,298,11060426,-795,0,1666741222,13063.544385559995,175.29980870999862,54488.29151064001 2022-10-25,23:40:24.000,298,11060411,-795,0,1666741223,13063.564594489995,175.3350543600027,54488.36138184 2022-10-25,23:40:25.000,298,11060373,-795,0,1666741224,13063.57806711,175.32800523000333,54488.38933032001 2022-10-25,23:40:26.000,298,11060393,-795,0,1666741225,13063.59153972999,175.37734913999884,54488.396317440005 2022-10-25,23:40:27.000,298,11060359,-795,0,1666741226,13063.57806711,175.37734913999884,54488.36836896001 2022-10-25,23:40:28.000,298,11060409,-795,0,1666741227,13063.53764925,175.3984965300042,54488.21465232 2022-10-25,23:40:29.000,298,11060444,-795,0,1666741228,13063.524176629995,175.45488956999907,54488.41029168 2022-10-25,23:40:30.000,298,11060389,-795,0,1666741229,13063.544385559995,175.40554566000355,54488.31945912001 2022-10-25,23:40:31.000,298,11060392,-795,0,1666741230,13063.47702246,175.433742180001,54488.28452352 2022-10-25,23:40:32.000,298,11060388,-795,0,1666741231,13063.47702246,175.433742180001,54488.35439472 2022-10-25,23:40:33.000,298,11060391,-795,0,1666741232,13063.51744032,175.4478404399997,54488.47317576 2022-10-25,23:40:34.000,298,11060376,-795,0,1666741233,13063.463549839995,175.45488956999907,54488.466188640006 2022-10-25,23:40:35.000,298,11060367,-795,0,1666741234,13063.4366046,175.4478404399997,54488.41029168 2022-10-25,23:40:36.000,298,11060369,-795,0,1666741235,13063.32882363999,175.4689878299978,54488.30548488 2022-10-25,23:40:37.000,298,11060434,-795,0,1666741236,13063.32882363999,175.41964392000227,54488.28452352 2022-10-25,23:40:38.000,298,11060389,-795,0,1666741237,13063.322087329994,175.4478404399997,54488.35439472 2022-10-25,23:40:39.000,298,11060432,-795,0,1666741238,13063.24798791999,175.48308609000378,54488.37535608 2022-10-25,23:40:40.000,298,11060394,-795,0,1666741239,13063.173888509999,175.46193869999843,54488.33343336 2022-10-25,23:40:41.000,298,11060414,-795,0,1666741240,13063.146943269989,175.47603696000442,54488.277536400004 2022-10-25,23:40:42.000,298,11060416,-795,0,1666741241,13063.133470649998,175.45488956999907,54488.43824016001 2022-10-25,23:40:43.000,298,11060390,-795,0,1666741242,13063.059371239993,175.4689878299978,54488.347407600006 2022-10-25,23:40:44.000,298,11060409,-795,0,1666741243,13063.039162309993,175.46193869999843,54488.29151064001 2022-10-25,23:40:45.000,298,11060373,-795,0,1666741244,13062.951590279998,175.4689878299978,54488.2426008 2022-10-25,23:40:46.000,298,11060368,-795,0,1666741245,13062.884227180002,175.48308609000378,54488.18670384 2022-10-25,23:40:47.000,298,11060374,-795,0,1666741246,13062.857281939992,175.49013522000314,54488.277536400004 2022-10-25,23:40:48.000,298,11060370,-795,0,1666741247,13062.803391460002,175.5324299999993,54488.27054928001 2022-10-25,23:40:49.000,298,11060460,-795,0,1666741248,13062.742764670002,175.51128261000122,54488.28452352 2022-10-25,23:40:50.000,298,11060413,-795,0,1666741249,13062.675401569992,175.560626520004,54488.29151064001 2022-10-25,23:40:51.000,298,11060365,-795,0,1666741250,13062.614774779991,175.57472478000273,54488.137794 2022-10-25,23:40:52.000,298,11060399,-795,0,1666741251,13062.5608843,175.55357739000465,54488.17272960001 2022-10-25,23:40:53.000,298,11060374,-795,0,1666741252,13062.47331226999,175.51833174000058,54488.11683264 2022-10-25,23:40:54.000,298,11060380,-795,0,1666741253,13062.466575959996,175.62406868999824,54488.11683264 2022-10-25,23:40:55.000,298,11060344,-795,0,1666741254,13062.426158099996,175.65226521000295,54488.0679228 2022-10-25,23:40:56.000,298,11060412,-795,0,1666741255,13062.358795,175.63816695000423,54487.98407736001 2022-10-25,23:40:57.000,298,11060327,-795,0,1666741256,13062.47331226999,175.65226521000295,54488.23561368 2022-10-25,23:40:58.000,298,11060387,-795,0,1666741257,13062.513730129991,175.6804617300004,54488.2426008 2022-10-25,23:40:59.000,298,11060403,-795,0,1666741258,13062.54067537,175.6945599899991,54488.228626560005 2022-10-25,23:41:00.000,298,11060418,-795,0,1666741259,13062.52046644,175.6945599899991,54488.130806880006 2022-10-25,23:41:01.000,298,11060485,-795,0,1666741260,13062.506993819996,175.70865824999782,54488.14478112 2022-10-25,23:41:02.000,298,11060441,-795,0,1666741261,13062.52046644,175.71570738000446,54488.0679228 2022-10-25,23:41:03.000,298,11060430,-795,0,1666741262,13062.594565849991,175.70160911999847,54488.20067808001 2022-10-25,23:41:04.000,298,11060415,-795,0,1666741263,13062.581093230001,175.70865824999782,54488.15176824001 2022-10-25,23:41:05.000,298,11060358,-795,0,1666741264,13062.655192639992,175.6945599899991,54488.14478112 2022-10-25,23:41:06.000,298,11060405,-795,0,1666741265,13062.668665259996,175.70160911999847,54488.04696144 2022-10-25,23:41:07.000,298,11060367,-795,0,1666741266,13062.634983709992,175.70160911999847,54488.02600008 2022-10-25,23:41:08.000,298,11060369,-795,0,1666741267,13062.729292049997,175.6452160800036,54488.02600008 2022-10-25,23:41:09.000,298,11060419,-795,0,1666741268,13062.715819429992,175.60997042999952,54487.80241224 2022-10-25,23:41:10.000,298,11060346,-795,0,1666741269,13062.850545629997,175.58882304000144,54487.942154640004 2022-10-25,23:41:11.000,298,11060394,-795,0,1666741270,13062.884227180002,175.57472478000273,54488.00503872001 2022-10-25,23:41:12.000,298,11060394,-795,0,1666741271,13062.985271830003,175.52538086999994,54488.012025840006 2022-10-25,23:41:13.000,298,11060412,-795,0,1666741272,13063.052634929998,175.4689878299978,54488.109845520004 2022-10-25,23:41:14.000,298,11060424,-795,0,1666741273,13063.039162309993,175.433742180001,54488.130806880006 2022-10-25,23:41:15.000,298,11060400,-795,0,1666741274,13063.052634929998,175.39144740000484,54488.12381976001 2022-10-25,23:41:16.000,298,11060426,-795,0,1666741275,13063.039162309993,175.40554566000355,54488.060935680005 2022-10-25,23:41:17.000,298,11060374,-795,0,1666741276,13063.093052789998,175.35620175000076,54488.03298720001 2022-10-25,23:41:18.000,298,11060351,-795,0,1666741277,13063.140206959994,175.34210349000205,54488.10285840001 2022-10-25,23:41:19.000,298,11060404,-795,0,1666741278,13063.167152199989,175.3139069700046,54488.179716720006 2022-10-25,23:41:20.000,298,11060422,-795,0,1666741279,13063.227778989989,175.2857104499999,54488.15176824001 2022-10-25,23:41:21.000,298,11060378,-795,0,1666741280,13063.187361129989,175.30685783999797,54488.19369096 2022-10-25,23:41:22.000,298,11060365,-795,0,1666741281,13063.173888509999,175.27161219000118,54488.19369096 2022-10-25,23:41:23.000,298,11060342,-795,0,1666741282,13063.167152199989,175.29275957999926,54488.179716720006 2022-10-25,23:41:24.000,298,11060356,-795,0,1666741283,13063.194097439999,175.32095610000397,54488.22163944001 2022-10-25,23:41:25.000,298,11060449,-795,0,1666741284,13063.140206959994,175.35620175000076,54488.17272960001 2022-10-25,23:41:26.000,298,11060386,-795,0,1666741285,13063.113261719998,175.35620175000076,54488.228626560005 2022-10-25,23:41:27.000,298,11060397,-795,0,1666741286,13063.032425999998,175.39144740000484,54488.17272960001 2022-10-25,23:41:28.000,298,11060404,-795,0,1666741287,13062.985271830003,175.3984965300042,54488.109845520004 2022-10-25,23:41:29.000,298,11060393,-795,0,1666741288,13063.025689689988,175.433742180001,54488.30548488 2022-10-25,23:41:30.000,298,11060413,-795,0,1666741289,13062.951590279998,175.50423348000186,54488.36138184 2022-10-25,23:41:31.000,298,11060351,-795,0,1666741290,13062.877490869992,175.4971843500025,54488.2076652 2022-10-25,23:41:32.000,298,11060328,-795,0,1666741291,13062.870754559997,175.52538086999994,54488.20067808001 2022-10-25,23:41:33.000,298,11060385,-795,0,1666741292,13062.830336699997,175.57472478000273,54488.20067808001 2022-10-25,23:41:34.000,298,11060393,-795,0,1666741293,13062.843809320002,175.60292130000016,54488.228626560005 2022-10-25,23:41:35.000,298,11060410,-795,0,1666741294,13062.756237289992,175.62406868999824,54488.14478112 2022-10-25,23:41:36.000,298,11060377,-795,0,1666741295,13062.756237289992,175.67341260000103,54488.179716720006 2022-10-25,23:41:37.000,298,11060453,-795,0,1666741296,13062.756237289992,175.73685477000254,54488.27054928001 2022-10-25,23:41:38.000,298,11060401,-795,0,1666741297,13062.783182530002,175.7439039000019,54488.33343336 2022-10-25,23:41:39.000,298,11060325,-795,0,1666741298,13062.769709909997,175.76505128999997,54488.3823432 2022-10-25,23:41:40.000,298,11060399,-795,0,1666741299,13062.762973600002,175.82144433000212,54488.298497760006 2022-10-25,23:41:41.000,298,11060328,-795,0,1666741300,13062.648456329996,175.86373910999828,54488.23561368 2022-10-25,23:41:42.000,298,11060404,-795,0,1666741301,13062.641720020001,175.87783737000427,54488.179716720006 2022-10-25,23:41:43.000,298,11060382,-795,0,1666741302,13062.594565849991,175.8425917200002,54488.3823432 2022-10-25,23:41:44.000,298,11060441,-795,0,1666741303,13062.682137880001,175.92013215000043,54488.34042048001 2022-10-25,23:41:45.000,298,11060415,-795,0,1666741304,13062.668665259996,175.91308302000107,54488.38933032001 2022-10-25,23:41:46.000,298,11060390,-795,0,1666741305,13062.648456329996,175.88488650000363,54488.36836896001 2022-10-25,23:41:47.000,298,11060380,-795,0,1666741306,13062.54067537,175.94832866999786,54488.21465232 2022-10-25,23:41:48.000,298,11060363,-795,0,1666741307,13062.527202749996,175.9412795399985,54488.21465232 2022-10-25,23:41:49.000,298,11060347,-795,0,1666741308,13062.48004858,175.94832866999786,54488.23561368 2022-10-25,23:41:50.000,298,11060380,-795,0,1666741309,13062.486784889996,175.96242693000386,54488.12381976001 2022-10-25,23:41:51.000,298,11060386,-795,0,1666741310,13062.37900393,175.92013215000043,54488.060935680005 2022-10-25,23:41:52.000,298,11060385,-795,0,1666741311,13062.41942179,175.9412795399985,54488.07490992 2022-10-25,23:41:53.000,298,11060400,-795,0,1666741312,13062.41942179,175.9060338900017,54488.17272960001 2022-10-25,23:41:54.000,298,11060409,-795,0,1666741313,13062.446367029996,175.87783737000427,54488.179716720006 2022-10-25,23:41:55.000,298,11060423,-795,0,1666741314,13062.35205868999,175.891935630003,54488.14478112 2022-10-25,23:41:56.000,298,11060441,-795,0,1666741315,13062.25775035,175.83554259000084,54487.98407736001 2022-10-25,23:41:57.000,298,11060380,-795,0,1666741316,13062.203859869995,175.83554259000084,54487.98407736001 2022-10-25,23:41:58.000,298,11060406,-795,0,1666741317,13062.23754142,175.83554259000084,54488.0679228 2022-10-25,23:41:59.000,298,11060391,-795,0,1666741318,13062.17691463,175.82849346000148,54487.98407736001 2022-10-25,23:42:00.000,298,11060397,-795,0,1666741319,13062.163442009994,175.8073460700034,54488.07490992 2022-10-25,23:42:01.000,298,11060439,-795,0,1666741320,13062.055661049999,175.85668997999892,54488.01901296 2022-10-25,23:42:02.000,298,11060386,-795,0,1666741321,13062.028715809989,175.82849346000148,54487.95612888001 2022-10-25,23:42:03.000,298,11060356,-795,0,1666741322,13062.015243189999,175.7932478100047,54488.05394856001 2022-10-25,23:42:04.000,298,11060381,-795,0,1666741323,13061.954616399998,175.85668997999892,54487.963116000006 2022-10-25,23:42:05.000,298,11060377,-795,0,1666741324,13061.941143779994,175.82849346000148,54488.012025840006 2022-10-25,23:42:06.000,298,11060431,-795,0,1666741325,13061.893989609998,175.85668997999892,54487.90721904 2022-10-25,23:42:07.000,298,11060391,-795,0,1666741326,13061.867044369988,175.8425917200002,54487.893244800005 2022-10-25,23:42:08.000,298,11060409,-795,0,1666741327,13061.914198539998,175.7791495499987,54488.07490992 2022-10-25,23:42:09.000,298,11060397,-795,0,1666741328,13061.954616399998,175.76505128999997,54488.09587128 2022-10-25,23:42:10.000,298,11060343,-795,0,1666741329,13061.826626509988,175.76505128999997,54487.9980516 2022-10-25,23:42:11.000,298,11060405,-795,0,1666741330,13061.846835439988,175.72980564000318,54487.86529632001 2022-10-25,23:42:12.000,298,11060402,-795,0,1666741331,13061.914198539998,175.72275651000382,54487.97010312 2022-10-25,23:42:13.000,298,11060432,-795,0,1666741332,13061.934407469998,175.66636347000167,54488.00503872001 2022-10-25,23:42:14.000,298,11060387,-795,0,1666741333,13061.914198539998,175.61701955999888,54487.991064480004 2022-10-25,23:42:15.000,298,11060407,-795,0,1666741334,13061.840099129993,175.5958721700008,54487.90721904 2022-10-25,23:42:16.000,298,11060387,-795,0,1666741335,13061.873780679998,175.560626520004,54487.893244800005 2022-10-25,23:42:17.000,298,11060405,-795,0,1666741336,13061.941143779994,175.51833174000058,54487.9980516 2022-10-25,23:42:18.000,298,11060413,-795,0,1666741337,13061.914198539998,175.51833174000058,54487.92119328 2022-10-25,23:42:19.000,298,11060424,-795,0,1666741338,13061.920934849994,175.48308609000378,54488.00503872001 2022-10-25,23:42:20.000,298,11060441,-795,0,1666741339,13061.873780679998,175.4689878299978,54487.88625768001 2022-10-25,23:42:21.000,298,11060388,-795,0,1666741340,13061.867044369988,175.4478404399997,54487.8583092 2022-10-25,23:42:22.000,298,11060402,-795,0,1666741341,13061.826626509988,175.37734913999884,54487.774463760004 2022-10-25,23:42:23.000,298,11060422,-795,0,1666741342,13061.873780679998,175.39144740000484,54487.97709024 2022-10-25,23:42:24.000,298,11060403,-795,0,1666741343,13061.833362819998,175.3491526200014,54487.91420616001 2022-10-25,23:42:25.000,298,11060438,-795,0,1666741344,13061.786208649988,175.29980870999862,54487.95612888001 2022-10-25,23:42:26.000,298,11060381,-795,0,1666741345,13061.739054479993,175.32095610000397,54487.86529632001 2022-10-25,23:42:27.000,298,11060405,-795,0,1666741346,13061.745790790003,175.2857104499999,54487.90721904 2022-10-25,23:42:28.000,298,11060385,-795,0,1666741347,13061.718845549993,175.25751393000246,54487.78843800001 2022-10-25,23:42:29.000,298,11060439,-795,0,1666741348,13061.678427689993,175.25751393000246,54487.74651528001 2022-10-25,23:42:30.000,298,11060416,-795,0,1666741349,13061.617800899992,175.27866132000054,54487.74651528001 2022-10-25,23:42:31.000,298,11060464,-795,0,1666741350,13061.604328280002,175.30685783999797,54487.66266984 2022-10-25,23:42:32.000,298,11060436,-795,0,1666741351,13061.577383039992,175.32800523000333,54487.76048952 2022-10-25,23:42:33.000,298,11060394,-795,0,1666741352,13061.644746140002,175.32800523000333,54487.83036072 2022-10-25,23:42:34.000,298,11060388,-795,0,1666741353,13061.604328280002,175.34210349000205,54487.81638648001 2022-10-25,23:42:35.000,298,11060438,-795,0,1666741354,13061.604328280002,175.3491526200014,54487.83734784001 2022-10-25,23:42:36.000,298,11060373,-795,0,1666741355,13061.523492560002,175.41964392000227,54487.71856680001 2022-10-25,23:42:37.000,298,11060397,-795,0,1666741356,13061.557174109992,175.41964392000227,54487.73254104 2022-10-25,23:42:38.000,298,11060374,-795,0,1666741357,13061.563910420002,175.45488956999907,54487.76048952 2022-10-25,23:42:39.000,298,11060393,-795,0,1666741358,13061.543701490002,175.4971843500025,54487.71856680001 2022-10-25,23:42:40.000,298,11060373,-795,0,1666741359,13061.611064589997,175.52538086999994,54487.823373600004 2022-10-25,23:42:41.000,298,11060377,-795,0,1666741360,13061.550437799997,175.560626520004,54487.774463760004 2022-10-25,23:42:42.000,298,11060423,-795,0,1666741361,13061.584119350002,175.60292130000016,54487.74651528001 2022-10-25,23:42:43.000,298,11060433,-795,0,1666741362,13061.658218759992,175.63816695000423,54487.78843800001 2022-10-25,23:42:44.000,298,11060380,-795,0,1666741363,13061.658218759992,175.70160911999847,54487.73952816 2022-10-25,23:42:45.000,298,11060413,-795,0,1666741364,13061.725581860002,175.6804617300004,54487.81638648001 2022-10-25,23:42:46.000,298,11060428,-795,0,1666741365,13061.691900309997,175.7439039000019,54487.69061832 2022-10-25,23:42:47.000,298,11060407,-795,0,1666741366,13061.732318169998,175.77210041999933,54487.557863040005 2022-10-25,23:42:48.000,298,11060414,-795,0,1666741367,13061.732318169998,175.7791495499987,54487.9281804 2022-10-25,23:42:49.000,298,11060395,-795,0,1666741368,13061.806417579988,175.80029694000405,54487.774463760004 2022-10-25,23:42:50.000,298,11060385,-795,0,1666741369,13061.799681269993,175.75095303000126,54487.85132208 2022-10-25,23:42:51.000,298,11060406,-795,0,1666741370,13061.725581860002,175.77210041999933,54487.63472136 2022-10-25,23:42:52.000,298,11060367,-795,0,1666741371,13061.678427689993,175.72275651000382,54487.774463760004 2022-10-25,23:42:53.000,298,11060414,-795,0,1666741372,13061.678427689993,175.6804617300004,54487.66266984 2022-10-25,23:42:54.000,298,11060420,-795,0,1666741373,13061.691900309997,175.70160911999847,54487.74651528001 2022-10-25,23:42:55.000,298,11060377,-795,0,1666741374,13061.597591969992,175.6452160800036,54487.66266984 2022-10-25,23:42:56.000,298,11060394,-795,0,1666741375,13061.543701490002,175.61701955999888,54487.606772880004 2022-10-25,23:42:57.000,298,11060377,-795,0,1666741376,13061.550437799997,175.55357739000465,54487.61376 2022-10-25,23:42:58.000,298,11060429,-795,0,1666741377,13061.530228869997,175.55357739000465,54487.725553920005 2022-10-25,23:42:59.000,298,11060407,-795,0,1666741378,13061.503283630002,175.49013522000314,54487.66965696001 2022-10-25,23:43:00.000,298,11060397,-795,0,1666741379,13061.449393149996,175.45488956999907,54487.71856680001 2022-10-25,23:43:01.000,298,11060372,-795,0,1666741380,13061.395502669991,175.4478404399997,54487.61376 2022-10-25,23:43:02.000,298,11060429,-795,0,1666741381,13061.32140326,175.45488956999907,54487.59279864 2022-10-25,23:43:03.000,298,11060415,-795,0,1666741382,13061.34161219,175.4478404399997,54487.627734240006 2022-10-25,23:43:04.000,298,11060396,-795,0,1666741383,13061.32140326,175.46193869999843,54487.6836312 2022-10-25,23:43:05.000,298,11060412,-795,0,1666741384,13061.30119433,175.42669305000163,54487.56485016 2022-10-25,23:43:06.000,298,11060443,-795,0,1666741385,13061.227094919996,175.46193869999843,54487.51594032 2022-10-25,23:43:07.000,298,11060403,-795,0,1666741386,13061.247303849996,175.49013522000314,54487.606772880004 2022-10-25,23:43:08.000,298,11060431,-795,0,1666741387,13061.25404015999,175.51128261000122,54487.57882440001 2022-10-25,23:43:09.000,298,11060413,-795,0,1666741388,13061.25404015999,175.53947912999865,54487.53690168 2022-10-25,23:43:10.000,298,11060400,-795,0,1666741389,13061.2809854,175.55357739000465,54487.508953200006 2022-10-25,23:43:11.000,298,11060424,-595,0,1666741390,13061.20014968,175.55357739000465,54487.271391120004 2022-10-25,23:43:12.000,298,11060422,-795,0,1666741391,13061.206885989995,175.62406868999824,54487.173571440006 2022-10-25,23:43:13.000,298,11060434,-795,0,1666741392,13061.314666949991,175.66636347000167,54487.5438888 2022-10-25,23:43:14.000,298,11060372,-795,0,1666741393,13061.328139569996,175.6945599899991,54487.487991840004 2022-10-25,23:43:15.000,298,11060380,-795,0,1666741394,13061.34161219,175.72980564000318,54487.53690168 2022-10-25,23:43:16.000,298,11060368,-795,0,1666741395,13061.287721709996,175.71570738000446,54487.45305624001 2022-10-25,23:43:17.000,298,11060444,-795,0,1666741396,13061.328139569996,175.70160911999847,54487.439082000004 2022-10-25,23:43:18.000,298,11060453,-795,0,1666741397,13061.402238980001,175.6804617300004,54487.56485016 2022-10-25,23:43:19.000,298,11060469,-795,0,1666741398,13061.415711599991,175.70160911999847,54487.487991840004 2022-10-25,23:43:20.000,298,11060409,-795,0,1666741399,13061.422447910001,175.6593143400023,54487.57183728 2022-10-25,23:43:21.000,298,11060379,-795,0,1666741400,13061.408975289996,175.63111782000487,54487.50196608001 2022-10-25,23:43:22.000,298,11060425,-795,0,1666741401,13061.402238980001,175.5958721700008,54487.41113352001 2022-10-25,23:43:23.000,298,11060418,-795,0,1666741402,13061.510019939997,175.56767565000337,54487.53690168 2022-10-25,23:43:24.000,298,11060424,-795,0,1666741403,13061.496547319992,175.4971843500025,54487.49497896 2022-10-25,23:43:25.000,298,11060426,-795,0,1666741404,13061.496547319992,175.41964392000227,54487.5438888 2022-10-25,23:43:26.000,298,11060431,-795,0,1666741405,13061.483074700001,175.40554566000355,54487.390172160005 2022-10-25,23:43:27.000,298,11060423,-795,0,1666741406,13061.449393149996,175.36325088000012,54487.39715928 2022-10-25,23:43:28.000,298,11060438,-795,0,1666741407,13061.543701490002,175.25751393000246,54487.50196608001 2022-10-25,23:43:29.000,298,11060407,-795,0,1666741408,13061.543701490002,175.2222682799984,54487.4740176 2022-10-25,23:43:30.000,298,11060410,-795,0,1666741409,13061.530228869997,175.1870226300016,54487.45305624001 2022-10-25,23:43:31.000,298,11060340,-795,0,1666741410,13061.510019939997,175.102433070002,54487.320300960004 2022-10-25,23:43:32.000,298,11060371,-795,0,1666741411,13061.530228869997,175.102433070002,54487.32728808 2022-10-25,23:43:33.000,298,11060423,-795,0,1666741412,13061.550437799997,175.08128568000393,54487.39715928 2022-10-25,23:43:34.000,298,11060405,-795,0,1666741413,13061.563910420002,175.0389909000005,54487.35523656 2022-10-25,23:43:35.000,298,11060367,-715,0,1666741414,13061.530228869997,175.01784351000242,54487.320300960004 2022-10-25,23:43:36.000,298,11060479,-795,0,1666741415,13061.624537210002,175.0037452500037,54487.3692108 2022-10-25,23:43:37.000,298,11060412,-795,0,1666741416,13061.638009829992,174.99669612000434,54487.36222368001 2022-10-25,23:43:38.000,298,11060382,-795,0,1666741417,13061.617800899992,175.01784351000242,54487.34824944 2022-10-25,23:43:39.000,298,11060401,-795,0,1666741418,13061.739054479993,175.0037452500037,54487.49497896 2022-10-25,23:43:40.000,298,11060383,-795,0,1666741419,13061.779472339993,175.05308915999922,54487.44606912 2022-10-25,23:43:41.000,298,11060401,-795,0,1666741420,13061.765999720003,175.0389909000005,54487.460043360006 2022-10-25,23:43:42.000,298,11060383,-795,0,1666741421,13061.765999720003,175.0883348100033,54487.44606912 2022-10-25,23:43:43.000,298,11060364,-795,0,1666741422,13061.779472339993,175.06013828999858,54487.557863040005 2022-10-25,23:43:44.000,298,11060407,-795,0,1666741423,13061.779472339993,175.07423655000457,54487.62074712001 2022-10-25,23:43:45.000,298,11060391,-795,0,1666741424,13061.745790790003,175.06013828999858,54487.61376 2022-10-25,23:43:46.000,298,11060453,-795,0,1666741425,13061.765999720003,175.12358046000008,54487.55087592001 2022-10-25,23:43:47.000,298,11060383,-795,0,1666741426,13061.813153889998,175.10948220000137,54487.66266984 2022-10-25,23:43:48.000,298,11060445,-795,0,1666741427,13061.759263409993,175.14472784999816,54487.627734240006 2022-10-25,23:43:49.000,298,11060329,-795,0,1666741428,13061.759263409993,175.1517769800048,54487.557863040005 2022-10-25,23:43:50.000,298,11060436,-795,0,1666741429,13061.739054479993,175.1870226300016,54487.52991456001 2022-10-25,23:43:51.000,298,11060394,-795,0,1666741430,13061.624537210002,175.23636654000438,54487.46703048 2022-10-25,23:43:52.000,298,11060388,-795,0,1666741431,13061.685164000002,175.3139069700046,54487.439082000004 2022-10-25,23:43:53.000,298,11060402,-795,0,1666741432,13061.759263409993,175.30685783999797,54487.627734240006 2022-10-25,23:43:54.000,298,11060418,-795,0,1666741433,13061.664955070002,175.39144740000484,54487.37619792 2022-10-25,23:43:55.000,298,11060383,-795,0,1666741434,13061.759263409993,175.433742180001,54487.508953200006 2022-10-25,23:43:56.000,298,11060385,-795,0,1666741435,13061.725581860002,175.48308609000378,54487.53690168 2022-10-25,23:43:57.000,298,11060405,-795,0,1666741436,13061.772736029998,175.55357739000465,54487.439082000004 2022-10-25,23:43:58.000,298,11060419,-795,0,1666741437,13061.698636619993,175.5958721700008,54487.36222368001 2022-10-25,23:43:59.000,298,11060398,-795,0,1666741438,13061.732318169998,175.56767565000337,54487.46703048 2022-10-25,23:44:00.000,298,11060369,-795,0,1666741439,13061.786208649988,175.68751085999975,54487.557863040005 2022-10-25,23:44:01.000,298,11060370,-795,0,1666741440,13061.765999720003,175.67341260000103,54487.52991456001 2022-10-25,23:44:02.000,298,11060394,-795,0,1666741441,13061.732318169998,175.68751085999975,54487.52991456001 2022-10-25,23:44:03.000,298,11060357,-795,0,1666741442,13061.786208649988,175.67341260000103,54487.52292744 2022-10-25,23:44:04.000,298,11060381,-795,0,1666741443,13061.739054479993,175.72275651000382,54487.460043360006 2022-10-25,23:44:05.000,298,11060398,-795,0,1666741444,13061.779472339993,175.70160911999847,54487.557863040005 2022-10-25,23:44:06.000,298,11060401,-795,0,1666741445,13061.725581860002,175.66636347000167,54487.46703048 2022-10-25,23:44:07.000,298,11060361,-795,0,1666741446,13061.739054479993,175.67341260000103,54487.508953200006 2022-10-25,23:44:08.000,298,11060390,-795,0,1666741447,13061.732318169998,175.6452160800036,54487.627734240006 2022-10-25,23:44:09.000,298,11060409,-795,0,1666741448,13061.779472339993,175.58882304000144,54487.64869560001 2022-10-25,23:44:10.000,298,11060429,-795,0,1666741449,13061.705372930002,175.546528259998,54487.66965696001 2022-10-25,23:44:11.000,298,11060376,-795,0,1666741450,13061.624537210002,175.5324299999993,54487.51594032 2022-10-25,23:44:12.000,298,11060351,-795,0,1666741451,13061.577383039992,175.50423348000186,54487.4740176 2022-10-25,23:44:13.000,298,11060396,-795,0,1666741452,13061.523492560002,175.42669305000163,54487.38318504001 2022-10-25,23:44:14.000,298,11060356,-795,0,1666741453,13061.516756249992,175.4125947900029,54487.61376 2022-10-25,23:44:15.000,298,11060432,-795,0,1666741454,13061.442656840001,175.3843982699982,54487.55087592001 2022-10-25,23:44:16.000,298,11060432,-795,0,1666741455,13061.408975289996,175.32800523000333,54487.508953200006 2022-10-25,23:44:17.000,298,11060379,-795,0,1666741456,13061.395502669991,175.26456306000182,54487.58581152 2022-10-25,23:44:18.000,298,11060410,-795,0,1666741457,13061.287721709996,175.26456306000182,54487.64869560001 2022-10-25,23:44:19.000,298,11060425,-795,0,1666741458,13061.328139569996,175.2222682799984,54487.53690168 2022-10-25,23:44:20.000,298,11060443,-795,0,1666741459,13061.247303849996,175.17292437000287,54487.4740176 2022-10-25,23:44:21.000,298,11060364,-795,0,1666741460,13061.15299550999,175.17997350000223,54487.39715928 2022-10-25,23:44:22.000,298,11060446,-795,0,1666741461,13061.13952289,175.1870226300016,54487.439082000004 2022-10-25,23:44:23.000,298,11060400,-795,0,1666741462,13061.186677059995,175.14472784999816,54487.48100472001 2022-10-25,23:44:24.000,298,11060435,-795,0,1666741463,13061.21362229999,175.1376787199988,54487.55087592001 2022-10-25,23:44:25.000,298,11060440,-795,0,1666741464,13061.267512779996,175.1517769800048,54487.59279864 2022-10-25,23:44:26.000,298,11060397,-795,0,1666741465,13061.267512779996,175.17292437000287,54487.58581152 2022-10-25,23:44:27.000,298,11060389,-795,0,1666741466,13061.2809854,175.15882611000416,54487.58581152 2022-10-25,23:44:28.000,298,11060437,-795,0,1666741467,13061.22035861,175.19407176000095,54487.42510776 2022-10-25,23:44:29.000,298,11060416,-795,0,1666741468,13061.287721709996,175.19407176000095,54487.50196608001 2022-10-25,23:44:30.000,298,11060382,-795,0,1666741469,13061.30119433,175.22931740999775,54487.48100472001 2022-10-25,23:44:31.000,298,11060414,-795,0,1666741470,13061.328139569996,175.2222682799984,54487.4041464 2022-10-25,23:44:32.000,298,11060442,-795,0,1666741471,13061.361821120001,175.27866132000054,54487.36222368001 2022-10-25,23:44:33.000,298,11060365,-795,0,1666741472,13061.469602079997,175.2857104499999,54487.49497896 2022-10-25,23:44:34.000,298,11060373,-795,0,1666741473,13061.496547319992,175.2857104499999,54487.48100472001 2022-10-25,23:44:35.000,298,11060458,-795,0,1666741474,13061.483074700001,175.27161219000118,54487.48100472001 2022-10-25,23:44:36.000,298,11060401,-795,0,1666741475,13061.435920529992,175.29980870999862,54487.32728808 2022-10-25,23:44:37.000,298,11060382,-795,0,1666741476,13061.496547319992,175.29980870999862,54487.3692108 2022-10-25,23:44:38.000,298,11060419,-795,0,1666741477,13061.584119350002,175.29275957999926,54487.41812064 2022-10-25,23:44:39.000,298,11060438,-795,0,1666741478,13061.536965179992,175.26456306000182,54487.4041464 2022-10-25,23:44:40.000,298,11060414,-795,0,1666741479,13061.536965179992,175.20817001999967,54487.439082000004 2022-10-25,23:44:41.000,298,11060495,-795,0,1666741480,13061.469602079997,175.17997350000223,54487.44606912 2022-10-25,23:44:42.000,298,11060414,-795,0,1666741481,13061.408975289996,175.1376787199988,54487.3692108 2022-10-25,23:44:43.000,298,11060368,-795,0,1666741482,13061.449393149996,175.06013828999858,54487.42510776 2022-10-25,23:44:44.000,298,11060431,-795,0,1666741483,13061.415711599991,174.99669612000434,54487.42510776 2022-10-25,23:44:45.000,298,11060404,-795,0,1666741484,13061.34161219,174.8557135200026,54487.41812064 2022-10-25,23:44:46.000,298,11060409,-795,0,1666741485,13061.34161219,174.79932048000046,54487.3692108 2022-10-25,23:44:47.000,298,11060397,-795,0,1666741486,13061.22035861,174.67948527000408,54487.32728808 2022-10-25,23:44:48.000,298,11060449,-795,0,1666741487,13061.22035861,174.58784657999786,54487.390172160005 2022-10-25,23:44:49.000,298,11060420,-795,0,1666741488,13061.23383122999,174.53145354000299,54487.44606912 2022-10-25,23:44:50.000,298,11060400,-795,0,1666741489,13061.17320443999,174.4468639800034,54487.43209488001 2022-10-25,23:44:51.000,298,11060425,-795,0,1666741490,13061.11931396,174.31293051000102,54487.33427520001 2022-10-25,23:44:52.000,298,11060413,-795,0,1666741491,13061.05868717,174.24948833999952,54487.25042976 2022-10-25,23:44:53.000,298,11060392,-795,0,1666741492,13061.01826931,174.17899703999865,54487.16658432001 2022-10-25,23:44:54.000,298,11060335,-795,0,1666741493,13060.984587759995,174.12965313000313,54487.28536536001 2022-10-25,23:44:55.000,298,11060413,-795,0,1666741494,13060.95090620999,174.07326009000099,54487.24344264001 2022-10-25,23:44:56.000,298,11060385,-795,0,1666741495,13060.91048834999,174.04506357000355,54487.13863584 2022-10-25,23:44:57.000,298,11060339,-795,0,1666741496,13060.923960969994,173.99571966000076,54487.16658432001 2022-10-25,23:44:58.000,298,11060448,-795,0,1666741497,13060.91722466,173.99571966000076,54487.20151992 2022-10-25,23:44:59.000,298,11060395,-795,0,1666741498,13060.91048834999,173.9252283599999,54487.16658432001 2022-10-25,23:45:00.000,298,11060396,-795,0,1666741499,13060.903752039994,173.96047401000396,54487.124661600006 2022-10-25,23:45:01.000,298,11060440,-795,0,1666741500,13060.91722466,173.99571966000076,54487.20850704 2022-10-25,23:45:02.000,298,11060402,-795,0,1666741501,13060.883543109994,173.9886705300014,54487.0198548 2022-10-25,23:45:03.000,298,11060388,-795,0,1666741502,13060.87007048999,174.05916183000227,54487.11767448001 2022-10-25,23:45:04.000,298,11060385,-795,0,1666741503,13061.03847824,174.07326009000099,54487.152610080004 2022-10-25,23:45:05.000,298,11060382,-795,0,1666741504,13061.09236871999,174.10145660999842,54487.2993396 2022-10-25,23:45:06.000,298,11060402,-795,0,1666741505,13061.186677059995,174.20719356000336,54487.14562296001 2022-10-25,23:45:07.000,298,11060382,-795,0,1666741506,13061.11257764999,174.2353900800008,54487.04780328001 2022-10-25,23:45:08.000,298,11060391,-795,0,1666741507,13061.2809854,174.30588138000167,54487.06876464 2022-10-25,23:45:09.000,298,11060354,-795,0,1666741508,13061.307930639996,174.36932355000317,54487.23645552 2022-10-25,23:45:10.000,298,11060416,-795,0,1666741509,13061.435920529992,174.40456919999997,54487.14562296001 2022-10-25,23:45:11.000,298,11060406,-795,0,1666741510,13061.442656840001,174.5103061500049,54487.173571440006 2022-10-25,23:45:12.000,298,11060427,-795,0,1666741511,13061.563910420002,174.5455518000017,54487.26440400001 2022-10-25,23:45:13.000,298,11060386,-795,0,1666741512,13061.651482449997,174.58784657999786,54487.271391120004 2022-10-25,23:45:14.000,298,11060405,-715,0,1666741513,13061.745790790003,174.60194484000385,54487.20151992 2022-10-25,23:45:15.000,298,11060330,-795,0,1666741514,13061.846835439988,174.63719049000065,54487.4041464 2022-10-25,23:45:16.000,298,11060373,-795,0,1666741515,13061.968089019989,174.62309223000193,54487.34824944 2022-10-25,23:45:17.000,298,11060406,-795,0,1666741516,13062.008506879989,174.70768179000152,54487.292352480006 2022-10-25,23:45:18.000,298,11060380,-795,0,1666741517,13062.015243189999,174.71473092000087,54487.222481280005 2022-10-25,23:45:19.000,298,11060381,-795,0,1666741518,13062.06913366999,174.7288291799996,54487.41113352001 2022-10-25,23:45:20.000,298,11060381,-795,0,1666741519,13062.10955152999,174.6935835300028,54487.4041464 2022-10-25,23:45:21.000,298,11060481,-795,0,1666741520,13062.028715809989,174.67948527000408,54487.36222368001 2022-10-25,23:45:22.000,298,11060389,-795,0,1666741521,13062.015243189999,174.65128874999937,54487.30632672 2022-10-25,23:45:23.000,298,11060377,-795,0,1666741522,13062.028715809989,174.64423962,54487.341262320006 2022-10-25,23:45:24.000,298,11060401,-795,0,1666741523,13061.981561639994,174.67948527000408,54487.26440400001 2022-10-25,23:45:25.000,298,11060380,-795,0,1666741524,13061.887253299989,174.71473092000087,54487.30632672 2022-10-25,23:45:26.000,298,11060389,-795,0,1666741525,13061.765999720003,174.74997656999767,54487.20850704 2022-10-25,23:45:27.000,298,11060422,-795,0,1666741526,13061.664955070002,174.77817309000238,54487.25741688 2022-10-25,23:45:28.000,298,11060416,-795,0,1666741527,13061.611064589997,174.77112396000302,54487.28536536001 2022-10-25,23:45:29.000,298,11060357,-755,0,1666741528,13061.496547319992,174.80636960999982,54487.27837824 2022-10-25,23:45:30.000,298,11060419,-795,0,1666741529,13061.449393149996,174.86276265000197,54487.23645552 2022-10-25,23:45:31.000,298,11060365,-795,0,1666741530,13061.348348499996,174.91210656000476,54487.152610080004 2022-10-25,23:45:32.000,298,11060345,-795,0,1666741531,13061.294458019991,174.9544013400009,54487.18055856 2022-10-25,23:45:33.000,298,11060475,-795,0,1666741532,13061.19341336999,174.99669612000434,54487.1595972 2022-10-25,23:45:34.000,298,11060402,-795,0,1666741533,13061.13952289,175.0389909000005,54487.11767448001 2022-10-25,23:45:35.000,298,11060383,-795,0,1666741534,13061.03174192999,175.11653133000073,54487.02684192001 2022-10-25,23:45:36.000,298,11060373,-795,0,1666741535,13061.025005619995,175.1517769800048,54487.06876464 2022-10-25,23:45:37.000,298,11060379,-795,0,1666741536,13060.944169899994,175.17997350000223,54487.03382904 2022-10-25,23:45:38.000,298,11060351,-795,0,1666741537,13061.01153299999,175.17292437000287,54487.13863584 2022-10-25,23:45:39.000,298,11060359,-795,0,1666741538,13060.903752039994,175.1870226300016,54487.124661600006 2022-10-25,23:45:40.000,298,11060358,-795,0,1666741539,13060.923960969994,175.2011208900003,54487.13164872 2022-10-25,23:45:41.000,298,11060359,-795,0,1666741540,13060.87007048999,175.2222682799984,54487.02684192001 2022-10-25,23:45:42.000,298,11060410,-795,0,1666741541,13060.82965262999,175.21521914999903,54487.01286768 2022-10-25,23:45:43.000,298,11060378,-795,0,1666741542,13060.89027941999,175.17997350000223,54487.14562296001 2022-10-25,23:45:44.000,298,11060360,-795,0,1666741543,13060.93743359,175.1870226300016,54487.21549416001 2022-10-25,23:45:45.000,298,11060404,-795,0,1666741544,13060.876806799999,175.1376787199988,54487.19453280001 2022-10-25,23:45:46.000,298,11060450,-795,0,1666741545,13060.876806799999,175.13062958999944,54487.16658432001 2022-10-25,23:45:47.000,298,11060425,-795,0,1666741546,13060.91048834999,175.0883348100033,54487.26440400001 2022-10-25,23:45:48.000,298,11060437,-795,0,1666741547,13060.91048834999,175.06013828999858,54487.20151992 2022-10-25,23:45:49.000,298,11060393,-795,0,1666741548,13060.91722466,175.06013828999858,54487.23645552 2022-10-25,23:45:50.000,298,11060441,-795,0,1666741549,13060.89027941999,174.99669612000434,54487.20850704 2022-10-25,23:45:51.000,298,11060392,-795,0,1666741550,13060.789234769989,174.94735221000155,54487.11767448001 2022-10-25,23:45:52.000,298,11060407,-795,0,1666741551,13060.816180009999,174.94735221000155,54487.14562296001 2022-10-25,23:45:53.000,298,11060411,-795,0,1666741552,13060.822916319994,174.86981178000133,54487.152610080004 2022-10-25,23:45:54.000,298,11060426,-795,0,1666741553,13060.728607979989,174.7922713500011,54487.16658432001 2022-10-25,23:45:55.000,298,11060408,-795,0,1666741554,13060.721871669994,174.71473092000087,54487.08273888 2022-10-25,23:45:56.000,298,11060408,-795,0,1666741555,13060.614090709998,174.70768179000152,54486.88011240001 2022-10-25,23:45:57.000,298,11060420,-795,0,1666741556,13060.587145469988,174.57374831999914,54486.92902224001 2022-10-25,23:45:58.000,298,11060370,-795,0,1666741557,13060.587145469988,174.55260093000106,54486.92902224001 2022-10-25,23:45:59.000,298,11060366,-795,0,1666741558,13060.533254989998,174.4821096300002,54486.936009360004 2022-10-25,23:46:00.000,298,11060402,-795,0,1666741559,13060.533254989998,174.34817615999782,54486.92203512 2022-10-25,23:46:01.000,298,11060393,-795,0,1666741560,13060.459155579993,174.27768486000423,54486.86613816 2022-10-25,23:46:02.000,298,11060399,-795,0,1666741561,13060.465891890002,174.22834095000144,54486.789279840006 2022-10-25,23:46:03.000,298,11060439,-795,0,1666741562,13060.438946649992,174.14375139000185,54486.768318480004 2022-10-25,23:46:04.000,298,11060338,-795,0,1666741563,13060.438946649992,174.08030922000034,54486.719408640005 2022-10-25,23:46:05.000,298,11060410,-795,0,1666741564,13060.432210339997,174.0239161799982,54486.71242152001 2022-10-25,23:46:06.000,298,11060425,-795,0,1666741565,13060.472628199997,173.99571966000076,54486.74037000001 2022-10-25,23:46:07.000,298,11060423,-795,0,1666741566,13060.438946649992,173.9252283599999,54486.69146016001 2022-10-25,23:46:08.000,298,11060394,-795,0,1666741567,13060.513046059998,173.91817923000053,54486.60761472 2022-10-25,23:46:09.000,298,11060384,-795,0,1666741568,13060.614090709998,173.8406388000003,54486.83120256001 2022-10-25,23:46:10.000,298,11060411,-795,0,1666741569,13060.607354399988,173.8265405400016,54486.768318480004 2022-10-25,23:46:11.000,298,11060382,-795,0,1666741570,13060.735344289998,173.7912948900048,54486.78229272001 2022-10-25,23:46:12.000,298,11060384,-795,0,1666741571,13060.728607979989,173.83358967000095,54486.58665336 2022-10-25,23:46:13.000,298,11060410,-795,0,1666741572,13060.82965262999,173.8265405400016,54486.69844728 2022-10-25,23:46:14.000,298,11060430,-795,0,1666741573,13060.923960969994,173.86178618999838,54486.75434424 2022-10-25,23:46:15.000,298,11060366,-795,0,1666741574,13060.87007048999,173.89703184000246,54486.76133136001 2022-10-25,23:46:16.000,298,11060398,-795,0,1666741575,13061.03174192999,173.93227748999925,54486.72639576 2022-10-25,23:46:17.000,298,11060436,-795,0,1666741576,13061.126050269995,173.9534248800046,54486.78229272001 2022-10-25,23:46:18.000,298,11060382,-795,0,1666741577,13061.23383122999,173.97457227000268,54486.887099520005 2022-10-25,23:46:19.000,298,11060370,-795,0,1666741578,13061.287721709996,173.99571966000076,54486.88011240001 2022-10-25,23:46:20.000,298,11060417,-795,0,1666741579,13061.287721709996,174.0873583499997,54486.838189680006 2022-10-25,23:46:21.000,298,11060400,-795,0,1666741580,13061.21362229999,174.05916183000227,54486.817228320004 2022-10-25,23:46:22.000,298,11060429,-795,0,1666741581,13061.17994075,174.07326009000099,54486.768318480004 2022-10-25,23:46:23.000,298,11060377,-795,0,1666741582,13061.21362229999,174.11555487000442,54486.92902224001 2022-10-25,23:46:24.000,298,11060382,-795,0,1666741583,13061.227094919996,174.16489877999993,54486.92902224001 2022-10-25,23:46:25.000,298,11060378,-795,0,1666741584,13061.166468129995,174.16489877999993,54486.97094496 2022-10-25,23:46:26.000,298,11060414,-795,0,1666741585,13061.186677059995,174.21424269000272,54487.005880560006 2022-10-25,23:46:27.000,298,11060396,-795,0,1666741586,13061.09236871999,174.20719356000336,54486.80325408 2022-10-25,23:46:28.000,298,11060422,-795,0,1666741587,13061.065423479995,174.24948833999952,54486.887099520005 2022-10-25,23:46:29.000,298,11060387,-795,0,1666741588,13061.03174192999,174.2847339900036,54486.887099520005 2022-10-25,23:46:30.000,298,11060408,-795,0,1666741589,13060.95090620999,174.31293051000102,54486.83120256001 2022-10-25,23:46:31.000,298,11060417,-795,0,1666741590,13060.822916319994,174.2847339900036,54486.73338288 2022-10-25,23:46:32.000,298,11060400,-795,0,1666741591,13060.809443699989,174.32702876999974,54486.78229272001 2022-10-25,23:46:33.000,298,11060418,-795,0,1666741592,13060.822916319994,174.32702876999974,54486.85915104001 2022-10-25,23:46:34.000,298,11060407,-795,0,1666741593,13060.694926429998,174.32702876999974,54486.768318480004 2022-10-25,23:46:35.000,298,11060434,-795,0,1666741594,13060.600618089993,174.27768486000423,54486.670498800006 2022-10-25,23:46:36.000,298,11060424,-795,0,1666741595,13060.479364509993,174.3622744200038,54486.51678216 2022-10-25,23:46:37.000,298,11060401,-795,0,1666741596,13060.465891890002,174.31997964000038,54486.49582080001 2022-10-25,23:46:38.000,298,11060429,-795,0,1666741597,13060.418737719992,174.32702876999974,54486.53774352 2022-10-25,23:46:39.000,298,11060401,-795,0,1666741598,13060.310956759997,174.34112702999846,54486.37703976001 2022-10-25,23:46:40.000,298,11060434,-795,0,1666741599,13060.324429380002,174.3622744200038,54486.48883368 2022-10-25,23:46:41.000,298,11060434,-795,0,1666741600,13060.317693069992,174.34817615999782,54486.36306552 2022-10-25,23:46:42.000,298,11060419,-795,0,1666741601,13060.209912109996,174.36932355000317,54486.22332312 2022-10-25,23:46:43.000,298,11060417,-795,0,1666741602,13060.203175800001,174.36932355000317,54486.20236176 2022-10-25,23:46:44.000,298,11060422,-795,0,1666741603,13060.223384730001,174.4186674599987,54486.11152920001 2022-10-25,23:46:45.000,298,11060412,-795,0,1666741604,13060.344638310002,174.5455518000017,54486.03467088 2022-10-25,23:46:46.000,298,11060409,-795,0,1666741605,13060.479364509993,174.58784657999786,54485.80409592001 2022-10-25,23:46:47.000,298,11060388,-795,0,1666741606,13060.748816909989,174.52440441000363,54485.7971088 2022-10-25,23:46:48.000,298,11060404,-795,0,1666741607,13061.025005619995,174.34817615999782,54485.950825440006 2022-10-25,23:46:49.000,298,11060487,-795,0,1666741608,13061.126050269995,174.12260400000378,54486.167426160006 2022-10-25,23:46:50.000,298,11060422,-795,0,1666741609,13061.07215978999,173.98162140000204,54486.286207200006 2022-10-25,23:46:51.000,298,11060399,-795,0,1666741610,13060.984587759995,173.8899827100031,54486.286207200006 2022-10-25,23:46:52.000,298,11060377,-795,0,1666741611,13060.93743359,173.8899827100031,54486.34909128 2022-10-25,23:46:53.000,298,11060439,-795,0,1666741612,13060.91722466,173.90408097000181,54486.42594960001 2022-10-25,23:46:54.000,298,11060453,-795,0,1666741613,13060.903752039994,173.89703184000246,54486.49582080001 2022-10-25,23:46:55.000,298,11060392,-795,0,1666741614,13060.856597869999,173.93227748999925,54486.286207200006 2022-10-25,23:46:56.000,298,11060395,-795,0,1666741615,13060.87007048999,173.9252283599999,54486.49582080001 2022-10-25,23:46:57.000,298,11060434,-795,0,1666741616,13060.93743359,173.93227748999925,54486.54473064001 2022-10-25,23:46:58.000,298,11060388,-795,0,1666741617,13060.843125249994,173.96047401000396,54486.60761472 2022-10-25,23:46:59.000,298,11060365,-795,0,1666741618,13060.802707389994,173.91817923000053,54486.481846560004 2022-10-25,23:47:00.000,298,11060402,-795,0,1666741619,13060.795971079999,173.9252283599999,54486.54473064001 2022-10-25,23:47:01.000,298,11060399,-795,0,1666741620,13060.735344289998,173.96047401000396,54486.34210416 2022-10-25,23:47:02.000,298,11060433,-795,0,1666741621,13060.721871669994,173.94637574999797,54486.43992384 2022-10-25,23:47:03.000,298,11060406,-795,0,1666741622,13060.681453809993,173.93227748999925,54486.502807920006 2022-10-25,23:47:04.000,298,11060429,-795,0,1666741623,13060.674717499998,173.91113010000117,54486.55870488 2022-10-25,23:47:05.000,298,11060371,-795,0,1666741624,13060.667981189988,173.89703184000246,54486.37703976001 2022-10-25,23:47:06.000,298,11060461,-795,0,1666741625,13060.674717499998,173.9393266199986,54486.391014 2022-10-25,23:47:07.000,298,11060409,-795,0,1666741626,13060.742080599994,173.96752314000332,54486.41896248 2022-10-25,23:47:08.000,298,11060438,-795,0,1666741627,13060.688190119989,173.96752314000332,54486.44691096001 2022-10-25,23:47:09.000,298,11060455,-795,0,1666741628,13060.688190119989,173.98162140000204,54486.42594960001 2022-10-25,23:47:10.000,298,11060405,-795,0,1666741629,13060.688190119989,174.00276879000012,54486.314155680004 2022-10-25,23:47:11.000,298,11060456,-795,0,1666741630,13060.654508569998,174.0380144400042,54486.25825872001 2022-10-25,23:47:12.000,298,11060410,-795,0,1666741631,13060.674717499998,173.99571966000076,54486.32812992001 2022-10-25,23:47:13.000,298,11060414,-795,0,1666741632,13060.769025839989,173.9534248800046,54486.35607840001 2022-10-25,23:47:14.000,298,11060438,-755,0,1666741633,13060.708399049989,173.91113010000117,54486.4608852 2022-10-25,23:47:15.000,298,11060391,-795,0,1666741634,13060.661244879993,173.91113010000117,54486.37703976001 2022-10-25,23:47:16.000,298,11060397,-795,0,1666741635,13060.445682960002,173.9393266199986,54486.37005264 2022-10-25,23:47:17.000,298,11060355,-795,0,1666741636,13060.533254989998,173.91113010000117,54486.35607840001 2022-10-25,23:47:18.000,298,11060418,-795,0,1666741637,13060.593881779998,173.89703184000246,54486.391014 2022-10-25,23:47:19.000,298,11060398,-795,0,1666741638,13060.553463919998,173.90408097000181,54486.453898080006 2022-10-25,23:47:20.000,298,11060380,-795,0,1666741639,13060.560200229993,173.89703184000246,54486.391014 2022-10-25,23:47:21.000,298,11060427,-795,0,1666741640,13060.533254989998,173.86178618999838,54486.50979504 2022-10-25,23:47:22.000,298,11060405,-795,0,1666741641,13060.492837129997,173.89703184000246,54486.384026880005 2022-10-25,23:47:23.000,298,11060344,-795,0,1666741642,13060.506309750002,173.91113010000117,54486.391014 2022-10-25,23:47:24.000,298,11060429,-795,0,1666741643,13060.438946649992,173.8899827100031,54486.384026880005 2022-10-25,23:47:25.000,298,11060433,-795,0,1666741644,13060.445682960002,173.90408097000181,54486.3211428 2022-10-25,23:47:26.000,298,11060405,-795,0,1666741645,13060.391792479997,173.91113010000117,54486.25825872001 2022-10-25,23:47:27.000,298,11060438,-795,0,1666741646,13060.324429380002,173.94637574999797,54486.23031024 2022-10-25,23:47:28.000,298,11060406,-795,0,1666741647,13060.344638310002,173.99571966000076,54486.34210416 2022-10-25,23:47:29.000,298,11060383,-795,0,1666741648,13060.337901999992,173.9886705300014,54486.34210416 2022-10-25,23:47:30.000,298,11060405,-795,0,1666741649,13060.310956759997,174.00276879000012,54486.30018144 2022-10-25,23:47:31.000,298,11060365,-795,0,1666741650,13060.230121039996,174.01686704999884,54486.146464800004 2022-10-25,23:47:32.000,298,11060373,-795,0,1666741651,13060.209912109996,174.04506357000355,54486.167426160006 2022-10-25,23:47:33.000,298,11060365,-795,0,1666741652,13060.203175800001,174.07326009000099,54486.216336000005 2022-10-25,23:47:34.000,298,11060397,-795,0,1666741653,13060.176230559991,174.11555487000442,54486.19537464 2022-10-25,23:47:35.000,298,11060412,-795,0,1666741654,13060.156021629991,174.1367022600025,54486.11152920001 2022-10-25,23:47:36.000,298,11060397,-795,0,1666741655,13060.196439489991,174.19309530000464,54486.13947768001 2022-10-25,23:47:37.000,298,11060405,-795,0,1666741656,13060.216648419992,174.200144430004,54486.216336000005 2022-10-25,23:47:38.000,298,11060371,-795,0,1666741657,13060.236857349992,174.22834095000144,54486.265245840004 2022-10-25,23:47:39.000,298,11060334,-795,0,1666741658,13060.209912109996,174.27063573000487,54486.25825872001 2022-10-25,23:47:40.000,298,11060377,-795,0,1666741659,13060.216648419992,174.26358659999823,54486.17441328 2022-10-25,23:47:41.000,298,11060420,-795,0,1666741660,13060.149285319996,174.2847339900036,54486.12550344 2022-10-25,23:47:42.000,298,11060442,-795,0,1666741661,13060.135812699991,174.30588138000167,54486.13947768001 2022-10-25,23:47:43.000,298,11060406,-795,0,1666741662,13060.189703179996,174.31293051000102,54486.23031024 2022-10-25,23:47:44.000,298,11060441,-795,0,1666741663,13060.162757940001,174.27063573000487,54486.22332312 2022-10-25,23:47:45.000,298,11060428,-795,0,1666741664,13060.10213115,174.2847339900036,54486.146464800004 2022-10-25,23:47:46.000,298,11060400,-795,0,1666741665,13060.095394839991,174.25653746999888,54486.15345192 2022-10-25,23:47:47.000,298,11060385,-795,0,1666741666,13060.115603769991,174.22129182000208,54486.167426160006 2022-10-25,23:47:48.000,298,11060397,-795,0,1666741667,13060.088658529996,174.1719479099993,54486.19537464 2022-10-25,23:47:49.000,298,11060433,-795,0,1666741668,13060.04150436,174.11555487000442,54486.13947768001 2022-10-25,23:47:50.000,298,11060400,-795,0,1666741669,13060.05497697999,174.12965313000313,54486.12550344 2022-10-25,23:47:51.000,298,11060421,-795,0,1666741670,13059.99435018999,174.10145660999842,54485.999735280006 2022-10-25,23:47:52.000,298,11060414,-795,0,1666741671,13059.967404949995,174.01686704999884,54486.05563224 2022-10-25,23:47:53.000,298,11060456,-795,0,1666741672,13059.98087757,173.97457227000268,54486.13947768001 2022-10-25,23:47:54.000,298,11060398,-795,0,1666741673,13059.96066864,173.94637574999797,54486.12550344 2022-10-25,23:47:55.000,298,11060407,-795,0,1666741674,13059.926987089995,173.89703184000246,54486.06960648001 2022-10-25,23:47:56.000,298,11060421,-795,0,1666741675,13059.866360299995,173.8406388000003,54485.880954240005 2022-10-25,23:47:57.000,298,11060299,-795,0,1666741676,13059.83267874999,173.8265405400016,54485.880954240005 2022-10-25,23:47:58.000,298,11060424,-795,0,1666741677,13059.7989972,173.81244228000287,54485.90191560001 2022-10-25,23:47:59.000,298,11060409,-795,0,1666741678,13059.79226088999,173.8053931500035,54485.86698 2022-10-25,23:48:00.000,298,11060353,-795,0,1666741679,13059.805733509995,173.7912948900048,54485.929864080004 2022-10-25,23:48:01.000,298,11060398,-795,0,1666741680,13059.79226088999,173.76309837000008,54485.88794136 2022-10-25,23:48:02.000,298,11060392,-795,0,1666741681,13059.805733509995,173.8053931500035,54485.783134560006 2022-10-25,23:48:03.000,298,11060329,-795,0,1666741682,13059.805733509995,173.8053931500035,54485.89492848 2022-10-25,23:48:04.000,298,11060399,-795,0,1666741683,13059.81920613,173.84768792999967,54485.82505728001 2022-10-25,23:48:05.000,298,11060426,-795,0,1666741684,13059.846151369995,173.91817923000053,54485.880954240005 2022-10-25,23:48:06.000,298,11060425,-795,0,1666741685,13059.886569229995,173.9534248800046,54485.77614744001 2022-10-25,23:48:07.000,298,11060383,-795,0,1666741686,13059.92025078,174.04506357000355,54485.7272376 2022-10-25,23:48:08.000,298,11060408,-795,0,1666741687,13060.028031739996,174.14375139000185,54485.85300576001 2022-10-25,23:48:09.000,298,11060400,-795,0,1666741688,13060.04150436,174.19309530000464,54485.88794136 2022-10-25,23:48:10.000,298,11060411,-795,0,1666741689,13060.04150436,174.2988322500023,54485.82505728001 2022-10-25,23:48:11.000,298,11060360,-795,0,1666741690,13060.03476804999,174.36932355000317,54485.880954240005 2022-10-25,23:48:12.000,298,11060412,-795,0,1666741691,13059.95393232999,174.4468639800034,54485.643392160004 2022-10-25,23:48:13.000,298,11060349,-795,0,1666741692,13059.947196019995,174.52440441000363,54485.65037928 2022-10-25,23:48:14.000,298,11060385,-795,0,1666741693,13059.95393232999,174.67948527000408,54485.713263360005 2022-10-25,23:48:15.000,298,11060368,-795,0,1666741694,13059.886569229995,174.7429274399983,54485.7971088 2022-10-25,23:48:16.000,298,11060390,-795,0,1666741695,13059.906778159995,174.82046786999854,54485.70627624001 2022-10-25,23:48:17.000,298,11060375,-795,0,1666741696,13059.79226088999,174.78522222000174,54485.60845656001 2022-10-25,23:48:18.000,298,11060405,-795,0,1666741697,13059.785524579995,174.79932048000046,54485.85300576001 2022-10-25,23:48:19.000,298,11060409,-795,0,1666741698,13059.745106719995,174.8275169999979,54485.75518608001 2022-10-25,23:48:20.000,298,11060412,-795,0,1666741699,13059.63058944999,174.78522222000174,54485.72025048 2022-10-25,23:48:21.000,298,11060404,-795,0,1666741700,13059.448709079988,174.7570257000043,54485.545572480005 2022-10-25,23:48:22.000,298,11060371,-795,0,1666741701,13059.354400739998,174.70768179000152,54485.5525596 2022-10-25,23:48:23.000,298,11060378,-795,0,1666741702,13059.313982879998,174.65128874999937,54485.664353520006 2022-10-25,23:48:24.000,298,11060406,-795,0,1666741703,13059.226410850002,174.5807974499985,54485.63640504001 2022-10-25,23:48:25.000,298,11060393,-795,0,1666741704,13059.118629889992,174.50325701999827,54485.53159824 2022-10-25,23:48:26.000,298,11060384,-795,0,1666741705,13059.004112620001,174.3975200700006,54485.475701280004 2022-10-25,23:48:27.000,298,11060358,-795,0,1666741706,13058.997376309992,174.32702876999974,54485.46871416001 2022-10-25,23:48:28.000,298,11060392,-795,0,1666741707,13058.90306797,174.24243921000016,54485.51063688 2022-10-25,23:48:29.000,298,11060418,-795,0,1666741708,13058.84244118,174.16489877999993,54485.4826884 2022-10-25,23:48:30.000,298,11060395,-795,0,1666741709,13058.83570486999,174.08030922000034,54485.40583008 2022-10-25,23:48:31.000,298,11060439,-795,0,1666741710,13058.808759629996,173.96047401000396,54485.27307480001 2022-10-25,23:48:32.000,298,11060406,-795,0,1666741711,13058.889595349996,173.93227748999925,54485.342946 2022-10-25,23:48:33.000,298,11060407,-795,0,1666741712,13058.943485830001,173.84768792999967,54485.426791440004 2022-10-25,23:48:34.000,298,11060405,-795,0,1666741713,13058.997376309992,173.8265405400016,54485.44076568001 2022-10-25,23:48:35.000,298,11060400,-795,0,1666741714,13059.098420959992,173.8406388000003,54485.426791440004 2022-10-25,23:48:36.000,298,11060392,-795,0,1666741715,13059.098420959992,173.8053931500035,54485.13333240001 2022-10-25,23:48:37.000,298,11060456,-795,0,1666741716,13059.212938229997,173.7912948900048,54485.21717784 2022-10-25,23:48:38.000,298,11060443,-795,0,1666741717,13059.320719189993,173.8406388000003,54485.22416496 2022-10-25,23:48:39.000,298,11060359,-795,0,1666741718,13059.340928119993,173.85473705999902,54485.26608768 2022-10-25,23:48:40.000,298,11060391,-795,0,1666741719,13059.441972769993,173.90408097000181,54485.30102328001 2022-10-25,23:48:41.000,298,11060385,-795,0,1666741720,13059.536281109999,173.99571966000076,54485.2381392 2022-10-25,23:48:42.000,298,11060397,-795,0,1666741721,13059.495863249998,174.04506357000355,54485.24512632 2022-10-25,23:48:43.000,298,11060329,-795,0,1666741722,13059.590171589989,174.10850573999778,54485.308010400004 2022-10-25,23:48:44.000,298,11060375,-795,0,1666741723,13059.617116829999,174.19309530000464,54485.32198464001 2022-10-25,23:48:45.000,298,11060394,-795,0,1666741724,13059.617116829999,174.2988322500023,54485.342946 2022-10-25,23:48:46.000,298,11060375,-795,0,1666741725,13059.590171589989,174.32702876999974,54485.24512632 2022-10-25,23:48:47.000,298,11060367,-795,0,1666741726,13059.543017419994,174.46096224000212,54485.2381392 2022-10-25,23:48:48.000,298,11060405,-795,0,1666741727,13059.569962659989,174.50325701999827,54485.27307480001 2022-10-25,23:48:49.000,298,11060396,-795,0,1666741728,13059.583435279994,174.56669918999978,54485.39884296001 2022-10-25,23:48:50.000,298,11060425,-795,0,1666741729,13059.549753729989,174.6089939700032,54485.377881600005 2022-10-25,23:48:51.000,298,11060340,-795,0,1666741730,13059.482390629993,174.65833787999873,54485.24512632 2022-10-25,23:48:52.000,298,11060313,-795,0,1666741731,13059.475654319998,174.65128874999937,54485.35692024 2022-10-25,23:48:53.000,298,11060427,-795,0,1666741732,13059.354400739998,174.70768179000152,54485.35692024 2022-10-25,23:48:54.000,298,11060422,-795,0,1666741733,13059.354400739998,174.66538700999808,54485.342946 2022-10-25,23:48:55.000,298,11060437,-795,0,1666741734,13059.212938229997,174.68653440000344,54485.14730664 2022-10-25,23:48:56.000,298,11060366,-795,0,1666741735,13059.219674539992,174.5948957100045,54485.21717784 2022-10-25,23:48:57.000,298,11060422,-795,0,1666741736,13059.233147159997,174.57374831999914,54485.31499752 2022-10-25,23:48:58.000,298,11060437,-795,0,1666741737,13059.165784060002,174.52440441000363,54485.22416496 2022-10-25,23:48:59.000,298,11060388,-795,0,1666741738,13059.105157270002,174.5103061500049,54485.21717784 2022-10-25,23:49:00.000,298,11060466,-795,0,1666741739,13059.064739410001,174.43276572000468,54485.0983968 2022-10-25,23:49:01.000,298,11060358,-795,0,1666741740,13058.990639999996,174.40456919999997,54484.96564152001 2022-10-25,23:49:02.000,298,11060360,-795,0,1666741741,13059.004112620001,174.3622744200038,54484.944680160006 2022-10-25,23:49:03.000,298,11060429,-795,0,1666741742,13058.943485830001,174.3975200700006,54484.84686048001 2022-10-25,23:49:04.000,298,11060379,-795,0,1666741743,13058.950222139996,174.39047094000125,54484.81891200001 2022-10-25,23:49:05.000,298,11060373,-795,0,1666741744,13059.071475719997,174.4186674599987,54484.993590000005 2022-10-25,23:49:06.000,298,11060384,-795,0,1666741745,13059.051266789997,174.43981485000404,54484.91673168001 2022-10-25,23:49:07.000,298,11060351,-795,0,1666741746,13059.132102509997,174.51735528000427,54485.02153848 2022-10-25,23:49:08.000,298,11060373,-795,0,1666741747,13059.172520369997,174.53145354000299,54484.993590000005 2022-10-25,23:49:09.000,298,11060436,-795,0,1666741748,13059.233147159997,174.5807974499985,54485.0285256 2022-10-25,23:49:10.000,298,11060441,-795,0,1666741749,13059.233147159997,174.62309223000193,54484.93070592 2022-10-25,23:49:11.000,298,11060389,-795,0,1666741750,13059.132102509997,174.71473092000087,54484.95166728 2022-10-25,23:49:12.000,298,11060427,-795,0,1666741751,13059.132102509997,174.77817309000238,54484.81891200001 2022-10-25,23:49:13.000,298,11060427,-795,0,1666741752,13059.098420959992,174.79932048000046,54484.91673168001 2022-10-25,23:49:14.000,298,11060393,-795,0,1666741753,13059.071475719997,174.80636960999982,54485.00057712 2022-10-25,23:49:15.000,298,11060383,-795,0,1666741754,13059.010848929996,174.81341873999918,54484.98660288001 2022-10-25,23:49:16.000,298,11060443,-795,0,1666741755,13059.010848929996,174.81341873999918,54484.96564152001 2022-10-25,23:49:17.000,298,11060379,-795,0,1666741756,13058.923276900001,174.8416152600039,54484.874808960005 2022-10-25,23:49:18.000,298,11060394,-795,0,1666741757,13058.80202332,174.91915569000412,54484.88179608 2022-10-25,23:49:19.000,298,11060344,-795,0,1666741758,13058.916540589991,174.86981178000133,54484.83987336 2022-10-25,23:49:20.000,298,11060407,-795,0,1666741759,13058.923276900001,174.8909591699994,54484.993590000005 2022-10-25,23:49:21.000,298,11060421,-795,0,1666741760,13058.916540589991,174.90505742999812,54485.02153848 2022-10-25,23:49:22.000,298,11060369,-795,0,1666741761,13058.936749519991,174.91915569000412,54484.944680160006 2022-10-25,23:49:23.000,298,11060400,-795,0,1666741762,13058.983903690001,174.90505742999812,54485.00057712 2022-10-25,23:49:24.000,298,11060394,-795,0,1666741763,13058.956958449991,174.8909591699994,54484.90275744 2022-10-25,23:49:25.000,298,11060397,-795,0,1666741764,13058.930013209996,174.8416152600039,54484.93769304001 2022-10-25,23:49:26.000,298,11060426,-795,0,1666741765,13058.943485830001,174.82046786999854,54484.84686048001 2022-10-25,23:49:27.000,298,11060405,-795,0,1666741766,13058.923276900001,174.79932048000046,54484.7839764 2022-10-25,23:49:28.000,298,11060377,-795,0,1666741767,13058.997376309992,174.73587830999895,54485.00057712 2022-10-25,23:49:29.000,298,11060398,-795,0,1666741768,13059.031057859997,174.70768179000152,54484.89577032001 2022-10-25,23:49:30.000,298,11060406,-795,0,1666741769,13059.024321550001,174.66538700999808,54484.96564152001 2022-10-25,23:49:31.000,298,11060378,-795,0,1666741770,13059.004112620001,174.64423962,54484.72807944001 2022-10-25,23:49:32.000,298,11060371,-795,0,1666741771,13058.997376309992,174.65128874999937,54484.86782184001 2022-10-25,23:49:33.000,298,11060429,-795,0,1666741772,13059.010848929996,174.67948527000408,54484.77000216001 2022-10-25,23:49:34.000,298,11060409,-795,0,1666741773,13059.004112620001,174.70768179000152,54484.79795064001 2022-10-25,23:49:35.000,298,11060427,-795,0,1666741774,13058.956958449991,174.74997656999767,54484.65122112001 2022-10-25,23:49:36.000,298,11060362,-795,0,1666741775,13058.956958449991,174.8557135200026,54484.68615672 2022-10-25,23:49:37.000,298,11060395,-755,0,1666741776,13058.956958449991,174.88391004000005,54484.804937760004 2022-10-25,23:49:38.000,298,11060423,-795,0,1666741777,13058.936749519991,174.9896469899977,54484.776989280006 2022-10-25,23:49:39.000,298,11060395,-795,0,1666741778,13058.889595349996,174.9896469899977,54484.72109232 2022-10-25,23:49:40.000,298,11060422,-795,0,1666741779,13058.828968559996,175.09538394000265,54484.67218248 2022-10-25,23:49:41.000,298,11060408,-795,0,1666741780,13058.748132839995,175.15882611000416,54484.58134992001 2022-10-25,23:49:42.000,298,11060439,-795,0,1666741781,13058.71445128999,175.19407176000095,54484.53244008001 2022-10-25,23:49:43.000,298,11060398,-795,0,1666741782,13058.68076974,175.24341567000374,54484.63025976001 2022-10-25,23:49:44.000,298,11060392,-795,0,1666741783,13058.626879259995,175.3350543600027,54484.637246880004 2022-10-25,23:49:45.000,298,11060382,-795,0,1666741784,13058.5190983,175.30685783999797,54484.53244008001 2022-10-25,23:49:46.000,298,11060429,-795,0,1666741785,13058.357426859999,175.36325088000012,54484.49750448 2022-10-25,23:49:47.000,298,11060349,-795,0,1666741786,13058.283327449994,175.32095610000397,54484.56038856001 2022-10-25,23:49:48.000,298,11060397,-795,0,1666741787,13058.168810179988,175.32800523000333,54484.53244008001 2022-10-25,23:49:49.000,298,11060437,-795,0,1666741788,13058.121656009993,175.3139069700046,54484.5743628 2022-10-25,23:49:50.000,298,11060387,-795,0,1666741789,13058.094710769998,175.32095610000397,54484.62327264 2022-10-25,23:49:51.000,298,11060394,-795,0,1666741790,13058.020611359992,175.29275957999926,54484.51846584 2022-10-25,23:49:52.000,298,11060424,-795,0,1666741791,13058.074501839998,175.29980870999862,54484.60231128001 2022-10-25,23:49:53.000,298,11060431,-795,0,1666741792,13058.108183390003,175.2504648000031,54484.73506656 2022-10-25,23:49:54.000,298,11060379,-795,0,1666741793,13058.114919699998,175.27866132000054,54484.63025976001 2022-10-25,23:49:55.000,298,11060430,-795,0,1666741794,13058.141864939993,175.21521914999903,54484.588337040004 2022-10-25,23:49:56.000,298,11060389,-795,0,1666741795,13058.040820289993,175.16587524000352,54484.490517360005 2022-10-25,23:49:57.000,298,11060398,-795,0,1666741796,13058.121656009993,175.06013828999858,54484.49750448 2022-10-25,23:49:58.000,298,11060424,-795,0,1666741797,13058.155337559998,175.06718741999794,54484.588337040004 2022-10-25,23:49:59.000,298,11060424,-795,0,1666741798,13058.162073869993,174.8768609100007,54484.53244008001 2022-10-25,23:50:00.000,298,11060413,-795,0,1666741799,13058.162073869993,174.79932048000046,54484.51147872001 2022-10-25,23:50:01.000,298,11060354,-795,0,1666741800,13058.175546489998,174.6935835300028,54484.5044916 2022-10-25,23:50:02.000,298,11060413,-795,0,1666741801,13058.128392320003,174.62309223000193,54484.3996848 2022-10-25,23:50:03.000,298,11060391,-795,0,1666741802,13058.162073869993,174.47506050000084,54484.3996848 2022-10-25,23:50:04.000,298,11060397,-795,0,1666741803,13058.121656009993,174.37637268000253,54484.35776208 2022-10-25,23:50:05.000,298,11060461,-795,0,1666741804,13058.148601249988,174.29178312000295,54484.37872344 2022-10-25,23:50:06.000,298,11060428,-795,0,1666741805,13058.121656009993,174.22129182000208,54484.273916640006 2022-10-25,23:50:07.000,298,11060418,-795,0,1666741806,13058.114919699998,174.1508005200012,54484.28090376 2022-10-25,23:50:08.000,298,11060405,-795,0,1666741807,13058.182282799993,174.1719479099993,54484.3298136 2022-10-25,23:50:09.000,298,11060436,-795,0,1666741808,13058.189019109988,174.10850573999778,54484.322826480005 2022-10-25,23:50:10.000,298,11060356,-795,0,1666741809,13058.195755419998,174.15784965000057,54484.273916640006 2022-10-25,23:50:11.000,298,11060443,-795,0,1666741810,13058.209228039988,174.12965313000313,54484.1900712 2022-10-25,23:50:12.000,298,11060429,-795,0,1666741811,13058.215964349998,174.17899703999865,54484.17609696001 2022-10-25,23:50:13.000,298,11060375,-795,0,1666741812,13058.209228039988,174.22129182000208,54484.23199392 2022-10-25,23:50:14.000,298,11060422,-795,0,1666741813,13058.242909589993,174.29178312000295,54484.1900712 2022-10-25,23:50:15.000,298,11060431,-795,0,1666741814,13058.209228039988,174.34817615999782,54484.106225760006 2022-10-25,23:50:16.000,298,11060374,-795,0,1666741815,13058.202491729993,174.41161832999933,54484.09923864001 2022-10-25,23:50:17.000,298,11060384,-795,0,1666741816,13058.323745309994,174.48915875999955,54484.2599424 2022-10-25,23:50:18.000,298,11060414,-795,0,1666741817,13058.317008999999,174.55965006000042,54484.28090376 2022-10-25,23:50:19.000,298,11060423,-795,0,1666741818,13058.276591139998,174.64423962,54483.95949624001 2022-10-25,23:50:20.000,298,11060424,-795,0,1666741819,13058.303536379994,174.7288291799996,54484.036354560005 2022-10-25,23:50:21.000,298,11060418,-795,0,1666741820,13058.323745309994,174.79932048000046,54484.204045440005 2022-10-25,23:50:22.000,298,11060388,-795,0,1666741821,13058.397844719999,174.8768609100007,54484.16212272 2022-10-25,23:50:23.000,298,11060444,-795,0,1666741822,13058.485416749994,174.89800829999876,54484.35776208 2022-10-25,23:50:24.000,298,11060450,-795,0,1666741823,13058.55951616,175.01784351000242,54484.371736320005 2022-10-25,23:50:25.000,298,11060396,-795,0,1666741824,13058.647088189995,175.01784351000242,54484.36474920001 2022-10-25,23:50:26.000,298,11060405,-795,0,1666741825,13058.65382449999,175.06013828999858,54484.3298136 2022-10-25,23:50:27.000,298,11060394,-795,0,1666741826,13058.73466021999,175.09538394000265,54484.322826480005 2022-10-25,23:50:28.000,298,11060371,-795,0,1666741827,13058.707714979995,175.15882611000416,54484.35776208 2022-10-25,23:50:29.000,298,11060444,-795,0,1666741828,13058.788550699996,175.15882611000416,54484.35077496 2022-10-25,23:50:30.000,298,11060388,-795,0,1666741829,13058.81549593999,175.12358046000008,54484.39269768001 2022-10-25,23:50:31.000,298,11060394,-795,0,1666741830,13058.75486914999,175.17292437000287,54484.44859464 2022-10-25,23:50:32.000,298,11060391,-795,0,1666741831,13058.727923909995,175.1376787199988,54484.40667192 2022-10-25,23:50:33.000,298,11060433,-795,0,1666741832,13058.77507807999,175.07423655000457,54484.53244008001 2022-10-25,23:50:34.000,298,11060440,-795,0,1666741833,13058.73466021999,175.08128568000393,54484.51846584 2022-10-25,23:50:35.000,298,11060407,-795,0,1666741834,13058.70097867,175.03194177000114,54484.48353024001 2022-10-25,23:50:36.000,298,11060442,-795,0,1666741835,13058.586461399995,175.02489264000178,54484.39269768001 2022-10-25,23:50:37.000,298,11060391,-795,0,1666741836,13058.525834609994,175.0037452500037,54484.29487800001 2022-10-25,23:50:38.000,298,11060452,-795,0,1666741837,13058.51236198999,175.01079438000306,54484.31583936001 2022-10-25,23:50:39.000,298,11060391,-795,0,1666741838,13058.505625679994,174.96145047000027,54484.38571056 2022-10-25,23:50:40.000,298,11060422,-795,0,1666741839,13058.45173519999,175.01784351000242,54484.41365904001 2022-10-25,23:50:41.000,298,11060395,-795,0,1666741840,13058.43152626999,175.0037452500037,54484.3298136 2022-10-25,23:50:42.000,298,11060368,-795,0,1666741841,13058.41131733999,175.05308915999922,54484.22500680001 2022-10-25,23:50:43.000,298,11060398,-795,0,1666741842,13058.41131733999,175.0389909000005,54484.24596816001 2022-10-25,23:50:44.000,298,11060397,-795,0,1666741843,13058.418053649999,175.06718741999794,54484.28789088 2022-10-25,23:50:45.000,298,11060404,-795,0,1666741844,13058.418053649999,175.10948220000137,54484.24596816001 2022-10-25,23:50:46.000,298,11060402,-795,0,1666741845,13058.337217929999,175.0883348100033,54484.19705832001 2022-10-25,23:50:47.000,298,11060417,-795,0,1666741846,13058.357426859999,175.17292437000287,54484.18308408 2022-10-25,23:50:48.000,298,11060432,-795,0,1666741847,13058.43152626999,175.2011208900003,54484.252955280004 2022-10-25,23:50:49.000,298,11060417,-795,0,1666741848,13058.53257091999,175.2504648000031,54484.30885224 2022-10-25,23:50:50.000,298,11060418,-795,0,1666741849,13058.606670329995,175.27161219000118,54484.26692952001 2022-10-25,23:50:51.000,298,11060356,-795,0,1666741850,13058.63361556999,175.22931740999775,54484.09923864001 2022-10-25,23:50:52.000,298,11060398,-795,0,1666741851,13058.70097867,175.2222682799984,54484.16910984 2022-10-25,23:50:53.000,298,11060392,-795,0,1666741852,13058.707714979995,175.27161219000118,54484.218019679996 2022-10-25,23:50:54.000,298,11060418,-795,0,1666741853,13058.78181439,175.32800523000333,54484.31583936001 2022-10-25,23:50:55.000,298,11060436,-795,0,1666741854,13058.78181439,175.433742180001,54484.28789088 2022-10-25,23:50:56.000,298,11060415,-795,0,1666741855,13058.82223225,175.4689878299978,54484.28789088 2022-10-25,23:50:57.000,298,11060425,-795,0,1666741856,13058.849177489996,175.58882304000144,54484.322826480005 2022-10-25,23:50:58.000,298,11060427,-795,0,1666741857,13058.916540589991,175.65226521000295,54484.49750448 2022-10-25,23:50:59.000,298,11060352,-795,0,1666741858,13058.923276900001,175.62406868999824,54484.420646160004 2022-10-25,23:51:00.000,298,11060426,-795,0,1666741859,13058.909804279996,175.70865824999782,54484.44859464 2022-10-25,23:51:01.000,298,11060411,-795,0,1666741860,13058.916540589991,175.7439039000019,54484.26692952001 2022-10-25,23:51:02.000,298,11060388,-795,0,1666741861,13058.90306797,175.72275651000382,54484.322826480005 2022-10-25,23:51:03.000,298,11060351,-795,0,1666741862,13058.943485830001,175.73685477000254,54484.490517360005 2022-10-25,23:51:04.000,298,11060404,-795,0,1666741863,13058.916540589991,175.72980564000318,54484.35776208 2022-10-25,23:51:05.000,298,11060455,-795,0,1666741864,13058.956958449991,175.68751085999975,54484.45558176 2022-10-25,23:51:06.000,298,11060425,-795,0,1666741865,13058.896331659991,175.6452160800036,54484.39269768001 2022-10-25,23:51:07.000,298,11060385,-795,0,1666741866,13058.916540589991,175.66636347000167,54484.45558176 2022-10-25,23:51:08.000,298,11060393,-795,0,1666741867,13058.83570486999,175.60292130000016,54484.30885224 2022-10-25,23:51:09.000,298,11060433,-795,0,1666741868,13058.90306797,175.55357739000465,54484.44859464 2022-10-25,23:51:10.000,298,11060443,-795,0,1666741869,13058.83570486999,175.51833174000058,54484.42763328 2022-10-25,23:51:11.000,298,11060431,-795,0,1666741870,13058.79528700999,175.546528259998,54484.31583936001 2022-10-25,23:51:12.000,298,11060417,-795,0,1666741871,13058.77507807999,175.560626520004,54484.38571056 2022-10-25,23:51:13.000,298,11060424,-795,0,1666741872,13058.896331659991,175.55357739000465,54484.55340144 2022-10-25,23:51:14.000,298,11060454,-795,0,1666741873,13058.828968559996,175.560626520004,54484.469556000004 2022-10-25,23:51:15.000,298,11060359,-795,0,1666741874,13058.84244118,175.61701955999888,54484.3996848 2022-10-25,23:51:16.000,298,11060446,-795,0,1666741875,13058.80202332,175.60997042999952,54484.23898104 2022-10-25,23:51:17.000,298,11060334,-795,0,1666741876,13058.82223225,175.62406868999824,54484.301865120004 2022-10-25,23:51:18.000,298,11060390,-795,0,1666741877,13058.855913799991,175.65226521000295,54484.420646160004 2022-10-25,23:51:19.000,298,11060378,-795,0,1666741878,13058.849177489996,175.65226521000295,54484.3996848 2022-10-25,23:51:20.000,298,11060412,-795,0,1666741879,13058.82223225,175.63816695000423,54484.19705832001 2022-10-25,23:51:21.000,298,11060401,-795,0,1666741880,13058.81549593999,175.70865824999782,54484.252955280004 2022-10-25,23:51:22.000,298,11060383,-795,0,1666741881,13058.849177489996,175.68751085999975,54484.35776208 2022-10-25,23:51:23.000,298,11060366,-795,0,1666741882,13058.869386419996,175.6593143400023,54484.218019679996 2022-10-25,23:51:24.000,298,11060445,-795,0,1666741883,13058.896331659991,175.66636347000167,54484.301865120004 2022-10-25,23:51:25.000,298,11060400,-795,0,1666741884,13058.896331659991,175.65226521000295,54484.38571056 2022-10-25,23:51:26.000,298,11060409,-795,0,1666741885,13058.876122729991,175.65226521000295,54484.273916640006 2022-10-25,23:51:27.000,298,11060431,-795,0,1666741886,13058.83570486999,175.63111782000487,54484.273916640006 2022-10-25,23:51:28.000,298,11060395,-795,0,1666741887,13058.828968559996,175.63111782000487,54484.322826480005 2022-10-25,23:51:29.000,298,11060420,-795,0,1666741888,13058.869386419996,175.61701955999888,54484.3996848 2022-10-25,23:51:30.000,298,11060386,-795,0,1666741889,13058.808759629996,175.60292130000016,54484.371736320005 2022-10-25,23:51:31.000,298,11060382,-795,0,1666741890,13058.70097867,175.6452160800036,54484.218019679996 2022-10-25,23:51:32.000,298,11060407,-795,0,1666741891,13058.66056081,175.6593143400023,54484.21103256 2022-10-25,23:51:33.000,298,11060420,-795,0,1666741892,13058.74139653,175.73685477000254,54484.28090376 2022-10-25,23:51:34.000,298,11060408,-795,0,1666741893,13058.78181439,175.7791495499987,54484.2599424 2022-10-25,23:51:35.000,298,11060428,-795,0,1666741894,13058.828968559996,175.75095303000126,54484.155135600005 2022-10-25,23:51:36.000,298,11060404,-795,0,1666741895,13058.943485830001,175.66636347000167,54484.14814848001 2022-10-25,23:51:37.000,298,11060380,-795,0,1666741896,13059.091684649997,175.72980564000318,54484.204045440005 2022-10-25,23:51:38.000,298,11060438,-795,0,1666741897,13059.051266789997,175.9271812799998,54484.14814848001 2022-10-25,23:51:39.000,298,11060418,-795,0,1666741898,13058.943485830001,176.01881996999873,54484.14116136 2022-10-25,23:51:40.000,298,11060406,-795,0,1666741899,13058.76160546,176.03996736000408,54484.17609696001 2022-10-25,23:51:41.000,298,11060394,-795,0,1666741900,13058.727923909995,175.98357432000194,54484.16212272 2022-10-25,23:51:42.000,298,11060355,-795,0,1666741901,13058.687506049995,175.9553778000045,54484.204045440005 2022-10-25,23:51:43.000,298,11060427,-795,0,1666741902,13058.71445128999,175.96947606000322,54484.29487800001 2022-10-25,23:51:44.000,298,11060466,-795,0,1666741903,13058.748132839995,176.00472171,54484.34378784001 2022-10-25,23:51:45.000,298,11060374,-715,0,1666741904,13058.768341769995,176.00472171,54484.30885224 2022-10-25,23:51:46.000,298,11060343,-795,0,1666741905,13058.80202332,176.01177083999937,54484.28090376 2022-10-25,23:51:47.000,298,11060352,-795,0,1666741906,13058.876122729991,176.04701649000344,54484.23898104 2022-10-25,23:51:48.000,298,11060401,-795,0,1666741907,13058.876122729991,176.01177083999937,54484.23898104 2022-10-25,23:51:49.000,298,11060357,-795,0,1666741908,13058.86265011,176.06111475000216,54484.22500680001 2022-10-25,23:51:50.000,298,11060439,-795,0,1666741909,13058.876122729991,176.03291823000473,54484.16910984 2022-10-25,23:51:51.000,298,11060377,-795,0,1666741910,13058.869386419996,175.9906234500013,54484.050328799996 2022-10-25,23:51:52.000,298,11060430,-795,0,1666741911,13058.963694760001,175.9553778000045,54484.02238032 2022-10-25,23:51:53.000,298,11060433,-795,0,1666741912,13059.145575130002,175.91308302000107,54484.28789088 2022-10-25,23:51:54.000,298,11060448,-795,0,1666741913,13059.212938229997,175.94832866999786,54484.23199392 2022-10-25,23:51:55.000,298,11060378,-795,0,1666741914,13059.192729299997,175.97652519000258,54484.36474920001 2022-10-25,23:51:56.000,298,11060426,-795,0,1666741915,13059.105157270002,175.9906234500013,54484.22500680001 2022-10-25,23:51:57.000,298,11060380,-795,0,1666741916,13059.111893579997,175.94832866999786,54484.38571056 2022-10-25,23:51:58.000,298,11060414,-795,0,1666741917,13059.138838819992,175.9553778000045,54484.38571056 2022-10-25,23:51:59.000,298,11060396,-795,0,1666741918,13059.172520369997,175.9060338900017,54484.469556000004 2022-10-25,23:52:00.000,298,11060414,-795,0,1666741919,13059.185992990002,175.89898476000235,54484.49750448 2022-10-25,23:52:01.000,298,11060371,-795,0,1666741920,13059.185992990002,175.87783737000427,54484.469556000004 2022-10-25,23:52:02.000,298,11060405,-795,0,1666741921,13059.084948340002,175.87783737000427,54484.420646160004 2022-10-25,23:52:03.000,298,11060381,-795,0,1666741922,13059.145575130002,175.86373910999828,54484.40667192 2022-10-25,23:52:04.000,298,11060393,-795,0,1666741923,13059.071475719997,175.83554259000084,54484.43462040001 2022-10-25,23:52:05.000,298,11060358,-795,0,1666741924,13059.078212029992,175.8707882400049,54484.420646160004 2022-10-25,23:52:06.000,298,11060445,-795,0,1666741925,13059.031057859997,175.89898476000235,54484.3298136 2022-10-25,23:52:07.000,298,11060429,-795,0,1666741926,13059.004112620001,175.91308302000107,54484.38571056 2022-10-25,23:52:08.000,298,11060416,-795,0,1666741927,13059.064739410001,175.96242693000386,54484.56737568 2022-10-25,23:52:09.000,298,11060348,-715,0,1666741928,13059.031057859997,175.96947606000322,54484.49750448 2022-10-25,23:52:10.000,298,11060362,-795,0,1666741929,13058.997376309992,175.9906234500013,54484.44859464 2022-10-25,23:52:11.000,298,11060368,-795,0,1666741930,13058.889595349996,176.01177083999937,54484.3996848 2022-10-25,23:52:12.000,298,11060348,-795,0,1666741931,13058.90306797,176.09636039999896,54484.441607520006 2022-10-25,23:52:13.000,298,11060360,-795,0,1666741932,13058.943485830001,176.1175077900043,54484.51147872001 2022-10-25,23:52:14.000,298,11060376,-795,0,1666741933,13058.977167379991,176.14570431000175,54484.51846584 2022-10-25,23:52:15.000,298,11060407,-795,0,1666741934,13058.916540589991,176.17390082999918,54484.41365904001 2022-10-25,23:52:16.000,298,11060395,-795,0,1666741935,13058.943485830001,176.2514412599994,54484.441607520006 2022-10-25,23:52:17.000,298,11060391,-795,0,1666741936,13059.037794169992,176.29373604000284,54484.47654312 2022-10-25,23:52:18.000,298,11060443,-795,0,1666741937,13059.084948340002,176.34307994999836,54484.51147872001 2022-10-25,23:52:19.000,298,11060406,-795,0,1666741938,13059.138838819992,176.32193256000028,54484.45558176 2022-10-25,23:52:20.000,298,11060388,-795,0,1666741939,13059.219674539992,176.3642273400037,54484.48353024001 2022-10-25,23:52:21.000,298,11060423,-795,0,1666741940,13059.192729299997,176.39242386000114,54484.37872344 2022-10-25,23:52:22.000,298,11060381,-795,0,1666741941,13059.226410850002,176.462915160002,54484.41365904001 2022-10-25,23:52:23.000,298,11060408,-795,0,1666741942,13059.448709079988,176.42766950999794,54484.5044916 2022-10-25,23:52:24.000,298,11060417,-795,0,1666741943,13059.536281109999,176.42766950999794,54484.58134992001 2022-10-25,23:52:25.000,298,11060364,-795,0,1666741944,13059.569962659989,176.50520993999817,54484.54641432 2022-10-25,23:52:26.000,298,11060430,-795,0,1666741945,13059.65079837999,176.51930820000416,54484.49750448 2022-10-25,23:52:27.000,298,11060373,-795,0,1666741946,13059.73837041,176.57570123999903,54484.52545296 2022-10-25,23:52:28.000,298,11060391,-795,0,1666741947,13059.75184302999,176.55455385000096,54484.58134992001 2022-10-25,23:52:29.000,298,11060439,-795,0,1666741948,13059.75857934,176.63914341000054,54484.63025976001 2022-10-25,23:52:30.000,298,11060418,-795,0,1666741949,13059.7989972,176.63209428000118,54484.62327264 2022-10-25,23:52:31.000,298,11060382,-755,0,1666741950,13059.765315649995,176.66029079999862,54484.637246880004 2022-10-25,23:52:32.000,298,11060409,-795,0,1666741951,13059.81920613,176.67438906000461,54484.67916960001 2022-10-25,23:52:33.000,298,11060388,-795,0,1666741952,13059.83267874999,176.73783122999885,54484.804937760004 2022-10-25,23:52:34.000,298,11060484,-795,0,1666741953,13059.846151369995,176.73783122999885,54484.84686048001 2022-10-25,23:52:35.000,298,11060363,-795,0,1666741954,13059.745106719995,176.78717514000164,54484.8538476 2022-10-25,23:52:36.000,298,11060372,-795,0,1666741955,13059.75184302999,176.83651905000443,54484.73506656 2022-10-25,23:52:37.000,298,11060359,-795,0,1666741956,13059.765315649995,176.8294699199978,54484.79096352 2022-10-25,23:52:38.000,298,11060415,-795,0,1666741957,13059.73163409999,176.8083225299997,54484.825899120005 2022-10-25,23:52:39.000,298,11060437,-795,0,1666741958,13059.67100730999,176.82242078999843,54484.79795064001 2022-10-25,23:52:40.000,298,11060377,-795,0,1666741959,13059.73163409999,176.80127340000035,54484.90974456 2022-10-25,23:52:41.000,298,11060352,-795,0,1666741960,13059.71142516999,176.794224270001,54484.84686048001 2022-10-25,23:52:42.000,298,11060418,-795,0,1666741961,13059.724897789994,176.78012601000228,54484.84686048001 2022-10-25,23:52:43.000,298,11060341,-795,0,1666741962,13059.69795255,176.75192949000484,54484.72807944001 2022-10-25,23:52:44.000,298,11060332,-795,0,1666741963,13059.73163409999,176.7307820999995,54484.776989280006 2022-10-25,23:52:45.000,298,11060374,-795,0,1666741964,13059.71816148,176.7307820999995,54484.79795064001 2022-10-25,23:52:46.000,298,11060405,-795,0,1666741965,13059.73837041,176.66733992999798,54484.76301504 2022-10-25,23:52:47.000,298,11060406,-795,0,1666741966,13059.644062069994,176.72373297000013,54484.7141052 2022-10-25,23:52:48.000,298,11060424,-795,0,1666741967,13059.724897789994,176.63209428000118,54484.7141052 2022-10-25,23:52:49.000,298,11060392,-795,0,1666741968,13059.73837041,176.6109468900031,54484.76301504 2022-10-25,23:52:50.000,298,11060424,-795,0,1666741969,13059.69795255,176.5827503699984,54484.81192488 2022-10-25,23:52:51.000,298,11060385,-795,0,1666741970,13059.583435279994,176.5968486300044,54484.67916960001 2022-10-25,23:52:52.000,298,11060307,-795,0,1666741971,13059.596907899999,176.5475047200016,54484.707118080005 2022-10-25,23:52:53.000,298,11060407,-795,0,1666741972,13059.583435279994,176.52635733000352,54484.804937760004 2022-10-25,23:52:54.000,298,11060346,-795,0,1666741973,13059.576698969999,176.4840625500001,54484.77000216001 2022-10-25,23:52:55.000,298,11060427,-795,0,1666741974,13059.435236459998,176.47701342000073,54484.7141052 2022-10-25,23:52:56.000,298,11060387,-795,0,1666741975,13059.502599559994,176.4840625500001,54484.756027920004 2022-10-25,23:52:57.000,298,11060370,-795,0,1666741976,13059.529544799989,176.47701342000073,54484.88179608 2022-10-25,23:52:58.000,298,11060415,-795,0,1666741977,13059.543017419994,176.43471864000458,54484.86083472 2022-10-25,23:52:59.000,298,11060375,-795,0,1666741978,13059.529544799989,176.462915160002,54484.923718800004 2022-10-25,23:53:00.000,298,11060441,-795,0,1666741979,13059.61038051999,176.41357124999922,54484.81891200001 2022-10-25,23:53:01.000,298,11060405,-795,0,1666741980,13059.543017419994,176.40652211999986,54484.86782184001 2022-10-25,23:53:02.000,298,11060406,-795,0,1666741981,13059.603644209994,176.42766950999794,54484.74904080001 2022-10-25,23:53:03.000,298,11060438,-795,0,1666741982,13059.71142516999,176.42062037999858,54484.97961576 2022-10-25,23:53:04.000,298,11060424,-795,0,1666741983,13059.75184302999,176.3853747300018,54484.89577032001 2022-10-25,23:53:05.000,298,11060379,-795,0,1666741984,13059.79226088999,176.40652211999986,54484.923718800004 2022-10-25,23:53:06.000,298,11060385,-795,0,1666741985,13059.83941506,176.43471864000458,54484.95166728 2022-10-25,23:53:07.000,298,11060350,-795,0,1666741986,13059.825942439995,176.45586603000265,54484.76301504 2022-10-25,23:53:08.000,298,11060318,-795,0,1666741987,13059.90004185,176.39242386000114,54484.79096352 2022-10-25,23:53:09.000,298,11060416,-795,0,1666741988,13059.96066864,176.42766950999794,54484.874808960005 2022-10-25,23:53:10.000,298,11060399,-795,0,1666741989,13060.03476804999,176.42766950999794,54484.825899120005 2022-10-25,23:53:11.000,298,11060400,-795,0,1666741990,13060.03476804999,176.43471864000458,54484.83288624 2022-10-25,23:53:12.000,298,11060418,-795,0,1666741991,13060.10213115,176.42766950999794,54484.7839764 2022-10-25,23:53:13.000,298,11060416,-795,0,1666741992,13060.075185909991,176.462915160002,54484.83288624 2022-10-25,23:53:14.000,298,11060385,-795,0,1666741993,13060.236857349992,176.46996429000137,54484.8887832 2022-10-25,23:53:15.000,298,11060421,-795,0,1666741994,13060.230121039996,176.42766950999794,54484.8887832 2022-10-25,23:53:16.000,298,11060433,-795,0,1666741995,13060.344638310002,176.43471864000458,54484.83987336 2022-10-25,23:53:17.000,298,11060416,-795,0,1666741996,13060.337901999992,176.42766950999794,54484.79795064001 2022-10-25,23:53:18.000,298,11060378,-795,0,1666741997,13060.391792479997,176.462915160002,54484.825899120005 2022-10-25,23:53:19.000,298,11060408,-795,0,1666741998,13060.371583549997,176.49111167999945,54484.81891200001 2022-10-25,23:53:20.000,298,11060429,-795,0,1666741999,13060.486100820002,176.4840625500001,54484.93769304001 2022-10-25,23:53:21.000,298,11060418,-795,0,1666742000,13060.533254989998,176.5122590700048,54485.04948696 2022-10-25,23:53:22.000,298,11060405,-795,0,1666742001,13060.539991299993,176.50520993999817,54484.944680160006 2022-10-25,23:53:23.000,298,11060365,-795,0,1666742002,13060.539991299993,176.5122590700048,54484.95166728 2022-10-25,23:53:24.000,298,11060418,-795,0,1666742003,13060.539991299993,176.4981608099988,54485.042499840005 2022-10-25,23:53:25.000,298,11060430,-795,0,1666742004,13060.539991299993,176.55455385000096,54485.08442256001 2022-10-25,23:53:26.000,298,11060387,-795,0,1666742005,13060.499573439993,176.60389776000375,54484.972628640004 2022-10-25,23:53:27.000,298,11060397,-795,0,1666742006,13060.499573439993,176.65324166999926,54485.04948696 2022-10-25,23:53:28.000,298,11060384,-795,0,1666742007,13060.546727610003,176.70258558000205,54485.140319520004 2022-10-25,23:53:29.000,298,11060409,-795,0,1666742008,13060.513046059998,176.71668384000077,54485.18922936 2022-10-25,23:53:30.000,298,11060371,-795,0,1666742009,13060.573672849998,176.78717514000164,54485.20320360001 2022-10-25,23:53:31.000,298,11060365,-795,0,1666742010,13060.519782369993,176.81537165999907,54485.140319520004 2022-10-25,23:53:32.000,298,11060433,-795,0,1666742011,13060.573672849998,176.84356818000379,54485.112371040006 2022-10-25,23:53:33.000,298,11060396,-795,0,1666742012,13060.593881779998,176.84356818000379,54485.14730664 2022-10-25,23:53:34.000,298,11060442,-795,0,1666742013,13060.593881779998,176.87881383000058,54485.210190720005 2022-10-25,23:53:35.000,298,11060421,-795,0,1666742014,13060.654508569998,176.88586295999994,54485.21717784 2022-10-25,23:53:36.000,298,11060392,-795,0,1666742015,13060.667981189988,176.89996121999866,54485.17525512 2022-10-25,23:53:37.000,298,11060401,-795,0,1666742016,13060.769025839989,176.87881383000058,54485.161280880006 2022-10-25,23:53:38.000,298,11060443,-795,0,1666742017,13060.762289529994,176.84356818000379,54485.161280880006 2022-10-25,23:53:39.000,298,11060408,-795,0,1666742018,13060.82965262999,176.81537165999907,54485.22416496 2022-10-25,23:53:40.000,298,11060442,-795,0,1666742019,13060.809443699989,176.78012601000228,54485.25211344001 2022-10-25,23:53:41.000,298,11060452,-795,0,1666742020,13060.89701573,176.76602775000356,54485.18224224001 2022-10-25,23:53:42.000,298,11060444,-795,0,1666742021,13060.91048834999,176.75192949000484,54485.20320360001 2022-10-25,23:53:43.000,298,11060341,-795,0,1666742022,13060.876806799999,176.67438906000461,54485.12634528 2022-10-25,23:53:44.000,298,11060431,-795,0,1666742023,13060.964378829995,176.7096347100014,54485.24512632 2022-10-25,23:53:45.000,298,11060460,-795,0,1666742024,13061.025005619995,176.66029079999862,54485.40583008 2022-10-25,23:53:46.000,298,11060427,-795,0,1666742025,13061.09236871999,176.60389776000375,54485.41980432001 2022-10-25,23:53:47.000,298,11060418,-795,0,1666742026,13061.07215978999,176.6109468900031,54485.342946 2022-10-25,23:53:48.000,298,11060427,-795,0,1666742027,13061.0788961,176.56160298000032,54485.342946 2022-10-25,23:53:49.000,298,11060414,-795,0,1666742028,13061.13952289,176.55455385000096,54485.43377856 2022-10-25,23:53:50.000,298,11060377,-795,0,1666742029,13061.11931396,176.56160298000032,54485.45473992 2022-10-25,23:53:51.000,298,11060395,-795,0,1666742030,13061.09910503,176.49111167999945,54485.35692024 2022-10-25,23:53:52.000,298,11060403,-795,0,1666742031,13061.13278657999,176.51930820000416,54485.447752800006 2022-10-25,23:53:53.000,298,11060395,-795,0,1666742032,13061.206885989995,176.51930820000416,54485.60146944 2022-10-25,23:53:54.000,298,11060432,-795,0,1666742033,13061.24056754,176.56160298000032,54485.545572480005 2022-10-25,23:53:55.000,298,11060423,-795,0,1666742034,13061.23383122999,176.54045559000224,54485.51063688 2022-10-25,23:53:56.000,298,11060369,-795,0,1666742035,13061.17320443999,176.54045559000224,54485.38486872 2022-10-25,23:53:57.000,298,11060397,-795,0,1666742036,13061.166468129995,176.51930820000416,54485.46172704 2022-10-25,23:53:58.000,298,11060409,-795,0,1666742037,13061.146259199995,176.57570123999903,54485.377881600005 2022-10-25,23:53:59.000,298,11060405,-795,0,1666742038,13061.17994075,176.5827503699984,54485.50364976 2022-10-25,23:54:00.000,298,11060387,-795,0,1666742039,13061.11257764999,176.58979949999775,54485.53858536001 2022-10-25,23:54:01.000,298,11060366,-795,0,1666742040,13061.11257764999,176.5827503699984,54485.44076568001 2022-10-25,23:54:02.000,298,11060420,-795,0,1666742041,13061.07215978999,176.57570123999903,54485.377881600005 2022-10-25,23:54:03.000,298,11060449,-795,0,1666742042,13061.13952289,176.53340646000288,54485.55954672 2022-10-25,23:54:04.000,298,11060426,-795,0,1666742043,13061.126050269995,176.55455385000096,54485.51762400001 2022-10-25,23:54:05.000,298,11060399,-795,0,1666742044,13061.105841339995,176.52635733000352,54485.46871416001 2022-10-25,23:54:06.000,298,11060424,-795,0,1666742045,13061.07215978999,176.52635733000352,54485.38486872 2022-10-25,23:54:07.000,298,11060434,-795,0,1666742046,13061.07215978999,176.46996429000137,54485.43377856 2022-10-25,23:54:08.000,298,11060422,-795,0,1666742047,13061.085632409995,176.44176777000393,54485.46871416001 2022-10-25,23:54:09.000,298,11060358,-795,0,1666742048,13061.17320443999,176.39242386000114,54485.63640504001 2022-10-25,23:54:10.000,298,11060408,-795,0,1666742049,13061.267512779996,176.40652211999986,54485.496662640006 2022-10-25,23:54:11.000,298,11060399,-795,0,1666742050,13061.294458019991,176.31488343000092,54485.51063688 2022-10-25,23:54:12.000,298,11060419,-795,0,1666742051,13061.368557429996,176.32898168999964,54485.50364976 2022-10-25,23:54:13.000,298,11060402,-715,0,1666742052,13061.462865770001,176.29373604000284,54485.63640504001 2022-10-25,23:54:14.000,298,11060406,-795,0,1666742053,13061.530228869997,176.27963778000412,54485.60845656001 2022-10-25,23:54:15.000,298,11060400,-795,0,1666742054,13061.550437799997,176.22324474000197,54485.51762400001 2022-10-25,23:54:16.000,298,11060402,-795,0,1666742055,13061.584119350002,176.23029387000133,54485.52461112 2022-10-25,23:54:17.000,298,11060432,-795,0,1666742056,13061.732318169998,176.17390082999918,54485.65037928 2022-10-25,23:54:18.000,298,11060374,-795,0,1666742057,13061.786208649988,176.15980257000047,54485.65037928 2022-10-25,23:54:19.000,298,11060390,-795,0,1666742058,13061.792944959998,176.09636039999896,54485.67832776 2022-10-25,23:54:20.000,298,11060406,-795,0,1666742059,13061.765999720003,176.0893112699996,54485.664353520006 2022-10-25,23:54:21.000,298,11060376,-795,0,1666742060,13061.765999720003,176.09636039999896,54485.51762400001 2022-10-25,23:54:22.000,298,11060435,-795,0,1666742061,13061.705372930002,176.06816388000152,54485.496662640006 2022-10-25,23:54:23.000,298,11060402,-795,0,1666742062,13061.631273519997,176.12455692000367,54485.55954672 2022-10-25,23:54:24.000,298,11060408,-795,0,1666742063,13061.557174109992,176.13160605000303,54485.594482320004 2022-10-25,23:54:25.000,298,11060354,-795,0,1666742064,13061.664955070002,176.11045865999768,54485.6224308 2022-10-25,23:54:26.000,298,11060421,-795,0,1666742065,13061.577383039992,176.15980257000047,54485.6224308 2022-10-25,23:54:27.000,298,11060412,-795,0,1666742066,13061.496547319992,176.16685169999982,54485.46871416001 2022-10-25,23:54:28.000,298,11060370,-795,0,1666742067,13061.435920529992,176.15980257000047,54485.58050808 2022-10-25,23:54:29.000,298,11060424,-795,0,1666742068,13061.415711599991,176.21619561000261,54485.60146944 2022-10-25,23:54:30.000,298,11060381,-795,0,1666742069,13061.348348499996,176.24439213000005,54485.594482320004 2022-10-25,23:54:31.000,298,11060390,-795,0,1666742070,13061.267512779996,176.24439213000005,54485.51063688 2022-10-25,23:54:32.000,298,11060415,-795,0,1666742071,13061.227094919996,176.3007851700022,54485.48967552001 2022-10-25,23:54:33.000,298,11060440,-795,0,1666742072,13061.274249089991,176.28668691000348,54485.65736640001 2022-10-25,23:54:34.000,298,11060363,-795,0,1666742073,13061.24056754,176.32193256000028,54485.643392160004 2022-10-25,23:54:35.000,298,11060328,-795,0,1666742074,13061.227094919996,176.27258865000476,54485.60146944 2022-10-25,23:54:36.000,298,11060459,-795,0,1666742075,13061.146259199995,176.29373604000284,54485.475701280004 2022-10-25,23:54:37.000,298,11060396,-795,0,1666742076,13061.19341336999,176.30783430000156,54485.50364976 2022-10-25,23:54:38.000,298,11060429,-795,0,1666742077,13061.267512779996,176.27963778000412,54485.67832776 2022-10-25,23:54:39.000,298,11060407,-795,0,1666742078,13061.328139569996,176.29373604000284,54485.664353520006 2022-10-25,23:54:40.000,298,11060425,-795,0,1666742079,13061.368557429996,176.29373604000284,54485.6224308 2022-10-25,23:54:41.000,298,11060379,-795,0,1666742080,13061.456129459992,176.28668691000348,54485.60146944 2022-10-25,23:54:42.000,298,11060438,-795,0,1666742081,13061.550437799997,176.31488343000092,54485.53858536001 2022-10-25,23:54:43.000,298,11060357,-795,0,1666742082,13061.658218759992,176.31488343000092,54485.72025048 2022-10-25,23:54:44.000,298,11060430,-795,0,1666742083,13061.752527099998,176.28668691000348,54485.74819896 2022-10-25,23:54:45.000,298,11060405,-795,0,1666742084,13061.853571749998,176.32898168999964,54485.783134560006 2022-10-25,23:54:46.000,298,11060382,-795,0,1666742085,13061.813153889998,176.37127647000307,54485.58050808 2022-10-25,23:54:47.000,298,11060396,-795,0,1666742086,13061.819890199993,176.37127647000307,54485.53858536001 2022-10-25,23:54:48.000,298,11060436,-795,0,1666742087,13061.927671159989,176.41357124999922,54485.67832776 2022-10-25,23:54:49.000,298,11060404,-795,0,1666742088,13062.021979499994,176.462915160002,54485.69928912 2022-10-25,23:54:50.000,298,11060399,-795,0,1666742089,13062.021979499994,176.50520993999817,54485.713263360005 2022-10-25,23:54:51.000,298,11060342,-795,0,1666742090,13061.995034259999,176.52635733000352,54485.62941792 2022-10-25,23:54:52.000,298,11060394,-795,0,1666742091,13062.035452119999,176.5475047200016,54485.65736640001 2022-10-25,23:54:53.000,298,11060417,-795,0,1666742092,13062.042188429994,176.57570123999903,54485.762173200004 2022-10-25,23:54:54.000,298,11060445,-795,0,1666742093,13062.021979499994,176.6109468900031,54485.73422472001 2022-10-25,23:54:55.000,298,11060383,-795,0,1666742094,13061.934407469998,176.62504515000182,54485.73422472001 2022-10-25,23:54:56.000,298,11060423,-795,0,1666742095,13061.995034259999,176.61799602000247,54485.73422472001 2022-10-25,23:54:57.000,298,11060391,-795,0,1666742096,13062.042188429994,176.6955364500027,54485.86698 2022-10-25,23:54:58.000,298,11060444,-795,0,1666742097,13062.001770569994,176.6955364500027,54485.7272376 2022-10-25,23:54:59.000,298,11060355,-795,0,1666742098,13062.04892473999,176.6461925399999,54485.880954240005 2022-10-25,23:55:00.000,298,11060417,-795,0,1666742099,13062.035452119999,176.7096347100014,54485.83903152 2022-10-25,23:55:01.000,298,11060433,-795,0,1666742100,13062.028715809989,176.68143819000397,54485.762173200004 2022-10-25,23:55:02.000,298,11060434,-795,0,1666742101,13062.123024149994,176.71668384000077,54485.80409592001 2022-10-25,23:55:03.000,298,11060419,-795,0,1666742102,13062.19038724999,176.6955364500027,54485.90890272 2022-10-25,23:55:04.000,298,11060416,-795,0,1666742103,13062.23080510999,176.7096347100014,54485.999735280006 2022-10-25,23:55:05.000,298,11060431,-795,0,1666742104,13062.29143189999,176.71668384000077,54485.92287696001 2022-10-25,23:55:06.000,298,11060450,-795,0,1666742105,13062.41268547999,176.70258558000205,54485.929864080004 2022-10-25,23:55:07.000,298,11060347,-795,0,1666742106,13062.426158099996,176.71668384000077,54485.95781256 2022-10-25,23:55:08.000,298,11060374,-795,0,1666742107,13062.47331226999,176.7096347100014,54485.92287696001 2022-10-25,23:55:09.000,298,11060405,-795,0,1666742108,13062.506993819996,176.71668384000077,54485.86698 2022-10-25,23:55:10.000,298,11060417,-795,0,1666742109,13062.567620609996,176.7096347100014,54485.950825440006 2022-10-25,23:55:11.000,298,11060404,-795,0,1666742110,13062.554147989991,176.72373297000013,54485.832044400006 2022-10-25,23:55:12.000,298,11060450,-795,0,1666742111,13062.641720020001,176.73783122999885,54485.929864080004 2022-10-25,23:55:13.000,298,11060425,-795,0,1666742112,13062.661928950001,176.7307820999995,54485.9368512 2022-10-25,23:55:14.000,298,11060387,-795,0,1666742113,13062.655192639992,176.77307688000292,54486.01370952 2022-10-25,23:55:15.000,298,11060349,-795,0,1666742114,13062.634983709992,176.78717514000164,54485.999735280006 2022-10-25,23:55:16.000,298,11060413,-795,0,1666742115,13062.628247399996,176.88586295999994,54485.89492848 2022-10-25,23:55:17.000,298,11060383,-795,0,1666742116,13062.634983709992,176.8576664400025,54485.87396712001 2022-10-25,23:55:18.000,298,11060401,-795,0,1666742117,13062.641720020001,176.8929120899993,54486.0067224 2022-10-25,23:55:19.000,298,11060395,-795,0,1666742118,13062.621511090001,176.8929120899993,54485.96479968 2022-10-25,23:55:20.000,298,11060407,-795,0,1666742119,13062.614774779991,176.8929120899993,54486.03467088 2022-10-25,23:55:21.000,298,11060393,-795,0,1666742120,13062.533939059991,176.87176470000122,54486.05563224 2022-10-25,23:55:22.000,298,11060377,-795,0,1666742121,13062.50025751,176.921108610004,54485.999735280006 2022-10-25,23:55:23.000,298,11060437,-795,0,1666742122,13062.513730129991,176.8929120899993,54486.06261936 2022-10-25,23:55:24.000,298,11060392,-795,0,1666742123,13062.48004858,176.8294699199978,54486.118516320006 2022-10-25,23:55:25.000,298,11060432,-795,0,1666742124,13062.405949169995,176.8576664400025,54486.118516320006 2022-10-25,23:55:26.000,298,11060446,-795,0,1666742125,13062.41942179,176.81537165999907,54486.02069664001 2022-10-25,23:55:27.000,298,11060396,-795,0,1666742126,13062.41942179,176.8294699199978,54486.09056784001 2022-10-25,23:55:28.000,298,11060370,-795,0,1666742127,13062.45310333999,176.7589786200042,54486.216336000005 2022-10-25,23:55:29.000,298,11060370,-795,0,1666742128,13062.493521199991,176.75192949000484,54486.216336000005 2022-10-25,23:55:30.000,298,11060402,-795,0,1666742129,13062.52046644,176.7589786200042,54486.20934888001 2022-10-25,23:55:31.000,298,11060441,-795,0,1666742130,13062.52046644,176.72373297000013,54486.0067224 2022-10-25,23:55:32.000,298,11060421,-795,0,1666742131,13062.601302160001,176.68143819000397,54486.15345192 2022-10-25,23:55:33.000,298,11060418,-795,0,1666742132,13062.641720020001,176.60389776000375,54486.118516320006 2022-10-25,23:55:34.000,298,11060388,-795,0,1666742133,13062.702346810001,176.5968486300044,54486.04165800001 2022-10-25,23:55:35.000,298,11060395,-795,0,1666742134,13062.722555740002,176.53340646000288,54485.999735280006 2022-10-25,23:55:36.000,298,11060426,-795,0,1666742135,13062.756237289992,176.52635733000352,54485.9368512 2022-10-25,23:55:37.000,298,11060456,-795,0,1666742136,13062.917908729993,176.49111167999945,54486.10454208 2022-10-25,23:55:38.000,298,11060376,-795,0,1666742137,13062.965062900003,176.45586603000265,54486.13249056 2022-10-25,23:55:39.000,298,11060385,-795,0,1666742138,13063.059371239993,176.40652211999986,54486.06261936 2022-10-25,23:55:40.000,298,11060432,-795,0,1666742139,13063.119998029993,176.42766950999794,54486.10454208 2022-10-25,23:55:41.000,298,11060399,-795,0,1666742140,13063.119998029993,176.42062037999858,54486.08358072 2022-10-25,23:55:42.000,298,11060429,-795,0,1666742141,13063.173888509999,176.41357124999922,54486.13249056 2022-10-25,23:55:43.000,298,11060399,-795,0,1666742142,13063.173888509999,176.35717821000435,54486.118516320006 2022-10-25,23:55:44.000,298,11060390,-795,0,1666742143,13063.207570059989,176.37127647000307,54486.15345192 2022-10-25,23:55:45.000,298,11060419,-795,0,1666742144,13063.234515299999,176.35717821000435,54486.22332312 2022-10-25,23:55:46.000,298,11060407,-795,0,1666742145,13063.241251609994,176.34307994999836,54486.30018144 2022-10-25,23:55:47.000,298,11060364,-795,0,1666742146,13063.207570059989,176.336030819999,54486.27922008001 2022-10-25,23:55:48.000,298,11060415,-795,0,1666742147,13063.173888509999,176.37127647000307,54486.30018144 2022-10-25,23:55:49.000,298,11060393,-795,0,1666742148,13063.187361129989,176.3853747300018,54486.27223296 2022-10-25,23:55:50.000,298,11060430,-795,0,1666742149,13063.180624819994,176.37832560000243,54486.30018144 2022-10-25,23:55:51.000,298,11060370,-795,0,1666742150,13063.086316479988,176.41357124999922,54486.1814004 2022-10-25,23:55:52.000,298,11060403,-795,0,1666742151,13063.133470649998,176.44176777000393,54486.265245840004 2022-10-25,23:55:53.000,298,11060433,-795,0,1666742152,13063.234515299999,176.41357124999922,54486.32812992001 2022-10-25,23:55:54.000,298,11060430,-795,0,1666742153,13063.234515299999,176.43471864000458,54486.384026880005 2022-10-25,23:55:55.000,298,11060361,-795,0,1666742154,13063.24798791999,176.44176777000393,54486.30716856001 2022-10-25,23:55:56.000,298,11060395,-795,0,1666742155,13063.207570059989,176.42062037999858,54486.265245840004 2022-10-25,23:55:57.000,298,11060377,-795,0,1666742156,13063.28840577999,176.49111167999945,54486.25825872001 2022-10-25,23:55:58.000,298,11060404,-795,0,1666742157,13063.261460539994,176.49111167999945,54486.23729736001 2022-10-25,23:55:59.000,298,11060453,-795,0,1666742158,13063.33555995,176.45586603000265,54486.265245840004 2022-10-25,23:56:00.000,298,11060392,-795,0,1666742159,13063.35576888,176.47701342000073,54486.30716856001 2022-10-25,23:56:01.000,298,11060395,-795,0,1666742160,13063.37597781,176.43471864000458,54486.29319432 2022-10-25,23:56:02.000,298,11060420,-795,0,1666742161,13063.37597781,176.3853747300018,54486.23729736001 2022-10-25,23:56:03.000,298,11060433,-795,0,1666742162,13063.39618674,176.37832560000243,54486.3211428 2022-10-25,23:56:04.000,298,11060436,-795,0,1666742163,13063.37597781,176.34307994999836,54486.37005264 2022-10-25,23:56:05.000,298,11060406,-795,0,1666742164,13063.42986828999,176.32898168999964,54486.40498824001 2022-10-25,23:56:06.000,298,11060371,-795,0,1666742165,13063.402923049995,176.30783430000156,54486.35607840001 2022-10-25,23:56:07.000,298,11060435,-795,0,1666742166,13063.36924149999,176.27258865000476,54486.32812992001 2022-10-25,23:56:08.000,298,11060414,-795,0,1666742167,13063.45007721999,176.2020973500039,54486.44691096001 2022-10-25,23:56:09.000,298,11060417,-795,0,1666742168,13063.47028614999,176.19504822000454,54486.481846560004 2022-10-25,23:56:10.000,298,11060369,-795,0,1666742169,13063.443340909995,176.15980257000047,54486.49582080001 2022-10-25,23:56:11.000,298,11060396,-795,0,1666742170,13063.4366046,176.1175077900043,54486.384026880005 2022-10-25,23:56:12.000,298,11060412,-795,0,1666742171,13063.45007721999,176.04701649000344,54486.25825872001 2022-10-25,23:56:13.000,298,11060398,-795,0,1666742172,13063.524176629995,176.00472171,54486.44691096001 2022-10-25,23:56:14.000,298,11060372,-795,0,1666742173,13063.57806711,176.00472171,54486.46787232 2022-10-25,23:56:15.000,298,11060424,-795,0,1666742174,13063.61848497,175.96947606000322,54486.48883368 2022-10-25,23:56:16.000,298,11060411,-795,0,1666742175,13063.69258437999,175.96947606000322,54486.42594960001 2022-10-25,23:56:17.000,298,11060378,-795,0,1666742176,13063.71952962,175.9906234500013,54486.432936720004 2022-10-25,23:56:18.000,298,11060449,-795,0,1666742177,13063.820574270001,175.91308302000107,54486.481846560004 2022-10-25,23:56:19.000,298,11060404,-795,0,1666742178,13063.887937369997,175.92013215000043,54486.54473064001 2022-10-25,23:56:20.000,298,11060369,-795,0,1666742179,13063.948564159997,175.9553778000045,54486.48883368 2022-10-25,23:56:21.000,298,11060435,-795,0,1666742180,13063.867728439996,175.9412795399985,54486.39800112 2022-10-25,23:56:22.000,298,11060438,-795,0,1666742181,13063.962036780002,175.9553778000045,54486.49582080001 2022-10-25,23:56:23.000,298,11060376,-795,0,1666742182,13064.009190949997,176.01881996999873,54486.57966624 2022-10-25,23:56:24.000,298,11060412,-795,0,1666742183,13064.069817739997,176.07521301000088,54486.67748592 2022-10-25,23:56:25.000,298,11060408,-795,0,1666742184,13064.069817739997,176.12455692000367,54486.52376928001 2022-10-25,23:56:26.000,298,11060451,-795,0,1666742185,13063.982245710002,176.11045865999768,54486.453898080006 2022-10-25,23:56:27.000,298,11060358,-795,0,1666742186,13064.150653459998,176.2020973500039,54486.53774352 2022-10-25,23:56:28.000,298,11060430,-795,0,1666742187,13064.157389769993,176.20914648000326,54486.670498800006 2022-10-25,23:56:29.000,298,11060411,-795,0,1666742188,13064.130444529997,176.3007851700022,54486.51678216 2022-10-25,23:56:30.000,298,11060401,-795,0,1666742189,13064.184335010003,176.26553951999813,54486.64255032001 2022-10-25,23:56:31.000,298,11060426,-795,0,1666742190,13064.110235599997,176.3642273400037,54486.72639576 2022-10-25,23:56:32.000,298,11060397,-795,0,1666742191,13064.143917150002,176.3853747300018,54486.6355632 2022-10-25,23:56:33.000,298,11060358,-795,0,1666742192,13064.150653459998,176.35717821000435,54486.6355632 2022-10-25,23:56:34.000,298,11060403,-795,0,1666742193,13064.157389769993,176.37832560000243,54486.85216392 2022-10-25,23:56:35.000,298,11060384,-795,0,1666742194,13064.110235599997,176.3853747300018,54486.90806088001 2022-10-25,23:56:36.000,298,11060384,-795,0,1666742195,13064.096762979992,176.336030819999,54486.817228320004 2022-10-25,23:56:37.000,298,11060375,-795,0,1666742196,13064.015927259992,176.35717821000435,54486.76133136001 2022-10-25,23:56:38.000,298,11060436,-795,0,1666742197,13063.955300469992,176.37832560000243,54486.68447304 2022-10-25,23:56:39.000,298,11060407,-795,0,1666742198,13064.009190949997,176.3642273400037,54486.82421544 2022-10-25,23:56:40.000,298,11060395,-795,0,1666742199,13063.982245710002,176.39242386000114,54486.88011240001 2022-10-25,23:56:41.000,298,11060422,-795,0,1666742200,13063.948564159997,176.40652211999986,54486.887099520005 2022-10-25,23:56:42.000,298,11060375,-795,0,1666742201,13063.962036780002,176.3853747300018,54486.838189680006 2022-10-25,23:56:43.000,298,11060371,-795,0,1666742202,13063.988982019997,176.41357124999922,54486.86613816 2022-10-25,23:56:44.000,298,11060435,-795,0,1666742203,13063.995718329992,176.40652211999986,54486.85915104001 2022-10-25,23:56:45.000,298,11060384,-795,0,1666742204,13064.009190949997,176.39242386000114,54486.87312528 2022-10-25,23:56:46.000,298,11060401,-795,0,1666742205,13064.063081430002,176.43471864000458,54486.81024120001 2022-10-25,23:56:47.000,298,11060435,-795,0,1666742206,13064.110235599997,176.43471864000458,54486.78229272001 2022-10-25,23:56:48.000,298,11060417,-795,0,1666742207,13064.244961799988,176.45586603000265,54486.92902224001 2022-10-25,23:56:49.000,298,11060422,-795,0,1666742208,13064.292115969998,176.42766950999794,54486.92902224001 2022-10-25,23:56:50.000,298,11060416,-795,0,1666742209,13064.399896929994,176.49111167999945,54486.96395784 2022-10-25,23:56:51.000,298,11060389,-795,0,1666742210,13064.420105859994,176.4840625500001,54486.8451768 2022-10-25,23:56:52.000,298,11060391,-795,0,1666742211,13064.46726002999,176.52635733000352,54486.99190632 2022-10-25,23:56:53.000,298,11060426,-795,0,1666742212,13064.514414199999,176.51930820000416,54487.03382904 2022-10-25,23:56:54.000,298,11060394,-795,0,1666742213,13064.494205269999,176.54045559000224,54486.87312528 2022-10-25,23:56:55.000,298,11060354,-795,0,1666742214,13064.494205269999,176.52635733000352,54486.97793208001 2022-10-25,23:56:56.000,298,11060400,-795,0,1666742215,13064.521150509994,176.58979949999775,54486.99190632 2022-10-25,23:56:57.000,298,11060392,-795,0,1666742216,13064.54809574999,176.5475047200016,54487.13164872 2022-10-25,23:56:58.000,298,11060401,-795,0,1666742217,13064.54809574999,176.60389776000375,54487.124661600006 2022-10-25,23:56:59.000,298,11060388,-795,0,1666742218,13064.52788681999,176.57570123999903,54487.13863584 2022-10-25,23:57:00.000,298,11060434,-795,0,1666742219,13064.460523719994,176.5968486300044,54487.08273888 2022-10-25,23:57:01.000,298,11060426,-795,0,1666742220,13064.379687999994,176.58979949999775,54487.03382904 2022-10-25,23:57:02.000,298,11060380,-795,0,1666742221,13064.372951689998,176.62504515000182,54487.06876464 2022-10-25,23:57:03.000,298,11060405,-795,0,1666742222,13064.359479069994,176.5968486300044,54487.124661600006 2022-10-25,23:57:04.000,298,11060373,-795,0,1666742223,13064.325797519989,176.6109468900031,54487.09671312001 2022-10-25,23:57:05.000,298,11060363,-795,0,1666742224,13064.305588589988,176.5475047200016,54487.124661600006 2022-10-25,23:57:06.000,298,11060379,-795,0,1666742225,13064.278643349993,176.56160298000032,54487.02684192001 2022-10-25,23:57:07.000,298,11060374,-795,0,1666742226,13064.258434419993,176.51930820000416,54487.089726 2022-10-25,23:57:08.000,298,11060404,-795,0,1666742227,13064.204543940003,176.49111167999945,54487.07575176001 2022-10-25,23:57:09.000,298,11060451,-795,0,1666742228,13064.218016559993,176.49111167999945,54487.054790400005 2022-10-25,23:57:10.000,298,11060396,-795,0,1666742229,13064.204543940003,176.50520993999817,54487.054790400005 2022-10-25,23:57:11.000,298,11060389,-795,0,1666742230,13064.157389769993,176.47701342000073,54486.97094496 2022-10-25,23:57:12.000,298,11060421,-795,0,1666742231,13064.211280249998,176.5122590700048,54486.97793208001 2022-10-25,23:57:13.000,298,11060407,-795,0,1666742232,13064.224752869988,176.462915160002,54487.11068736 2022-10-25,23:57:14.000,298,11060400,-795,0,1666742233,13064.231489179998,176.4981608099988,54487.124661600006 2022-10-25,23:57:15.000,298,11060433,-795,0,1666742234,13064.238225489993,176.4840625500001,54487.08273888 2022-10-25,23:57:16.000,298,11060429,-795,0,1666742235,13064.164126080002,176.4981608099988,54486.97793208001 2022-10-25,23:57:17.000,298,11060420,-795,0,1666742236,13064.170862389998,176.462915160002,54486.99889344001 2022-10-25,23:57:18.000,298,11060443,-795,0,1666742237,13064.184335010003,176.49111167999945,54487.054790400005 2022-10-25,23:57:19.000,298,11060416,-795,0,1666742238,13064.170862389998,176.4981608099988,54487.089726 2022-10-25,23:57:20.000,298,11060428,-795,0,1666742239,13064.184335010003,176.53340646000288,54487.11767448001 2022-10-25,23:57:21.000,298,11060369,-795,0,1666742240,13064.170862389998,176.54045559000224,54487.11767448001 2022-10-25,23:57:22.000,298,11060455,-795,0,1666742241,13064.123708220002,176.55455385000096,54487.04081616 2022-10-25,23:57:23.000,298,11060370,-795,0,1666742242,13064.130444529997,176.57570123999903,54487.11068736 2022-10-25,23:57:24.000,298,11060415,-795,0,1666742243,13064.103499290002,176.57570123999903,54487.09671312001 2022-10-25,23:57:25.000,298,11060386,-795,0,1666742244,13064.103499290002,176.57570123999903,54487.089726 2022-10-25,23:57:26.000,298,11060412,-795,0,1666742245,13064.042872500002,176.6109468900031,54486.99889344001 2022-10-25,23:57:27.000,298,11060429,-795,0,1666742246,13063.968773089997,176.58979949999775,54486.85216392 2022-10-25,23:57:28.000,298,11060396,-795,0,1666742247,13064.056345119992,176.53340646000288,54487.09671312001 2022-10-25,23:57:29.000,298,11060382,-795,0,1666742248,13064.096762979992,176.53340646000288,54487.103700240004 2022-10-25,23:57:30.000,298,11060446,-795,0,1666742249,13064.076554049992,176.52635733000352,54487.06876464 2022-10-25,23:57:31.000,298,11060365,-795,0,1666742250,13064.069817739997,176.43471864000458,54486.86613816 2022-10-25,23:57:32.000,298,11060396,-795,0,1666742251,13064.069817739997,176.462915160002,54486.99889344001 2022-10-25,23:57:33.000,298,11060457,-795,0,1666742252,13064.056345119992,176.40652211999986,54486.99190632 2022-10-25,23:57:34.000,298,11060378,-795,0,1666742253,13064.076554049992,176.37832560000243,54487.09671312001 2022-10-25,23:57:35.000,298,11060417,-795,0,1666742254,13064.130444529997,176.32898168999964,54486.86613816 2022-10-25,23:57:36.000,298,11060384,-795,0,1666742255,13064.164126080002,176.28668691000348,54486.956970720006 2022-10-25,23:57:37.000,298,11060404,-795,0,1666742256,13064.224752869988,176.24439213000005,54487.054790400005 2022-10-25,23:57:38.000,298,11060404,-795,0,1666742257,13064.332533829998,176.20914648000326,54487.1595972 2022-10-25,23:57:39.000,298,11060409,-795,0,1666742258,13064.366215379989,176.19504822000454,54487.103700240004 2022-10-25,23:57:40.000,298,11060453,-795,0,1666742259,13064.352742759998,176.1879990899979,54487.054790400005 2022-10-25,23:57:41.000,298,11060451,-795,0,1666742260,13064.359479069994,176.11045865999768,54486.94299648 2022-10-25,23:57:42.000,298,11060390,-795,0,1666742261,13064.46726002999,176.13160605000303,54487.103700240004 2022-10-25,23:57:43.000,298,11060410,-795,0,1666742262,13064.561568369994,176.12455692000367,54487.13164872 2022-10-25,23:57:44.000,298,11060405,-795,0,1666742263,13064.61545885,176.12455692000367,54487.18754568 2022-10-25,23:57:45.000,298,11060410,-795,0,1666742264,13064.581777299994,176.06816388000152,54487.19453280001 2022-10-25,23:57:46.000,298,11060424,-795,0,1666742265,13064.59524992,176.0893112699996,54487.18055856 2022-10-25,23:57:47.000,298,11060362,-795,0,1666742266,13064.61545885,176.0540656200028,54487.2294684 2022-10-25,23:57:48.000,298,11060390,-795,0,1666742267,13064.601986229995,176.04701649000344,54487.173571440006 2022-10-25,23:57:49.000,298,11060440,-795,0,1666742268,13064.59524992,176.06816388000152,54487.20151992 2022-10-25,23:57:50.000,298,11060398,-795,0,1666742269,13064.561568369994,176.04701649000344,54487.1595972 2022-10-25,23:57:51.000,298,11060418,-795,0,1666742270,13064.480732649994,176.0540656200028,54487.1595972 2022-10-25,23:57:52.000,298,11060515,-795,0,1666742271,13064.460523719994,176.0893112699996,54487.20151992 2022-10-25,23:57:53.000,298,11060431,-795,0,1666742272,13064.500941579994,176.08226214000024,54487.26440400001 2022-10-25,23:57:54.000,298,11060392,-755,0,1666742273,13064.413369549999,176.1386551800024,54487.173571440006 2022-10-25,23:57:55.000,298,11060450,-795,0,1666742274,13064.399896929994,176.1386551800024,54487.16658432001 2022-10-25,23:57:56.000,298,11060406,-795,0,1666742275,13064.312324899998,176.22324474000197,54487.04780328001 2022-10-25,23:57:57.000,298,11060442,-795,0,1666742276,13064.332533829998,176.3007851700022,54487.09671312001 2022-10-25,23:57:58.000,298,11060443,-795,0,1666742277,13064.319061209993,176.35717821000435,54487.173571440006 2022-10-25,23:57:59.000,298,11060432,-795,0,1666742278,13064.292115969998,176.45586603000265,54487.14562296001 2022-10-25,23:58:00.000,298,11060408,-795,0,1666742279,13064.305588589988,176.50520993999817,54487.152610080004 2022-10-25,23:58:01.000,298,11060413,-795,0,1666742280,13064.271907039998,176.56865210999968,54487.13863584 2022-10-25,23:58:02.000,298,11060467,-795,0,1666742281,13064.292115969998,176.66029079999862,54487.13863584 2022-10-25,23:58:03.000,298,11060350,-795,0,1666742282,13064.312324899998,176.72373297000013,54487.18055856 2022-10-25,23:58:04.000,298,11060417,-795,0,1666742283,13064.278643349993,176.87176470000122,54487.222481280005 2022-10-25,23:58:05.000,298,11060405,-795,0,1666742284,13064.359479069994,176.921108610004,54487.23645552 2022-10-25,23:58:06.000,298,11060401,-795,0,1666742285,13064.197807629993,176.89996121999866,54487.152610080004 2022-10-25,23:58:07.000,298,11060417,-795,0,1666742286,13064.231489179998,176.98455077999824,54487.19453280001 2022-10-25,23:58:08.000,298,11060385,-795,0,1666742287,13064.238225489993,177.04799294999975,54487.24344264001 2022-10-25,23:58:09.000,298,11060388,-795,0,1666742288,13064.278643349993,177.01979643000232,54487.41113352001 2022-10-25,23:58:10.000,298,11060424,-795,0,1666742289,13064.312324899998,177.0550420799991,54487.38318504001 2022-10-25,23:58:11.000,298,11060355,-795,0,1666742290,13064.251698109998,177.03389469000103,54487.271391120004 2022-10-25,23:58:12.000,298,11060401,-795,0,1666742291,13064.244961799988,177.02684556000168,54487.3692108 2022-10-25,23:58:13.000,298,11060407,-795,0,1666742292,13064.292115969998,176.99864904000424,54487.35523656 2022-10-25,23:58:14.000,298,11060433,-795,0,1666742293,13064.265170729988,176.9422560000021,54487.28536536001 2022-10-25,23:58:15.000,298,11060416,-795,0,1666742294,13064.265170729988,176.86471557000186,54487.20151992 2022-10-25,23:58:16.000,298,11060395,-795,0,1666742295,13064.231489179998,176.82242078999843,54487.18055856 2022-10-25,23:58:17.000,298,11060444,-795,0,1666742296,13064.312324899998,176.7307820999995,54487.35523656 2022-10-25,23:58:18.000,298,11060441,-795,0,1666742297,13064.285379659988,176.6461925399999,54487.341262320006 2022-10-25,23:58:19.000,298,11060380,-795,0,1666742298,13064.292115969998,176.5827503699984,54487.24344264001 2022-10-25,23:58:20.000,298,11060388,-795,0,1666742299,13064.278643349993,176.50520993999817,54487.23645552 2022-10-25,23:58:21.000,298,11060409,-795,0,1666742300,13064.251698109998,176.41357124999922,54487.14562296001 2022-10-25,23:58:22.000,298,11060421,-795,0,1666742301,13064.231489179998,176.3642273400037,54487.124661600006 2022-10-25,23:58:23.000,298,11060391,-795,0,1666742302,13064.238225489993,176.26553951999813,54487.20151992 2022-10-25,23:58:24.000,298,11060450,-795,0,1666742303,13064.244961799988,176.24439213000005,54487.26440400001 2022-10-25,23:58:25.000,298,11060387,-795,0,1666742304,13064.197807629993,176.1879990899979,54487.09671312001 2022-10-25,23:58:26.000,298,11060384,-795,0,1666742305,13064.197807629993,176.08226214000024,54487.222481280005 2022-10-25,23:58:27.000,298,11060386,-795,0,1666742306,13064.224752869988,176.03291823000473,54487.18055856 2022-10-25,23:58:28.000,298,11060417,-795,0,1666742307,13064.116971909993,175.98357432000194,54486.86613816 2022-10-25,23:58:29.000,298,11060395,-795,0,1666742308,13064.177598699993,175.9271812799998,54487.124661600006 2022-10-25,23:58:30.000,298,11060439,-795,0,1666742309,13064.177598699993,175.9060338900017,54487.173571440006 2022-10-25,23:58:31.000,298,11060410,-795,0,1666742310,13064.069817739997,175.85668997999892,54487.11767448001 2022-10-25,23:58:32.000,298,11060414,-795,0,1666742311,13064.083290360002,175.84964084999956,54487.11767448001 2022-10-25,23:58:33.000,298,11060428,-795,0,1666742312,13064.164126080002,175.82849346000148,54487.21549416001 2022-10-25,23:58:34.000,298,11060439,-795,0,1666742313,13064.157389769993,175.85668997999892,54487.222481280005 2022-10-25,23:58:35.000,298,11060354,-795,0,1666742314,13064.143917150002,175.81439520000276,54487.25741688 2022-10-25,23:58:36.000,298,11060426,-795,0,1666742315,13064.116971909993,175.86373910999828,54487.124661600006 2022-10-25,23:58:37.000,298,11060407,-795,0,1666742316,13064.150653459998,175.85668997999892,54487.19453280001 2022-10-25,23:58:38.000,298,11060435,-795,0,1666742317,13064.211280249998,175.891935630003,54487.20151992 2022-10-25,23:58:39.000,298,11060424,-795,0,1666742318,13064.238225489993,175.98357432000194,54487.20850704 2022-10-25,23:58:40.000,298,11060396,-795,0,1666742319,13064.278643349993,176.03291823000473,54487.24344264001 2022-10-25,23:58:41.000,298,11060420,-795,0,1666742320,13064.265170729988,176.07521301000088,54487.27837824 2022-10-25,23:58:42.000,298,11060427,-795,0,1666742321,13064.305588589988,176.1175077900043,54487.28536536001 2022-10-25,23:58:43.000,298,11060336,-795,0,1666742322,13064.298852279993,176.27258865000476,54487.054790400005 2022-10-25,23:58:44.000,298,11060343,-795,0,1666742323,13064.325797519989,176.30783430000156,54487.25741688 2022-10-25,23:58:45.000,298,11060418,-795,0,1666742324,13064.386424309989,176.40652211999986,54487.20151992 2022-10-25,23:58:46.000,298,11060398,-795,0,1666742325,13064.359479069994,176.44176777000393,54487.271391120004 2022-10-25,23:58:47.000,298,11060395,-795,0,1666742326,13064.325797519989,176.5122590700048,54487.18055856 2022-10-25,23:58:48.000,298,11060439,-755,0,1666742327,13064.332533829998,176.56865210999968,54487.173571440006 2022-10-25,23:58:49.000,298,11060356,-795,0,1666742328,13064.433578479999,176.52635733000352,54487.2294684 2022-10-25,23:58:50.000,298,11060403,-795,0,1666742329,13064.541359439994,176.56160298000032,54487.20850704 2022-10-25,23:58:51.000,298,11060395,-795,0,1666742330,13064.60872253999,176.68848732000333,54487.04780328001 2022-10-25,23:58:52.000,298,11060386,-795,0,1666742331,13064.52788681999,176.89996121999866,54487.04780328001 2022-10-25,23:58:53.000,298,11060421,-795,0,1666742332,13064.372951689998,177.01979643000232,54487.11068736 2022-10-25,23:58:54.000,298,11060408,-795,0,1666742333,13064.224752869988,176.99864904000424,54487.18754568 2022-10-25,23:58:55.000,298,11060431,-795,0,1666742334,13064.110235599997,177.02684556000168,54487.21549416001 2022-10-25,23:58:56.000,298,11060446,-795,0,1666742335,13064.049608809997,176.93520687000273,54487.23645552 2022-10-25,23:58:57.000,298,11060390,-795,0,1666742336,13064.042872500002,176.87176470000122,54487.27837824 2022-10-25,23:58:58.000,298,11060422,-795,0,1666742337,13063.982245710002,176.81537165999907,54487.28536536001 2022-10-25,23:58:59.000,298,11060341,-795,0,1666742338,13063.962036780002,176.75192949000484,54487.2294684 2022-10-25,23:59:00.000,298,11060408,-795,0,1666742339,13063.935091539992,176.70258558000205,54487.19453280001 2022-10-25,23:59:01.000,298,11060359,-795,0,1666742340,13063.874464749992,176.63209428000118,54487.1595972 2022-10-25,23:59:02.000,298,11060426,-795,0,1666742341,13063.881201060001,176.5968486300044,54487.11767448001 2022-10-25,23:59:03.000,298,11060411,-795,0,1666742342,13063.914882609992,176.52635733000352,54487.19453280001 2022-10-25,23:59:04.000,298,11060421,-795,0,1666742343,13063.975509399992,176.5122590700048,54487.24344264001 2022-10-25,23:59:05.000,298,11060425,-795,0,1666742344,13063.941827850002,176.49111167999945,54487.173571440006 2022-10-25,23:59:06.000,298,11060386,-795,0,1666742345,13063.914882609992,176.462915160002,54487.152610080004 2022-10-25,23:59:07.000,298,11060429,-795,0,1666742346,13063.968773089997,176.46996429000137,54487.19453280001 2022-10-25,23:59:08.000,298,11060431,-795,0,1666742347,13064.056345119992,176.42766950999794,54487.20850704 2022-10-25,23:59:09.000,298,11060440,-795,0,1666742348,13064.069817739997,176.40652211999986,54487.19453280001 2022-10-25,23:59:10.000,298,11060398,-795,0,1666742349,13064.110235599997,176.45586603000265,54487.20850704 2022-10-25,23:59:11.000,298,11060417,-795,0,1666742350,13064.116971909993,176.4488169000033,54487.2294684 2022-10-25,23:59:12.000,298,11060426,-795,0,1666742351,13064.096762979992,176.44176777000393,54487.124661600006 2022-10-25,23:59:13.000,298,11060430,-795,0,1666742352,13064.137180839993,176.44176777000393,54487.1595972 2022-10-25,23:59:14.000,298,11060388,-795,0,1666742353,13064.211280249998,176.45586603000265,54487.320300960004 2022-10-25,23:59:15.000,298,11060436,-795,0,1666742354,13064.191071319998,176.46996429000137,54487.25741688 2022-10-25,23:59:16.000,298,11060433,-795,0,1666742355,13064.164126080002,176.52635733000352,54487.2993396 2022-10-25,23:59:17.000,298,11060422,-795,0,1666742356,13064.116971909993,176.5122590700048,54487.24344264001 2022-10-25,23:59:18.000,298,11060413,-795,0,1666742357,13064.123708220002,176.5122590700048,54487.18055856 2022-10-25,23:59:19.000,298,11060423,-795,0,1666742358,13064.110235599997,176.5475047200016,54487.30632672 2022-10-25,23:59:20.000,298,11060391,-795,0,1666742359,13064.096762979992,176.50520993999817,54487.31331384001 2022-10-25,23:59:21.000,298,11060410,-795,0,1666742360,13064.022663570002,176.5122590700048,54487.33427520001 2022-10-25,23:59:22.000,298,11060374,-795,0,1666742361,13064.022663570002,176.4840625500001,54487.26440400001 2022-10-25,23:59:23.000,298,11060424,-795,0,1666742362,13064.022663570002,176.50520993999817,54487.36222368001 2022-10-25,23:59:24.000,298,11060409,-795,0,1666742363,13063.995718329992,176.53340646000288,54487.2993396 2022-10-25,23:59:25.000,298,11060483,-795,0,1666742364,13063.975509399992,176.55455385000096,54487.2993396 2022-10-25,23:59:26.000,298,11060401,-795,0,1666742365,13063.935091539992,176.56865210999968,54487.24344264001 2022-10-25,23:59:27.000,298,11060411,-795,0,1666742366,13063.908146299997,176.5968486300044,54487.31331384001 2022-10-25,23:59:28.000,298,11060434,-795,0,1666742367,13063.908146299997,176.5968486300044,54487.292352480006 2022-10-25,23:59:29.000,298,11060389,-795,0,1666742368,13063.807101649996,176.66029079999862,54487.2993396 2022-10-25,23:59:30.000,298,11060472,-795,0,1666742369,13063.887937369997,176.68848732000333,54487.31331384001 2022-10-25,23:59:31.000,298,11060403,-795,0,1666742370,13063.914882609992,176.68848732000333,54487.27837824 2022-10-25,23:59:32.000,298,11060435,-795,0,1666742371,13063.901409990001,176.80127340000035,54487.13863584 2022-10-25,23:59:33.000,298,11060390,-795,0,1666742372,13063.887937369997,176.78012601000228,54487.152610080004 2022-10-25,23:59:34.000,298,11060428,-795,0,1666742373,13063.928355229997,176.85061731000314,54487.20151992 2022-10-25,23:59:35.000,298,11060459,-795,0,1666742374,13063.955300469992,176.81537165999907,54487.18754568 2022-10-25,23:59:36.000,298,11060405,-795,0,1666742375,13063.874464749992,176.87881383000058,54487.124661600006 2022-10-25,23:59:37.000,298,11060461,-795,0,1666742376,13063.887937369997,176.85061731000314,54487.1595972 2022-10-25,23:59:38.000,298,11060419,-795,0,1666742377,13063.786892719996,176.8294699199978,54486.97793208001 2022-10-25,23:59:39.000,298,11060365,-795,0,1666742378,13063.800365340001,176.794224270001,54487.173571440006 2022-10-25,23:59:40.000,298,11060426,-795,0,1666742379,13063.780156410001,176.7448803599982,54487.07575176001 2022-10-25,23:59:41.000,298,11060447,-795,0,1666742380,13063.69258437999,176.6955364500027,54486.97094496 2022-10-25,23:59:42.000,298,11060377,-795,0,1666742381,13063.733002239991,176.63914341000054,54486.92203512 2022-10-25,23:59:43.000,298,11060428,-795,0,1666742382,13063.793629029991,176.56160298000032,54486.97793208001 2022-10-25,23:59:44.000,298,11060435,-795,0,1666742383,13063.881201060001,176.6109468900031,54486.94299648 2022-10-25,23:59:45.000,298,11060411,-795,0,1666742384,13063.854255819992,176.66029079999862,54486.92203512 2022-10-25,23:59:46.000,298,11060429,-795,0,1666742385,13063.780156410001,176.71668384000077,54486.88011240001 2022-10-25,23:59:47.000,298,11060433,-795,0,1666742386,13063.59827604,176.6955364500027,54486.85915104001 2022-10-25,23:59:48.000,298,11060356,-795,0,1666742387,13063.49723139,176.61799602000247,54486.90806088001 2022-10-25,23:59:49.000,298,11060459,-795,0,1666742388,13063.61174865999,176.6109468900031,54486.99190632 2022-10-25,23:59:50.000,298,11060428,-795,0,1666742389,13063.53764925,176.54045559000224,54487.06177752 2022-10-25,23:59:51.000,298,11060405,-795,0,1666742390,13063.53091293999,176.49111167999945,54486.97793208001 2022-10-25,23:59:52.000,298,11060397,-795,0,1666742391,13063.524176629995,176.46996429000137,54487.103700240004 2022-10-25,23:59:53.000,298,11060453,-795,0,1666742392,13063.61848497,176.49111167999945,54487.06876464 2022-10-25,23:59:54.000,298,11060444,-795,0,1666742393,13063.685848069996,176.4840625500001,54487.103700240004 2022-10-25,23:59:55.000,298,11060393,-795,0,1666742394,13063.712793309991,176.46996429000137,54487.07575176001 2022-10-25,23:59:56.000,298,11060425,-795,0,1666742395,13063.61848497,176.54045559000224,54486.90806088001 2022-10-25,23:59:57.000,298,11060443,-795,0,1666742396,13063.59153972999,176.55455385000096,54486.90107376 2022-10-25,23:59:58.000,298,11060452,-795,0,1666742397,13063.61174865999,176.52635733000352,54486.89408664